{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134552,"rows_kept":134552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054418914,136.91,81361.02,0.0,0.50681,3e-05,33.974]
[1778054420045,136.91,81360.35,0.0,0.50679,3e-05,33.97375]
[1778054426088,136.91,81359.09,0.0,0.50675,3e-05,33.97329]
[1778054431128,136.91,81352.64,0.0,0.50652,3e-05,33.96797]
[1778054436174,136.91,81351.26,0.0,0.50647,3e-05,33.96746]
[1778054441210,136.91,81353.45,0.0,0.50655,3e-05,33.96827]
[1778054446247,136.91,81352.5,0.0,0.50652,3e-05,33.96792]
[1778054451282,136.91,81352.38,0.0,0.50651,3e-05,33.96787]
[1778054454956,45.0,81336.6483,0.0,0.44082,0.0001,33.59144]
[1778054456958,44.69,81336.1233,0.0,0.44023,0.0001,33.58364]
[1778054458960,44.39,81336.1417,0.0,0.4397,0.0001,33.57691]
[1778054460962,44.1,81335.8233,0.0,0.43916,0.00011,33.5697]
[1778054462964,43.82,81327.2017,0.0,0.43775,0.00011,33.54758]
[1778054464966,43.55,81320.0533,0.0,0.4365,0.00011,33.52782]
[1778054466968,43.3,81319.945,0.0,0.43601,0.00011,33.52108]
[1778054469972,42.93,81321.845,0.0,0.43552,0.00011,33.51516]
[1778054471974,42.7,81318.71,0.0,0.43474,0.00011,33.503]
[1778054474977,42.37,81320.13,0.0,0.43426,0.00011,33.49675]
[1778054476979,42.16,81308.2533,0.0,0.43254,0.00011,33.46741]
[1778054479982,41.86,81306.6167,0.0,0.43176,0.00011,33.45536]
[1778054483986,41.49,81313.02,0.0,0.43171,0.00011,33.4573]
[1778054488991,41.06,81323.505,0.0,0.43202,0.00011,33.46604]
[1778054493996,40.68,81333.195,0.0,0.43231,0.00011,33.47144]
[1778054498612,40.33,81340.2783,0.0,0.4324,0.00011,33.47565]
[1778054503647,40.01,81350.5433,0.0,0.43293,0.00012,33.48749]
[1778054508683,39.73,81369.8933,0.0,0.43459,0.00012,33.51898]
[1778054513718,39.47,81382.9467,0.0,0.43558,0.00012,33.53826]
[1778054518753,39.24,81391.6383,0.0,0.43613,0.00012,33.54938]
[1778054523788,39.03,81394.7817,0.0,0.43608,0.00012,33.54989]
[1778054528823,38.84,81401.8,0.0,0.43652,0.00012,33.55887]
[1778054533858,38.66,81400.5883,0.0,0.43602,0.00012,33.55158]
[1778054539041,38.51,81410.5983,0.0,0.4369,0.00012,33.56771]
[1778054544935,38.34,81412.99,0.0,0.43685,0.00012,33.56796]
[1778054549969,38.22,81413.69,0.0,0.43668,0.00012,33.56592]
[1778054553761,38.15,81414.6583,0.0,0.43665,0.00012,33.56297]
[1778054553765,38.15,81414.6583,0.0,0.43665,0.00012,33.56297]
[1778054553770,38.15,81414.6583,0.0,0.43665,0.00012,33.56297]
[1778054553791,38.15,81414.6583,0.0,0.43665,0.00012,33.56297]
[1778054553998,38.13,81414.6583,0.0,0.4366,0.00012,33.56236]
[1778054557019,37.89,81411.88,0.0,0.43577,0.00012,33.54981]
[1778054562054,37.52,81415.9417,0.0,0.43549,0.00012,33.54769]
[1778054562522,37.52,81415.9417,0.0,0.43549,0.00012,33.54769]
[1778054563061,37.45,81415.9417,0.0,0.43535,0.00012,33.54566]
[1778054563632,37.45,81415.9417,0.0,0.43535,0.00012,33.54566]
[1778054564066,37.4,81427.24,0.0,0.43663,0.00012,33.56791]
[1778054568070,37.14,81425.8133,0.0,0.43591,0.00012,33.55745]
[1778054573075,36.84,81425.7033,0.0,0.43526,0.00013,33.54848]
[1778054578080,36.57,81424.165,0.0,0.43449,0.00013,33.53703]
[1778054583085,36.33,81421.2417,0.0,0.43358,0.00013,33.52303]
[1778054588090,36.12,81424.8833,0.0,0.43356,0.00013,33.52426]
[1778054591093,36.0,81436.8617,0.0,0.43483,0.00013,33.54713]
[1778054591438,36.0,81436.8617,0.0,0.43483,0.00013,33.54713]
[1778054592094,35.96,81444.8083,0.0,0.43577,0.00013,33.56346]
[1778054597099,35.8,81443.3333,0.0,0.43523,0.00013,33.55532]
[1778054601233,35.69,81444.255,0.0,0.43511,0.00013,33.55407]
[1778054602104,35.68,81456.4,0.0,0.43665,0.00013,33.58026]
[1778054604844,35.65,81461.925,0.0,0.4373,0.00013,33.59132]
[1778054604945,35.63,81461.925,0.0,0.43727,0.00013,33.59091]
[1778054605552,35.63,81461.925,0.0,0.43727,0.00013,33.59091]
[1778054605863,35.63,81461.925,0.0,0.43727,0.00013,33.59091]
[1778054605964,35.62,81461.925,0.0,0.43724,0.00013,33.5905]
[1778054606881,35.62,81461.925,0.0,0.43724,0.00013,33.5905]
[1778054606919,35.64,81461.925,0.0,0.43728,0.00013,33.59108]
[1778054608110,35.62,81475.4833,0.0,0.43901,0.00013,33.6196]
[1778054612792,35.57,81467.97,0.0,0.43791,0.00013,33.59902]
[1778054612893,35.55,81467.97,0.0,0.43788,0.00013,33.59864]
[1778054616502,35.49,81463.9783,0.0,0.43721,0.00013,33.58805]
[1778054617119,35.48,81467.0983,0.0,0.4376,0.00013,33.59451]
[1778054619121,35.43,81475.655,0.0,0.43863,0.00013,33.61169]
[1778054624127,35.35,81482.8733,0.0,0.43939,0.00013,33.62468]
[1778054627130,35.32,81491.2433,0.0,0.44042,0.00013,33.64146]
[1778054629132,35.31,81480.2283,0.0,0.43896,0.00013,33.61799]
[1778054630336,35.31,81474.4517,0.0,0.4382,0.00013,33.60558]
[1778054631134,35.29,81470.9017,0.0,0.4377,0.00013,33.59748]
[1778054636139,35.23,81465.85,0.0,0.4369,0.00013,33.58459]
[1778054638141,35.21,81457.4867,0.0,0.43576,0.00013,33.56561]
[1778054643146,35.17,81455.585,0.0,0.43543,0.00013,33.56023]
[1778054648151,35.15,81448.125,0.0,0.4344,0.00013,33.54274]
[1778054653156,35.13,81446.8817,0.0,0.4342,0.00013,33.53941]
[1778054658161,35.12,81446.3383,0.0,0.43409,0.00013,33.53772]
[1778054663166,35.11,81448.565,0.0,0.43436,0.00013,33.54242]
[1778054668804,35.09,81451.455,0.0,0.43471,0.00013,33.54846]
[1778054673839,35.08,81454.82,0.0,0.43511,0.00013,33.55256]
[1778054676889,35.07,81455.845,0.0,0.43523,0.00013,33.55468]
[1778054676985,35.07,81455.845,0.0,0.43522,0.00013,33.55456]
[1778054678874,35.06,81472.1917,0.0,0.43736,0.00013,33.5905]
[1778054680183,35.06,81483.1717,0.0,0.4388,0.00013,33.61422]
[1778054685924,35.05,81482.0,0.0,0.43863,0.00013,33.61141]
[1778054690959,35.04,81477.83,0.0,0.43805,0.00013,33.60207]
[1778054695994,35.03,81476.5767,0.0,0.43786,0.00013,33.599]
[1778054701029,35.02,81478.2467,0.0,0.43806,0.00013,33.6024]
[1778054706063,35.02,81482.74,0.0,0.43866,0.00013,33.6121]
[1778054711099,35.02,81483.6,0.0,0.43877,0.00013,33.614]
[1778054716134,35.03,81490.09,0.0,0.43966,0.00013,33.62827]
[1778054721169,35.04,81496.22,0.0,0.44049,0.00013,33.64137]
[1778054726203,35.04,81500.3467,0.0,0.44103,0.00013,33.64999]
[1778054731234,35.04,81503.9317,0.0,0.44149,0.00013,33.6543]
[1778054736239,35.03,81505.0967,0.0,0.44163,0.00013,33.65658]
[1778054741244,35.02,81506.6583,0.0,0.44182,0.00013,33.65962]
[1778054744247,35.02,81520.865,0.0,0.4437,0.00013,33.6885]
[1778054744809,35.02,81520.865,0.0,0.4437,0.00013,33.6885]
[1778054744910,35.02,81520.865,0.0,0.4437,0.00013,33.68856]
[1778054746249,35.03,81531.265,0.0,0.44508,0.00013,33.70937]
[1778054749252,35.04,81542.975,0.0,0.44665,0.00013,33.73236]
[1778054753153,35.04,81547.7417,0.0,0.44728,0.00013,33.74151]
[1778054753164,35.04,81547.7417,0.0,0.44728,0.00013,33.7415]
[1778054754264,35.07,81555.8733,0.0,0.44842,0.00013,33.75761]
[1778054754268,35.07,81555.8733,0.0,0.44842,0.00013,33.75761]
[1778054755181,35.07,81555.8733,0.0,0.44842,0.00013,33.75761]
[1778054755204,35.08,81555.8733,0.0,0.44843,0.00013,33.75777]
[1778054760270,35.07,81555.2367,0.0,0.44834,0.00013,33.75653]
[1778054763149,35.07,81552.745,0.0,0.448,0.00013,33.75172]
[1778054763249,35.07,81552.745,0.0,0.448,0.00013,33.75165]
[1778054764407,35.05,81552.69,0.0,0.44796,0.00013,33.75124]
[1778054765274,35.05,81560.1383,0.0,0.44894,0.00013,33.76514]
[1778054770279,35.06,81563.2683,0.0,0.44937,0.00013,33.77115]
[1778054772663,35.06,81563.2267,0.0,0.44937,0.00013,33.77116]
[1778054773282,35.09,81564.02,0.0,0.44954,0.00013,33.77323]
[1778054773752,35.09,81564.02,0.0,0.44954,0.00013,33.77323]
[1778054774037,35.12,81564.02,0.0,0.44959,0.00013,33.77379]
[1778054775284,35.12,81572.465,0.0,0.45071,0.00013,33.78925]
[1778054776094,35.12,81572.465,0.0,0.45071,0.00013,33.78925]
[1778054776196,35.12,81572.465,0.0,0.45071,0.00013,33.7893]
[1778054781290,35.13,81565.675,0.0,0.44982,0.00013,33.77703]
[1778054786295,35.13,81564.4217,0.0,0.44966,0.00013,33.77469]
[1778054791300,35.13,81565.0883,0.0,0.44974,0.00013,33.77293]
[1778054794303,35.12,81556.4683,0.0,0.44858,0.00013,33.7567]
[1778054799308,35.09,81555.1717,0.0,0.44836,0.00013,33.75377]
[1778054799974,35.09,81555.1717,0.0,0.44836,0.00013,33.75377]
[1778054800058,35.09,81555.1717,0.0,0.44835,0.00013,33.75369]
[1778054801063,35.09,81555.1717,0.0,0.44835,0.00013,33.75369]
[1778054801257,35.07,81555.1717,0.0,0.44833,0.00013,33.75341]
[1778054802311,35.07,81543.58,0.0,0.44679,0.00013,33.73137]
[1778054807316,35.07,81543.52,0.0,0.44678,0.00013,33.73121]
[1778054808856,35.07,81543.23,0.0,0.44674,0.00013,33.73064]
[1778054809318,35.07,81541.935,0.0,0.44657,0.00013,33.72815]
[1778054811320,35.08,81530.5683,0.0,0.44509,0.00013,33.70619]
[1778054816324,35.09,81529.6667,0.0,0.44498,0.00013,33.70459]
[1778054821329,35.1,81532.5867,0.0,0.44539,0.00013,33.71057]
[1778054822883,35.1,81532.8117,0.0,0.44542,0.00013,33.71105]
[1778054823073,35.1,81532.8117,0.0,0.44542,0.00013,33.71105]
[1778054823082,35.1,81532.8117,0.0,0.44542,0.00013,33.71105]
[1778054823098,35.1,81532.8117,0.0,0.44543,0.00013,33.7111]
[1778054823911,35.1,81532.8117,0.0,0.44543,0.00013,33.7111]
[1778054823942,35.1,81532.8117,0.0,0.44543,0.00013,33.7111]
[1778054823997,35.1,81532.8117,0.0,0.44543,0.00013,33.7111]
[1778054824000,35.1,81532.8117,0.0,0.44543,0.00013,33.7111]
[1778054824094,35.13,81532.8117,0.0,0.44547,0.00013,33.71165]
[1778054825333,35.12,81543.315,0.0,0.44685,0.00013,33.73193]
[1778054830338,35.1,81549.345,0.0,0.44762,0.00013,33.74305]
[1778054835343,35.09,81548.3233,0.0,0.44745,0.00013,33.7408]
[1778054838998,35.08,81557.7133,0.0,0.44868,0.00013,33.75834]
[1778054844038,35.07,81553.8033,0.0,0.44814,0.00013,33.75078]
[1778054846749,35.07,81548.9783,0.0,0.4475,0.00013,33.7416]
[1778054847059,35.08,81548.9783,0.0,0.44751,0.00013,33.74172]
[1778054848066,35.08,81539.8633,0.0,0.44632,0.00013,33.72434]
[1778054853101,35.09,81533.9217,0.0,0.44555,0.00013,33.71011]
[1778054856219,35.1,81530.9817,0.0,0.44517,0.00013,33.70442]
[1778054856320,35.1,81530.9817,0.0,0.44517,0.00013,33.70445]
[1778054859143,35.09,81542.0783,0.0,0.44663,0.00013,33.72593]
[1778054860150,35.09,81552.2933,0.0,0.44797,0.00013,33.74535]
[1778054865185,35.08,81555.8567,0.0,0.44843,0.00013,33.75184]
[1778054870220,35.07,81554.5917,0.0,0.44824,0.00013,33.74923]
[1778054873244,35.07,81564.435,0.0,0.44955,0.00013,33.76766]
[1778054875258,35.09,81574.5367,0.0,0.4509,0.00013,33.78631]
[1778054880293,35.11,81572.5133,0.0,0.45067,0.00013,33.78303]
[1778054883564,35.11,81571.2517,0.0,0.45052,0.00013,33.78089]
[1778054884321,35.15,81571.2517,0.0,0.45059,0.00013,33.78162]
[1778054884673,35.15,81571.2517,0.0,0.45059,0.00013,33.78162]
[1778054884950,35.15,81571.2517,0.0,0.45059,0.00013,33.78162]
[1778054885329,35.15,81571.2517,0.0,0.45058,0.00013,33.78156]
[1778054886108,35.15,81571.2517,0.0,0.45058,0.00013,33.78156]
[1778054886335,35.14,81571.2517,0.0,0.45057,0.00013,33.78149]
[1778054887343,35.14,81590.7967,0.0,0.45315,0.00013,33.81617]
[1778054892377,35.13,81586.2917,0.0,0.45254,0.00013,33.80809]
[1778054896405,35.12,81594.26,0.0,0.45357,0.00013,33.82185]
[1778054901415,35.12,81598.0833,0.0,0.45407,0.00013,33.82835]
[1778054906420,35.11,81600.9833,0.0,0.45445,0.00013,33.83328]
[1778054911425,35.12,81602.5433,0.0,0.45466,0.00013,33.833]
[1778054916430,35.12,81599.705,0.0,0.45428,0.00013,33.82818]
[1778054920380,35.12,81598.9683,0.0,0.45419,0.00013,33.82691]
[1778054920434,35.12,81596.745,0.0,0.45389,0.00013,33.82307]
[1778054921546,35.11,81591.6567,0.0,0.45321,0.00013,33.81422]
[1778054922436,35.11,81590.6733,0.0,0.45308,0.00013,33.81248]
[1778054927441,35.1,81592.365,0.0,0.45329,0.00013,33.81525]
[1778054932446,35.12,81587.4817,0.0,0.45266,0.00013,33.80696]
[1778054937451,35.15,81584.13,0.0,0.45228,0.00013,33.80167]
[1778054942456,35.16,81588.035,0.0,0.45282,0.00013,33.80873]
[1778054947461,35.15,81590.5617,0.0,0.45312,0.00013,33.81286]
[1778054949330,35.14,81590.2517,0.0,0.45308,0.00013,33.81227]
[1778054949429,35.14,81590.2517,0.0,0.45307,0.00013,33.81221]
[1778054950664,35.13,81586.2267,0.0,0.45252,0.00013,33.80492]
[1778054951465,35.13,81583.57,0.0,0.45218,0.00013,33.80035]
[1778054953699,35.14,81579.57,0.0,0.45167,0.00013,33.79344]
[1778054954468,35.15,81578.5833,0.0,0.45154,0.00013,33.79176]
[1778054959473,35.16,81575.8117,0.0,0.4512,0.00013,33.78704]
[1778054964478,35.18,81575.385,0.0,0.45117,0.00013,33.78655]
[1778054968482,35.18,81565.6583,0.0,0.4499,0.00013,33.76899]
[1778054970484,35.16,81551.5,0.0,0.448,0.00013,33.7424]
[1778054975003,35.15,81547.4567,0.0,0.44743,0.00013,33.73136]
[1778054975489,35.14,81548.385,0.0,0.44754,0.00013,33.73304]
[1778054977491,35.15,81537.4967,0.0,0.44612,0.00013,33.71232]
[1778054982496,35.16,81538.2933,0.0,0.44625,0.00013,33.7141]
[1778054984289,35.16,81538.8183,0.0,0.44632,0.00013,33.71517]
[1778054984385,35.16,81538.8183,0.0,0.44632,0.00013,33.71522]
[1778054985314,35.16,81538.8183,0.0,0.44632,0.00013,33.71522]
[1778054985499,35.15,81539.3633,0.0,0.44637,0.00013,33.71594]
[1778054990504,35.16,81538.9467,0.0,0.44634,0.00013,33.71542]
[1778054990539,35.16,81538.9467,0.0,0.44634,0.00013,33.71542]
[1778054997115,35.18,81539.1267,0.0,0.44639,0.00013,33.71604]
[1778055002150,35.18,81539.42,0.0,0.44644,0.00013,33.7168]
[1778055007185,35.2,81546.8033,0.0,0.44744,0.00013,33.73118]
[1778055011759,35.21,81550.435,0.0,0.44795,0.00013,33.73842]
[1778055012221,35.21,81550.435,0.0,0.44793,0.00013,33.73826]
[1778055015242,35.18,81560.1833,0.0,0.44917,0.00013,33.7559]
[1778055019270,35.17,81568.6817,0.0,0.45027,0.00013,33.77131]
[1778055024539,35.17,81569.47,0.0,0.45038,0.00013,33.77281]
[1778055030347,35.18,81571.66,0.0,0.45068,0.00013,33.77688]
[1778055031354,35.18,81580.2517,0.0,0.45182,0.00013,33.78939]
[1778055035052,35.19,81580.5117,0.0,0.45187,0.00013,33.79004]
[1778055035069,35.19,81580.5117,0.0,0.45187,0.00013,33.79004]
[1778055035382,35.2,81580.5117,0.0,0.45187,0.00013,33.79008]
[1778055036149,35.2,81580.5117,0.0,0.45187,0.00013,33.79008]
[1778055036440,35.2,81580.5117,0.0,0.45187,0.00013,33.79008]
[1778055036504,35.17,81580.5117,0.0,0.45183,0.00013,33.78966]
[1778055036562,35.17,81580.5117,0.0,0.45183,0.00013,33.78966]
[1778055037396,35.2,81580.5117,0.0,0.45187,0.00013,33.7901]
[1778055037707,35.2,81580.5117,0.0,0.45187,0.00013,33.7901]
[1778055037824,35.2,81580.5117,0.0,0.45187,0.00013,33.7901]
[1778055038403,35.2,81580.5117,0.0,0.45188,0.00013,33.79014]
[1778055041424,35.17,81566.4067,0.0,0.44997,0.00013,33.76421]
[1778055046459,35.17,81566.53,0.0,0.44998,0.00013,33.76434]
[1778055051494,35.14,81562.3683,0.0,0.44938,0.00013,33.75615]
[1778055056530,35.12,81544.9417,0.0,0.44703,0.00013,33.7229]
[1778055061565,35.11,81543.3667,0.0,0.44681,0.00013,33.71971]
[1778055064586,35.09,81555.7117,0.0,0.44841,0.00013,33.74286]
[1778055069611,35.07,81556.05,0.0,0.44842,0.00013,33.74307]
[1778055070144,35.07,81556.05,0.0,0.44842,0.00013,33.74307]
[1778055070279,35.07,81556.05,0.0,0.44842,0.00013,33.74307]
[1778055070381,35.07,81556.05,0.0,0.44841,0.00013,33.74299]
[1778055071297,35.07,81556.05,0.0,0.44841,0.00013,33.74299]
[1778055071522,35.06,81556.05,0.0,0.44838,0.00013,33.74267]
[1778055075617,35.05,81547.5733,0.0,0.44725,0.00013,33.72649]
[1778055077619,35.05,81538.6883,0.0,0.44608,0.00013,33.70944]
[1778055081535,35.06,81531.4983,0.0,0.44515,0.00013,33.69559]
[1778055081623,35.06,81531.6883,0.0,0.44518,0.00013,33.69603]
[1778055086628,35.07,81529.095,0.0,0.44486,0.00013,33.69117]
[1778055091633,35.08,81525.92,0.0,0.44444,0.00013,33.682]
[1778055096638,35.09,81530.1333,0.0,0.44501,0.00013,33.69048]
[1778055101643,35.1,81529.1883,0.0,0.44491,0.00013,33.68885]
[1778055105760,35.1,81529.445,0.0,0.44495,0.00013,33.68945]
[1778055106648,35.1,81532.3033,0.0,0.44533,0.00013,33.69509]
[1778055108649,35.1,81547.1767,0.0,0.44729,0.00013,33.72379]
[1778055113654,35.09,81532.205,0.0,0.4453,0.00013,33.69471]
[1778055118659,35.1,81534.715,0.0,0.44564,0.00013,33.69974]
[1778055120594,35.1,81535.3317,0.0,0.44572,0.00013,33.70095]
[1778055120661,35.1,81535.895,0.0,0.4458,0.00013,33.70206]
[1778055125666,35.1,81529.3517,0.0,0.44494,0.00013,33.68936]
[1778055130671,35.1,81528.8083,0.0,0.44487,0.00013,33.6883]
[1778055135676,35.11,81528.565,0.0,0.44485,0.00013,33.68787]
[1778055140681,35.11,81528.55,0.0,0.44485,0.00013,33.68786]
[1778055145686,35.1,81523.7817,0.0,0.44421,0.00013,33.67828]
[1778055150691,35.11,81525.5167,0.0,0.44445,0.00013,33.68191]
[1778055153329,35.13,81518.2583,0.0,0.44352,0.00013,33.66485]
[1778055153457,35.13,81518.2583,0.0,0.44352,0.00013,33.66485]
[1778055153558,35.14,81518.2583,0.0,0.44354,0.00013,33.66504]
[1778055154543,35.14,81518.2583,0.0,0.44354,0.00013,33.66504]
[1778055154695,35.13,81515.1733,0.0,0.44312,0.00013,33.65862]
[1778055157698,35.14,81503.15,0.0,0.44156,0.00013,33.63439]
[1778055162703,35.15,81498.32,0.0,0.44093,0.00013,33.62454]
[1778055163064,35.15,81498.32,0.0,0.44093,0.00013,33.62454]
[1778055163704,35.15,81496.1383,0.0,0.44064,0.00013,33.61998]
[1778055167372,35.14,81492.58,0.0,0.44017,0.00013,33.61241]
[1778055167473,35.14,81492.58,0.0,0.44016,0.00013,33.61236]
[1778055172431,35.14,81497.905,0.0,0.44086,0.00013,33.62348]
[1778055172519,35.14,81497.905,0.0,0.44086,0.00013,33.62347]
[1778055176373,35.13,81488.9467,0.0,0.43967,0.00013,33.60445]
[1778055180402,35.12,81488.2883,0.0,0.43956,0.00013,33.60285]
[1778055180403,35.12,81488.2883,0.0,0.43956,0.00013,33.6028]
[1778055184431,35.12,81498.515,0.0,0.44091,0.00013,33.62432]
[1778055189466,35.13,81497.6833,0.0,0.44081,0.00013,33.62273]
[1778055194501,35.11,81508.6383,0.0,0.44222,0.00013,33.64496]
[1778055199536,35.09,81510.01,0.0,0.44235,0.00013,33.64708]
[1778055204571,35.06,81509.45,0.0,0.44223,0.00013,33.64535]
[1778055209606,35.05,81508.3367,0.0,0.44204,0.00013,33.64261]
[1778055214641,35.03,81510.1617,0.0,0.44224,0.00013,33.64293]
[1778055219676,35.04,81508.75,0.0,0.44207,0.00013,33.64024]
[1778055224711,35.03,81513.805,0.0,0.44272,0.00013,33.65029]
[1778055229746,35.01,81510.7,0.0,0.44228,0.00013,33.64364]
[1778055233774,35.01,81520.0067,0.0,0.44351,0.00013,33.66244]
[1778055236973,35.01,81524.0517,0.0,0.44405,0.00013,33.67068]
[1778055237728,35.01,81524.0517,0.0,0.44405,0.00013,33.67068]
[1778055241299,35.02,81526.1583,0.0,0.44435,0.00013,33.67508]
[1778055246788,35.03,81524.9933,0.0,0.44421,0.00013,33.67299]
[1778055251793,35.04,81523.55,0.0,0.44403,0.00013,33.67023]
[1778055256798,35.04,81524.6667,0.0,0.44418,0.00013,33.6725]
[1778055261803,35.05,81528.8167,0.0,0.44475,0.00013,33.68095]
[1778055266808,35.06,81530.9167,0.0,0.44505,0.00013,33.68536]
[1778055272814,35.07,81533.3967,0.0,0.4454,0.00013,33.68757]
[1778055277819,35.09,81535.8683,0.0,0.44575,0.00013,33.69271]
[1778055282824,35.1,81536.8233,0.0,0.4459,0.00013,33.69488]
[1778055287829,35.11,81537.82,0.0,0.44606,0.00013,33.69708]
[1778055292834,35.12,81536.6633,0.0,0.44593,0.00013,33.69508]
[1778055297839,35.13,81532.4867,0.0,0.44538,0.00013,33.68702]
[1778055300775,35.12,81530.2967,0.0,0.44509,0.00013,33.6827]
[1778055300797,35.12,81530.2967,0.0,0.44509,0.00013,33.6827]
[1778055300845,35.12,81530.2967,0.0,0.44509,0.00013,33.6827]
[1778055300802,35.12,81530.2967,0.0,0.44509,0.00013,33.68264]
[1778055301482,35.12,81530.2967,0.0,0.44509,0.00013,33.68264]
[1778055301523,35.11,81530.2967,0.0,0.44507,0.00013,33.68247]
[1778055301979,35.11,81530.2967,0.0,0.44507,0.00013,33.68247]
[1778055302846,35.12,81506.7017,0.0,0.44197,0.00013,33.63512]
[1778055305118,35.13,81509.2017,0.0,0.44231,0.00013,33.64046]
[1778055310854,35.12,81520.7,0.0,0.44381,0.00013,33.66352]
[1778055315859,35.1,81515.5617,0.0,0.4431,0.00013,33.65268]
[1778055320864,35.12,81514.16,0.0,0.44295,0.00013,33.65037]
[1778055325869,35.15,81513.3583,0.0,0.4429,0.00013,33.64941]
[1778055330874,35.17,81513.6917,0.0,0.44299,0.00013,33.65061]
[1778055336600,35.19,81513.4683,0.0,0.44299,0.00013,33.64758]
[1778055336698,35.19,81513.4683,0.0,0.44299,0.00013,33.64765]
[1778055341885,35.25,81512.445,0.0,0.44299,0.00013,33.64715]
[1778055347570,35.31,81513.9617,0.0,0.44331,0.00013,33.65165]
[1778055352605,35.35,81513.885,0.0,0.44337,0.00013,33.65244]
[1778055357639,35.38,81511.1117,0.0,0.44308,0.00013,33.6477]
[1778055362443,35.41,81507.515,0.0,0.44266,0.00013,33.64109]
[1778055362675,35.42,81507.515,0.0,0.44267,0.00013,33.64127]
[1778055367710,35.4,81499.6783,0.0,0.44161,0.00013,33.62482]
[1778055372744,35.38,81499.0967,0.0,0.4415,0.00013,33.62324]
[1778055377780,35.37,81500.875,0.0,0.44171,0.00013,33.62656]
[1778055381645,35.36,81500.81,0.0,0.44168,0.00013,33.62624]
[1778055381808,35.36,81500.81,0.0,0.44168,0.00013,33.62618]
[1778055385147,35.39,81503.6983,0.0,0.44211,0.00013,33.63275]
[1778055385835,35.38,81503.6983,0.0,0.4421,0.00013,33.63265]
[1778055390870,35.36,81506.7683,0.0,0.44246,0.00013,33.63838]
[1778055395906,35.34,81506.2883,0.0,0.44236,0.00013,33.63397]
[1778055400941,35.33,81506.6417,0.0,0.44238,0.00013,33.63433]
[1778055405853,35.32,81506.99,0.0,0.4424,0.00013,33.63479]
[1778055405856,35.32,81506.99,0.0,0.4424,0.00013,33.63473]
[1778055406254,35.32,81506.99,0.0,0.4424,0.00013,33.63473]
[1778055406954,35.31,81502.2633,0.0,0.44177,0.00013,33.62493]
[1778055409957,35.29,81493.9867,0.0,0.44063,0.00013,33.60722]
[1778055410333,35.29,81493.9867,0.0,0.44063,0.00013,33.60722]
[1778055415963,35.25,81492.4367,0.0,0.44034,0.00013,33.60284]
[1778055420968,35.21,81490.1633,0.0,0.43997,0.00013,33.59716]
[1778055425973,35.19,81493.2617,0.0,0.44033,0.00013,33.60307]
[1778055430979,35.17,81494.2667,0.0,0.44043,0.00013,33.60472]
[1778055436985,35.15,81491.0217,0.0,0.43996,0.00013,33.59738]
[1778055442991,35.14,81492.29,0.0,0.44009,0.00013,33.59958]
[1778055447996,35.12,81491.5217,0.0,0.43996,0.00013,33.59765]
[1778055453001,35.12,81492.2133,0.0,0.44003,0.00013,33.59588]
[1778055458006,35.11,81492.3133,0.0,0.44003,0.00013,33.59591]
[1778055463011,35.1,81493.5,0.0,0.44018,0.00013,33.59829]
[1778055468016,35.11,81504.3033,0.0,0.44161,0.00013,33.62088]
[1778055473021,35.13,81507.705,0.0,0.44209,0.00013,33.62833]
[1778055479027,35.12,81510.7867,0.0,0.4425,0.00013,33.63462]
[1778055484032,35.04,81506.2417,0.0,0.44172,0.00013,33.6231]
[1778055489515,34.98,81506.49,0.0,0.44164,0.00013,33.62217]
[1778055495043,34.98,81500.36,0.0,0.44082,0.00013,33.6093]
[1778055500636,35.01,81500.89,0.0,0.44096,0.00013,33.61137]
[1778055505671,35.04,81501.3383,0.0,0.44108,0.00013,33.61296]
[1778055510706,35.06,81502.21,0.0,0.44124,0.00013,33.61536]
[1778055515741,35.08,81501.58,0.0,0.44119,0.00013,33.61152]
[1778055520776,35.09,81498.875,0.0,0.44086,0.00013,33.60622]
[1778055525811,35.1,81495.7233,0.0,0.44045,0.00013,33.59976]
[1778055530847,35.1,81497.2833,0.0,0.44066,0.00013,33.60312]
[1778055535881,35.11,81503.7317,0.0,0.44154,0.00013,33.61688]
[1778055540917,35.12,81502.1233,0.0,0.44135,0.00013,33.61379]
[1778055545952,35.06,81505.4283,0.0,0.44165,0.00013,33.61891]
[1778055550987,35.06,81500.87,0.0,0.44105,0.00013,33.60952]
[1778055556104,35.08,81499.57,0.0,0.44091,0.00013,33.60723]
[1778055559732,35.08,81499.1633,0.0,0.44087,0.00013,33.60658]
[1778055560521,35.07,81499.1633,0.0,0.44084,0.00013,33.60618]
[1778055566092,35.02,81502.4133,0.0,0.44117,0.00013,33.61172]
[1778055568106,35.02,81489.46,0.0,0.43947,0.00013,33.58455]
[1778055573121,35.03,81488.6283,0.0,0.43936,0.00013,33.57993]
[1778055578126,35.03,81487.2183,0.0,0.43918,0.00013,33.57695]
[1778055583131,35.03,81487.3167,0.0,0.43919,0.00013,33.57719]
[1778055588136,35.04,81491.6583,0.0,0.43978,0.00013,33.58655]
[1778055593141,35.04,81490.8017,0.0,0.43968,0.00013,33.58489]
[1778055598146,35.05,81489.0033,0.0,0.43945,0.00013,33.58116]
[1778055603151,35.04,81486.4217,0.0,0.4391,0.00013,33.5756]
[1778055608156,35.03,81470.745,0.0,0.43701,0.00013,33.54137]
[1778055613161,35.01,81469.0417,0.0,0.43673,0.00013,33.53689]
[1778055617676,34.99,81474.2833,0.0,0.43739,0.00013,33.54793]
[1778055618166,34.99,81472.5483,0.0,0.43715,0.00013,33.54403]
[1778055623171,34.94,81474.0217,0.0,0.43724,0.00013,33.54586]
[1778055628177,34.9,81475.1067,0.0,0.4373,0.00013,33.54703]
[1778055632385,34.87,81477.4433,0.0,0.43754,0.00013,33.54831]
[1778055633183,34.87,81477.265,0.0,0.43751,0.00013,33.54794]
[1778055635801,34.87,81478.2683,0.0,0.43765,0.00013,33.55015]
[1778055636185,34.88,81478.295,0.0,0.43765,0.00013,33.55022]
[1778055637186,34.87,81492.29,0.0,0.43951,0.00013,33.58039]
[1778055638187,34.87,81500.1633,0.0,0.44055,0.00013,33.59698]
[1778055643192,34.85,81502.24,0.0,0.44079,0.00013,33.6009]
[1778055648198,34.84,81494.165,0.0,0.43969,0.00013,33.58352]
[1778055653203,34.84,81495.18,0.0,0.43982,0.00013,33.58559]
[1778055658208,34.83,81496.4767,0.0,0.43998,0.00013,33.58822]
[1778055663213,34.83,81498.0067,0.0,0.44017,0.00013,33.59132]
[1778055668218,34.82,81500.9383,0.0,0.44055,0.00013,33.5973]
[1778055673223,34.81,81501.4133,0.0,0.44059,0.00013,33.59809]
[1778055678894,34.81,81501.84,0.0,0.44063,0.00013,33.59878]
[1778055683929,34.79,81510.0933,0.0,0.44171,0.00013,33.61572]
[1778055689239,34.78,81508.75,0.0,0.4415,0.00013,33.61259]
[1778055695007,34.78,81503.045,0.0,0.44073,0.00013,33.59753]
[1778055700042,34.78,81501.86,0.0,0.44057,0.00013,33.59502]
[1778055705077,34.78,81502.375,0.0,0.44064,0.00013,33.5961]
[1778055710112,34.78,81500.4617,0.0,0.44038,0.00013,33.59209]
[1778055715265,34.78,81500.425,0.0,0.44038,0.00013,33.59206]
[1778055721190,34.78,81499.7167,0.0,0.44029,0.00013,33.59063]
[1778055726226,34.78,81501.8833,0.0,0.44058,0.00013,33.59521]
[1778055731053,34.78,81500.5117,0.0,0.4404,0.00013,33.59233]
[1778055731260,34.78,81500.5117,0.0,0.4404,0.00013,33.59234]
[1778055734281,34.78,81488.46,0.0,0.43879,0.00013,33.56653]
[1778055737657,34.78,81488.985,0.0,0.43886,0.00013,33.56764]
[1778055738288,34.79,81490.02,0.0,0.43902,0.00013,33.57012]
[1778055743293,34.83,81490.9667,0.0,0.43923,0.00013,33.57334]
[1778055748298,34.87,81492.085,0.0,0.43946,0.00013,33.57671]
[1778055753303,34.9,81494.785,0.0,0.43988,0.00013,33.58035]
[1778055758308,34.92,81492.9367,0.0,0.43969,0.00013,33.57715]
[1778055762312,34.91,81501.0017,0.0,0.44072,0.00013,33.59374]
[1778055767317,34.88,81501.8633,0.0,0.44077,0.00013,33.59471]
[1778055772322,34.85,81501.2717,0.0,0.44064,0.00013,33.59277]
[1778055777327,34.83,81501.54,0.0,0.44063,0.00013,33.59276]
[1778055782332,34.81,81502.0217,0.0,0.44066,0.00013,33.5933]
[1778055787337,34.8,81501.2283,0.0,0.44052,0.00013,33.59125]
[1778055792342,34.79,81501.4367,0.0,0.44052,0.00013,33.59138]
[1778055797347,34.78,81502.23,0.0,0.44061,0.00013,33.59277]
[1778055802352,34.77,81501.87,0.0,0.44054,0.00013,33.59178]
[1778055808358,34.76,81501.6,0.0,0.44049,0.00013,33.59101]
[1778055813364,34.75,81502.3167,0.0,0.44057,0.00013,33.58938]
[1778055818369,34.75,81506.9883,0.0,0.44118,0.00013,33.599]
[1778055821372,34.76,81517.15,0.0,0.44255,0.00013,33.6203]
[1778055826377,34.76,81511.1767,0.0,0.44176,0.00013,33.60799]
[1778055831382,34.74,81515.065,0.0,0.44223,0.00013,33.61552]
[1778055837003,34.77,81515.795,0.0,0.44239,0.00013,33.61776]
[1778055842041,34.79,81516.2467,0.0,0.44251,0.00013,33.61941]
[1778055844055,34.81,81525.5183,0.0,0.44378,0.00013,33.63867]
[1778055846264,34.82,81525.6083,0.0,0.4438,0.00013,33.63904]
[1778055846307,34.82,81525.6083,0.0,0.4438,0.00013,33.63904]
[1778055850097,34.81,81538.88,0.0,0.44556,0.00013,33.66533]
[1778055855132,34.81,81540.8017,0.0,0.44581,0.00013,33.66906]
[1778055858345,34.81,81541.4217,0.0,0.44589,0.00013,33.67025]
[1778055864197,34.82,81546.4167,0.0,0.44658,0.00013,33.68026]
[1778055869232,34.83,81547.65,0.0,0.44677,0.00013,33.68294]
[1778055873260,34.86,81561.5617,0.0,0.44866,0.00013,33.70688]
[1778055878295,34.89,81563.0267,0.0,0.44892,0.00013,33.71028]
[1778055883436,34.91,81559.4883,0.0,0.44849,0.00013,33.7041]
[1778055888365,34.92,81550.975,0.0,0.44737,0.00013,33.68813]
[1778055892442,34.92,81549.0717,0.0,0.44711,0.00013,33.68445]
[1778055897473,34.9,81542.545,0.0,0.44622,0.00013,33.6716]
[1778055902688,34.89,81539.6367,0.0,0.44581,0.00013,33.66563]
[1778055907460,34.87,81527.1567,0.0,0.44412,0.00013,33.6405]
[1778055912465,34.87,81527.29,0.0,0.44413,0.00013,33.64071]
[1778055917470,34.87,81526.8683,0.0,0.44407,0.00013,33.63976]
[1778055921321,34.87,81526.6133,0.0,0.44403,0.00013,33.63922]
[1778055926478,34.86,81525.7283,0.0,0.4439,0.00013,33.63731]
[1778055931483,34.86,81526.7483,0.0,0.44402,0.00013,33.63625]
[1778055936488,34.85,81527.1867,0.0,0.44408,0.00013,33.63709]
[1778055941493,34.85,81527.855,0.0,0.44416,0.00013,33.63841]
[1778055946498,34.85,81528.6633,0.0,0.44427,0.00013,33.64004]
[1778055951503,34.85,81528.945,0.0,0.44431,0.00013,33.64063]
[1778055956508,34.85,81526.7,0.0,0.44401,0.00013,33.63606]
[1778055961513,34.85,81527.0683,0.0,0.44405,0.00013,33.63676]
[1778055966518,34.83,81527.5283,0.0,0.44407,0.00013,33.6371]
[1778055971523,34.83,81528.375,0.0,0.44419,0.00013,33.63891]
[1778055976528,34.83,81528.1883,0.0,0.44417,0.00013,33.63864]
[1778055981533,34.84,81528.6867,0.0,0.44424,0.00013,33.63972]
[1778055986538,34.84,81528.2483,0.0,0.44419,0.00013,33.63889]
[1778055991543,34.84,81529.275,0.0,0.44433,0.00013,33.638]
[1778055996548,34.85,81528.4167,0.0,0.44422,0.00013,33.63635]
[1778056002158,34.84,81526.1167,0.0,0.44391,0.00013,33.63171]
[1778056007192,34.84,81525.1167,0.0,0.44377,0.00013,33.62963]
[1778056012228,34.84,81526.2733,0.0,0.44392,0.00013,33.63191]
[1778056017263,34.82,81530.1183,0.0,0.44439,0.00013,33.63907]
[1778056022299,34.81,81527.4217,0.0,0.44401,0.00013,33.63344]
[1778056027334,34.81,81527.855,0.0,0.44407,0.00013,33.63435]
[1778056033586,34.81,81527.5733,0.0,0.44403,0.00013,33.63379]
[1778056039418,34.81,81529.105,0.0,0.44424,0.00013,33.63689]
[1778056044453,34.81,81528.62,0.0,0.44418,0.00013,33.63595]
[1778056049488,34.8,81530.215,0.0,0.44436,0.00013,33.6388]
[1778056054523,34.78,81533.8567,0.0,0.44481,0.00013,33.64273]
[1778056056578,34.78,81536.295,0.0,0.44514,0.00013,33.64755]
[1778056061614,34.77,81540.3333,0.0,0.44565,0.00013,33.65525]
[1778056066618,34.76,81539.2517,0.0,0.44549,0.00013,33.65293]
[1778056068271,34.76,81539.2517,0.0,0.44549,0.00013,33.6529]
[1778056071878,34.76,81539.1833,0.0,0.44548,0.00013,33.65277]
[1778056074627,34.77,81527.5483,0.0,0.44394,0.00013,33.62975]
[1778056079632,34.77,81525.9967,0.0,0.44374,0.00013,33.62669]
[1778056082916,34.77,81525.6233,0.0,0.44369,0.00013,33.62595]
[1778056084093,34.76,81526.7533,0.0,0.44382,0.00013,33.62801]
[1778056085638,34.76,81536.6867,0.0,0.44515,0.00013,33.64785]
[1778056086583,34.76,81536.6867,0.0,0.44515,0.00013,33.64785]
[1778056091644,34.77,81537.575,0.0,0.44528,0.00013,33.64974]
[1778056096649,34.77,81536.8333,0.0,0.44518,0.00013,33.64834]
[1778056098284,34.77,81536.0567,0.0,0.44508,0.00013,33.6468]
[1778056100653,34.76,81525.935,0.0,0.44372,0.00013,33.62639]
[1778056105658,34.77,81523.805,0.0,0.44345,0.00013,33.62231]
[1778056110663,34.77,81526.3617,0.0,0.44379,0.00013,33.62744]
[1778056115668,34.77,81527.1883,0.0,0.44388,0.00013,33.62595]
[1778056120673,34.76,81526.3733,0.0,0.44376,0.00013,33.62417]
[1778056125678,34.76,81528.855,0.0,0.4441,0.00013,33.62928]
[1778056130683,34.77,81529.2133,0.0,0.44415,0.00013,33.63002]
[1778056135688,34.76,81533.7417,0.0,0.44475,0.00013,33.63899]
[1778056141694,34.76,81532.8283,0.0,0.44462,0.00013,33.63706]
[1778056146699,34.76,81534.535,0.0,0.44486,0.00013,33.64062]
[1778056151704,34.78,81533.8583,0.0,0.44479,0.00013,33.63954]
[1778056156709,34.78,81533.2367,0.0,0.44472,0.00013,33.63844]
[1778056161713,34.79,81534.46,0.0,0.44489,0.00013,33.64098]
[1778056167329,34.78,81536.71,0.0,0.44518,0.00013,33.64535]
[1778056172365,34.78,81536.2467,0.0,0.44511,0.00013,33.64136]
[1778056177729,34.78,81536.6117,0.0,0.44516,0.00013,33.64204]
[1778056183442,34.78,81537.2683,0.0,0.44524,0.00013,33.64331]
[1778056189741,34.78,81538.2033,0.0,0.44537,0.00013,33.64519]
[1778056195526,34.78,81537.9017,0.0,0.44533,0.00013,33.64458]
[1778056195759,34.78,81537.9017,0.0,0.44533,0.00013,33.64458]
[1778056201567,34.77,81535.4933,0.0,0.44499,0.00013,33.63961]
[1778056204122,34.77,81536.1983,0.0,0.44508,0.00013,33.64095]
[1778056204698,34.77,81536.1983,0.0,0.44508,0.00013,33.64095]
[1778056206633,34.76,81536.08,0.0,0.44506,0.00013,33.64069]
[1778056207610,34.76,81544.955,0.0,0.44624,0.00013,33.65809]
[1778056211638,34.75,81553.4067,0.0,0.44735,0.00013,33.67422]
[1778056215495,34.74,81555.5717,0.0,0.44762,0.00013,33.67817]
[1778056216252,34.74,81555.5717,0.0,0.44762,0.00013,33.67814]
[1778056217680,34.74,81542.9283,0.0,0.44592,0.00013,33.65359]
[1778056222774,34.73,81543.1583,0.0,0.44594,0.00013,33.65387]
[1778056228758,34.72,81544.95,0.0,0.44616,0.00013,33.65711]
[1778056233507,34.71,81545.66,0.0,0.44623,0.00013,33.65535]
[1778056235403,34.71,81545.66,0.0,0.44623,0.00013,33.65528]
[1778056235406,34.71,81545.66,0.0,0.44623,0.00013,33.65528]
[1778056236255,34.71,81546.41,0.0,0.44632,0.00013,33.65671]
[1778056238790,34.7,81562.035,0.0,0.44839,0.00013,33.68644]
[1778056238797,34.7,81562.035,0.0,0.44839,0.00013,33.68644]
[1778056244796,34.68,81564.3017,0.0,0.44866,0.00013,33.69038]
[1778056249801,34.66,81570.115,0.0,0.44941,0.00013,33.70093]
[1778056253566,34.65,81570.9283,0.0,0.4495,0.00013,33.70224]
[1778056253605,34.65,81570.9283,0.0,0.4495,0.00013,33.70224]
[1778056258810,34.65,81577.2917,0.0,0.45036,0.00013,33.71408]
[1778056259934,34.66,81576.995,0.0,0.45032,0.00013,33.71354]
[1778056260488,34.66,81576.995,0.0,0.45032,0.00013,33.71354]
[1778056260539,34.66,81576.995,0.0,0.45033,0.00013,33.71367]
[1778056265817,34.69,81582.9933,0.0,0.45119,0.00013,33.72521]
[1778056270822,34.72,81583.03,0.0,0.45124,0.00013,33.72575]
[1778056275827,34.74,81583.2067,0.0,0.4513,0.00013,33.72646]
[1778056275991,34.74,81583.2067,0.0,0.4513,0.00013,33.72646]
[1778056276828,34.74,81584.005,0.0,0.45141,0.00013,33.72794]
[1778056278378,34.74,81584.4783,0.0,0.45148,0.00013,33.72888]
[1778056278479,34.75,81584.4783,0.0,0.45149,0.00013,33.72897]
[1778056283835,34.77,81588.7,0.0,0.4521,0.00013,33.737]
[1778056284550,34.77,81588.7,0.0,0.4521,0.00013,33.737]
[1778056284611,34.78,81588.7,0.0,0.45211,0.00013,33.73709]
[1778056289841,34.78,81581.1017,0.0,0.4511,0.00013,33.72347]
[1778056294846,34.79,81576.8783,0.0,0.45054,0.00013,33.71292]
[1778056299851,34.8,81574.8883,0.0,0.45029,0.00013,33.70945]
[1778056304856,34.81,81571.3917,0.0,0.44985,0.00013,33.70325]
[1778056309861,34.82,81569.6283,0.0,0.44963,0.00013,33.70021]
[1778056310969,34.82,81569.055,0.0,0.44956,0.00013,33.69919]
[1778056316868,34.83,81567.605,0.0,0.44937,0.00013,33.69655]
[1778056318870,34.83,81567.1433,0.0,0.44931,0.00013,33.69572]
[1778056321758,34.83,81566.9017,0.0,0.44928,0.00013,33.69529]
[1778056321860,34.83,81566.9017,0.0,0.44928,0.00013,33.69532]
[1778056326878,34.82,81570.3083,0.0,0.44973,0.00013,33.70152]
[1778056331883,34.82,81569.1667,0.0,0.44956,0.00013,33.69927]
[1778056336525,34.81,81567.8667,0.0,0.44938,0.00013,33.69677]
[1778056336627,34.81,81567.8667,0.0,0.44938,0.00013,33.69676]
[1778056339350,34.81,81567.1067,0.0,0.44928,0.00013,33.69539]
[1778056339537,34.81,81567.1067,0.0,0.44928,0.00013,33.69531]
[1778056344577,34.82,81573.1833,0.0,0.4501,0.00013,33.70672]
[1778056349612,34.82,81578.2967,0.0,0.45078,0.00013,33.71606]
[1778056354647,34.78,81582.225,0.0,0.45123,0.00013,33.71944]
[1778056359682,34.73,81582.1,0.0,0.45112,0.00013,33.71821]
[1778056364492,34.69,81581.7067,0.0,0.451,0.00013,33.71683]
[1778056366889,34.68,81581.67,0.0,0.45099,0.00013,33.71663]
[1778056367373,34.68,81581.67,0.0,0.45099,0.00013,33.71663]
[1778056367940,34.68,81581.67,0.0,0.45099,0.00013,33.71663]
[1778056368171,34.68,81581.67,0.0,0.45099,0.00013,33.71663]
[1778056368932,34.68,81612.2483,0.0,0.45508,0.00013,33.77043]
[1778056370253,34.68,81612.2483,0.0,0.45508,0.00013,33.77043]
[1778056370934,34.68,81630.5167,0.0,0.45754,0.00013,33.801]
[1778056372936,34.68,81640.385,0.0,0.45886,0.00013,33.81692]
[1778056373278,34.68,81640.385,0.0,0.45886,0.00013,33.81692]
[1778056375939,34.68,81632.225,0.0,0.45777,0.00013,33.80378]
[1778056380944,34.68,81642.1933,0.0,0.45911,0.00013,33.81981]
[1778056381254,34.68,81642.1933,0.0,0.45911,0.00013,33.81981]
[1778056385288,34.68,81646.5983,0.0,0.45969,0.00013,33.82666]
[1778056390954,34.67,81640.3217,0.0,0.45883,0.00013,33.8166]
[1778056395959,34.67,81635.9233,0.0,0.45825,0.00013,33.80961]
[1778056397917,34.67,81635.3633,0.0,0.45817,0.00013,33.80872]
[1778056397948,34.67,81635.3633,0.0,0.45817,0.00013,33.80872]
[1778056401822,34.7,81631.94,0.0,0.45776,0.00013,33.80358]
[1778056403969,34.71,81643.5367,0.0,0.45932,0.00013,33.82226]
[1778056408974,34.7,81646.0167,0.0,0.45964,0.00013,33.826]
[1778056408979,34.7,81646.0167,0.0,0.45964,0.00013,33.826]
[1778056410282,34.69,81647.0017,0.0,0.45977,0.00013,33.82752]
[1778056410351,34.69,81647.0017,0.0,0.45977,0.00013,33.82752]
[1778056411977,34.69,81660.985,0.0,0.46163,0.00013,33.84601]
[1778056416982,34.67,81660.605,0.0,0.46155,0.00013,33.84523]
[1778056420159,34.66,81659.2233,0.0,0.46135,0.00013,33.84303]
[1778056420224,34.66,81659.2233,0.0,0.46135,0.00013,33.84303]
[1778056420786,34.67,81659.2233,0.0,0.46137,0.00013,33.84312]
[1778056421269,34.67,81659.2233,0.0,0.46137,0.00013,33.84312]
[1778056421273,34.67,81659.2233,0.0,0.46137,0.00013,33.84312]
[1778056421721,34.68,81659.2233,0.0,0.46139,0.00013,33.8433]
[1778056422988,34.69,81683.2467,0.0,0.46463,0.00013,33.87892]
[1778056424990,34.71,81696.5183,0.0,0.46643,0.00013,33.89772]
[1778056427993,34.72,81704.985,0.0,0.46758,0.00013,33.90936]
[1778056433999,34.73,81706.7217,0.0,0.46784,0.00013,33.91184]
[1778056435215,34.73,81703.2417,0.0,0.46737,0.00013,33.90716]
[1778056438003,34.74,81714.7133,0.0,0.46892,0.00013,33.92249]
[1778056441671,34.73,81721.865,0.0,0.46987,0.00013,33.93169]
[1778056441703,34.73,81721.865,0.0,0.46987,0.00013,33.93169]
[1778056441899,34.73,81721.865,0.0,0.46987,0.00013,33.93169]
[1778056441902,34.73,81721.865,0.0,0.46987,0.00013,33.93169]
[1778056442209,34.73,81721.865,0.0,0.46987,0.00013,33.93167]
[1778056442290,34.73,81721.865,0.0,0.46987,0.00013,33.93167]
[1778056442897,34.73,81721.865,0.0,0.46987,0.00013,33.93167]
[1778056443022,34.74,81720.3567,0.0,0.46968,0.00013,33.92981]
[1778056443316,34.74,81720.3567,0.0,0.46968,0.00013,33.92981]
[1778056443775,34.74,81720.3567,0.0,0.46968,0.00013,33.92981]
[1778056443799,34.75,81720.3567,0.0,0.46969,0.00013,33.92987]
[1778056444628,34.75,81720.3567,0.0,0.46969,0.00013,33.92987]
[1778056444643,34.73,81720.3567,0.0,0.46967,0.00013,33.92976]
[1778056445101,34.73,81720.3567,0.0,0.46967,0.00013,33.92976]
[1778056445400,34.73,81720.3567,0.0,0.46967,0.00013,33.92976]
[1778056445615,34.73,81720.3567,0.0,0.46967,0.00013,33.92976]
[1778056446025,34.73,81834.0033,0.0,0.48493,0.00013,34.05116]
[1778056446706,34.73,81834.0033,0.0,0.48493,0.00013,34.05116]
[1778056446741,34.73,81834.0033,0.0,0.48493,0.00013,34.05116]
[1778056446790,34.73,81834.0033,0.0,0.48493,0.00013,34.05116]
[1778056447313,34.73,81834.0033,0.0,0.48493,0.00013,34.05116]
[1778056447744,34.73,81834.0033,0.0,0.48493,0.00013,34.05116]
[1778056449205,34.74,81834.0033,0.0,0.48494,0.00013,34.0512]
[1778056450154,34.75,81834.0033,0.0,0.48495,0.00013,34.05122]
[1778056451137,34.75,81832.9633,0.0,0.48481,0.00013,34.05034]
[1778056454473,34.77,81834.8333,0.0,0.48508,0.00013,34.05197]
[1778056454498,34.77,81834.8333,0.0,0.48508,0.00013,34.05197]
[1778056454853,34.77,81834.8333,0.0,0.48508,0.00013,34.05197]
[1778056454933,34.77,81834.8333,0.0,0.48508,0.00013,34.05197]
[1778056454974,34.77,81834.8333,0.0,0.48508,0.00013,34.05197]
[1778056455033,34.77,81834.8333,0.0,0.48508,0.00013,34.05198]
[1778056455256,34.77,81834.8333,0.0,0.48508,0.00013,34.05198]
[1778056455470,34.77,81834.8333,0.0,0.48508,0.00013,34.05198]
[1778056456910,34.75,81834.8333,0.0,0.48506,0.00013,34.05193]
[1778056457255,34.75,81834.8333,0.0,0.48506,0.00013,34.05193]
[1778056459287,34.75,81834.8333,0.0,0.48506,0.00013,34.05191]
[1778056461674,34.74,81834.8333,0.0,0.48505,0.00013,34.0519]
[1778056461734,34.74,81834.8333,0.0,0.48505,0.00013,34.0519]
[1778056462160,34.74,81832.5467,0.0,0.48474,0.00013,34.04994]
[1778056462336,34.74,81832.5467,0.0,0.48474,0.00013,34.04994]
[1778056462561,34.74,81832.5467,0.0,0.48474,0.00013,34.04994]
[1778056462648,34.72,81832.5467,0.0,0.48473,0.00013,34.04989]
[1778056463134,34.72,81832.5467,0.0,0.48473,0.00013,34.04989]
[1778056463326,34.72,81832.5467,0.0,0.48473,0.00013,34.04989]
[1778056463655,34.72,81832.5467,0.0,0.48473,0.00013,34.0499]
[1778056465669,34.72,81774.3367,0.0,0.47691,0.00013,33.99356]
[1778056466282,34.72,81774.3367,0.0,0.47691,0.00013,33.99356]
[1778056467698,34.72,81774.3367,0.0,0.4769,0.00013,33.99354]
[1778056468689,34.72,81764.1167,0.0,0.47553,0.00013,33.9823]
[1778056470145,34.71,81762.3433,0.0,0.47529,0.00013,33.98028]
[1778056473725,34.71,81752.28,0.0,0.47393,0.00013,33.96576]
[1778056476021,34.72,81750.1483,0.0,0.47364,0.00013,33.96328]
[1778056476966,34.72,81750.1483,0.0,0.47365,0.00013,33.96328]
[1778056479766,34.7,81734.1517,0.0,0.47148,0.00013,33.94392]
[1778056481365,34.7,81730.2967,0.0,0.47096,0.00013,33.93913]
[1778056483066,34.7,81714.2,0.0,0.4688,0.00013,33.91849]
[1778056485813,34.72,81702.8167,0.0,0.46728,0.00013,33.90343]
[1778056486447,34.72,81702.8167,0.0,0.46728,0.00013,33.90343]
[1778056486820,34.72,81702.8167,0.0,0.46729,0.00013,33.90348]
[1778056487527,34.72,81702.8167,0.0,0.46729,0.00013,33.90348]
[1778056489841,34.71,81691.93,0.0,0.46582,0.00013,33.8884]
[1778056490186,34.71,81691.93,0.0,0.46582,0.00013,33.8884]
[1778056490848,34.72,81691.93,0.0,0.46582,0.00013,33.88845]
[1778056492862,34.72,81700.035,0.0,0.46692,0.00013,33.89972]
[1778056493931,34.72,81700.035,0.0,0.46692,0.00013,33.89972]
[1778056493938,34.72,81700.035,0.0,0.46692,0.00013,33.89972]
[1778056495477,34.72,81701.5483,0.0,0.46712,0.00013,33.90177]
[1778056495883,34.72,81701.5483,0.0,0.46712,0.00013,33.90173]
[1778056500817,34.71,81695.0,0.0,0.46623,0.00013,33.89265]
[1778056500918,34.71,81695.0,0.0,0.46623,0.00013,33.89265]
[1778056503086,34.7,81707.5133,0.0,0.4679,0.00013,33.90962]
[1778056505952,34.68,81717.0283,0.0,0.46915,0.00013,33.92204]
[1778056509255,34.67,81721.6317,0.0,0.46976,0.00013,33.92791]
[1778056511828,34.68,81725.5467,0.0,0.47029,0.00013,33.93292]
[1778056512080,34.68,81725.5467,0.0,0.47029,0.00013,33.93292]
[1778056512096,34.67,81740.0567,0.0,0.47224,0.00013,33.95093]
[1778056514015,34.68,81730.8283,0.0,0.471,0.00013,33.93961]
[1778056519052,34.69,81729.7717,0.0,0.47088,0.00013,33.9384]
[1778056521596,34.7,81730.0283,0.0,0.47092,0.00013,33.93877]
[1778056525254,34.71,81732.185,0.0,0.47123,0.00013,33.94156]
[1778056528111,34.72,81713.4917,0.0,0.46873,0.00013,33.91773]
[1778056529102,34.72,81713.4917,0.0,0.46873,0.00013,33.91773]
[1778056529152,34.72,81713.9217,0.0,0.46879,0.00013,33.91832]
[1778056529353,34.72,81713.9217,0.0,0.46879,0.00013,33.91832]
[1778056529425,34.72,81713.9217,0.0,0.46879,0.00013,33.91832]
[1778056530230,34.73,81713.03,0.0,0.46867,0.00013,33.91717]
[1778056530254,34.73,81713.03,0.0,0.46867,0.00013,33.91717]
[1778056532115,34.73,81726.3417,0.0,0.47046,0.00013,33.93135]
[1778056536616,34.72,81730.7967,0.0,0.47105,0.00013,33.9369]
[1778056540253,34.71,81735.095,0.0,0.47161,0.00013,33.94217]
[1778056544127,34.69,81752.3983,0.0,0.47392,0.00013,33.96278]
[1778056546066,34.69,81758.54,0.0,0.47473,0.00013,33.96982]
[1778056546500,34.68,81757.3567,0.0,0.47457,0.00013,33.96842]
[1778056552134,34.65,81745.5217,0.0,0.47294,0.00013,33.95436]
[1778056554173,34.64,81747.3717,0.0,0.47318,0.00013,33.95653]
[1778056554356,34.64,81747.3717,0.0,0.47318,0.00013,33.95653]
[1778056555496,34.64,81750.4883,0.0,0.4736,0.00013,33.96021]
[1778056561143,34.62,81748.7717,0.0,0.47335,0.00013,33.95805]
[1778056563797,34.62,81748.4317,0.0,0.4733,0.00013,33.95761]
[1778056564257,34.62,81748.4317,0.0,0.47329,0.00013,33.9576]
[1778056564269,34.62,81748.4317,0.0,0.47329,0.00013,33.9576]
[1778056564870,34.62,81748.4317,0.0,0.47329,0.00013,33.9576]
[1778056565147,34.62,81759.17,0.0,0.47475,0.00013,33.97015]
[1778056566148,34.63,81773.65,0.0,0.4767,0.00013,33.98633]
[1778056569368,34.64,81768.9667,0.0,0.47608,0.00013,33.98125]
[1778056569377,34.64,81768.9667,0.0,0.47608,0.00013,33.98125]
[1778056570152,34.63,81767.0817,0.0,0.47582,0.00013,33.97913]
[1778056572154,34.63,81755.5867,0.0,0.47427,0.00013,33.96606]
[1778056575157,34.63,81746.72,0.0,0.47308,0.00013,33.95564]
[1778056576189,34.63,81746.8083,0.0,0.47309,0.00013,33.95575]
[1778056582164,34.63,81738.075,0.0,0.47191,0.00013,33.94521]
[1778056583962,34.63,81740.6483,0.0,0.47226,0.00013,33.94834]
[1778056583975,34.63,81740.6483,0.0,0.47226,0.00013,33.94834]
[1778056584064,34.63,81740.6483,0.0,0.47226,0.00013,33.94833]
[1778056586036,34.63,81743.9567,0.0,0.47271,0.00013,33.95235]
[1778056588170,34.64,81756.6167,0.0,0.47443,0.00013,33.96735]
[1778056588837,34.64,81756.6167,0.0,0.47443,0.00013,33.96735]
[1778056588939,34.65,81756.6167,0.0,0.47444,0.00013,33.9674]
[1778056591173,34.66,81774.615,0.0,0.47687,0.00013,33.98459]
[1778056592174,34.66,81784.36,0.0,0.47818,0.00013,33.99496]
[1778056594176,34.67,81796.9567,0.0,0.47989,0.00013,34.00784]
[1778056599181,34.68,81788.9517,0.0,0.47882,0.00013,33.99981]
[1778056601006,34.69,81784.0017,0.0,0.47816,0.00013,33.99469]
[1778056601183,34.69,81782.4417,0.0,0.47795,0.00013,33.99308]
[1778056603185,34.7,81773.835,0.0,0.4768,0.00013,33.98392]
[1778056606188,34.7,81765.3917,0.0,0.47566,0.00013,33.97463]
[1778056609513,34.69,81767.1867,0.0,0.4759,0.00013,33.97662]
[1778056610192,34.69,81766.73,0.0,0.47584,0.00013,33.97611]
[1778056615739,34.69,81768.245,0.0,0.47605,0.00013,33.97779]
[1778056616393,34.69,81768.245,0.0,0.47605,0.00013,33.97779]
[1778056616528,34.69,81768.245,0.0,0.47605,0.00013,33.97779]
[1778056616746,34.69,81768.245,0.0,0.47605,0.00013,33.97779]
[1778056617475,34.69,81768.245,0.0,0.47605,0.00013,33.97779]
[1778056617754,34.7,81768.245,0.0,0.47605,0.00013,33.97781]
[1778056618843,34.7,81768.245,0.0,0.47605,0.00013,33.97781]
[1778056618893,34.7,81768.245,0.0,0.47605,0.00013,33.97782]
[1778056619767,34.7,81777.3033,0.0,0.47727,0.00013,33.98769]
[1778056620708,34.7,81777.3033,0.0,0.47727,0.00013,33.98769]
[1778056621002,34.7,81777.3033,0.0,0.47727,0.00013,33.98769]
[1778056621006,34.7,81777.3033,0.0,0.47728,0.00013,33.9877]
[1778056622871,34.7,81774.0483,0.0,0.47684,0.00013,33.98419]
[1778056628068,34.71,81781.0367,0.0,0.47778,0.00013,33.99167]
[1778056628170,34.71,81781.0367,0.0,0.47778,0.00013,33.99168]
[1778056628741,34.71,81781.0367,0.0,0.47778,0.00013,33.99168]
[1778056628830,34.71,81781.0367,0.0,0.47778,0.00013,33.99168]
[1778056630607,34.71,81780.0083,0.0,0.47764,0.00013,33.99059]
[1778056630844,34.71,81780.0083,0.0,0.47765,0.00013,33.9906]
[1778056634872,34.71,81771.7567,0.0,0.47654,0.00013,33.98175]
[1778056639907,34.71,81764.38,0.0,0.47554,0.00013,33.97356]
[1778056644942,34.7,81764.39,0.0,0.47553,0.00013,33.97351]
[1778056649977,34.69,81768.295,0.0,0.47605,0.00013,33.97785]
[1778056651508,34.69,81769.125,0.0,0.47617,0.00013,33.97877]
[1778056651991,34.69,81769.125,0.0,0.47616,0.00013,33.97578]
[1778056653960,34.7,81769.3417,0.0,0.47619,0.00013,33.97602]
[1778056654005,34.7,81769.3417,0.0,0.47619,0.00013,33.97603]
[1778056659040,34.69,81761.9367,0.0,0.47519,0.00013,33.96774]
[1778056660812,34.69,81762.1517,0.0,0.47522,0.00013,33.96797]
[1778056661105,34.69,81762.1517,0.0,0.47522,0.00013,33.96797]
[1778056661128,34.69,81762.1517,0.0,0.47522,0.00013,33.96796]
[1778056665082,34.67,81747.65,0.0,0.47324,0.00013,33.95103]
[1778056670117,34.65,81742.8983,0.0,0.47259,0.00013,33.94528]
[1778056673139,34.65,81734.895,0.0,0.47151,0.00013,33.93551]
[1778056678173,34.65,81738.0383,0.0,0.47193,0.00013,33.93935]
[1778056678263,34.65,81738.0383,0.0,0.47193,0.00013,33.93935]
[1778056684216,34.65,81734.7267,0.0,0.47148,0.00013,33.93527]
[1778056689251,34.65,81735.7817,0.0,0.47162,0.00013,33.93657]
[1778056690254,34.65,81735.7817,0.0,0.47162,0.00013,33.93657]
[1778056693276,34.66,81720.0117,0.0,0.46951,0.00013,33.91673]
[1778056698281,34.68,81724.7233,0.0,0.47017,0.00013,33.92292]
[1778056703286,34.68,81728.225,0.0,0.47064,0.00013,33.92739]
[1778056705257,34.68,81727.9767,0.0,0.47061,0.00013,33.92709]
[1778056707254,34.68,81730.0167,0.0,0.47089,0.00013,33.92966]
[1778056712295,34.69,81726.0467,0.0,0.47036,0.00013,33.92172]
[1778056717300,34.7,81723.5783,0.0,0.47004,0.00013,33.91864]
[1778056719791,34.7,81718.4283,0.0,0.46935,0.00013,33.91206]
[1778056721304,34.71,81709.9567,0.0,0.46822,0.00013,33.90101]
[1778056723982,34.72,81708.7317,0.0,0.46807,0.00013,33.89945]
[1778056724077,34.72,81708.7317,0.0,0.46807,0.00013,33.89945]
[1778056724170,34.72,81708.7317,0.0,0.46807,0.00013,33.89948]
[1778056725308,34.71,81696.74,0.0,0.46645,0.00013,33.88311]
[1778056729312,34.68,81686.2533,0.0,0.46499,0.00013,33.86806]
[1778056729761,34.68,81686.2533,0.0,0.46499,0.00013,33.86806]
[1778056731314,34.66,81671.9667,0.0,0.46304,0.00013,33.84719]
[1778056736319,34.63,81669.4333,0.0,0.46266,0.00013,33.84307]
[1778056742345,34.61,81663.5133,0.0,0.46183,0.00013,33.8339]
[1778056743253,34.61,81663.5133,0.0,0.46183,0.00013,33.8339]
[1778056745356,34.61,81651.4433,0.0,0.4602,0.00013,33.81534]
[1778056745379,34.61,81646.675,0.0,0.45956,0.00013,33.80787]
[1778056746394,34.61,81646.675,0.0,0.45956,0.00013,33.8079]
[1778056748193,34.61,81646.675,0.0,0.45957,0.00013,33.80792]
[1778056749351,34.62,81632.3867,0.0,0.45766,0.00013,33.78513]
[1778056750352,34.63,81623.475,0.0,0.45647,0.00013,33.7705]
[1778056752891,34.64,81623.4183,0.0,0.45648,0.00013,33.77058]
[1778056752992,34.65,81623.4183,0.0,0.45649,0.00013,33.77071]
[1778056753451,34.65,81623.4183,0.0,0.45649,0.00013,33.77071]
[1778056753458,34.65,81623.4183,0.0,0.45649,0.00013,33.77071]
[1778056753499,34.65,81623.4183,0.0,0.45649,0.00013,33.77071]
[1778056753562,34.65,81623.4183,0.0,0.45649,0.00013,33.77071]
[1778056754356,34.64,81602.5633,0.0,0.45368,0.00013,33.73509]
[1778056759551,34.64,81599.4133,0.0,0.45325,0.00013,33.7295]
[1778056760298,34.64,81599.4133,0.0,0.45325,0.00013,33.7295]
[1778056760344,34.64,81599.4133,0.0,0.45325,0.00013,33.72948]
[1778056761337,34.64,81599.4133,0.0,0.45325,0.00013,33.72948]
[1778056762364,34.63,81619.91,0.0,0.456,0.00013,33.76466]
[1778056764366,34.64,81627.9733,0.0,0.45709,0.00013,33.77813]
[1778056767369,34.65,81618.3317,0.0,0.45582,0.00013,33.76231]
[1778056772374,34.67,81619.98,0.0,0.45607,0.00013,33.76239]
[1778056778380,34.69,81619.2317,0.0,0.456,0.00013,33.76143]
[1778056783924,34.71,81618.8367,0.0,0.45597,0.00013,33.76101]
[1778056787116,34.71,81619.8783,0.0,0.45612,0.00013,33.76282]
[1778056792987,34.73,81621.0567,0.0,0.45632,0.00013,33.76517]
[1778056798022,34.75,81624.2067,0.0,0.45676,0.00013,33.77056]
[1778056800036,34.75,81631.8883,0.0,0.45779,0.00013,33.78314]
[1778056805071,34.75,81628.9267,0.0,0.4574,0.00013,33.77836]
[1778056806591,34.75,81628.795,0.0,0.45738,0.00013,33.77815]
[1778056809166,34.75,81632.7733,0.0,0.45791,0.00013,33.78461]
[1778056815141,34.74,81633.6733,0.0,0.45802,0.00013,33.786]
[1778056820176,34.74,81635.86,0.0,0.45831,0.00013,33.78946]
[1778056825211,34.74,81630.525,0.0,0.45759,0.00013,33.78079]
[1778056830246,34.74,81624.1167,0.0,0.45675,0.00013,33.77039]
[1778056835281,34.75,81627.635,0.0,0.45722,0.00013,33.77328]
[1778056840316,34.76,81626.65,0.0,0.4571,0.00013,33.77175]
[1778056845351,34.76,81624.1667,0.0,0.45678,0.00013,33.76778]
[1778056850386,34.77,81624.3467,0.0,0.45681,0.00013,33.76816]
[1778056855422,34.78,81622.2083,0.0,0.45654,0.00013,33.76474]
[1778056860458,34.78,81621.8567,0.0,0.4565,0.00013,33.76423]
[1778056865467,34.79,81620.43,0.0,0.45632,0.00013,33.76196]
[1778056870472,34.8,81618.65,0.0,0.45609,0.00013,33.75911]
[1778056875477,34.8,81621.585,0.0,0.4565,0.00013,33.76412]
[1778056879481,34.8,81629.885,0.0,0.45761,0.00013,33.77772]
[1778056884486,34.79,81635.3867,0.0,0.45832,0.00013,33.78642]
[1778056888293,34.78,81637.955,0.0,0.45865,0.00013,33.79042]
[1778056893494,34.76,81644.1733,0.0,0.45945,0.00013,33.79701]
[1778056898499,34.75,81642.215,0.0,0.45916,0.00013,33.79372]
[1778056903504,34.73,81643.2183,0.0,0.45928,0.00013,33.79515]
[1778056908509,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909108,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909139,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909167,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909192,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909228,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909251,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909256,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909266,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909279,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909293,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909306,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909323,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056909338,34.72,81645.5667,0.0,0.45958,0.00013,33.79869]
[1778056911656,34.71,81652.3083,0.0,0.46047,0.00013,33.80908]
[1778056917518,34.7,81649.3033,0.0,0.46004,0.00013,33.80422]
[1778056921260,34.69,81650.2617,0.0,0.46016,0.00013,33.80562]
[1778056921845,34.69,81650.2617,0.0,0.46015,0.00013,33.80559]
[1778056921854,34.69,81650.2617,0.0,0.46015,0.00013,33.80559]
[1778056921920,34.69,81650.2617,0.0,0.46015,0.00013,33.80559]
[1778056921926,34.69,81650.2617,0.0,0.46015,0.00013,33.80559]
[1778056922523,34.68,81654.0,0.0,0.46065,0.00013,33.81133]
[1778056923524,34.68,81663.54,0.0,0.46193,0.00013,33.82587]
[1778056924525,34.68,81676.18,0.0,0.46363,0.00013,33.84466]
[1778056925773,34.69,81679.3833,0.0,0.46407,0.00013,33.84936]
[1778056926527,34.68,81677.1033,0.0,0.46375,0.00013,33.84597]
[1778056931532,34.65,81674.7867,0.0,0.4634,0.00013,33.84226]
[1778056932853,34.65,81673.3267,0.0,0.46319,0.00013,33.84006]
[1778056932871,34.65,81673.3267,0.0,0.46319,0.00013,33.84006]
[1778056932934,34.65,81673.3267,0.0,0.46319,0.00013,33.84006]
[1778056932942,34.65,81673.3267,0.0,0.46319,0.00013,33.84006]
[1778056933534,34.64,81673.4167,0.0,0.4632,0.00013,33.84015]
[1778056934258,34.64,81673.4167,0.0,0.4632,0.00013,33.84015]
[1778056934271,34.64,81673.4167,0.0,0.4632,0.00013,33.84015]
[1778056934282,34.64,81673.4167,0.0,0.4632,0.00013,33.84015]
[1778056938112,34.66,81678.5533,0.0,0.46392,0.00013,33.84786]
[1778056943693,34.69,81683.8283,0.0,0.46467,0.00013,33.85578]
[1778056944090,34.69,81683.8283,0.0,0.46466,0.00013,33.85576]
[1778056949125,34.67,81689.9983,0.0,0.46547,0.00013,33.86436]
[1778056950511,34.67,81689.9983,0.0,0.46547,0.00013,33.86436]
[1778056950550,34.67,81687.18,0.0,0.46509,0.00013,33.86036]
[1778056956061,34.71,81685.995,0.0,0.46498,0.00013,33.85606]
[1778056956174,34.7,81685.995,0.0,0.46497,0.00013,33.85601]
[1778056959038,34.7,81687.2717,0.0,0.46514,0.00013,33.85776]
[1778056959195,34.69,81687.2717,0.0,0.46513,0.00013,33.85772]
[1778056960199,34.69,81687.2717,0.0,0.46513,0.00013,33.85772]
[1778056962116,34.71,81691.7467,0.0,0.46575,0.00013,33.86416]
[1778056967251,34.74,81693.985,0.0,0.46611,0.00013,33.86767]
[1778056969249,34.75,81694.285,0.0,0.46615,0.00013,33.86814]
[1778056969265,34.75,81694.285,0.0,0.46616,0.00013,33.86819]
[1778056974521,34.74,81695.48,0.0,0.46629,0.00013,33.86966]
[1778056974575,34.73,81695.7533,0.0,0.46633,0.00013,33.86999]
[1778056976143,34.73,81695.7533,0.0,0.46632,0.00013,33.86997]
[1778056976321,34.73,81695.7533,0.0,0.46632,0.00013,33.86994]
[1778056981356,34.7,81693.0217,0.0,0.46592,0.00013,33.86593]
[1778056984377,34.7,81684.8333,0.0,0.46481,0.00013,33.85433]
[1778056989412,34.68,81692.3933,0.0,0.46581,0.00013,33.86484]
[1778056992092,34.68,81694.1083,0.0,0.46603,0.00013,33.86716]
[1778056992433,34.67,81694.1083,0.0,0.46602,0.00013,33.86713]
[1778056997471,34.69,81693.2367,0.0,0.46594,0.00013,33.86613]
[1778057002506,34.73,81695.8867,0.0,0.46634,0.00013,33.87014]
[1778057009611,34.77,81696.5483,0.0,0.46648,0.00013,33.87146]
[1778057014616,34.79,81696.055,0.0,0.46644,0.00013,33.86801]
[1778057019621,34.78,81694.7217,0.0,0.46624,0.00013,33.86601]
[1778057024626,34.75,81697.425,0.0,0.46658,0.00013,33.86953]
[1778057029632,34.73,81697.445,0.0,0.46655,0.00013,33.86936]
[1778057034637,34.75,81693.1867,0.0,0.466,0.00013,33.86363]
[1778057039642,34.77,81693.275,0.0,0.46604,0.00013,33.86397]
[1778057044655,34.77,81697.8133,0.0,0.46665,0.00013,33.87023]
[1778057049660,34.74,81704.705,0.0,0.46753,0.00013,33.87929]
[1778057054665,34.75,81697.1267,0.0,0.46653,0.00013,33.86906]
[1778057055060,34.75,81697.1267,0.0,0.46653,0.00013,33.86906]
[1778057055666,34.75,81696.85,0.0,0.4665,0.00013,33.86874]
[1778057060671,34.73,81688.8167,0.0,0.46539,0.00013,33.85732]
[1778057063675,34.73,81678.6533,0.0,0.46402,0.00013,33.84275]
[1778057068680,34.72,81682.1067,0.0,0.46448,0.00013,33.84769]
[1778057074626,34.72,81682.9617,0.0,0.46458,0.00013,33.84587]
[1778057074736,34.72,81682.7517,0.0,0.46455,0.00013,33.84554]
[1778057074779,34.72,81682.7517,0.0,0.46455,0.00013,33.84554]
[1778057075687,34.71,81671.925,0.0,0.46308,0.00013,33.82969]
[1778057080692,34.66,81668.9883,0.0,0.46262,0.00013,33.82485]
[1778057085697,34.63,81667.8533,0.0,0.46242,0.00013,33.82276]
[1778057090702,34.6,81671.255,0.0,0.46283,0.00013,33.82748]
[1778057095709,34.58,81671.7333,0.0,0.46286,0.00013,33.82789]
[1778057100714,34.55,81674.605,0.0,0.46321,0.00013,33.83186]
[1778057105719,34.53,81676.495,0.0,0.46344,0.00014,33.83439]
[1778057111267,34.51,81676.3817,0.0,0.46338,0.00014,33.83395]
[1778057112922,34.5,81676.1017,0.0,0.46334,0.00014,33.83349]
[1778057113835,34.51,81676.1017,0.0,0.46335,0.00014,33.83359]
[1778057113951,34.51,81676.1017,0.0,0.46335,0.00014,33.83359]
[1778057114055,34.51,81676.1017,0.0,0.46335,0.00014,33.83359]
[1778057114288,34.52,81676.1017,0.0,0.46337,0.00014,33.83368]
[1778057117309,34.55,81686.9483,0.0,0.46487,0.00014,33.84974]
[1778057122476,34.58,81685.19,0.0,0.46468,0.00013,33.84759]
[1778057122564,34.58,81685.19,0.0,0.46468,0.00013,33.84759]
[1778057122665,34.59,81685.19,0.0,0.4647,0.00013,33.84768]
[1778057128386,34.57,81680.2367,0.0,0.46399,0.00013,33.84025]
[1778057133421,34.55,81680.42,0.0,0.46399,0.00014,33.83736]
[1778057134899,34.55,81679.5583,0.0,0.46387,0.00014,33.83608]
[1778057135064,34.55,81679.5583,0.0,0.46387,0.00014,33.83608]
[1778057135125,34.55,81679.5583,0.0,0.46387,0.00014,33.83608]
[1778057135435,34.56,81679.5583,0.0,0.46389,0.00013,33.83623]
[1778057140470,34.59,81680.56,0.0,0.46407,0.00013,33.83801]
[1778057145504,34.61,81680.5683,0.0,0.4641,0.00013,33.83829]
[1778057146136,34.61,81680.5683,0.0,0.4641,0.00013,33.83829]
[1778057146512,34.62,81680.5683,0.0,0.46411,0.00013,33.83834]
[1778057146999,34.62,81680.5683,0.0,0.46411,0.00013,33.83834]
[1778057148141,34.62,81680.5683,0.0,0.46412,0.00013,33.8384]
[1778057150467,34.63,81683.6333,0.0,0.46454,0.00013,33.8429]
[1778057150573,34.63,81683.6333,0.0,0.46454,0.00013,33.8429]
[1778057150737,34.63,81683.6333,0.0,0.46454,0.00013,33.8429]
[1778057150745,34.63,81683.6333,0.0,0.46454,0.00013,33.8429]
[1778057150762,34.63,81696.8933,0.0,0.46633,0.00013,33.86161]
[1778057152554,34.61,81696.8933,0.0,0.4663,0.00013,33.86142]
[1778057153213,34.61,81696.8933,0.0,0.4663,0.00013,33.86142]
[1778057153360,34.61,81696.8933,0.0,0.4663,0.00013,33.86142]
[1778057154740,34.61,81696.8933,0.0,0.4663,0.00013,33.86136]
[1778057154766,34.6,81668.5333,0.0,0.46246,0.00013,33.82044]
[1778057155252,34.6,81668.5333,0.0,0.46246,0.00013,33.82044]
[1778057159979,34.58,81669.6517,0.0,0.46258,0.00013,33.82183]
[1778057161253,34.57,81669.6517,0.0,0.46257,0.00013,33.82178]
[1778057161489,34.57,81669.6517,0.0,0.46257,0.00013,33.82178]
[1778057161650,34.57,81669.6517,0.0,0.46257,0.00013,33.82178]
[1778057161668,34.57,81669.6517,0.0,0.46257,0.00013,33.82178]
[1778057164641,34.59,81684.0083,0.0,0.46453,0.00013,33.84295]
[1778057165765,34.59,81684.0083,0.0,0.46453,0.00013,33.84295]
[1778057165832,34.59,81688.505,0.0,0.46514,0.00013,33.84945]
[1778057165977,34.59,81688.505,0.0,0.46514,0.00013,33.84945]
[1778057172697,34.63,81684.9667,0.0,0.46472,0.00013,33.84479]
[1778057177732,34.65,81683.9117,0.0,0.4646,0.00013,33.84346]
[1778057178623,34.65,81683.9117,0.0,0.4646,0.00013,33.84346]
[1778057178739,34.65,81683.9117,0.0,0.4646,0.00013,33.84349]
[1778057179028,34.65,81683.9117,0.0,0.4646,0.00013,33.84349]
[1778057179746,34.65,81683.9117,0.0,0.46461,0.00013,33.84353]
[1778057184781,34.67,81687.8267,0.0,0.46516,0.00013,33.84929]
[1778057188861,34.68,81689.83,0.0,0.46545,0.00013,33.85226]
[1778057189801,34.69,81691.3867,0.0,0.46566,0.00013,33.85449]
[1778057190324,34.69,81691.3867,0.0,0.46566,0.00013,33.85449]
[1778057193805,34.71,81699.1517,0.0,0.46673,0.00013,33.86248]
[1778057194014,34.71,81699.1517,0.0,0.46673,0.00013,33.86248]
[1778057194059,34.71,81699.1517,0.0,0.46673,0.00013,33.86248]
[1778057194806,34.7,81698.8417,0.0,0.46668,0.00013,33.86195]
[1778057196489,34.69,81694.285,0.0,0.46605,0.00013,33.85556]
[1778057196525,34.69,81694.285,0.0,0.46605,0.00013,33.85556]
[1778057196722,34.69,81694.285,0.0,0.46605,0.00013,33.85556]
[1778057198736,34.67,81684.6283,0.0,0.46472,0.00013,33.84172]
[1778057201252,34.64,81679.0283,0.0,0.46392,0.00013,33.8333]
[1778057201446,34.64,81679.0283,0.0,0.46392,0.00013,33.8333]
[1778057201463,34.64,81679.0283,0.0,0.46392,0.00013,33.8333]
[1778057201478,34.64,81679.0283,0.0,0.46392,0.00013,33.8333]
[1778057201485,34.64,81679.0283,0.0,0.46392,0.00013,33.8333]
[1778057201501,34.64,81679.0283,0.0,0.46392,0.00013,33.8333]
[1778057201510,34.64,81679.0283,0.0,0.46392,0.00013,33.8333]
[1778057206818,34.58,81680.8633,0.0,0.46409,0.00013,33.83536]
[1778057211823,34.55,81676.0183,0.0,0.46339,0.00014,33.82792]
[1778057214699,34.54,81675.33,0.0,0.46328,0.00014,33.82679]
[1778057215253,34.53,81675.33,0.0,0.46328,0.00014,33.82673]
[1778057215827,34.53,81667.2233,0.0,0.46218,0.00014,33.81462]
[1778057217829,34.53,81649.755,0.0,0.45982,0.00014,33.78774]
[1778057218248,34.53,81649.755,0.0,0.45982,0.00014,33.78774]
[1778057221861,34.54,81640.435,0.0,0.45858,0.00013,33.77307]
[1778057221900,34.55,81639.655,0.0,0.45848,0.00013,33.77187]
[1778057222134,34.55,81639.655,0.0,0.45848,0.00013,33.77187]
[1778057222837,34.54,81633.37,0.0,0.45762,0.00013,33.76157]
[1778057222873,34.54,81633.37,0.0,0.45762,0.00013,33.76157]
[1778057223651,34.54,81633.37,0.0,0.45762,0.00013,33.76157]
[1778057223682,34.55,81633.37,0.0,0.45763,0.00013,33.76167]
[1778057224369,34.55,81633.37,0.0,0.45763,0.00013,33.76167]
[1778057225840,34.56,81618.8083,0.0,0.45568,0.00013,33.73756]
[1778057230845,34.57,81620.3633,0.0,0.45591,0.00013,33.7404]
[1778057235850,34.58,81620.115,0.0,0.45591,0.00013,33.74024]
[1778057238163,34.59,81622.605,0.0,0.45625,0.00013,33.74451]
[1778057239854,34.58,81630.3483,0.0,0.45728,0.00013,33.75724]
[1778057244859,34.56,81635.85,0.0,0.45799,0.00013,33.7659]
[1778057249868,34.54,81636.715,0.0,0.45808,0.00013,33.76705]
[1778057255870,34.57,81638.805,0.0,0.45839,0.00013,33.7678]
[1778057260875,34.58,81642.7733,0.0,0.45895,0.00013,33.77438]
[1778057261461,34.58,81642.7733,0.0,0.45895,0.00013,33.77438]
[1778057266881,34.59,81646.8417,0.0,0.45951,0.00013,33.78094]
[1778057272414,34.6,81645.275,0.0,0.45931,0.00013,33.77853]
[1778057277452,34.6,81649.6717,0.0,0.4599,0.00013,33.78547]
[1778057282487,34.59,81651.545,0.0,0.46015,0.00013,33.78837]
[1778057287901,34.59,81648.8883,0.0,0.45979,0.00013,33.78418]
[1778057288030,34.59,81648.8883,0.0,0.45979,0.00013,33.78418]
[1778057288319,34.59,81648.8883,0.0,0.45979,0.00013,33.78418]
[1778057290543,34.58,81640.11,0.0,0.45859,0.00013,33.77004]
[1778057295578,34.56,81634.7933,0.0,0.45785,0.00013,33.76123]
[1778057298257,34.58,81628.9767,0.0,0.45708,0.00013,33.75188]
[1778057303636,34.6,81622.4517,0.0,0.45624,0.00013,33.74141]
[1778057308673,34.61,81618.6767,0.0,0.45575,0.00013,33.73523]
[1778057313708,34.61,81613.8,0.0,0.45509,0.00013,33.72397]
[1778057318743,34.61,81609.3367,0.0,0.45448,0.00013,33.71621]
[1778057319699,34.61,81609.3367,0.0,0.45448,0.00013,33.71621]
[1778057319750,34.6,81609.3367,0.0,0.45448,0.00013,33.71619]
[1778057324785,34.59,81604.0133,0.0,0.45374,0.00013,33.70676]
[1778057329820,34.58,81607.74,0.0,0.45423,0.00013,33.71311]
[1778057334855,34.58,81603.5233,0.0,0.45365,0.00013,33.70562]
[1778057336468,34.57,81602.105,0.0,0.45345,0.00013,33.7031]
[1778057341904,34.56,81602.1617,0.0,0.45344,0.00013,33.70299]
[1778057346987,34.55,81601.7067,0.0,0.45336,0.00013,33.70204]
[1778057350464,34.55,81602.6883,0.0,0.45349,0.00013,33.70369]
[1778057350967,34.55,81602.6883,0.0,0.45348,0.00013,33.70368]
[1778057355998,34.55,81605.3067,0.0,0.45384,0.00013,33.70825]
[1778057361003,34.55,81603.88,0.0,0.45364,0.00013,33.70572]
[1778057362021,34.55,81603.975,0.0,0.45365,0.00013,33.70588]
[1778057363005,34.54,81603.7067,0.0,0.45361,0.00013,33.7054]
[1778057368010,34.54,81599.275,0.0,0.45301,0.00013,33.6975]
[1778057373015,34.53,81597.5933,0.0,0.45276,0.00013,33.69136]
[1778057378020,34.52,81597.35,0.0,0.45271,0.00013,33.69077]
[1778057383026,34.51,81596.8133,0.0,0.45262,0.00013,33.68967]
[1778057388031,34.51,81596.6933,0.0,0.4526,0.00013,33.68933]
[1778057393036,34.52,81600.5883,0.0,0.45314,0.00013,33.69642]
[1778057398041,34.52,81597.1083,0.0,0.45267,0.00013,33.69028]
[1778057403051,34.51,81595.095,0.0,0.45239,0.00013,33.68654]
[1778057407476,34.49,81588.0683,0.0,0.45141,0.00013,33.67361]
[1778057408064,34.49,81588.0683,0.0,0.45141,0.00013,33.67361]
[1778057408056,34.5,81578.1333,0.0,0.45009,0.00013,33.65559]
[1778057408654,34.5,81578.1333,0.0,0.45009,0.00013,33.65559]
[1778057408752,34.5,81578.1333,0.0,0.45009,0.00013,33.65559]
[1778057408885,34.5,81578.1333,0.0,0.45009,0.00013,33.65559]
[1778057409249,34.5,81578.1333,0.0,0.45009,0.00013,33.65559]
[1778057409288,34.5,81578.1333,0.0,0.45009,0.00013,33.65559]
[1778057409463,34.5,81578.1333,0.0,0.45009,0.00013,33.65559]
[1778057410052,34.5,81578.1333,0.0,0.45009,0.00013,33.65559]
[1778057410062,34.53,81611.105,0.0,0.45458,0.00013,33.71498]
[1778057410390,34.53,81611.105,0.0,0.45458,0.00013,33.71498]
[1778057410502,34.53,81611.105,0.0,0.45458,0.00013,33.71498]
[1778057410879,34.53,81611.105,0.0,0.45458,0.00013,33.71498]
[1778057410981,34.55,81611.105,0.0,0.45461,0.00013,33.71525]
[1778057411478,34.55,81611.105,0.0,0.45461,0.00013,33.71525]
[1778057411814,34.55,81611.105,0.0,0.45461,0.00013,33.71525]
[1778057412067,34.54,81659.7333,0.0,0.46116,0.00014,33.7943]
[1778057412256,34.54,81659.7333,0.0,0.46116,0.00014,33.7943]
[1778057412808,34.54,81659.7333,0.0,0.46116,0.00014,33.7943]
[1778057413068,34.53,81669.645,0.0,0.46249,0.00014,33.80929]
[1778057415069,34.53,81657.04,0.0,0.46079,0.00014,33.79012]
[1778057416479,34.54,81650.1483,0.0,0.45986,0.00014,33.77941]
[1778057416581,34.54,81650.1483,0.0,0.45986,0.00014,33.77941]
[1778057416732,34.54,81650.1483,0.0,0.45986,0.00014,33.77941]
[1778057416975,34.54,81650.1483,0.0,0.45986,0.00014,33.77941]
[1778057417406,34.54,81650.1483,0.0,0.45986,0.00014,33.77941]
[1778057417649,34.54,81650.1483,0.0,0.45986,0.00014,33.77941]
[1778057417759,34.54,81650.1483,0.0,0.45987,0.00014,33.77944]
[1778057418762,34.54,81650.1483,0.0,0.45987,0.00014,33.77944]
[1778057419127,34.54,81650.1483,0.0,0.45987,0.00014,33.77944]
[1778057419312,34.54,81650.1483,0.0,0.45987,0.00014,33.7795]
[1778057419809,34.54,81650.1483,0.0,0.45987,0.00014,33.7795]
[1778057419893,34.54,81650.1483,0.0,0.45987,0.00014,33.7795]
[1778057420100,34.55,81650.1483,0.0,0.45988,0.00013,33.77957]
[1778057420412,34.55,81650.1483,0.0,0.45988,0.00013,33.77957]
[1778057420551,34.55,81650.1483,0.0,0.45988,0.00013,33.77957]
[1778057421256,34.57,81650.1483,0.0,0.45991,0.00013,33.77985]
[1778057421290,34.57,81650.1483,0.0,0.45991,0.00013,33.77985]
[1778057421414,34.57,81650.1483,0.0,0.45991,0.00013,33.77985]
[1778057421880,34.57,81650.1483,0.0,0.45991,0.00013,33.77985]
[1778057421989,34.56,81650.1483,0.0,0.4599,0.00013,33.77972]
[1778057422846,34.56,81650.1483,0.0,0.4599,0.00013,33.77972]
[1778057423091,34.56,81725.63,0.0,0.4701,0.00014,33.88727]
[1778057425590,34.57,81728.83,0.0,0.47054,0.00014,33.8914]
[1778057425730,34.57,81728.83,0.0,0.47054,0.00014,33.8914]
[1778057426047,34.57,81728.83,0.0,0.47054,0.00014,33.8914]
[1778057426075,34.57,81728.83,0.0,0.47054,0.00014,33.89139]
[1778057426259,34.57,81728.83,0.0,0.47054,0.00014,33.89139]
[1778057426724,34.57,81728.83,0.0,0.47054,0.00014,33.89139]
[1778057427256,34.58,81728.83,0.0,0.47055,0.00014,33.89146]
[1778057428096,34.58,81771.1867,0.0,0.47628,0.00014,33.94158]
[1778057431099,34.59,81791.525,0.0,0.47902,0.00014,33.96017]
[1778057431887,34.59,81791.525,0.0,0.47902,0.00014,33.96017]
[1778057433101,34.59,81779.7033,0.0,0.47743,0.00014,33.94784]
[1778057433803,34.59,81779.7033,0.0,0.47743,0.00014,33.94784]
[1778057433985,34.59,81779.7033,0.0,0.47743,0.00014,33.94784]
[1778057434462,34.59,81779.7033,0.0,0.47743,0.00014,33.94786]
[1778057434576,34.59,81779.7033,0.0,0.47743,0.00014,33.94786]
[1778057434992,34.59,81779.7033,0.0,0.47743,0.00014,33.94786]
[1778057435031,34.59,81779.7033,0.0,0.47744,0.00014,33.94787]
[1778057435897,34.59,81779.7033,0.0,0.47744,0.00014,33.94787]
[1778057437105,34.6,81792.3,0.0,0.47915,0.00014,33.96104]
[1778057437956,34.6,81792.3,0.0,0.47915,0.00014,33.96104]
[1778057438216,34.61,81792.3,0.0,0.47915,0.00014,33.96106]
[1778057438531,34.61,81792.3,0.0,0.47915,0.00014,33.96106]
[1778057439030,34.61,81792.3,0.0,0.47915,0.00014,33.96106]
[1778057439054,34.61,81792.3,0.0,0.47916,0.00014,33.96108]
[1778057440108,34.61,81783.005,0.0,0.4779,0.00014,33.95147]
[1778057440245,34.61,81783.005,0.0,0.4779,0.00014,33.95147]
[1778057440292,34.61,81783.005,0.0,0.4779,0.00014,33.95147]
[1778057440305,34.61,81783.005,0.0,0.4779,0.00014,33.95147]
[1778057441109,34.61,81780.325,0.0,0.47754,0.00014,33.94864]
[1778057441643,34.61,81780.325,0.0,0.47754,0.00014,33.94864]
[1778057442110,34.61,81793.1467,0.0,0.47927,0.00014,33.96195]
[1778057442840,34.61,81793.1467,0.0,0.47927,0.00014,33.96195]
[1778057443111,34.62,81800.5433,0.0,0.48027,0.00014,33.96935]
[1778057444112,34.62,81812.8133,0.0,0.48193,0.00014,33.98115]
[1778057446114,34.61,81805.3833,0.0,0.48092,0.00014,33.97406]
[1778057447713,34.61,81814.2283,0.0,0.48212,0.00014,33.98245]
[1778057448912,34.61,81814.2283,0.0,0.48212,0.00014,33.98245]
[1778057449079,34.61,81814.2283,0.0,0.48212,0.00014,33.98245]
[1778057449117,34.61,81814.4917,0.0,0.48215,0.00014,33.98269]
[1778057450734,34.6,81814.4917,0.0,0.48214,0.00014,33.98266]
[1778057451321,34.6,81814.4917,0.0,0.48214,0.00014,33.98266]
[1778057452120,34.61,81779.6533,0.0,0.47745,0.00014,33.9479]
[1778057452217,34.61,81779.6533,0.0,0.47745,0.00014,33.9479]
[1778057452264,34.61,81779.6533,0.0,0.47745,0.00014,33.9479]
[1778057453036,34.61,81779.6533,0.0,0.47745,0.00014,33.9479]
[1778057453121,34.6,81771.955,0.0,0.4764,0.00014,33.93952]
[1778057454408,34.6,81771.955,0.0,0.4764,0.00014,33.93953]
[1778057454519,34.6,81771.955,0.0,0.4764,0.00014,33.93953]
[1778057454688,34.6,81771.955,0.0,0.4764,0.00014,33.93953]
[1778057456254,34.59,81771.955,0.0,0.47639,0.00014,33.93947]
[1778057457861,34.58,81771.955,0.0,0.47638,0.00014,33.93944]
[1778057458101,34.58,81771.955,0.0,0.47638,0.00014,33.93944]
[1778057458126,34.58,81751.825,0.0,0.47366,0.00014,33.91655]
[1778057458273,34.58,81751.825,0.0,0.47366,0.00014,33.91655]
[1778057459710,34.58,81751.825,0.0,0.47366,0.00014,33.91655]
[1778057459764,34.58,81751.825,0.0,0.47366,0.00014,33.91655]
[1778057460128,34.59,81730.1183,0.0,0.47073,0.00014,33.89015]
[1778057460237,34.59,81730.1183,0.0,0.47073,0.00014,33.89015]
[1778057461130,34.6,81719.7317,0.0,0.46934,0.00013,33.87694]
[1778057462134,34.6,81704.0067,0.0,0.46722,0.00013,33.85605]
[1778057462284,34.6,81704.0067,0.0,0.46722,0.00013,33.85605]
[1778057462300,34.6,81704.0067,0.0,0.46722,0.00013,33.85605]
[1778057462312,34.6,81704.0067,0.0,0.46722,0.00013,33.85605]
[1778057463072,34.6,81704.0067,0.0,0.46722,0.00013,33.85605]
[1778057463121,34.61,81704.0067,0.0,0.46723,0.00013,33.85615]
[1778057463249,34.61,81704.0067,0.0,0.46723,0.00013,33.85615]
[1778057463316,34.61,81704.0067,0.0,0.46723,0.00013,33.85615]
[1778057463832,34.61,81704.0067,0.0,0.46724,0.00013,33.85617]
[1778057466417,34.61,81706.7083,0.0,0.4676,0.00013,33.85986]
[1778057467139,34.61,81706.61,0.0,0.46759,0.00013,33.85974]
[1778057467337,34.61,81706.61,0.0,0.46759,0.00013,33.85974]
[1778057467485,34.61,81706.61,0.0,0.46759,0.00013,33.85974]
[1778057467552,34.61,81706.61,0.0,0.46759,0.00013,33.85974]
[1778057467603,34.61,81706.61,0.0,0.46759,0.00013,33.85974]
[1778057468140,34.62,81710.5733,0.0,0.46814,0.00013,33.86512]
[1778057468553,34.62,81710.5733,0.0,0.46814,0.00013,33.86512]
[1778057468867,34.62,81710.5733,0.0,0.46814,0.00013,33.86514]
[1778057469874,34.62,81730.9583,0.0,0.47089,0.00013,33.89149]
[1778057470236,34.62,81730.9583,0.0,0.47089,0.00013,33.89149]
[1778057471916,34.62,81730.9583,0.0,0.47089,0.00013,33.89148]
[1778057472557,34.62,81730.9583,0.0,0.47088,0.00013,33.89146]
[1778057473254,34.61,81730.9583,0.0,0.47088,0.00013,33.89143]
[1778057473802,34.61,81730.9583,0.0,0.47088,0.00013,33.89143]
[1778057473803,34.61,81730.9583,0.0,0.47088,0.00013,33.89143]
[1778057473921,34.61,81730.9583,0.0,0.47088,0.00013,33.89143]
[1778057473955,34.61,81730.9583,0.0,0.47088,0.00013,33.89143]
[1778057474909,34.61,81755.6883,0.0,0.47421,0.00014,33.92122]
[1778057475213,34.61,81755.6883,0.0,0.47421,0.00014,33.92122]
[1778057475917,34.6,81755.6883,0.0,0.4742,0.00014,33.92121]
[1778057476938,34.61,81770.8117,0.0,0.47625,0.00014,33.9383]
[1778057477946,34.61,81779.8033,0.0,0.47746,0.00014,33.94805]
[1778057478782,34.61,81779.8033,0.0,0.47746,0.00014,33.94805]
[1778057479119,34.61,81779.8033,0.0,0.47746,0.00014,33.94805]
[1778057479124,34.61,81779.8033,0.0,0.47747,0.00014,33.94806]
[1778057479179,34.61,81779.8033,0.0,0.47747,0.00014,33.94806]
[1778057481256,34.59,81779.8033,0.0,0.47745,0.00014,33.94797]
[1778057482725,34.58,81779.8033,0.0,0.47744,0.00014,33.94793]
[1778057482793,34.58,81779.8033,0.0,0.47744,0.00014,33.94793]
[1778057482796,34.58,81779.8033,0.0,0.47744,0.00014,33.94793]
[1778057483191,34.58,81779.8033,0.0,0.47744,0.00014,33.94791]
[1778057485007,34.58,81768.0283,0.0,0.47584,0.00014,33.93508]
[1778057486012,34.58,81775.8,0.0,0.47689,0.00014,33.94361]
[1778057486954,34.58,81775.8,0.0,0.47689,0.00014,33.94361]
[1778057488048,34.58,81775.8,0.0,0.47689,0.00014,33.94361]
[1778057491047,34.56,81767.92,0.0,0.4758,0.00014,33.93182]
[1778057491706,34.56,81767.92,0.0,0.4758,0.00014,33.93182]
[1778057491788,34.56,81767.92,0.0,0.4758,0.00014,33.93182]
[1778057496082,34.56,81782.975,0.0,0.47784,0.00014,33.94819]
[1778057496841,34.56,81782.975,0.0,0.47784,0.00014,33.94819]
[1778057496859,34.56,81782.975,0.0,0.47784,0.00014,33.94819]
[1778057497679,34.57,81783.3217,0.0,0.47789,0.00014,33.94858]
[1778057497808,34.57,81783.3217,0.0,0.47789,0.00014,33.94858]
[1778057498254,34.56,81783.3217,0.0,0.47788,0.00014,33.94854]
[1778057498460,34.56,81783.3217,0.0,0.47788,0.00014,33.94854]
[1778057498841,34.56,81783.3217,0.0,0.47788,0.00014,33.94854]
[1778057499107,34.56,81783.3217,0.0,0.47788,0.00014,33.94854]
[1778057500112,34.55,81761.7467,0.0,0.47496,0.00014,33.92485]
[1778057502126,34.55,81741.7933,0.0,0.47227,0.00014,33.90138]
[1778057503053,34.55,81741.7933,0.0,0.47227,0.00014,33.90138]
[1778057503075,34.55,81741.7933,0.0,0.47227,0.00014,33.90138]
[1778057503494,34.56,81741.7933,0.0,0.47227,0.00014,33.90139]
[1778057503637,34.56,81741.7933,0.0,0.47227,0.00014,33.90139]
[1778057503679,34.56,81741.7933,0.0,0.47227,0.00014,33.90139]
[1778057504081,34.56,81741.7933,0.0,0.47227,0.00014,33.90139]
[1778057504748,34.56,81741.7933,0.0,0.47227,0.00014,33.9014]
[1778057506097,34.56,81741.7933,0.0,0.47227,0.00014,33.90138]
[1778057506253,34.55,81741.7933,0.0,0.47226,0.00014,33.90136]
[1778057506690,34.55,81741.7933,0.0,0.47226,0.00014,33.90136]
[1778057506776,34.55,81741.7933,0.0,0.47226,0.00014,33.90136]
[1778057509335,34.55,81741.7933,0.0,0.47226,0.00014,33.90134]
[1778057509517,34.55,81741.7933,0.0,0.47226,0.00014,33.90134]
[1778057510183,34.55,81741.7933,0.0,0.47226,0.00014,33.90136]
[1778057511190,34.56,81777.0267,0.0,0.47703,0.00014,33.94183]
[1778057512197,34.56,81785.3083,0.0,0.47816,0.00014,33.95066]
[1778057512258,34.56,81785.3083,0.0,0.47816,0.00014,33.95066]
[1778057513204,34.57,81785.3083,0.0,0.47817,0.00014,33.95069]
[1778057518216,34.59,81777.9633,0.0,0.47719,0.00014,33.943]
[1778057520948,34.59,81783.875,0.0,0.478,0.00014,33.94931]
[1778057520971,34.59,81783.875,0.0,0.478,0.00014,33.94931]
[1778057521613,34.6,81783.875,0.0,0.478,0.00014,33.94934]
[1778057522678,34.59,81777.1367,0.0,0.47708,0.00014,33.94212]
[1778057522845,34.59,81777.1367,0.0,0.47708,0.00014,33.94212]
[1778057522885,34.58,81777.1367,0.0,0.47708,0.00014,33.94208]
[1778057524041,34.58,81777.1367,0.0,0.47708,0.00014,33.94208]
[1778057529227,34.63,81777.6033,0.0,0.47719,0.00013,33.94285]
[1778057530965,34.63,81783.095,0.0,0.47793,0.00013,33.94868]
[1778057530974,34.63,81783.095,0.0,0.47793,0.00013,33.94868]
[1778057531518,34.63,81783.095,0.0,0.47793,0.00013,33.94867]
[1778057532595,34.63,81789.3317,0.0,0.47877,0.00013,33.95514]
[1778057532739,34.63,81789.3317,0.0,0.47877,0.00013,33.95514]
[1778057533870,34.63,81793.7933,0.0,0.47937,0.00013,33.95967]
[1778057534010,34.63,81793.7933,0.0,0.47937,0.00013,33.95967]
[1778057534232,34.62,81804.2117,0.0,0.48077,0.00014,33.96998]
[1778057535233,34.62,81814.2417,0.0,0.48212,0.00014,33.9795]
[1778057536234,34.61,81824.6583,0.0,0.48353,0.00014,33.98897]
[1778057539142,34.6,81823.1133,0.0,0.48331,0.00014,33.98756]
[1778057540521,34.6,81822.6417,0.0,0.48324,0.00014,33.98712]
[1778057541081,34.6,81822.6417,0.0,0.48324,0.00014,33.98712]
[1778057541234,34.6,81822.6417,0.0,0.48324,0.00014,33.98714]
[1778057541665,34.6,81822.6417,0.0,0.48324,0.00014,33.98714]
[1778057542055,34.6,81822.6417,0.0,0.48324,0.00014,33.98714]
[1778057542142,34.6,81822.6417,0.0,0.48324,0.00014,33.98714]
[1778057542150,34.59,81822.6417,0.0,0.48323,0.00014,33.98709]
[1778057542254,34.59,81822.6417,0.0,0.48323,0.00014,33.98709]
[1778057542543,34.59,81822.6417,0.0,0.48323,0.00014,33.98709]
[1778057543243,34.59,81831.115,0.0,0.48438,0.00014,33.99458]
[1778057543639,34.59,81831.115,0.0,0.48438,0.00014,33.99458]
[1778057546644,34.59,81835.12,0.0,0.48491,0.00014,33.99801]
[1778057550334,34.58,81841.185,0.0,0.48573,0.00014,34.00307]
[1778057551501,34.57,81842.335,0.0,0.48588,0.00014,34.00103]
[1778057552104,34.57,81842.335,0.0,0.48588,0.00014,34.00103]
[1778057552196,34.57,81842.335,0.0,0.48587,0.00014,34.00102]
[1778057552285,34.57,81842.335,0.0,0.48587,0.00014,34.00102]
[1778057552438,34.57,81842.335,0.0,0.48587,0.00014,34.00102]
[1778057553126,34.57,81842.335,0.0,0.48587,0.00014,34.00102]
[1778057553193,34.58,81842.335,0.0,0.48588,0.00014,34.00104]
[1778057553687,34.58,81842.335,0.0,0.48588,0.00014,34.00104]
[1778057553777,34.58,81842.335,0.0,0.48588,0.00014,34.00104]
[1778057554262,34.57,81844.92,0.0,0.48623,0.00014,34.00315]
[1778057555263,34.58,81852.3417,0.0,0.48724,0.00014,34.00909]
[1778057558266,34.59,81860.345,0.0,0.48833,0.00014,34.01527]
[1778057558808,34.59,81860.345,0.0,0.48833,0.00014,34.01527]
[1778057559099,34.59,81860.345,0.0,0.48833,0.00014,34.01527]
[1778057559199,34.6,81860.345,0.0,0.48833,0.00014,34.01528]
[1778057559335,34.6,81860.345,0.0,0.48833,0.00014,34.01528]
[1778057559757,34.6,81860.345,0.0,0.48833,0.00014,34.01528]
[1778057560001,34.6,81860.345,0.0,0.48833,0.00014,34.01528]
[1778057560100,34.59,81860.345,0.0,0.48832,0.00014,34.01527]
[1778057560614,34.59,81860.345,0.0,0.48832,0.00014,34.01527]
[1778057561267,34.59,81860.345,0.0,0.48832,0.00014,34.01527]
[1778057561273,34.6,81843.63,0.0,0.48607,0.00014,34.00216]
[1778057562274,34.6,81857.575,0.0,0.48796,0.00014,34.01319]
[1778057567279,34.62,81857.7967,0.0,0.488,0.00014,34.01339]
[1778057569281,34.62,81867.03,0.0,0.48925,0.00014,34.02026]
[1778057570277,34.62,81867.03,0.0,0.48925,0.00014,34.02026]
[1778057574158,34.61,81873.8733,0.0,0.49017,0.00014,34.02513]
[1778057576541,34.61,81871.6367,0.0,0.48986,0.00014,34.02355]
[1778057577354,34.61,81866.8217,0.0,0.48922,0.00014,34.0201]
[1778057583295,34.62,81867.9033,0.0,0.48937,0.00014,34.02089]
[1778057586732,34.62,81871.11,0.0,0.4898,0.00014,34.02319]
[1778057588025,34.62,81871.95,0.0,0.48991,0.00014,34.02378]
[1778057589904,34.62,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057589921,34.62,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057590026,34.61,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057590940,34.61,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057590971,34.61,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057591736,34.62,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057591745,34.62,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057592158,34.62,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057592168,34.62,81874.385,0.0,0.49024,0.00014,34.02549]
[1778057593943,34.63,81874.385,0.0,0.49025,0.00014,34.02551]
[1778057593958,34.63,81874.385,0.0,0.49025,0.00014,34.02551]
[1778057594313,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057594695,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057594816,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057595199,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057595260,34.62,81887.36,0.0,0.492,0.00014,34.03422]
[1778057595750,34.62,81887.36,0.0,0.492,0.00014,34.03422]
[1778057595809,34.62,81887.36,0.0,0.492,0.00014,34.03422]
[1778057596328,34.62,81887.36,0.0,0.492,0.00014,34.03422]
[1778057596293,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057596946,34.63,81887.36,0.0,0.492,0.00013,34.03422]
[1778057597324,34.63,81906.0733,0.0,0.49453,0.00013,34.04564]
[1778057597628,34.63,81906.0733,0.0,0.49453,0.00013,34.04564]
[1778057598012,34.63,81906.0733,0.0,0.49453,0.00013,34.04564]
[1778057598548,34.63,81906.0733,0.0,0.49453,0.00013,34.04564]
[1778057598554,34.63,81906.0733,0.0,0.49453,0.00013,34.04564]
[1778057598789,34.63,81906.0733,0.0,0.49453,0.00013,34.04564]
[1778057599241,34.63,81906.0733,0.0,0.49453,0.00013,34.04564]
[1778057599326,34.63,81878.5067,0.0,0.4908,0.00014,34.02835]
[1778057600309,34.63,81878.5067,0.0,0.4908,0.00014,34.02835]
[1778057601151,34.63,81884.5233,0.0,0.49162,0.00013,34.03237]
[1778057602329,34.63,81891.77,0.0,0.4926,0.00013,34.03704]
[1778057603330,34.63,81881.925,0.0,0.49127,0.00014,34.03065]
[1778057604729,34.62,81883.8517,0.0,0.49152,0.00014,34.03193]
[1778057605931,34.62,81880.7817,0.0,0.49111,0.00014,34.02988]
[1778057606652,34.62,81880.7817,0.0,0.49111,0.00014,34.02987]
[1778057606739,34.62,81880.7817,0.0,0.49111,0.00014,34.02987]
[1778057607207,34.62,81880.7817,0.0,0.49111,0.00014,34.02987]
[1778057607272,34.62,81880.7817,0.0,0.49111,0.00014,34.02987]
[1778057607334,34.62,81866.3217,0.0,0.48916,0.00014,34.01975]
[1778057607936,34.62,81866.3217,0.0,0.48916,0.00014,34.01975]
[1778057609898,34.61,81837.7267,0.0,0.48529,0.00014,33.9973]
[1778057610904,34.61,81829.3317,0.0,0.48415,0.00014,33.99011]
[1778057612235,34.61,81829.3317,0.0,0.48415,0.00014,33.99011]
[1778057614907,34.61,81832.4917,0.0,0.48457,0.00014,33.98984]
[1778057617954,34.61,81823.7117,0.0,0.48338,0.00014,33.98213]
[1778057619497,34.61,81819.7283,0.0,0.48285,0.00014,33.97854]
[1778057619620,34.61,81819.7283,0.0,0.48285,0.00014,33.97854]
[1778057619652,34.61,81819.7283,0.0,0.48285,0.00014,33.97854]
[1778057619823,34.61,81819.7283,0.0,0.48285,0.00014,33.97854]
[1778057620076,34.61,81819.7283,0.0,0.48285,0.00014,33.97854]
[1778057620178,34.61,81819.7283,0.0,0.48285,0.00014,33.97854]
[1778057620975,34.61,81828.545,0.0,0.48404,0.00014,33.98643]
[1778057621982,34.61,81858.305,0.0,0.48806,0.00014,34.01078]
[1778057623033,34.61,81858.305,0.0,0.48806,0.00014,34.01078]
[1778057623106,34.61,81858.305,0.0,0.48806,0.00014,34.01078]
[1778057623129,34.61,81858.305,0.0,0.48806,0.00014,34.01078]
[1778057623350,34.61,81868.24,0.0,0.48941,0.00014,34.01814]
[1778057626010,34.61,81879.9617,0.0,0.49099,0.00014,34.02632]
[1778057630039,34.61,81872.4967,0.0,0.48998,0.00014,34.02116]
[1778057632157,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057632196,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057632369,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057632670,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057632720,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057633040,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057633059,34.59,81872.0133,0.0,0.4899,0.00014,34.0208]
[1778057633435,34.59,81872.0133,0.0,0.4899,0.00014,34.0208]
[1778057634066,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057634880,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057635096,34.6,81872.0133,0.0,0.48991,0.00014,34.02082]
[1778057635186,34.61,81872.0133,0.0,0.48992,0.00014,34.02083]
[1778057636255,34.61,81872.0133,0.0,0.48992,0.00014,34.02083]
[1778057637087,34.61,81833.7333,0.0,0.48474,0.00014,33.99091]
[1778057640365,34.6,81842.8867,0.0,0.48597,0.00014,33.99856]
[1778057643248,34.59,81842.8867,0.0,0.48596,0.00014,33.99854]
[1778057643258,34.59,81842.8867,0.0,0.48596,0.00014,33.99854]
[1778057643268,34.59,81842.8867,0.0,0.48596,0.00014,33.99854]
[1778057643344,34.59,81842.8867,0.0,0.48596,0.00014,33.99853]
[1778057644674,34.59,81846.2683,0.0,0.48642,0.00014,34.00129]
[1778057644681,34.59,81846.2683,0.0,0.48642,0.00014,34.00129]
[1778057644975,34.59,81846.2683,0.0,0.48642,0.00014,34.00129]
[1778057645170,34.59,81846.2683,0.0,0.48642,0.00014,34.00129]
[1778057645226,34.6,81846.2683,0.0,0.48642,0.00014,34.0013]
[1778057645545,34.6,81846.2683,0.0,0.48642,0.00014,34.0013]
[1778057645552,34.6,81846.2683,0.0,0.48642,0.00014,34.0013]
[1778057646151,34.6,81846.2683,0.0,0.48643,0.00014,34.00132]
[1778057647158,34.61,81859.1333,0.0,0.48817,0.00014,34.01139]
[1778057651186,34.61,81872.7617,0.0,0.49002,0.00014,34.02136]
[1778057653903,34.61,81875.24,0.0,0.49035,0.00014,34.02309]
[1778057654207,34.61,81875.24,0.0,0.49035,0.00014,34.02309]
[1778057655271,34.61,81875.24,0.0,0.49035,0.00014,34.02309]
[1778057657228,34.62,81888.81,0.0,0.49219,0.00014,34.03217]
[1778057661256,34.64,81905.0433,0.0,0.49439,0.00013,34.04207]
[1778057666291,34.64,81905.59,0.0,0.49447,0.00013,34.04239]
[1778057671326,34.65,81903.76,0.0,0.49422,0.00013,34.03835]
[1778057675354,34.65,81911.4883,0.0,0.49526,0.00013,34.04273]
[1778057677369,34.65,81900.8017,0.0,0.49382,0.00013,34.03661]
[1778057679383,34.65,81908.03,0.0,0.4948,0.00013,34.0408]
[1778057681328,34.65,81908.9,0.0,0.49492,0.00013,34.04129]
[1778057681933,34.65,81908.9,0.0,0.49492,0.00013,34.04129]
[1778057682631,34.65,81908.9,0.0,0.49491,0.00013,34.04129]
[1778057684416,34.63,81917.4617,0.0,0.49606,0.00013,34.04596]
[1778057685322,34.63,81917.4617,0.0,0.49606,0.00013,34.04596]
[1778057685417,34.62,81918.1533,0.0,0.49615,0.00014,34.04632]
[1778057687419,34.64,81908.92,0.0,0.49491,0.00013,34.0413]
[1778057688420,34.64,81895.4883,0.0,0.4931,0.00013,34.03339]
[1778057690517,34.64,81900.2183,0.0,0.49374,0.00013,34.03626]
[1778057692107,34.65,81901.6467,0.0,0.49394,0.00013,34.03711]
[1778057692184,34.64,81901.6467,0.0,0.49393,0.00013,34.0371]
[1778057693037,34.64,81901.6467,0.0,0.49393,0.00013,34.0371]
[1778057693061,34.64,81901.6467,0.0,0.49393,0.00013,34.0371]
[1778057693139,34.64,81901.6467,0.0,0.49393,0.00013,34.0371]
[1778057694161,34.64,81901.6467,0.0,0.49393,0.00013,34.0371]
[1778057695137,34.64,81901.6467,0.0,0.49393,0.00013,34.03711]
[1778057695212,34.64,81901.6467,0.0,0.49393,0.00013,34.03711]
[1778057695544,34.65,81901.6467,0.0,0.49394,0.00013,34.03711]
[1778057695730,34.65,81901.6467,0.0,0.49394,0.00013,34.03711]
[1778057696224,34.65,81901.6467,0.0,0.49394,0.00013,34.03711]
[1778057697044,34.64,81898.5017,0.0,0.49351,0.00013,34.03523]
[1778057697238,34.64,81898.5017,0.0,0.49351,0.00013,34.03523]
[1778057699317,34.64,81892.3883,0.0,0.49268,0.00013,34.03147]
[1778057702434,34.65,81903.2333,0.0,0.49415,0.00013,34.03805]
[1778057706096,34.65,81899.1783,0.0,0.49361,0.00013,34.03564]
[1778057706183,34.65,81899.1783,0.0,0.49361,0.00013,34.03564]
[1778057706634,34.65,81899.1783,0.0,0.49361,0.00013,34.03565]
[1778057707304,34.65,81899.1783,0.0,0.49361,0.00013,34.03565]
[1778057707388,34.65,81899.1783,0.0,0.49361,0.00013,34.03564]
[1778057708398,34.65,81899.1783,0.0,0.49361,0.00013,34.03564]
[1778057708444,34.64,81868.01,0.0,0.4894,0.00013,34.01504]
[1778057709541,34.64,81865.57,0.0,0.48907,0.00013,34.01327]
[1778057709720,34.64,81865.57,0.0,0.48907,0.00013,34.01327]
[1778057711612,34.65,81865.315,0.0,0.48903,0.00013,34.01308]
[1778057711649,34.65,81865.315,0.0,0.48903,0.00013,34.01308]
[1778057712093,34.65,81865.315,0.0,0.48903,0.00013,34.01308]
[1778057712369,34.65,81865.315,0.0,0.48903,0.00013,34.01308]
[1778057712486,34.65,81865.315,0.0,0.48903,0.00013,34.01308]
[1778057712937,34.65,81865.315,0.0,0.48903,0.00013,34.01308]
[1778057713825,34.64,81865.315,0.0,0.48903,0.00013,34.01308]
[1778057713836,34.64,81865.315,0.0,0.48903,0.00013,34.01308]
[1778057714450,34.64,81873.6083,0.0,0.49015,0.00013,34.01901]
[1778057715451,34.64,81880.975,0.0,0.49114,0.00013,34.02405]
[1778057717418,34.63,81883.435,0.0,0.49147,0.00014,34.02569]
[1778057718893,34.63,81887.765,0.0,0.49205,0.00014,34.02852]
[1778057718997,34.63,81887.765,0.0,0.49205,0.00014,34.02852]
[1778057719057,34.62,81887.765,0.0,0.49205,0.00014,34.02851]
[1778057719614,34.62,81887.765,0.0,0.49205,0.00014,34.02851]
[1778057720099,34.62,81887.765,0.0,0.49205,0.00014,34.02851]
[1778057720461,34.61,81906.5867,0.0,0.49458,0.00014,34.03996]
[1778057721462,34.62,81918.2783,0.0,0.49617,0.00013,34.04638]
[1778057724036,34.65,81919.8583,0.0,0.49639,0.00013,34.04722]
[1778057724414,34.65,81919.8583,0.0,0.49639,0.00013,34.04722]
[1778057724470,34.65,81917.7317,0.0,0.49611,0.00013,34.04611]
[1778057726472,34.63,81928.3183,0.0,0.49753,0.00013,34.05147]
[1778057728657,34.61,81927.3933,0.0,0.49739,0.00014,34.05102]
[1778057728753,34.61,81927.3933,0.0,0.49739,0.00014,34.05102]
[1778057728927,34.61,81927.3933,0.0,0.49739,0.00014,34.05102]
[1778057729976,34.6,81932.7133,0.0,0.4981,0.00014,34.05357]
[1778057730715,34.59,81932.7133,0.0,0.4981,0.00014,34.05357]
[1778057730736,34.59,81932.7133,0.0,0.4981,0.00014,34.05357]
[1778057734393,34.58,81930.8233,0.0,0.49784,0.00014,34.04969]
[1778057734451,34.58,81930.8233,0.0,0.49784,0.00014,34.04969]
[1778057738701,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057738770,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057738986,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057739307,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057739408,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057739821,34.58,81940.16,0.0,0.4991,0.00014,34.05398]
[1778057741487,34.58,81959.5133,0.0,0.50172,0.00014,34.06179]
[1778057742332,34.58,81959.5133,0.0,0.50172,0.00014,34.06179]
[1778057742523,34.58,81959.5133,0.0,0.50172,0.00014,34.06179]
[1778057743736,34.58,81955.2883,0.0,0.50115,0.00014,34.06021]
[1778057743830,34.58,81955.2883,0.0,0.50115,0.00014,34.06021]
[1778057743867,34.58,81955.2883,0.0,0.50115,0.00014,34.06021]
[1778057743868,34.58,81955.2883,0.0,0.50115,0.00014,34.06021]
[1778057744336,34.58,81955.2883,0.0,0.50115,0.00014,34.06021]
[1778057744490,34.58,81955.285,0.0,0.50115,0.00014,34.06021]
[1778057744511,34.58,81955.285,0.0,0.50115,0.00014,34.06021]
[1778057744813,34.58,81955.285,0.0,0.50115,0.00014,34.06021]
[1778057745247,34.58,81955.285,0.0,0.50115,0.00014,34.06021]
[1778057745716,34.58,81955.285,0.0,0.50115,0.00014,34.06021]
[1778057746483,34.58,81955.285,0.0,0.50115,0.00014,34.06021]
[1778057746836,34.58,81952.9233,0.0,0.50083,0.00014,34.0593]
[1778057748050,34.58,81956.4483,0.0,0.5013,0.00014,34.06065]
[1778057748255,34.58,81956.4483,0.0,0.5013,0.00014,34.06065]
[1778057750408,34.59,81954.8583,0.0,0.50109,0.00014,34.06005]
[1778057750488,34.59,81954.8583,0.0,0.50109,0.00014,34.06005]
[1778057750853,34.59,81953.1483,0.0,0.50086,0.00014,34.05938]
[1778057751095,34.59,81953.1483,0.0,0.50086,0.00014,34.05938]
[1778057751333,34.59,81953.1483,0.0,0.50086,0.00014,34.05938]
[1778057751531,34.59,81953.1483,0.0,0.50086,0.00014,34.05938]
[1778057752319,34.59,81953.1483,0.0,0.50086,0.00014,34.05938]
[1778057752594,34.59,81953.1483,0.0,0.50086,0.00014,34.05938]
[1778057752828,34.59,81953.1483,0.0,0.50086,0.00014,34.05938]
[1778057753506,34.59,81930.6517,0.0,0.49782,0.00014,34.0496]
[1778057755007,34.58,81932.6617,0.0,0.49809,0.00014,34.05056]
[1778057760120,34.59,81930.0717,0.0,0.49774,0.00014,34.04933]
[1778057760155,34.59,81930.0717,0.0,0.49774,0.00014,34.04933]
[1778057761120,34.59,81930.0717,0.0,0.49774,0.00014,34.04933]
[1778057764869,34.58,81924.0283,0.0,0.49692,0.00014,34.04635]
[1778057764875,34.58,81924.0283,0.0,0.49692,0.00014,34.04635]
[1778057765188,34.58,81924.0283,0.0,0.49692,0.00014,34.04635]
[1778057766228,34.58,81924.0283,0.0,0.49692,0.00014,34.04635]
[1778057766460,34.58,81924.0283,0.0,0.49692,0.00014,34.04635]
[1778057766551,34.58,81924.0283,0.0,0.49692,0.00014,34.04635]
[1778057766689,34.58,81924.0283,0.0,0.49692,0.00014,34.04635]
[1778057766990,34.58,81924.0283,0.0,0.49692,0.00014,34.04635]
[1778057767326,34.56,81924.0283,0.0,0.49691,0.00014,34.04634]
[1778057767709,34.56,81924.0283,0.0,0.49691,0.00014,34.04634]
[1778057768522,34.58,81931.5017,0.0,0.49793,0.00014,34.05001]
[1778057769881,34.59,81926.0083,0.0,0.4972,0.00014,34.04734]
[1778057769998,34.59,81926.0083,0.0,0.4972,0.00014,34.04734]
[1778057770274,34.59,81926.0083,0.0,0.4972,0.00014,34.04734]
[1778057770354,34.58,81926.0083,0.0,0.49719,0.00014,34.04734]
[1778057771030,34.58,81926.0083,0.0,0.49719,0.00014,34.04734]
[1778057772526,34.59,81933.75,0.0,0.49824,0.00014,34.05107]
[1778057774008,34.58,81933.75,0.0,0.49824,0.00014,34.05107]
[1778057774401,34.58,81933.75,0.0,0.49824,0.00014,34.05107]
[1778057775227,34.58,81933.75,0.0,0.49823,0.00014,34.05107]
[1778057775524,34.58,81933.75,0.0,0.49823,0.00014,34.05107]
[1778057775529,34.57,81936.5033,0.0,0.4986,0.00014,34.05234]
[1778057776176,34.57,81936.5033,0.0,0.4986,0.00014,34.05234]
[1778057777088,34.57,81950.4483,0.0,0.50049,0.00014,34.05831]
[1778057778293,34.57,81950.4483,0.0,0.50049,0.00014,34.05831]
[1778057781377,34.58,81948.92,0.0,0.50028,0.00014,34.0577]
[1778057781466,34.58,81948.92,0.0,0.50028,0.00014,34.0577]
[1778057782971,34.58,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057783223,34.58,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057783266,34.58,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057783607,34.58,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057783819,34.58,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057784253,34.58,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057784337,34.57,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057785245,34.57,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057785302,34.56,81949.335,0.0,0.50033,0.00014,34.05787]
[1778057786479,34.56,81949.335,0.0,0.50033,0.00014,34.05787]
[1778057786592,34.57,81949.335,0.0,0.50034,0.00014,34.05787]
[1778057788006,34.59,81949.335,0.0,0.50034,0.00014,34.05786]
[1778057788165,34.6,81949.335,0.0,0.50035,0.00014,34.05786]
[1778057789275,34.6,81949.335,0.0,0.50035,0.00014,34.05786]
[1778057791192,34.59,81918.8233,0.0,0.49622,0.00014,34.04069]
[1778057795705,34.6,81912.7167,0.0,0.4954,0.00014,34.03741]
[1778057796249,34.6,81912.7167,0.0,0.4954,0.00014,34.03741]
[1778057796440,34.6,81912.7167,0.0,0.4954,0.00014,34.03741]
[1778057796574,34.6,81912.3083,0.0,0.49535,0.00014,34.03719]
[1778057796704,34.6,81912.3083,0.0,0.49535,0.00014,34.03719]
[1778057798584,34.6,81912.9017,0.0,0.49543,0.00014,34.03752]
[1778057798592,34.6,81912.9017,0.0,0.49543,0.00014,34.03752]
[1778057798787,34.6,81912.9017,0.0,0.49543,0.00014,34.03752]
[1778057804283,34.61,81911.4417,0.0,0.49523,0.00014,34.03671]
[1778057804748,34.61,81911.4417,0.0,0.49523,0.00014,34.03671]
[1778057804818,34.61,81911.4417,0.0,0.49523,0.00014,34.03671]
[1778057808311,34.61,81918.61,0.0,0.4962,0.00014,34.04058]
[1778057809113,34.61,81918.61,0.0,0.4962,0.00014,34.04058]
[1778057809254,34.61,81918.61,0.0,0.4962,0.00014,34.04058]
[1778057811332,34.61,81909.35,0.0,0.49495,0.00014,34.03555]
[1778057811642,34.61,81909.35,0.0,0.49495,0.00014,34.03555]
[1778057816253,34.62,81908.1783,0.0,0.4948,0.00014,34.0349]
[1778057818253,34.62,81908.1783,0.0,0.4948,0.00014,34.0349]
[1778057823417,34.64,81906.1383,0.0,0.49453,0.00013,34.03374]
[1778057824293,34.64,81906.1383,0.0,0.49453,0.00013,34.03374]
[1778057824297,34.64,81906.1383,0.0,0.49453,0.00013,34.03374]
[1778057824403,34.64,81906.1383,0.0,0.49453,0.00013,34.03374]
[1778057825351,34.64,81906.1383,0.0,0.49453,0.00013,34.03375]
[1778057825717,34.64,81903.7733,0.0,0.49422,0.00013,34.03238]
[1778057826253,34.64,81903.7733,0.0,0.49422,0.00013,34.03238]
[1778057826437,34.65,81903.7733,0.0,0.49422,0.00013,34.03239]
[1778057828891,34.68,81906.74,0.0,0.49464,0.00013,34.03412]
[1778057830503,34.69,81906.74,0.0,0.49464,0.00013,34.03412]
[1778057831255,34.7,81906.74,0.0,0.49465,0.00013,34.03413]
[1778057832934,34.72,81909.605,0.0,0.49505,0.00013,34.03576]
[1778057833181,34.72,81909.605,0.0,0.49505,0.00013,34.03576]
[1778057833329,34.72,81909.605,0.0,0.49505,0.00013,34.03576]
[1778057833347,34.72,81909.605,0.0,0.49505,0.00013,34.03576]
[1778057833449,34.72,81909.605,0.0,0.49505,0.00013,34.03576]
[1778057833488,34.74,81909.605,0.0,0.49506,0.00013,34.03577]
[1778057833607,34.74,81909.605,0.0,0.49506,0.00013,34.03577]
[1778057833746,34.74,81909.605,0.0,0.49506,0.00013,34.03577]
[1778057834133,34.74,81909.605,0.0,0.49506,0.00013,34.03577]
[1778057834340,34.74,81909.605,0.0,0.49506,0.00013,34.03577]
[1778057835501,34.76,81904.79,0.0,0.49442,0.00013,34.03305]
[1778057836507,34.76,81888.225,0.0,0.4922,0.00013,34.02299]
[1778057836767,34.76,81888.225,0.0,0.4922,0.00013,34.02299]
[1778057840537,34.78,81878.945,0.0,0.49096,0.00013,34.0169]
[1778057842931,34.79,81881.765,0.0,0.49134,0.00013,34.0188]
[1778057844726,34.8,81879.0433,0.0,0.49099,0.00013,34.017]
[1778057845153,34.8,81879.0433,0.0,0.49099,0.00013,34.017]
[1778057845281,34.8,81879.0433,0.0,0.49099,0.00013,34.017]
[1778057845471,34.8,81879.0433,0.0,0.49099,0.00013,34.017]
[1778057845573,34.81,81879.0433,0.0,0.49099,0.00013,34.01701]
[1778057846206,34.81,81879.0433,0.0,0.49099,0.00013,34.01701]
[1778057847132,34.82,81879.0433,0.0,0.491,0.00013,34.01702]
[1778057848236,34.83,81879.0433,0.0,0.491,0.00013,34.01703]
[1778057848605,34.83,81861.8717,0.0,0.4887,0.00013,34.00489]
[1778057848807,34.83,81861.8717,0.0,0.4887,0.00013,34.00489]
[1778057849600,34.83,81861.8717,0.0,0.4887,0.00013,34.00489]
[1778057849657,34.83,81861.8717,0.0,0.4887,0.00013,34.00489]
[1778057849913,34.83,81861.8717,0.0,0.4887,0.00013,34.00489]
[1778057850779,34.83,81868.255,0.0,0.48956,0.00013,34.00954]
[1778057852430,34.84,81868.6133,0.0,0.48961,0.00013,34.00682]
[1778057854394,34.85,81866.585,0.0,0.48934,0.00013,34.00538]
[1778057855072,34.85,81866.585,0.0,0.48935,0.00013,34.00539]
[1778057855432,34.85,81866.585,0.0,0.48935,0.00013,34.00539]
[1778057855821,34.86,81866.585,0.0,0.48935,0.00013,34.0054]
[1778057857232,34.86,81861.8233,0.0,0.48872,0.00013,34.00194]
[1778057857604,34.86,81861.8233,0.0,0.48872,0.00013,34.00194]
[1778057858143,34.87,81859.3967,0.0,0.4884,0.00013,34.00015]
[1778057862264,34.9,81855.72,0.0,0.48793,0.00013,33.99743]
[1778057867625,34.91,81855.6617,0.0,0.48792,0.00013,33.9974]
[1778057870207,34.91,81853.065,0.0,0.48758,0.00013,33.99541]
[1778057871389,34.91,81853.065,0.0,0.48758,0.00013,33.99542]
[1778057874643,34.91,81857.29,0.0,0.48815,0.00013,33.99864]
[1778057875633,34.92,81865.815,0.0,0.48929,0.00013,34.00495]
[1778057880641,34.93,81869.66,0.0,0.48981,0.00013,34.00771]
[1778057882264,34.93,81862.895,0.0,0.48891,0.00013,34.00285]
[1778057883587,34.94,81862.895,0.0,0.48891,0.00013,34.00285]
[1778057883670,34.94,81857.41,0.0,0.48818,0.00013,33.99878]
[1778057883961,34.94,81857.41,0.0,0.48818,0.00013,33.99878]
[1778057884645,34.94,81866.7233,0.0,0.48943,0.00013,34.00563]
[1778057885657,34.94,81866.7233,0.0,0.48943,0.00013,34.00563]
[1778057885857,34.94,81866.7233,0.0,0.48943,0.00013,34.00563]
[1778057885880,34.94,81866.7233,0.0,0.48943,0.00013,34.00563]
[1778057888649,34.93,81879.7133,0.0,0.49116,0.00013,34.01463]
[1778057892653,34.94,81890.8833,0.0,0.49266,0.00013,34.02186]
[1778057895509,34.94,81891.1533,0.0,0.4927,0.00013,34.02203]
[1778057895523,34.94,81891.1533,0.0,0.4927,0.00013,34.02203]
[1778057895534,34.94,81891.1533,0.0,0.4927,0.00013,34.02203]
[1778057900661,34.94,81894.58,0.0,0.49316,0.00013,34.02415]
[1778057901556,34.94,81894.58,0.0,0.49316,0.00013,34.02415]
[1778057906667,34.94,81892.5767,0.0,0.49289,0.00013,34.02291]
[1778057911673,34.91,81895.3617,0.0,0.49324,0.00013,34.02161]
[1778057916679,34.89,81895.7433,0.0,0.49328,0.00013,34.02183]
[1778057921684,34.88,81900.5817,0.0,0.49392,0.00013,34.02472]
[1778057922274,34.88,81900.5817,0.0,0.49392,0.00013,34.02472]
[1778057927690,34.9,81898.1033,0.0,0.4936,0.00013,34.02326]
[1778057930243,34.91,81898.3067,0.0,0.49363,0.00013,34.02339]
[1778057935698,34.94,81890.8533,0.0,0.49265,0.00013,34.01885]
[1778057940840,34.96,81891.3583,0.0,0.49273,0.00013,34.01919]
[1778057941282,34.96,81891.3583,0.0,0.49274,0.00013,34.01919]
[1778057945310,34.98,81899.4667,0.0,0.49383,0.00013,34.02413]
[1778057950344,35.0,81895.84,0.0,0.49336,0.00013,34.02198]
[1778057955381,35.02,81897.56,0.0,0.4936,0.00013,34.02303]
[1778057957459,35.02,81898.125,0.0,0.49368,0.00013,34.02337]
[1778057957561,35.02,81898.125,0.0,0.49368,0.00013,34.02337]
[1778057958170,35.02,81898.125,0.0,0.49368,0.00013,34.02337]
[1778057958810,35.01,81898.125,0.0,0.49367,0.00013,34.02336]
[1778057958964,35.01,81898.125,0.0,0.49367,0.00013,34.02336]
[1778057959409,35.02,81898.125,0.0,0.49368,0.00013,34.02337]
[1778057960034,35.02,81898.125,0.0,0.49368,0.00013,34.02337]
[1778057961425,35.02,81887.4733,0.0,0.49225,0.00013,34.01681]
[1778057966457,35.02,81888.765,0.0,0.49243,0.00013,34.01763]
[1778057971493,35.03,81890.9867,0.0,0.49273,0.00013,34.01604]
[1778057973665,35.03,81890.115,0.0,0.49261,0.00013,34.0155]
[1778057973828,35.03,81890.9583,0.0,0.49272,0.00013,34.01602]
[1778057974000,35.03,81890.9583,0.0,0.49272,0.00013,34.01602]
[1778057974172,35.03,81890.9583,0.0,0.49272,0.00013,34.01602]
[1778057974752,35.03,81890.9583,0.0,0.49273,0.00013,34.01603]
[1778057974771,35.03,81890.9583,0.0,0.49273,0.00013,34.01603]
[1778057975245,35.03,81890.9583,0.0,0.49273,0.00013,34.01603]
[1778057976528,35.04,81901.5,0.0,0.49414,0.00013,34.02238]
[1778057979072,35.04,81904.6417,0.0,0.49456,0.00013,34.0242]
[1778057984584,35.04,81908.295,0.0,0.49504,0.00013,34.02626]
[1778057989619,35.03,81912.7,0.0,0.49563,0.00013,34.02867]
[1778057990900,35.02,81912.6067,0.0,0.49561,0.00013,34.02862]
[1778057992170,35.02,81912.6067,0.0,0.49561,0.00013,34.02862]
[1778057995661,35.01,81920.015,0.0,0.4966,0.00013,34.03251]
[1778057999599,35.01,81921.1533,0.0,0.49674,0.00013,34.03309]
[1778058000827,35.0,81923.3833,0.0,0.49704,0.00013,34.03422]
[1778058001092,35.0,81923.3833,0.0,0.49704,0.00013,34.03422]
[1778058001906,35.0,81923.3833,0.0,0.49704,0.00013,34.03421]
[1778058002733,35.0,81923.3833,0.0,0.49704,0.00013,34.03421]
[1778058006564,34.96,81944.545,0.0,0.49985,0.00013,34.04394]
[1778058013634,35.18,81922.845,0.0,0.49706,0.00013,34.034]
[1778059630987,35.25,81812.8567,0.0,0.48242,0.00013,33.8757]
[1778059671282,35.25,81821.05,0.0,0.4835,0.00013,33.88005]
[1778059699374,35.25,81824.4383,0.0,0.48395,0.00013,33.88302]
[1778059702829,35.25,81825.9867,0.0,0.48416,0.00013,33.88436]
[1778059702930,35.25,81825.9867,0.0,0.48416,0.00013,33.88436]
[1778059708541,35.25,81819.565,0.0,0.48331,0.00013,33.87874]
[1778059711562,35.25,81809.8667,0.0,0.48201,0.00013,33.86696]
[1778059714583,35.25,81801.405,0.0,0.48089,0.00013,33.859]
[1778059718611,35.25,81792.7417,0.0,0.47973,0.00013,33.85058]
[1778059720831,35.25,81790.3767,0.0,0.47942,0.00013,33.84824]
[1778059720926,35.25,81790.3767,0.0,0.47942,0.00013,33.84824]
[1778059722839,35.25,81786.0267,0.0,0.47884,0.00013,33.84386]
[1778059722928,35.25,81786.0267,0.0,0.47884,0.00013,33.84386]
[1778059724320,35.25,81780.72,0.0,0.47814,0.00013,33.83843]
[1778059724324,35.25,81780.72,0.0,0.47814,0.00013,33.83843]
[1778059724653,35.25,81780.72,0.0,0.47814,0.00013,33.83843]
[1778059728832,35.25,81778.8067,0.0,0.47788,0.00013,33.83645]
[1778059729074,35.25,81778.8067,0.0,0.47788,0.00013,33.83645]
[1778059732709,35.25,81793.3983,0.0,0.47982,0.00013,33.85123]
[1778059737744,35.25,81797.7567,0.0,0.4804,0.00013,33.85549]
[1778059740765,35.25,81805.3533,0.0,0.48141,0.00013,33.86275]
[1778059745800,35.25,81811.1733,0.0,0.48219,0.00013,33.86816]
[1778059748328,35.25,81811.8333,0.0,0.48227,0.00013,33.86877]
[1778059751844,35.25,81820.3317,0.0,0.48341,0.00013,33.87642]
[1778059756879,35.25,81825.8267,0.0,0.48414,0.00013,33.88122]
[1778059757346,35.25,81825.8267,0.0,0.48414,0.00013,33.88122]
[1778059757370,35.25,81825.8267,0.0,0.48414,0.00013,33.88122]
[1778059766949,35.25,81826.2567,0.0,0.48419,0.00013,33.8816]
[1778059769970,35.25,81818.9117,0.0,0.48322,0.00013,33.87516]
[1778059773998,35.25,81811.745,0.0,0.48226,0.00013,33.86569]
[1778059778138,35.25,81804.2783,0.0,0.48127,0.00013,33.85874]
[1778059783143,35.25,81794.5833,0.0,0.47998,0.00013,33.8494]
[1778059789103,35.25,81785.455,0.0,0.47876,0.00013,33.84028]
[1778059794154,35.25,81776.68,0.0,0.47759,0.00013,33.83123]
[1778059799159,35.25,81771.9067,0.0,0.47696,0.00013,33.82618]
[1778059804164,35.25,81766.7017,0.0,0.47627,0.00013,33.82057]
[1778059809169,35.25,81760.3167,0.0,0.47542,0.00013,33.81356]
[1778059814174,35.25,81756.47,0.0,0.47491,0.00013,33.80926]
[1778059819179,35.25,81754.6333,0.0,0.47466,0.00013,33.80719]
[1778059821632,35.25,81751.6817,0.0,0.47427,0.00013,33.80384]
[1778059821646,35.25,81751.6817,0.0,0.47427,0.00013,33.80384]
[1778059821672,35.25,81751.6817,0.0,0.47427,0.00013,33.80384]
[1778059822260,35.25,81751.6817,0.0,0.47427,0.00013,33.80384]
[1778059823183,35.19,81747.8533,0.0,0.4737,0.00013,33.79908]
[1778059823718,35.19,81747.8533,0.0,0.4737,0.00013,33.79908]
[1778059823816,35.19,81747.8533,0.0,0.47369,0.00013,33.79905]
[1778059829189,35.17,81745.7667,0.0,0.47339,0.00013,33.79648]
[1778059834194,35.15,81742.93,0.0,0.47298,0.00013,33.79001]
[1778059839137,35.13,81739.8367,0.0,0.47255,0.00013,33.78623]
[1778059839170,35.13,81739.8367,0.0,0.47255,0.00013,33.78621]
[1778059844493,35.1,81738.5717,0.0,0.47234,0.00013,33.78449]
[1778059849528,35.07,81736.5983,0.0,0.47205,0.00013,33.78195]
[1778059854563,35.05,81733.4967,0.0,0.47161,0.00013,33.778]
[1778059859599,35.03,81728.1417,0.0,0.47086,0.00013,33.77121]
[1778059864634,35.0,81733.2567,0.0,0.47152,0.00013,33.77735]
[1778059869669,34.98,81731.3833,0.0,0.47124,0.00013,33.77487]
[1778059875235,34.95,81730.635,0.0,0.47111,0.00013,33.77377]
[1778059877883,34.95,81729.5933,0.0,0.47096,0.00013,33.7724]
[1778059877984,34.94,81729.5933,0.0,0.47095,0.00013,33.77237]
[1778059878417,34.94,81729.5933,0.0,0.47095,0.00013,33.77237]
[1778059878732,34.94,81729.5933,0.0,0.47095,0.00013,33.77234]
[1778059883767,34.91,81727.9617,0.0,0.4707,0.00013,33.77013]
[1778059888309,34.77,81727.3167,0.0,0.47043,0.00013,33.7682]
[1778059888802,34.73,81727.3167,0.0,0.47038,0.00013,33.76789]
[1778059889274,34.73,81727.3167,0.0,0.47038,0.00013,33.76789]
[1778059890250,34.71,81725.1017,0.0,0.47005,0.00014,33.76487]
[1778059895851,34.67,81722.095,0.0,0.46959,0.00014,33.7577]
[1778059900886,34.66,81719.5633,0.0,0.46924,0.00014,33.75433]
[1778059905921,34.65,81717.525,0.0,0.46894,0.00014,33.75157]
[1778059910956,34.64,81713.2933,0.0,0.46836,0.00014,33.74591]
[1778059915991,34.62,81713.7817,0.0,0.46841,0.00014,33.74646]
[1778059916998,34.62,81724.45,0.0,0.46985,0.00014,33.76033]
[1778059918005,34.62,81732.4267,0.0,0.47093,0.00014,33.77042]
[1778059923040,34.6,81741.735,0.0,0.47217,0.00014,33.7818]
[1778059923565,34.6,81741.735,0.0,0.47217,0.00014,33.7818]
[1778059924047,34.6,81741.735,0.0,0.47217,0.00014,33.78177]
[1778059925262,34.6,81741.735,0.0,0.47217,0.00014,33.78177]
[1778059925285,34.6,81780.0583,0.0,0.47736,0.00014,33.82551]
[1778059927068,34.59,81794.0533,0.0,0.47925,0.00014,33.84005]
[1778059927309,34.59,81794.0533,0.0,0.47925,0.00014,33.84005]
[1778059928279,34.59,81794.0533,0.0,0.47925,0.00014,33.84005]
[1778059928288,34.59,81808.0017,0.0,0.48114,0.00014,33.85379]
[1778059931662,34.58,81801.1833,0.0,0.48021,0.00014,33.84713]
[1778059931684,34.58,81801.1833,0.0,0.48021,0.00014,33.84713]
[1778059932103,34.58,81801.1833,0.0,0.4802,0.00014,33.84712]
[1778059933111,34.58,81813.6217,0.0,0.48189,0.00014,33.85908]
[1778059934819,34.58,81820.795,0.0,0.48286,0.00014,33.8657]
[1778059935322,34.58,81820.795,0.0,0.48286,0.00014,33.86569]
[1778059935354,34.58,81820.795,0.0,0.48286,0.00014,33.86569]
[1778059936489,34.58,81820.795,0.0,0.48286,0.00014,33.86568]
[1778059937139,34.57,81820.795,0.0,0.48286,0.00014,33.86567]
[1778059937796,34.57,81820.795,0.0,0.48286,0.00014,33.86567]
[1778059938146,34.57,81820.795,0.0,0.48285,0.00014,33.86566]
[1778059939153,34.55,81909.36,0.0,0.49486,0.00014,33.93085]
[1778059940160,34.53,81925.4083,0.0,0.49703,0.00014,33.93938]
[1778059941167,34.51,81939.1183,0.0,0.49888,0.00014,33.94587]
[1778059946202,34.5,81940.5367,0.0,0.49907,0.00014,33.94649]
[1778059950230,34.49,81930.1983,0.0,0.49766,0.00014,33.94172]
[1778059951237,34.49,81919.4167,0.0,0.49619,0.00014,33.9333]
[1778059954258,34.49,81928.4067,0.0,0.49741,0.00014,33.93785]
[1778059955265,34.49,81916.945,0.0,0.49585,0.00014,33.93199]
[1778059958077,34.48,81916.3383,0.0,0.49577,0.00014,33.93166]
[1778059959183,34.48,81916.3383,0.0,0.49577,0.00014,33.93166]
[1778059960303,34.48,81934.515,0.0,0.49824,0.00014,33.94077]
[1778059961310,34.47,81950.795,0.0,0.50045,0.00014,33.94782]
[1778059963324,34.47,81934.8833,0.0,0.49829,0.00014,33.94094]
[1778059966334,34.47,81920.4067,0.0,0.49631,0.00014,33.9338]
[1778059966350,34.47,81920.4067,0.0,0.49631,0.00014,33.9338]
[1778059967335,34.46,81902.4383,0.0,0.49387,0.00014,33.9238]
[1778059969337,34.46,81893.4317,0.0,0.49264,0.00014,33.9183]
[1778059971663,34.46,81898.7183,0.0,0.49336,0.00014,33.92156]
[1778059972741,34.45,81898.7183,0.0,0.49335,0.00014,33.92156]
[1778059972758,34.45,81898.7183,0.0,0.49335,0.00014,33.92156]
[1778059974342,34.45,81835.605,0.0,0.48476,0.00014,33.87539]
[1778059975343,34.45,81821.53,0.0,0.48284,0.00014,33.86295]
[1778059977345,34.45,81828.7717,0.0,0.48383,0.00014,33.86944]
[1778059978346,34.45,81840.6183,0.0,0.48544,0.00014,33.87963]
[1778059982350,34.45,81828.43,0.0,0.48378,0.00014,33.86914]
[1778059985352,34.45,81845.85,0.0,0.48615,0.00014,33.88394]
[1778059986353,34.45,81857.2083,0.0,0.4877,0.00014,33.89295]
[1778059991358,34.45,81857.655,0.0,0.48776,0.00014,33.89329]
[1778059992359,34.44,81866.8067,0.0,0.489,0.00014,33.90016]
[1778059994361,34.44,81877.1383,0.0,0.49041,0.00014,33.90753]
[1778059996682,34.44,81877.1533,0.0,0.49041,0.00014,33.90753]
[1778059996792,34.44,81877.1533,0.0,0.49041,0.00014,33.90753]
[1778059996876,34.44,81877.1533,0.0,0.49041,0.00014,33.90753]
[1778060002369,34.36,81882.67,0.0,0.49111,0.00014,33.91119]
[1778060007632,34.35,81888.535,0.0,0.4919,0.00014,33.91506]
[1778060012667,34.34,81882.59,0.0,0.49108,0.00014,33.90811]
[1778060017702,34.32,81885.305,0.0,0.49144,0.00014,33.90991]
[1778060021730,34.32,81897.21,0.0,0.49306,0.00014,33.91752]
[1778060025758,34.31,81906.2117,0.0,0.49429,0.00014,33.9229]
[1778060029786,34.3,81898.0217,0.0,0.49317,0.00014,33.91801]
[1778060034822,34.3,81902.6883,0.0,0.4938,0.00014,33.92082]
[1778060036835,34.29,81909.9767,0.0,0.49479,0.00014,33.92505]
[1778060039853,34.29,81909.23,0.0,0.49469,0.00014,33.92462]
[1778060039874,34.29,81909.23,0.0,0.49469,0.00014,33.92462]
[1778060039969,34.28,81909.23,0.0,0.49469,0.00014,33.92462]
[1778060043265,34.28,81908.285,0.0,0.49456,0.00014,33.92408]
[1778060043269,34.28,81908.285,0.0,0.49456,0.00014,33.92408]
[1778060043366,34.28,81908.285,0.0,0.49456,0.00014,33.92408]
[1778060046010,34.28,81905.4417,0.0,0.49416,0.00014,33.92243]
[1778060046111,34.27,81905.4417,0.0,0.49416,0.00014,33.92243]
[1778060049364,34.27,81907.4367,0.0,0.49443,0.00014,33.92359]
[1778060053229,34.26,81916.365,0.0,0.49565,0.00014,33.92857]
[1778060053312,34.26,81916.365,0.0,0.49565,0.00014,33.92857]
[1778060054275,34.26,81916.365,0.0,0.49565,0.00014,33.92857]
[1778060054356,34.26,81916.365,0.0,0.49565,0.00014,33.92857]
[1778060054961,34.26,81927.63,0.0,0.49719,0.00014,33.93441]
[1778060055968,34.25,81938.1867,0.0,0.49864,0.00014,33.93942]
[1778060059996,34.25,81929.2,0.0,0.4974,0.00014,33.93518]
[1778060061462,34.24,81925.465,0.0,0.49689,0.00014,33.93332]
[1778060062010,34.24,81925.465,0.0,0.49689,0.00014,33.93332]
[1778060062826,34.24,81925.465,0.0,0.49689,0.00014,33.93332]
[1778060063430,34.24,81929.1767,0.0,0.49739,0.00014,33.93517]
[1778060066042,34.23,81920.9317,0.0,0.49626,0.00014,33.93099]
[1778060070744,34.22,81916.6217,0.0,0.49567,0.00014,33.92869]
[1778060072800,34.22,81912.12,0.0,0.49505,0.00014,33.92322]
[1778060072805,34.22,81912.12,0.0,0.49505,0.00014,33.92322]
[1778060073096,34.22,81912.12,0.0,0.49505,0.00014,33.92322]
[1778060078132,34.21,81915.0817,0.0,0.49545,0.00014,33.92485]
[1778060079398,34.21,81915.0817,0.0,0.49545,0.00014,33.92485]
[1778060079530,34.21,81914.8583,0.0,0.49541,0.00014,33.92472]
[1778060080146,34.2,81914.8583,0.0,0.49541,0.00014,33.92472]
[1778060082160,34.17,81898.5317,0.0,0.49315,0.00014,33.9152]
[1778060086506,34.16,81892.3433,0.0,0.49229,0.00014,33.91132]
[1778060086509,34.16,81892.3433,0.0,0.49229,0.00014,33.91132]
[1778060087195,34.16,81892.3433,0.0,0.49229,0.00014,33.91131]
[1778060092230,34.15,81891.8783,0.0,0.49223,0.00014,33.91101]
[1778060093427,34.15,81891.8783,0.0,0.49223,0.00014,33.91101]
[1778060093460,34.15,81895.5533,0.0,0.49273,0.00014,33.91334]
[1778060099281,34.14,81890.035,0.0,0.49197,0.00014,33.90981]
[1778060101667,34.14,81891.7983,0.0,0.49221,0.00014,33.91094]
[1778060104316,34.13,81900.775,0.0,0.49344,0.00014,33.91654]
[1778060106688,34.13,81901.6617,0.0,0.49356,0.00014,33.91708]
[1778060112373,34.12,81907.16,0.0,0.49431,0.00014,33.92033]
[1778060117408,34.12,81904.97,0.0,0.49401,0.00014,33.91904]
[1778060118167,34.12,81904.97,0.0,0.49401,0.00014,33.91904]
[1778060123450,34.11,81902.22,0.0,0.49362,0.00014,33.9174]
[1778060128486,34.11,81901.8683,0.0,0.49357,0.00014,33.91718]
[1778060133499,34.1,81903.0517,0.0,0.49373,0.00014,33.91489]
[1778060136060,34.1,81899.48,0.0,0.49324,0.00014,33.91273]
[1778060136202,34.1,81899.48,0.0,0.49324,0.00014,33.91273]
[1778060136290,34.1,81899.48,0.0,0.49324,0.00014,33.91273]
[1778060138503,34.09,81889.2983,0.0,0.49183,0.00014,33.90628]
[1778060140444,34.09,81889.2983,0.0,0.49183,0.00014,33.90628]
[1778060140462,34.09,81889.2983,0.0,0.49183,0.00014,33.90628]
[1778060140550,34.09,81886.7367,0.0,0.49148,0.00014,33.90459]
[1778060140586,34.09,81886.7367,0.0,0.49148,0.00014,33.90459]
[1778060141989,34.09,81886.7367,0.0,0.49148,0.00014,33.90458]
[1778060144509,34.08,81864.0567,0.0,0.48835,0.00014,33.88848]
[1778060149514,34.07,81865.025,0.0,0.48848,0.00014,33.88919]
[1778060153902,34.07,81866.765,0.0,0.48871,0.00014,33.89048]
[1778060157522,34.06,81876.3417,0.0,0.49003,0.00014,33.89742]
[1778060162527,34.05,81880.8867,0.0,0.49065,0.00014,33.90058]
[1778060164529,34.05,81873.6333,0.0,0.48964,0.00014,33.89547]
[1778060165569,34.05,81872.5467,0.0,0.48949,0.00014,33.89469]
[1778060167651,34.04,81872.595,0.0,0.4895,0.00014,33.89472]
[1778060167889,34.04,81872.595,0.0,0.4895,0.00014,33.89472]
[1778060167982,34.04,81872.595,0.0,0.4895,0.00014,33.89472]
[1778060171774,34.04,81871.8717,0.0,0.48939,0.00014,33.89418]
[1778060173836,34.03,81870.7517,0.0,0.48924,0.00014,33.89336]
[1778060179245,34.03,81871.8567,0.0,0.48938,0.00014,33.89415]
[1778060179394,34.03,81871.8567,0.0,0.48938,0.00014,33.89415]
[1778060179453,34.03,81871.8567,0.0,0.48938,0.00014,33.89415]
[1778060179517,34.02,81871.8567,0.0,0.48938,0.00014,33.89415]
[1778060180045,34.02,81871.8567,0.0,0.48938,0.00014,33.89415]
[1778060180536,34.02,81871.8567,0.0,0.48938,0.00014,33.89415]
[1778060180782,34.02,81872.7633,0.0,0.48951,0.00014,33.89481]
[1778060181574,34.02,81872.7633,0.0,0.4895,0.00014,33.89481]
[1778060182096,34.02,81872.7633,0.0,0.4895,0.00014,33.89481]
[1778060182183,34.02,81872.7633,0.0,0.4895,0.00014,33.8948]
[1778060182835,34.02,81872.7633,0.0,0.4895,0.00014,33.8948]
[1778060182868,34.02,81872.7633,0.0,0.4895,0.00014,33.8948]
[1778060183889,34.02,81892.8833,0.0,0.49228,0.00014,33.90852]
[1778060185444,34.02,81892.8833,0.0,0.49228,0.00014,33.90852]
[1778060185568,34.02,81892.8833,0.0,0.49228,0.00014,33.90852]
[1778060186832,34.02,81892.8833,0.0,0.49228,0.00014,33.90851]
[1778060188016,34.01,81892.8833,0.0,0.49228,0.00014,33.90851]
[1778060188511,34.01,81892.8833,0.0,0.49228,0.00014,33.90851]
[1778060188561,34.01,81907.8733,0.0,0.49434,0.00014,33.91767]
[1778060190017,34.01,81907.8733,0.0,0.49434,0.00014,33.91767]
[1778060190462,34.01,81907.8733,0.0,0.49434,0.00014,33.91767]
[1778060190555,34.01,81907.8733,0.0,0.49434,0.00014,33.91767]
[1778060192566,34.01,81902.295,0.0,0.49357,0.00014,33.91437]
[1778060192610,34.01,81902.6917,0.0,0.49362,0.00014,33.91161]
[1778060195973,34.01,81894.755,0.0,0.49253,0.00014,33.9067]
[1778060200369,34.01,81892.5,0.0,0.49222,0.00014,33.90526]
[1778060200376,34.01,81892.5,0.0,0.49222,0.00014,33.90526]
[1778060200424,34.01,81892.5,0.0,0.49222,0.00014,33.90526]
[1778060200646,34.01,81892.5,0.0,0.49222,0.00014,33.90526]
[1778060200857,34.01,81892.5,0.0,0.49222,0.00014,33.90526]
[1778060202827,34.0,81892.8383,0.0,0.49226,0.00014,33.90548]
[1778060203022,34.0,81892.8383,0.0,0.49226,0.00014,33.90548]
[1778060204029,34.0,81907.6567,0.0,0.4943,0.00014,33.91454]
[1778060206798,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060206835,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060206937,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060206968,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060207171,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060207272,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060207896,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060208040,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060208300,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060208303,34.0,81910.1467,0.0,0.49465,0.00014,33.91597]
[1778060208523,34.02,81910.1467,0.0,0.49466,0.00014,33.91598]
[1778060208825,34.02,81910.1467,0.0,0.49466,0.00014,33.91598]
[1778060208839,34.02,81910.1467,0.0,0.49466,0.00014,33.91598]
[1778060208842,34.02,81910.1467,0.0,0.49466,0.00014,33.91598]
[1778060209338,34.02,81910.1467,0.0,0.49466,0.00014,33.91598]
[1778060209549,34.01,81910.1467,0.0,0.49465,0.00014,33.91598]
[1778060210071,34.01,81923.745,0.0,0.49653,0.00014,33.92337]
[1778060210824,34.01,81923.745,0.0,0.49653,0.00014,33.92337]
[1778060211078,34.01,81923.745,0.0,0.49653,0.00014,33.92337]
[1778060212433,34.01,81923.745,0.0,0.49653,0.00014,33.92337]
[1778060213092,34.01,81906.4033,0.0,0.49414,0.00014,33.91381]
[1778060213923,34.01,81906.4033,0.0,0.49414,0.00014,33.91381]
[1778060219134,34.0,81905.2883,0.0,0.49398,0.00014,33.91315]
[1778060223162,34.0,81915.2983,0.0,0.49536,0.00014,33.91886]
[1778060224154,34.0,81915.2983,0.0,0.49536,0.00014,33.91886]
[1778060229204,34.0,81918.6733,0.0,0.49582,0.00014,33.9207]
[1778060232225,34.0,81908.2567,0.0,0.49439,0.00014,33.91488]
[1778060237260,34.0,81919.9917,0.0,0.496,0.00014,33.9214]
[1778060242297,34.0,81920.3533,0.0,0.49605,0.00014,33.92159]
[1778060247428,33.99,81925.4583,0.0,0.49676,0.00014,33.92424]
[1778060253374,33.99,81932.91,0.0,0.49778,0.00014,33.92493]
[1778060258409,33.98,81935.3933,0.0,0.49812,0.00014,33.92611]
[1778060262997,33.98,81935.825,0.0,0.49818,0.00014,33.92631]
[1778060263219,33.98,81935.825,0.0,0.49818,0.00014,33.92631]
[1778060264451,33.98,81935.825,0.0,0.49818,0.00014,33.92631]
[1778060265459,33.98,81919.8767,0.0,0.49598,0.00014,33.91833]
[1778060266641,33.98,81909.685,0.0,0.49457,0.00014,33.9127]
[1778060269431,33.98,81908.1717,0.0,0.49436,0.00014,33.91182]
[1778060269506,33.98,81908.1717,0.0,0.49436,0.00014,33.91182]
[1778060269532,33.98,81908.1717,0.0,0.49436,0.00014,33.91182]
[1778060271097,33.98,81908.72,0.0,0.49443,0.00014,33.91214]
[1778060272507,33.97,81900.9533,0.0,0.49336,0.00014,33.90752]
[1778060272793,33.97,81900.9533,0.0,0.49336,0.00014,33.90752]
[1778060273154,33.97,81900.9533,0.0,0.49336,0.00014,33.90752]
[1778060274042,33.97,81900.9533,0.0,0.49336,0.00014,33.90752]
[1778060274521,33.97,81900.9533,0.0,0.49336,0.00014,33.90752]
[1778060275140,33.97,81900.9533,0.0,0.49336,0.00014,33.90752]
[1778060275591,33.97,81900.9533,0.0,0.49336,0.00014,33.90752]
[1778060275643,33.97,81900.9533,0.0,0.49335,0.00014,33.90752]
[1778060277175,33.96,81900.9533,0.0,0.49335,0.00014,33.90752]
[1778060277542,33.96,81900.9533,0.0,0.49335,0.00014,33.90752]
[1778060277827,33.96,81900.9533,0.0,0.49335,0.00014,33.90752]
[1778060278549,33.96,81900.9533,0.0,0.49335,0.00014,33.90752]
[1778060278824,33.96,81900.9533,0.0,0.49335,0.00014,33.90752]
[1778060279556,33.96,81900.9533,0.0,0.49335,0.00014,33.90751]
[1778060280823,33.96,81895.7117,0.0,0.49263,0.00014,33.90426]
[1778060281293,33.96,81895.7117,0.0,0.49263,0.00014,33.90426]
[1778060281570,33.96,81895.7117,0.0,0.49262,0.00014,33.90426]
[1778060283824,33.95,81894.4317,0.0,0.49245,0.00014,33.90345]
[1778060284591,33.96,81894.4317,0.0,0.49245,0.00014,33.90345]
[1778060286922,33.95,81898.1583,0.0,0.49296,0.00014,33.90579]
[1778060287612,33.95,81898.1583,0.0,0.49296,0.00014,33.90579]
[1778060287841,33.95,81898.1583,0.0,0.49296,0.00014,33.90579]
[1778060288619,33.95,81898.1583,0.0,0.49296,0.00014,33.90579]
[1778060288956,33.95,81898.1583,0.0,0.49296,0.00014,33.90579]
[1778060291503,33.95,81900.2083,0.0,0.49324,0.00014,33.90705]
[1778060291823,33.95,81900.2083,0.0,0.49324,0.00014,33.90705]
[1778060293681,33.95,81903.1133,0.0,0.49364,0.00014,33.90881]
[1778060298644,33.95,81900.1967,0.0,0.49324,0.00014,33.90704]
[1778060299936,33.95,81899.035,0.0,0.49308,0.00014,33.90633]
[1778060299971,33.95,81899.035,0.0,0.49308,0.00014,33.90633]
[1778060300023,33.95,81899.035,0.0,0.49308,0.00014,33.90633]
[1778060303678,33.94,81890.93,0.0,0.49195,0.00014,33.90118]
[1778060304118,33.94,81890.93,0.0,0.49195,0.00014,33.90118]
[1778060309684,33.93,81891.3717,0.0,0.49201,0.00014,33.90145]
[1778060314689,33.92,81890.3383,0.0,0.49186,0.00014,33.89777]
[1778060319694,33.91,81891.11,0.0,0.49196,0.00014,33.89826]
[1778060324699,33.9,81892.5683,0.0,0.49215,0.00014,33.8992]
[1778060325327,33.9,81892.5683,0.0,0.49215,0.00014,33.8992]
[1778060325428,33.9,81892.5683,0.0,0.49215,0.00014,33.8992]
[1778060329704,33.9,81900.8383,0.0,0.49329,0.00014,33.90439]
[1778060330710,33.89,81900.475,0.0,0.49324,0.00014,33.90417]
[1778060331706,33.89,81901.6267,0.0,0.4934,0.00014,33.90487]
[1778060332830,33.89,81905.7067,0.0,0.49397,0.00014,33.90732]
[1778060333096,33.89,81905.7067,0.0,0.49397,0.00014,33.90732]
[1778060334709,33.89,81916.085,0.0,0.4954,0.00014,33.91324]
[1778060335711,33.89,81926.3833,0.0,0.49683,0.00014,33.91869]
[1778060339714,33.89,81930.5933,0.0,0.49741,0.00014,33.92079]
[1778060340736,33.89,81930.96,0.0,0.49746,0.00014,33.92097]
[1778060341603,33.89,81930.96,0.0,0.49746,0.00014,33.92097]
[1778060341828,33.89,81930.96,0.0,0.49746,0.00014,33.92097]
[1778060342659,33.89,81930.96,0.0,0.49746,0.00014,33.92097]
[1778060343727,33.88,81948.4317,0.0,0.49988,0.00014,33.92889]
[1778060343883,33.88,81948.4317,0.0,0.49988,0.00014,33.92889]
[1778060344526,33.88,81948.4317,0.0,0.49988,0.00014,33.92889]
[1778060344529,33.88,81948.4317,0.0,0.49988,0.00014,33.92889]
[1778060344618,33.88,81948.4317,0.0,0.49988,0.00014,33.92889]
[1778060345361,33.88,81948.4317,0.0,0.49988,0.00014,33.92889]
[1778060345731,33.88,81948.4317,0.0,0.49988,0.00014,33.92889]
[1778060345732,33.88,81958.4517,0.0,0.50126,0.00014,33.93286]
[1778060345823,33.88,81958.4517,0.0,0.50126,0.00014,33.93286]
[1778060345829,33.88,81958.4517,0.0,0.50126,0.00014,33.93286]
[1778060345861,33.88,81958.4517,0.0,0.50126,0.00014,33.93286]
[1778060345907,33.88,81958.4517,0.0,0.50126,0.00014,33.93286]
[1778060345952,33.88,81958.4517,0.0,0.50126,0.00014,33.93286]
[1778060345959,33.88,81958.4517,0.0,0.50126,0.00014,33.93286]
[1778060346739,33.88,81963.9233,0.0,0.50202,0.00014,33.93487]
[1778060347108,33.88,81963.9233,0.0,0.50202,0.00014,33.93487]
[1778060347523,33.88,81963.9233,0.0,0.50202,0.00014,33.93486]
[1778060350424,33.88,81969.4633,0.0,0.50279,0.00014,33.93677]
[1778060350428,33.88,81969.4633,0.0,0.50279,0.00014,33.93677]
[1778060350525,33.88,81969.4633,0.0,0.50279,0.00014,33.93677]
[1778060350888,33.88,81969.4633,0.0,0.50279,0.00014,33.93677]
[1778060351059,33.88,81969.4633,0.0,0.50279,0.00014,33.93677]
[1778060355512,33.88,81966.8367,0.0,0.50242,0.00014,33.93588]
[1778060355516,33.88,81966.8367,0.0,0.50242,0.00014,33.93588]
[1778060355613,33.88,81966.8367,0.0,0.50242,0.00014,33.93588]
[1778060356768,33.88,81968.0133,0.0,0.50259,0.00014,33.93628]
[1778060357101,33.88,81968.0133,0.0,0.50259,0.00014,33.93628]
[1778060357781,33.88,81968.0133,0.0,0.50259,0.00014,33.93628]
[1778060358108,33.88,81968.0133,0.0,0.50259,0.00014,33.93628]
[1778060359007,33.88,81968.0133,0.0,0.50259,0.00014,33.93628]
[1778060360127,33.88,81968.0133,0.0,0.50259,0.00014,33.93628]
[1778060360223,33.88,81968.0133,0.0,0.50259,0.00014,33.93628]
[1778060361940,33.88,81973.0867,0.0,0.50329,0.00014,33.93794]
[1778060361943,33.88,81973.0867,0.0,0.50329,0.00014,33.93794]
[1778060362149,33.88,81973.0867,0.0,0.50329,0.00014,33.93794]
[1778060363034,33.88,81973.0867,0.0,0.50329,0.00014,33.93794]
[1778060363344,33.88,81973.0867,0.0,0.50329,0.00014,33.93794]
[1778060363445,33.88,81973.0867,0.0,0.50329,0.00014,33.93794]
[1778060364966,33.88,81972.0,0.0,0.50314,0.00014,33.93759]
[1778060364971,33.88,81972.0,0.0,0.50314,0.00014,33.93759]
[1778060365170,33.88,81972.0,0.0,0.50314,0.00014,33.93759]
[1778060368191,33.88,81978.9633,0.0,0.5041,0.00014,33.93973]
[1778060370391,33.88,81978.1333,0.0,0.50399,0.00014,33.93949]
[1778060370567,33.88,81978.1333,0.0,0.50399,0.00014,33.93949]
[1778060370929,33.88,81978.1333,0.0,0.50399,0.00014,33.93949]
[1778060370959,33.88,81978.1333,0.0,0.50399,0.00014,33.93949]
[1778060372108,33.89,81978.1333,0.0,0.50399,0.00014,33.93649]
[1778060373826,33.89,81980.9883,0.0,0.50438,0.00014,33.93732]
[1778060378453,33.89,81981.6983,0.0,0.50448,0.00014,33.93752]
[1778060378633,33.89,81981.6983,0.0,0.50448,0.00014,33.93752]
[1778060378638,33.89,81981.6983,0.0,0.50448,0.00014,33.93752]
[1778060384306,33.89,81985.3333,0.0,0.50499,0.00014,33.93852]
[1778060385743,33.89,81985.3333,0.0,0.50499,0.00014,33.93852]
[1778060385759,33.89,81985.3333,0.0,0.50499,0.00014,33.93852]
[1778060385997,33.89,81985.3333,0.0,0.50499,0.00014,33.93852]
[1778060390348,33.89,81997.7633,0.0,0.50671,0.00014,33.94152]
[1778060395383,33.89,81990.9717,0.0,0.50577,0.00014,33.93996]
[1778060396333,33.89,81990.9717,0.0,0.50577,0.00014,33.93996]
[1778060397310,33.89,81990.9717,0.0,0.50577,0.00014,33.93996]
[1778060401426,33.89,81999.74,0.0,0.50698,0.00014,33.94194]
[1778060406461,33.89,81997.885,0.0,0.50672,0.00014,33.94154]
[1778060408908,33.89,81996.1217,0.0,0.50648,0.00014,33.94116]
[1778060414356,33.89,81991.885,0.0,0.50589,0.00014,33.94018]
[1778060419553,33.89,81996.72,0.0,0.50656,0.00014,33.94129]
[1778060424588,33.89,81997.45,0.0,0.50666,0.00014,33.94145]
[1778060429624,33.89,82001.0367,0.0,0.50716,0.00014,33.9422]
[1778060434659,33.89,81998.57,0.0,0.50682,0.00014,33.93869]
[1778060439694,33.89,81998.9333,0.0,0.50687,0.00014,33.93877]
[1778060444732,33.89,81995.605,0.0,0.50641,0.00014,33.93805]
[1778060449767,33.89,81997.5,0.0,0.50667,0.00014,33.93846]
[1778060450964,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060451022,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060451272,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060452133,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060452269,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060452384,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060452788,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060453675,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060453732,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060453766,33.89,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060453795,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060454305,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060454375,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060454474,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060454860,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060455049,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060455194,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060455337,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060455456,33.88,81996.6917,0.0,0.50656,0.00014,33.93829]
[1778060455847,33.88,82008.3267,0.0,0.50816,0.00014,33.94058]
[1778060457133,33.88,82008.3267,0.0,0.50816,0.00014,33.94058]
[1778060457520,33.88,82008.3267,0.0,0.50816,0.00014,33.94058]
[1778060458346,33.88,82008.3267,0.0,0.50816,0.00014,33.94058]
[1778060459835,33.88,82008.3267,0.0,0.50816,0.00014,33.94058]
[1778060459839,33.88,82008.3267,0.0,0.50816,0.00014,33.94058]
[1778060459850,33.88,82024.6383,0.0,0.51042,0.00014,33.94286]
[1778060460334,33.88,82024.6383,0.0,0.51042,0.00014,33.94286]
[1778060460797,33.88,82024.6383,0.0,0.51042,0.00014,33.94286]
[1778060462019,33.88,82024.6383,0.0,0.51042,0.00014,33.94286]
[1778060462075,33.88,82024.6383,0.0,0.51042,0.00014,33.94286]
[1778060462249,33.88,82024.6383,0.0,0.51042,0.00014,33.94286]
[1778060463419,33.88,82024.6383,0.0,0.51042,0.00014,33.94286]
[1778060463767,33.88,82024.6383,0.0,0.51042,0.00014,33.94286]
[1778060463856,33.88,82009.7567,0.0,0.50836,0.00014,33.94082]
[1778060464247,33.88,82009.7567,0.0,0.50836,0.00014,33.94082]
[1778060465318,33.88,82009.7567,0.0,0.50836,0.00014,33.94082]
[1778060465659,33.88,82009.7567,0.0,0.50836,0.00014,33.94082]
[1778060466149,33.88,82009.7567,0.0,0.50836,0.00014,33.94082]
[1778060466214,33.88,82009.7567,0.0,0.50836,0.00014,33.94082]
[1778060467860,33.88,82031.355,0.0,0.51135,0.00014,33.94348]
[1778060471860,33.88,82037.77,0.0,0.51224,0.00014,33.9439]
[1778060474948,33.88,82037.8683,0.0,0.51225,0.00014,33.9439]
[1778060474977,33.88,82037.8683,0.0,0.51225,0.00014,33.9439]
[1778060475868,33.88,82027.58,0.0,0.51083,0.00014,33.94315]
[1778060477638,33.88,82026.97,0.0,0.51074,0.00014,33.94309]
[1778060478106,33.88,82026.97,0.0,0.51074,0.00014,33.94309]
[1778060479981,33.87,82022.5483,0.0,0.51013,0.00014,33.94263]
[1778060480069,33.87,82022.5483,0.0,0.51013,0.00014,33.94263]
[1778060483876,33.87,82002.095,0.0,0.5073,0.00014,33.93942]
[1778060484182,33.87,82002.095,0.0,0.5073,0.00014,33.93942]
[1778060487880,33.87,82009.35,0.0,0.5083,0.00014,33.94076]
[1778060491884,33.87,82002.1867,0.0,0.50731,0.00014,33.93644]
[1778060496889,33.87,81998.6283,0.0,0.50682,0.00014,33.93571]
[1778060501894,33.87,82001.0183,0.0,0.50715,0.00014,33.93621]
[1778060506900,33.87,82006.9117,0.0,0.50797,0.00014,33.93733]
[1778060508902,33.87,82016.8917,0.0,0.50935,0.00014,33.93891]
[1778060514234,33.86,82018.2683,0.0,0.50954,0.00014,33.9391]
[1778060519269,33.86,82017.6067,0.0,0.50944,0.00014,33.93901]
[1778060524307,33.86,82019.0583,0.0,0.50965,0.00014,33.93921]
[1778060529342,33.85,82020.3633,0.0,0.50983,0.00014,33.93937]
[1778060532514,33.85,82016.2717,0.0,0.50926,0.00014,33.93883]
[1778060533371,33.85,82024.9033,0.0,0.51045,0.00014,33.93989]
[1778060538936,33.85,82028.98,0.0,0.51102,0.00014,33.94029]
[1778060538995,33.85,82028.04,0.0,0.51089,0.00014,33.9402]
[1778060539864,33.85,82028.04,0.0,0.51089,0.00014,33.9402]
[1778060540965,33.84,82027.99,0.0,0.51088,0.00014,33.9402]
[1778060541429,33.84,82027.99,0.0,0.51088,0.00014,33.9402]
[1778060543017,33.84,82027.99,0.0,0.51088,0.00014,33.9402]
[1778060543442,33.84,82027.99,0.0,0.51088,0.00014,33.9402]
[1778060544590,33.84,82027.99,0.0,0.51088,0.00014,33.9402]
[1778060545065,33.84,82027.99,0.0,0.51088,0.00014,33.9402]
[1778060545700,33.84,82027.99,0.0,0.51088,0.00014,33.9402]
[1778060545945,33.84,82032.655,0.0,0.51153,0.00014,33.94058]
[1778060546854,33.84,82032.655,0.0,0.51153,0.00014,33.94058]
[1778060546941,33.84,82032.655,0.0,0.51153,0.00014,33.94058]
[1778060547459,33.84,82032.655,0.0,0.51153,0.00014,33.94058]
[1778060547465,33.84,82032.655,0.0,0.51153,0.00014,33.94058]
[1778060551498,33.84,82023.9867,0.0,0.51033,0.00014,33.9368]
[1778060552726,33.84,82023.9867,0.0,0.51033,0.00014,33.9368]
[1778060552728,33.84,82023.9867,0.0,0.51033,0.00014,33.9368]
[1778060555387,33.84,82021.0167,0.0,0.50991,0.00014,33.93646]
[1778060557446,33.84,82021.0167,0.0,0.50991,0.00014,33.93646]
[1778060558959,33.84,82003.7683,0.0,0.50752,0.00014,33.93376]
[1778060558978,33.84,82003.7683,0.0,0.50752,0.00014,33.93376]
[1778060559343,33.84,82003.7683,0.0,0.50752,0.00014,33.93376]
[1778060559909,33.84,82003.7683,0.0,0.50752,0.00014,33.93376]
[1778060560809,33.84,82001.01,0.0,0.50714,0.00014,33.93322]
[1778060561016,33.84,82001.01,0.0,0.50714,0.00014,33.93322]
[1778060566605,33.84,81997.725,0.0,0.50669,0.00014,33.93253]
[1778060566996,33.84,81997.725,0.0,0.50669,0.00014,33.93253]
[1778060567269,33.84,81997.725,0.0,0.50669,0.00014,33.93253]
[1778060567917,33.84,81997.725,0.0,0.50669,0.00014,33.93253]
[1778060568177,33.84,81997.5833,0.0,0.50667,0.00014,33.9325]
[1778060569688,33.84,81997.5833,0.0,0.50667,0.00014,33.9325]
[1778060570573,33.84,81997.5833,0.0,0.50667,0.00014,33.9325]
[1778060572646,33.84,81990.43,0.0,0.50568,0.00014,33.93084]
[1778060577681,33.86,81990.1667,0.0,0.50564,0.00014,33.93078]
[1778060582716,33.86,81990.0533,0.0,0.50563,0.00014,33.93075]
[1778060583825,33.86,81990.0533,0.0,0.50563,0.00014,33.93075]
[1778060588989,33.86,81993.495,0.0,0.50611,0.00014,33.93157]
[1778060594800,33.86,81996.0483,0.0,0.50646,0.00014,33.93216]
[1778060599835,33.86,81996.355,0.0,0.5065,0.00014,33.93222]
[1778060604870,33.86,81992.2333,0.0,0.50593,0.00014,33.93128]
[1778060609905,33.86,81988.9233,0.0,0.50547,0.00014,33.93046]
[1778060614940,33.88,81986.8333,0.0,0.50519,0.00014,33.92692]
[1778060619342,33.89,81985.865,0.0,0.50505,0.00014,33.92667]
[1778060625012,33.89,81985.98,0.0,0.50507,0.00014,33.9267]
[1778060630036,33.89,81984.3383,0.0,0.50485,0.00014,33.92626]
[1778060635042,33.9,81983.2917,0.0,0.5047,0.00014,33.92597]
[1778060640047,33.9,81982.0617,0.0,0.50453,0.00014,33.92563]
[1778060644071,33.9,81983.065,0.0,0.50467,0.00014,33.92591]
[1778060650057,33.9,81983.765,0.0,0.50477,0.00014,33.9261]
[1778060650450,33.9,81983.765,0.0,0.50477,0.00014,33.9261]
[1778060654312,33.9,81986.345,0.0,0.50513,0.00014,33.92679]
[1778060660067,33.91,81985.6283,0.0,0.50503,0.00014,33.9266]
[1778060662113,33.91,81985.405,0.0,0.505,0.00014,33.92654]
[1778060662126,33.91,81985.405,0.0,0.505,0.00014,33.92654]
[1778060662207,33.91,81985.405,0.0,0.505,0.00014,33.92654]
[1778060663481,33.91,81985.405,0.0,0.505,0.00014,33.92654]
[1778060663502,33.91,81985.405,0.0,0.505,0.00014,33.92654]
[1778060664516,33.91,81985.405,0.0,0.505,0.00014,33.92654]
[1778060670077,33.91,81990.0383,0.0,0.50564,0.00014,33.92773]
[1778060672855,33.92,81989.01,0.0,0.5055,0.00014,33.92447]
[1778060672978,33.92,81989.01,0.0,0.5055,0.00014,33.92447]
[1778060673096,33.92,81989.01,0.0,0.5055,0.00014,33.92447]
[1778060673082,33.92,81989.5367,0.0,0.50557,0.00014,33.9246]
[1778060673941,33.92,81989.5367,0.0,0.50557,0.00014,33.9246]
[1778060673974,33.95,81989.5367,0.0,0.50558,0.00014,33.92459]
[1778060674999,33.95,81989.5367,0.0,0.50558,0.00014,33.92459]
[1778060675346,33.97,81992.9683,0.0,0.50606,0.00014,33.92542]
[1778060675355,33.97,81992.9683,0.0,0.50606,0.00014,33.92542]
[1778060675379,33.97,81992.9683,0.0,0.50606,0.00014,33.92542]
[1778060675394,33.97,81992.9683,0.0,0.50606,0.00014,33.92542]
[1778060678674,33.97,81996.6967,0.0,0.50657,0.00014,33.92627]
[1778060684437,33.98,81996.1267,0.0,0.5065,0.00014,33.92614]
[1778060687354,33.98,81996.095,0.0,0.50649,0.00014,33.92613]
[1778060687458,33.98,81996.095,0.0,0.50649,0.00014,33.92613]
[1778060689421,33.98,81995.0833,0.0,0.50635,0.00014,33.92591]
[1778060689472,33.98,81995.0833,0.0,0.50635,0.00014,33.92591]
[1778060692532,33.98,81995.6967,0.0,0.50644,0.00014,33.92604]
[1778060692622,33.98,81995.6967,0.0,0.50644,0.00014,33.92604]
[1778060692632,33.98,81995.6967,0.0,0.50644,0.00014,33.92604]
[1778060692906,33.98,81995.6967,0.0,0.50644,0.00014,33.92604]
[1778060692928,33.98,81995.6967,0.0,0.50644,0.00014,33.92604]
[1778060693725,33.98,81995.6967,0.0,0.50644,0.00014,33.92604]
[1778060693779,33.98,81995.6967,0.0,0.50644,0.00014,33.92604]
[1778060695254,33.98,81997.8717,0.0,0.50674,0.00014,33.92652]
[1778060695262,33.98,81997.8717,0.0,0.50674,0.00014,33.92652]
[1778060695519,33.98,81997.8717,0.0,0.50674,0.00014,33.92652]
[1778060696526,33.98,82006.1283,0.0,0.50788,0.00014,33.92816]
[1778060701565,33.98,82009.7167,0.0,0.50837,0.00014,33.92879]
[1778060702415,33.98,82009.7167,0.0,0.50837,0.00014,33.92879]
[1778060703878,33.98,82009.7167,0.0,0.50837,0.00014,33.92879]
[1778060704206,33.98,82009.7167,0.0,0.50837,0.00014,33.92879]
[1778060704393,33.98,82009.7167,0.0,0.50837,0.00014,33.92879]
[1778060704549,33.98,82009.7167,0.0,0.50837,0.00014,33.92879]
[1778060704587,33.98,82009.7167,0.0,0.50837,0.00014,33.92879]
[1778060706601,33.98,82000.1,0.0,0.50704,0.00014,33.92699]
[1778060708579,33.98,82000.1,0.0,0.50704,0.00014,33.92699]
[1778060708625,33.98,82000.1,0.0,0.50704,0.00014,33.92699]
[1778060710597,33.98,81998.9217,0.0,0.50688,0.00014,33.92675]
[1778060710609,33.98,81998.9217,0.0,0.50688,0.00014,33.92675]
[1778060711637,33.98,81990.5667,0.0,0.50573,0.00014,33.92484]
[1778060712157,33.98,81990.5667,0.0,0.50573,0.00014,33.92484]
[1778060715325,33.98,81987.9967,0.0,0.50537,0.00014,33.9242]
[1778060716265,33.98,81987.9967,0.0,0.50537,0.00014,33.9242]
[1778060716672,33.98,81987.9967,0.0,0.50537,0.00014,33.9242]
[1778060717671,33.98,81987.9967,0.5,0.50537,0.00014,33.9242]
[1778060717722,33.98,81987.9967,0.5,0.50537,0.00014,33.9242]
[1778060718093,33.98,81987.9967,0.5,0.50537,0.00014,33.9242]
[1778060718130,33.98,81986.8767,0.5,0.50522,0.00014,33.92391]
[1778060718174,33.98,81986.8767,0.5,0.50522,0.00014,33.92391]
[1778060718307,33.98,81986.8767,0.5,0.50522,0.00014,33.92391]
[1778060718411,33.98,81986.8767,0.5,0.50522,0.00014,33.92391]
[1778060718603,33.98,81986.8767,0.5,0.50522,0.00014,33.92391]
[1778060718691,33.98,81986.8767,0.5,0.50522,0.00014,33.92391]
[1778060719515,33.98,81986.8767,0.5,0.50522,0.00014,33.92391]
[1778060719580,33.98,81986.8767,0.5,0.50522,0.00014,33.92391]
[1778060720132,33.98,81957.9367,0.5,0.50122,0.00014,33.91468]
[1778060721714,33.98,81942.675,0.5,0.49912,0.00014,33.90844]
[1778060722477,33.98,81942.675,0.5,0.49912,0.00014,33.90844]
[1778060722721,33.98,81942.675,0.5,0.49912,0.00014,33.90844]
[1778060724617,33.98,81941.0783,0.5,0.4989,0.00014,33.90773]
[1778060724627,33.98,81941.0783,0.5,0.4989,0.00014,33.90773]
[1778060725956,33.99,81939.325,0.5,0.49865,0.00014,33.90694]
[1778060730142,33.99,81932.0183,0.5,0.49765,0.00014,33.90352]
[1778060733183,34.0,81931.33,0.5,0.49755,0.00014,33.90019]
[1778060733252,34.0,81931.33,0.5,0.49755,0.00014,33.90019]
[1778060733260,34.0,81931.33,0.5,0.49755,0.00014,33.90019]
[1778060733545,34.0,81931.33,0.5,0.49755,0.00014,33.90019]
[1778060733552,34.0,81931.33,0.5,0.49755,0.00014,33.90019]
[1778060733819,34.0,81931.33,0.5,0.49755,0.00014,33.90019]
[1778060733920,34.0,81931.33,0.5,0.49756,0.00014,33.90019]
[1778060738341,34.0,81930.1283,0.5,0.49739,0.00014,33.89961]
[1778060739068,34.0,81930.1283,0.5,0.49739,0.00014,33.89961]
[1778060744893,34.01,81930.865,0.5,0.4975,0.00014,33.89997]
[1778060747921,34.02,81926.76,0.5,0.49693,0.00014,33.89793]
[1778060748029,34.02,81926.76,0.5,0.49693,0.00014,33.89793]
[1778060748188,34.02,81926.76,0.5,0.49693,0.00014,33.89793]
[1778060748232,34.02,81926.76,0.5,0.49693,0.00014,33.89794]
[1778060748423,34.02,81926.76,0.5,0.49693,0.00014,33.89794]
[1778060748694,34.02,81926.76,0.5,0.49693,0.00014,33.89794]
[1778060748782,34.02,81926.76,0.5,0.49693,0.00014,33.89794]
[1778060748931,34.02,81926.76,0.5,0.49693,0.00014,33.89794]
[1778060749653,34.02,81926.76,0.5,0.49693,0.00014,33.89794]
[1778060749738,34.02,81926.76,0.5,0.49693,0.00014,33.89794]
[1778060749938,34.02,81926.76,0.5,0.49693,0.00014,33.89794]
[1778060750945,34.02,81902.3483,0.5,0.49356,0.00014,33.88443]
[1778060751347,34.02,81902.3483,0.5,0.49356,0.00014,33.88443]
[1778060751365,34.02,81902.3483,0.5,0.49356,0.00014,33.88443]
[1778060752959,34.02,81884.3783,0.5,0.49108,0.00014,33.87294]
[1778060757994,34.04,81883.3433,0.5,0.49096,0.00014,33.87227]
[1778060762720,34.04,81884.885,0.5,0.49117,0.00014,33.87331]
[1778060763152,34.04,81884.885,0.5,0.49117,0.00014,33.87331]
[1778060766053,34.04,81897.1617,0.5,0.49287,0.00014,33.88127]
[1778060768910,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769234,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769265,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769288,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769317,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769332,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769338,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769349,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769404,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769415,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769445,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769456,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060769494,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060770261,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060770295,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060770299,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060770310,34.04,81899.9633,0.5,0.49325,0.00014,33.883]
[1778060774011,34.04,81899.3767,0.5,0.49317,0.00014,33.88264]
[1778060777130,34.05,81885.805,0.5,0.4913,0.00014,33.87393]
[1778060780892,34.05,81881.0117,0.5,0.49064,0.00014,33.87068]
[1778060784649,34.05,81877.3717,0.5,0.49014,0.00014,33.86815]
[1778060785497,34.05,81877.3717,0.5,0.49014,0.00014,33.86815]
[1778060785966,34.05,81877.3717,0.5,0.49014,0.00014,33.86815]
[1778060793072,34.05,81880.7017,0.5,0.4906,0.00014,33.86748]
[1778060793244,34.05,81880.7017,0.5,0.4906,0.00014,33.86748]
[1778060797626,34.06,81884.8383,0.5,0.49117,0.00014,33.8703]
[1778060797736,34.06,81884.8383,0.5,0.49117,0.00014,33.8703]
[1778060797824,34.06,81884.8383,0.5,0.49117,0.00014,33.8703]
[1778060799004,34.06,81884.8383,0.5,0.49117,0.00014,33.8703]
[1778060799078,34.06,81884.8383,0.5,0.49117,0.00014,33.8703]
[1778060799188,34.06,81884.8383,0.5,0.49117,0.00014,33.8703]
[1778060799219,34.06,81874.0717,0.5,0.48969,0.00014,33.86282]
[1778060801221,34.06,81865.95,0.5,0.48857,0.00014,33.85688]
[1778060803223,34.06,81875.6033,0.5,0.4899,0.00014,33.86392]
[1778060804571,34.06,81879.78,0.5,0.49048,0.00014,33.86685]
[1778060804991,34.06,81879.78,0.5,0.49048,0.00014,33.86685]
[1778060804996,34.06,81879.78,0.5,0.49048,0.00014,33.86685]
[1778060805091,34.06,81879.78,0.5,0.49048,0.00014,33.86685]
[1778060805735,34.06,81879.78,0.5,0.49048,0.00014,33.86685]
[1778060805862,34.06,81879.78,0.5,0.49048,0.00014,33.86685]
[1778060806923,34.06,81879.78,0.5,0.49048,0.00014,33.86685]
[1778060807024,34.06,81879.78,0.5,0.49048,0.00014,33.86685]
[1778060808228,34.06,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060808386,34.06,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060808450,34.06,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060808951,34.06,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060808956,34.06,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060809020,34.06,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060809083,34.07,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060809516,34.07,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060810199,34.07,81870.1467,0.5,0.48915,0.00014,33.85999]
[1778060810230,34.07,81860.6983,0.5,0.48785,0.00014,33.8529]
[1778060810374,34.07,81860.6983,0.5,0.48785,0.00014,33.8529]
[1778060814437,34.07,81858.5517,0.5,0.48755,0.00014,33.85123]
[1778060814948,34.07,81858.5517,0.5,0.48755,0.00014,33.85123]
[1778060814949,34.07,81858.5517,0.5,0.48755,0.00014,33.85123]
[1778060815194,34.07,81858.5517,0.5,0.48755,0.00014,33.85123]
[1778060815233,34.07,81858.66,0.5,0.48757,0.00014,33.85132]
[1778060816050,34.07,81858.66,0.5,0.48757,0.00014,33.85132]
[1778060816234,34.07,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060817374,34.07,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060817590,34.07,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060819531,34.06,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060820695,34.06,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060821378,34.06,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060821403,34.06,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060821585,34.06,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060821639,34.06,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060822231,34.06,81850.8733,0.5,0.48649,0.00014,33.84513]
[1778060822243,34.06,81842.9667,0.5,0.4854,0.00014,33.8386]
[1778060822285,34.06,81842.9667,0.5,0.4854,0.00014,33.8386]
[1778060823757,34.06,81842.9667,0.5,0.4854,0.00014,33.8386]
[1778060823826,34.06,81842.9667,0.5,0.4854,0.00014,33.8386]
[1778060825246,34.06,81820.8733,0.5,0.48236,0.00014,33.81902]
[1778060825305,34.06,81820.8733,0.5,0.48236,0.00014,33.81902]
[1778060825325,34.06,81820.8733,0.5,0.48236,0.00014,33.81902]
[1778060826328,34.06,81820.8733,0.5,0.48236,0.00014,33.81902]
[1778060828641,34.07,81817.7167,0.5,0.48192,0.00014,33.81607]
[1778060830252,34.07,81808.7817,0.5,0.48069,0.00014,33.80748]
[1778060830550,34.07,81808.7817,0.5,0.48069,0.00014,33.80748]
[1778060830590,34.07,81808.7817,0.5,0.48069,0.00014,33.80748]
[1778060830782,34.07,81808.7817,0.5,0.48069,0.00014,33.80748]
[1778060831604,34.07,81808.7817,0.5,0.48069,0.00014,33.80748]
[1778060831642,34.07,81808.7817,0.5,0.48069,0.00014,33.80748]
[1778060831658,34.07,81808.7817,0.5,0.48069,0.00014,33.80748]
[1778060833255,34.07,81831.5033,0.5,0.48383,0.00014,33.8287]
[1778060834256,34.07,81841.0233,0.5,0.48514,0.00014,33.83697]
[1778060836074,34.07,81844.9267,0.5,0.48568,0.00014,33.84025]
[1778060841267,34.05,81846.9167,0.5,0.48594,0.00014,33.84187]
[1778060841376,34.05,81846.9167,0.5,0.48594,0.00014,33.84187]
[1778060845538,34.05,81850.0017,0.5,0.48636,0.00014,33.84438]
[1778060845892,34.05,81850.0017,0.5,0.48636,0.00014,33.84438]
[1778060846023,34.05,81850.0017,0.5,0.48636,0.00014,33.84438]
[1778060846811,34.05,81850.0017,0.5,0.48636,0.00014,33.84438]
[1778060846940,34.05,81850.0017,0.5,0.48636,0.00014,33.84438]
[1778060847141,34.05,81850.0017,0.5,0.48636,0.00014,33.84438]
[1778060848274,34.05,81861.6967,0.5,0.48797,0.00014,33.85362]
[1778060850660,34.04,81850.5167,0.5,0.48643,0.00014,33.84479]
[1778060855806,34.04,81847.85,0.5,0.48605,0.00014,33.8396]
[1778060861737,34.03,81852.9767,0.5,0.48676,0.00014,33.84376]
[1778060866772,34.03,81851.26,0.5,0.48652,0.00014,33.84236]
[1778060868940,34.03,81852.9917,0.5,0.48676,0.00014,33.84376]
[1778060869036,34.03,81852.9917,0.5,0.48675,0.00014,33.84376]
[1778060874828,34.03,81853.0017,0.5,0.48676,0.00014,33.84376]
[1778060876966,34.03,81852.555,0.5,0.48669,0.00014,33.8434]
[1778060877285,34.03,81852.555,0.5,0.48669,0.00014,33.8434]
[1778060878011,34.03,81852.555,0.5,0.48669,0.00014,33.8434]
[1778060878019,34.03,81852.555,0.5,0.48669,0.00014,33.8434]
[1778060878112,34.03,81852.555,0.5,0.48669,0.00014,33.8434]
[1778060878368,34.03,81852.555,0.5,0.48669,0.00014,33.8434]
[1778060878479,34.03,81852.555,0.5,0.48669,0.00014,33.8434]
[1778060879357,34.03,81848.6783,0.5,0.48616,0.00014,33.84026]
[1778060881315,34.03,81843.2983,0.5,0.48541,0.00014,33.83578]
[1778060882777,34.03,81843.2983,0.5,0.48541,0.00014,33.83578]
[1778060882824,34.03,81843.2983,0.5,0.48541,0.00014,33.83578]
[1778060883891,34.02,81836.0783,0.5,0.48442,0.00014,33.82959]
[1778060887169,34.02,81830.81,0.5,0.48369,0.00014,33.82495]
[1778060887676,34.02,81830.81,0.5,0.48369,0.00014,33.82494]
[1778060887692,34.02,81830.81,0.5,0.48369,0.00014,33.82494]
[1778060887724,34.02,81830.81,0.5,0.48369,0.00014,33.82494]
[1778060887851,34.02,81830.81,0.5,0.48369,0.00014,33.82494]
[1778060887944,34.02,81830.81,0.5,0.48369,0.00014,33.82494]
[1778060888063,34.02,81830.81,0.5,0.48369,0.00014,33.82494]
[1778060888256,34.02,81830.81,0.5,0.48369,0.00014,33.82494]
[1778060890109,34.02,81825.4067,0.5,0.48294,0.00014,33.82005]
[1778060890298,34.02,81825.4067,0.5,0.48294,0.00014,33.82005]
[1778060890318,34.02,81815.0717,0.5,0.48151,0.00014,33.81039]
[1778060890411,34.02,81815.0717,0.5,0.48151,0.00014,33.81039]
[1778060890434,34.02,81815.0717,0.5,0.48151,0.00014,33.81039]
[1778060890596,34.02,81815.0717,0.5,0.48151,0.00014,33.81039]
[1778060890946,34.02,81815.0717,0.5,0.48151,0.00014,33.81038]
[1778060891679,34.02,81815.0717,0.5,0.48151,0.00014,33.81038]
[1778060891691,34.02,81815.0717,0.5,0.48151,0.00014,33.81038]
[1778060892111,34.01,81815.0717,0.5,0.4815,0.00014,33.81035]
[1778060893321,34.02,81795.3617,0.5,0.47879,0.00014,33.79074]
[1778060894778,34.02,81795.3617,0.5,0.47879,0.00014,33.79077]
[1778060896396,34.03,81795.6067,0.5,0.47883,0.00014,33.79105]
[1778060896564,34.03,81795.6067,0.5,0.47883,0.00014,33.79105]
[1778060896693,34.03,81795.6067,0.5,0.47883,0.00014,33.79105]
[1778060896988,34.03,81795.6067,0.5,0.47883,0.00014,33.79104]
[1778060897838,34.03,81795.6067,0.5,0.47883,0.00014,33.79104]
[1778060897840,34.03,81795.6067,0.5,0.47883,0.00014,33.79104]
[1778060897874,34.03,81795.6067,0.5,0.47883,0.00014,33.79104]
[1778060898326,34.03,81771.8733,0.5,0.47556,0.00014,33.76535]
[1778060898780,34.03,81771.8733,0.5,0.47556,0.00014,33.76535]
[1778060899002,34.03,81771.8733,0.5,0.47556,0.00014,33.76535]
[1778060899893,34.03,81771.8733,0.5,0.47556,0.00014,33.76535]
[1778060900166,34.03,81771.8733,0.5,0.47556,0.00014,33.76535]
[1778060900250,34.03,81771.8733,0.5,0.47556,0.00014,33.76535]
[1778060901110,34.03,81771.8733,0.5,0.47556,0.00014,33.76535]
[1778060901125,34.03,81771.8733,0.5,0.47556,0.00014,33.76535]
[1778060901211,34.04,81771.8733,0.5,0.47557,0.00014,33.76541]
[1778060902861,34.04,81772.1833,0.5,0.47561,0.00014,33.76575]
[1778060903314,34.03,81772.1833,0.5,0.4756,0.00014,33.76572]
[1778060905334,34.04,81765.2433,0.5,0.47466,0.00014,33.75787]
[1778060907066,34.06,81776.4833,0.5,0.47623,0.00014,33.77068]
[1778060908073,34.06,81784.5583,0.5,0.47734,0.00014,33.77952]
[1778060913108,34.06,81790.1733,0.5,0.47812,0.00014,33.78252]
[1778060916930,34.06,81785.6167,0.5,0.47749,0.00014,33.77768]
[1778060922171,34.08,81784.7233,0.5,0.47739,0.00014,33.77682]
[1778060926057,34.09,81784.0183,0.5,0.47729,0.00014,33.77607]
[1778060926112,34.09,81784.0183,0.5,0.47729,0.00014,33.77607]
[1778060928153,34.09,81783.3783,0.5,0.47721,0.00014,33.77539]
[1778060928213,34.09,81783.3783,0.5,0.47721,0.00014,33.77539]
[1778060930630,34.09,81781.1033,0.5,0.47689,0.00014,33.77292]
[1778060930936,34.09,81781.1033,0.5,0.47689,0.00014,33.77292]
[1778060931234,34.09,81781.1033,0.5,0.47689,0.00014,33.77292]
[1778060933628,34.09,81781.4733,0.5,0.47694,0.00014,33.77333]
[1778060933649,34.09,81781.4733,0.5,0.47694,0.00014,33.77333]
[1778060933685,34.09,81781.4733,0.5,0.47694,0.00014,33.77333]
[1778060934929,34.09,81781.4733,0.5,0.47694,0.00014,33.77333]
[1778060935130,34.09,81781.4733,0.5,0.47694,0.00014,33.77333]
[1778060935985,34.09,81781.4733,0.5,0.47694,0.00014,33.77333]
[1778060937276,34.09,81810.255,0.5,0.48091,0.00014,33.803]
[1778060937609,34.09,81810.255,0.5,0.48091,0.00014,33.803]
[1778060940297,34.09,81818.7333,0.5,0.48208,0.00014,33.8111]
[1778060942937,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060942997,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060943054,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060943177,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060944643,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060945024,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060945501,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060945557,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060945640,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060946795,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060946803,34.09,81818.185,0.5,0.482,0.00014,33.81058]
[1778060949017,34.09,81818.185,0.5,0.482,0.00014,33.81057]
[1778060950367,34.08,81835.8517,0.5,0.48443,0.00014,33.82656]
[1778060953203,34.08,81829.785,0.5,0.4836,0.00014,33.82121]
[1778060955277,34.08,81832.545,0.5,0.48398,0.00014,33.82366]
[1778060957610,34.08,81838.43,0.5,0.48479,0.00014,33.82878]
[1778060958384,34.08,81838.265,0.5,0.48476,0.00014,33.82864]
[1778060963389,34.08,81844.6067,0.5,0.48564,0.00014,33.83401]
[1778060965236,34.08,81844.915,0.5,0.48568,0.00014,33.83427]
[1778060966652,34.08,81848.2183,0.5,0.48613,0.00014,33.837]
[1778060966728,34.08,81848.2183,0.5,0.48613,0.00014,33.837]
[1778060966818,34.08,81848.2183,0.5,0.48613,0.00014,33.837]
[1778060970395,34.08,81861.7433,0.5,0.488,0.00014,33.84772]
[1778060973398,34.07,81869.2417,0.5,0.48903,0.00014,33.85034]
[1778060975400,34.07,81877.3617,0.5,0.49014,0.00014,33.85618]
[1778060980405,34.07,81873.545,0.5,0.48961,0.00014,33.85346]
[1778060985410,34.06,81875.6483,0.5,0.4899,0.00014,33.85495]
[1778060990415,34.05,81876.465,0.5,0.49001,0.00014,33.85552]
[1778060995420,34.05,81872.5633,0.5,0.48947,0.00014,33.85272]
[1778061000428,34.04,81877.74,0.5,0.49018,0.00014,33.8564]
[1778061005946,34.04,81877.895,0.5,0.4902,0.00014,33.8565]
[1778061005954,34.04,81877.895,0.5,0.4902,0.00014,33.8565]
[1778061011795,34.03,81882.6983,0.5,0.49085,0.00014,33.85981]
[1778061017001,34.03,81880.43,0.5,0.49054,0.00014,33.85825]
[1778061017018,34.03,81880.43,0.5,0.49054,0.00014,33.85825]
[1778061019851,34.02,81872.4117,0.5,0.48943,0.00014,33.85257]
[1778061025001,34.02,81872.9917,0.5,0.4895,0.00014,33.85298]
[1778061025011,34.02,81872.9917,0.5,0.4895,0.00014,33.85298]
[1778061027239,34.02,81876.4983,0.5,0.48999,0.00014,33.85548]
[1778061027253,34.02,81876.4983,0.5,0.48999,0.00014,33.85548]
[1778061035515,34.01,81871.185,0.5,0.48924,0.00014,33.84865]
[1778061037859,34.01,81870.8017,0.5,0.48919,0.00014,33.84837]
[1778061037867,34.01,81870.8017,0.5,0.48919,0.00014,33.84837]
[1778061041659,34.0,81866.3817,0.5,0.48858,0.00014,33.84509]
[1778061041672,34.0,81866.3817,0.5,0.48858,0.00014,33.84509]
[1778061042316,34.0,81866.3817,0.5,0.48858,0.00014,33.84509]
[1778061042385,34.0,81866.3817,0.5,0.48858,0.00014,33.84509]
[1778061042740,34.0,81866.3817,0.5,0.48858,0.00014,33.84509]
[1778061042771,34.0,81866.3817,0.5,0.48858,0.00014,33.84509]
[1778061043013,34.0,81866.3817,0.5,0.48858,0.00014,33.84509]
[1778061045473,34.0,81856.0217,0.5,0.48714,0.00014,33.8371]
[1778061046585,34.0,81856.0217,0.5,0.48714,0.00014,33.8371]
[1778061047006,34.0,81856.0217,0.5,0.48714,0.00014,33.8371]
[1778061047166,34.0,81856.0217,0.5,0.48714,0.00014,33.8371]
[1778061047178,34.0,81856.0217,0.5,0.48714,0.00014,33.8371]
[1778061047198,34.0,81856.0217,0.5,0.48714,0.00014,33.8371]
[1778061047218,34.0,81856.0217,0.5,0.48714,0.00014,33.8371]
[1778061049055,33.99,81855.0233,0.5,0.487,0.00014,33.83629]
[1778061050062,33.99,81830.6733,0.5,0.48363,0.00014,33.81571]
[1778061051069,33.99,81821.6217,0.5,0.48238,0.00014,33.80745]
[1778061056104,33.99,81821.5883,0.5,0.48237,0.00014,33.80741]
[1778061061380,33.99,81828.0033,0.5,0.48326,0.00014,33.8133]
[1778061067181,33.99,81828.8933,0.5,0.48338,0.00014,33.8141]
[1778061072216,33.98,81833.135,0.5,0.48397,0.00014,33.81788]
[1778061077251,33.98,81835.21,0.5,0.48425,0.00014,33.8197]
[1778061078476,33.98,81835.21,0.5,0.48425,0.00014,33.8197]
[1778061078498,33.98,81835.21,0.5,0.48425,0.00014,33.8197]
[1778061078510,33.98,81848.1183,0.5,0.48604,0.00014,33.83068]
[1778061080665,33.98,81849.8367,0.5,0.48627,0.00014,33.83209]
[1778061082087,33.98,81849.8367,0.5,0.48627,0.00014,33.83209]
[1778061082592,33.98,81849.8367,0.5,0.48627,0.00014,33.83209]
[1778061083299,33.98,81849.8367,0.5,0.48627,0.00014,33.83209]
[1778061084300,33.98,81857.3383,0.5,0.48731,0.00014,33.8381]
[1778061084806,33.98,81857.3383,0.5,0.48731,0.00014,33.8381]
[1778061084847,33.98,81857.3383,0.5,0.48731,0.00014,33.8381]
[1778061085786,33.98,81857.3383,0.5,0.48731,0.00014,33.8381]
[1778061085805,33.98,81857.3383,0.5,0.48731,0.00014,33.8381]
[1778061088028,33.98,81853.455,0.5,0.48677,0.00014,33.83501]
[1778061090979,33.96,81853.075,0.5,0.4867,0.00014,33.83466]
[1778061091064,33.96,81853.075,0.5,0.4867,0.00014,33.83466]
[1778061091078,33.96,81853.075,0.5,0.4867,0.00014,33.83466]
[1778061092577,33.96,81851.84,0.5,0.48653,0.00014,33.83066]
[1778061094081,33.96,81851.84,0.5,0.48653,0.00014,33.83066]
[1778061094110,33.96,81851.84,0.5,0.48653,0.00014,33.83066]
[1778061095991,33.96,81850.6533,0.5,0.48636,0.00014,33.82969]
[1778061095995,33.96,81850.6533,0.5,0.48636,0.00014,33.82969]
[1778061097391,33.96,81841.82,0.5,0.48514,0.00014,33.82234]
[1778061102426,33.95,81838.28,0.5,0.48465,0.00014,33.81929]
[1778061102731,33.95,81838.28,0.5,0.48465,0.00014,33.81929]
[1778061103067,33.95,81838.28,0.5,0.48465,0.00014,33.81929]
[1778061103079,33.95,81838.28,0.5,0.48465,0.00014,33.81929]
[1778061105596,33.95,81844.06,0.5,0.48544,0.00014,33.82421]
[1778061107824,33.95,81849.67,0.5,0.48622,0.00014,33.82887]
[1778061108801,33.95,81849.67,0.5,0.48622,0.00014,33.82887]
[1778061109476,33.95,81849.67,0.5,0.48622,0.00014,33.82887]
[1778061110483,33.95,81857.0717,0.5,0.48724,0.00014,33.83482]
[1778061112498,33.95,81864.73,0.5,0.4883,0.00014,33.84074]
[1778061116512,33.94,81868.6333,0.5,0.48884,0.00014,33.84366]
[1778061116518,33.94,81868.6333,0.5,0.48884,0.00014,33.84366]
[1778061119547,33.94,81875.955,0.5,0.48985,0.00014,33.84898]
[1778061120364,33.94,81875.955,0.5,0.48985,0.00014,33.84898]
[1778061120401,33.94,81875.955,0.5,0.48985,0.00014,33.84898]
[1778061120476,33.94,81875.955,0.5,0.48985,0.00014,33.84898]
[1778061120552,33.94,81880.0317,0.5,0.49042,0.00014,33.85185]
[1778061123555,33.94,81887.675,0.5,0.49147,0.00014,33.85705]
[1778061124582,33.94,81888.245,0.5,0.49155,0.00014,33.85742]
[1778061130563,33.94,81893.9017,0.5,0.49234,0.00014,33.86111]
[1778061133241,33.94,81893.9617,0.5,0.49235,0.00014,33.86115]
[1778061133337,33.94,81893.9617,0.5,0.49235,0.00014,33.86115]
[1778061135094,33.94,81896.79,0.5,0.49274,0.00014,33.86294]
[1778061135125,33.94,81896.79,0.5,0.49274,0.00014,33.86294]
[1778061137167,33.94,81900.325,0.5,0.49323,0.00014,33.86513]
[1778061142576,33.94,81904.1833,0.5,0.49376,0.00014,33.86747]
[1778061142665,33.94,81904.1833,0.5,0.49376,0.00014,33.86747]
[1778061145565,33.94,81905.6033,0.5,0.49396,0.00014,33.86831]
[1778061145596,33.94,81905.6033,0.5,0.49396,0.00014,33.86831]
[1778061148909,33.94,81899.9867,0.5,0.49318,0.00014,33.86492]
[1778061148930,33.94,81899.9867,0.5,0.49318,0.00014,33.86492]
[1778061150175,33.94,81899.9867,0.5,0.49318,0.00014,33.86492]
[1778061155590,33.94,81900.04,0.5,0.49319,0.00014,33.86196]
[1778061156971,33.94,81899.8767,0.5,0.49316,0.00014,33.86186]
[1778061158181,33.94,81899.8767,0.5,0.49316,0.00014,33.86186]
[1778061161596,33.94,81908.6867,0.5,0.49438,0.00014,33.86712]
[1778061162818,33.94,81908.8167,0.5,0.4944,0.00014,33.86719]
[1778061168048,33.94,81909.205,0.5,0.49446,0.00014,33.86742]
[1778061172359,33.94,81909.4483,0.5,0.49449,0.00014,33.86756]
[1778061174428,33.94,81910.3167,0.5,0.49461,0.00014,33.86805]
[1778061174432,33.94,81910.3167,0.5,0.49461,0.00014,33.86805]
[1778061174527,33.94,81910.3167,0.5,0.49461,0.00014,33.86805]
[1778061176495,33.94,81914.435,0.5,0.49518,0.00014,33.87038]
[1778061177981,33.94,81915.1467,0.5,0.49528,0.00014,33.87077]
[1778061179475,33.94,81915.1467,0.5,0.49528,0.00014,33.87077]
[1778061180616,33.94,81924.745,0.5,0.49661,0.00014,33.87589]
[1778061182208,33.94,81924.745,0.5,0.49661,0.00014,33.87589]
[1778061186622,33.94,81915.655,0.5,0.49535,0.00014,33.87105]
[1778061192148,33.95,81918.84,0.5,0.49579,0.00014,33.87278]
[1778061198095,33.95,81919.7017,0.5,0.49591,0.00014,33.87325]
[1778061203130,33.95,81920.7317,0.5,0.49605,0.00014,33.87379]
[1778061206925,33.95,81924.0767,0.5,0.49652,0.00014,33.87554]
[1778061207593,33.95,81924.0767,0.5,0.49652,0.00014,33.87554]
[1778061208766,33.95,81923.7467,0.5,0.49647,0.00014,33.87537]
[1778061210179,33.95,81931.7083,0.5,0.49757,0.00014,33.87936]
[1778061210981,33.95,81931.7083,0.5,0.49757,0.00014,33.87936]
[1778061211417,33.95,81931.7083,0.5,0.49757,0.00014,33.87936]
[1778061215402,33.95,81932.2283,0.5,0.49764,0.00014,33.87661]
[1778061217078,33.94,81932.225,0.5,0.49764,0.00014,33.87661]
[1778061220220,33.94,81927.8667,0.5,0.49704,0.00014,33.87447]
[1778061225237,33.94,81928.7983,0.5,0.49717,0.00014,33.87493]
[1778061225251,33.94,81928.7983,0.5,0.49717,0.00014,33.87493]
[1778061230186,33.94,81925.505,0.5,0.49671,0.00014,33.87328]
[1778061233155,33.94,81924.4,0.5,0.49656,0.00014,33.87271]
[1778061233319,33.94,81924.4,0.5,0.49656,0.00014,33.87271]
[1778061233397,33.94,81924.4,0.5,0.49656,0.00014,33.87271]
[1778061233465,33.94,81924.4,0.5,0.49656,0.00014,33.87271]
[1778061233622,33.94,81924.4,0.5,0.49656,0.00014,33.87271]
[1778061233669,33.94,81925.3883,0.5,0.49669,0.00014,33.87322]
[1778061234416,33.94,81925.3883,0.5,0.49669,0.00014,33.87322]
[1778061235467,33.94,81925.3883,0.5,0.49669,0.00014,33.87322]
[1778061235530,33.94,81925.3883,0.5,0.49669,0.00014,33.87322]
[1778061236279,33.94,81925.3883,0.5,0.4967,0.00014,33.87322]
[1778061237368,33.95,81941.2,0.5,0.49888,0.00014,33.88078]
[1778061238215,33.95,81941.2,0.5,0.49888,0.00014,33.88078]
[1778061241396,33.95,81950.1033,0.5,0.50012,0.00014,33.8846]
[1778061244417,33.95,81943.08,0.5,0.49915,0.00014,33.88162]
[1778061247263,33.95,81941.59,0.5,0.49894,0.00014,33.88096]
[1778061247428,33.95,81941.59,0.5,0.49894,0.00014,33.88096]
[1778061250499,33.95,81942.6617,0.5,0.49909,0.00014,33.88143]
[1778061256519,33.96,81942.16,0.5,0.49902,0.00014,33.88121]
[1778061261554,33.96,81938.76,0.5,0.49855,0.00014,33.87968]
[1778061263067,33.96,81939.2917,0.5,0.49863,0.00014,33.87993]
[1778061263740,33.96,81939.2917,0.5,0.49863,0.00014,33.87993]
[1778061269196,33.96,81936.1783,0.5,0.4982,0.00014,33.87849]
[1778061273159,33.96,81934.675,0.5,0.49799,0.00014,33.87479]
[1778061273190,33.96,81934.675,0.5,0.49799,0.00014,33.87479]
[1778061276659,33.96,81925.9583,0.5,0.49678,0.00014,33.87051]
[1778061281694,33.97,81926.755,0.5,0.4969,0.00014,33.87092]
[1778061286725,33.98,81933.38,0.5,0.49782,0.00014,33.87417]
[1778061291730,33.98,81934.035,0.5,0.49791,0.00014,33.87449]
[1778061296736,33.98,81936.1933,0.5,0.49821,0.00014,33.8755]
[1778061301850,33.99,81937.835,0.5,0.49844,0.00014,33.87626]
[1778061302743,33.99,81948.2367,0.5,0.49987,0.00014,33.88082]
[1778061303182,33.99,81948.2367,0.5,0.49987,0.00014,33.88082]
[1778061303231,33.99,81948.2367,0.5,0.49987,0.00014,33.88082]
[1778061304172,33.99,81948.2367,0.5,0.49987,0.00014,33.88082]
[1778061305302,33.99,81948.2367,0.5,0.49987,0.00014,33.88082]
[1778061306571,33.99,81948.2367,0.5,0.49988,0.00014,33.88082]
[1778061307748,33.99,81971.6183,0.5,0.50311,0.00014,33.88946]
[1778061308139,33.99,81971.6183,0.5,0.50311,0.00014,33.88946]
[1778061308859,33.99,81971.6183,0.5,0.50311,0.00014,33.88946]
[1778061311694,33.99,81960.08,0.5,0.50151,0.00014,33.88548]
[1778061317951,34.0,81960.5083,0.5,0.50157,0.00014,33.88563]
[1778061320612,34.0,81960.6233,0.5,0.50159,0.00014,33.88568]
[1778061320612,34.0,81960.6233,0.5,0.50159,0.00014,33.88568]
[1778061320968,34.0,81960.6233,0.5,0.50159,0.00014,33.88568]
[1778061321762,34.0,81967.3133,0.5,0.50252,0.00014,33.88804]
[1778061324580,34.01,81969.8767,1.7,0.50287,0.00014,33.88889]
[1778061324971,34.01,81969.8767,1.7,0.50287,0.00014,33.88889]
[1778061325065,34.01,81969.8767,1.7,0.50287,0.00014,33.88889]
[1778061325162,34.01,81969.8767,1.7,0.50287,0.00014,33.88889]
[1778061325345,34.01,81969.8767,1.7,0.50287,0.00014,33.88889]
[1778061326578,34.01,81969.8767,1.7,0.50287,0.00014,33.88889]
[1778061326612,34.01,81969.8767,1.7,0.50287,0.00014,33.88889]
[1778061327170,34.01,81969.8767,1.7,0.50287,0.00014,33.88889]
[1778061328770,34.01,81952.3867,1.7,0.50046,0.00014,33.88252]
[1778061330864,34.01,81951.58,1.7,0.50035,0.00014,33.88219]
[1778061336778,34.02,81950.5433,1.7,0.5002,0.00014,33.87877]
[1778061342118,34.02,81951.2917,1.7,0.50031,0.00014,33.87908]
[1778061343404,34.02,81951.2917,1.7,0.50031,0.00014,33.87908]
[1778061343713,34.02,81951.2917,1.7,0.50031,0.00014,33.87908]
[1778061347157,34.03,81969.4567,1.7,0.50282,0.00014,33.88575]
[1778061350846,34.03,81970.7983,1.7,0.503,0.00014,33.88619]
[1778061351461,34.03,81970.7983,1.7,0.503,0.00014,33.88619]
[1778061351546,34.03,81970.7983,1.7,0.503,0.00014,33.88619]
[1778061352017,34.03,81970.7983,1.7,0.503,0.00014,33.88619]
[1778061355215,34.03,81978.9867,1.7,0.50414,0.00014,33.88872]
[1778061360612,34.03,81977.7267,1.7,0.50396,0.00014,33.88834]
[1778061366292,34.04,81975.255,1.7,0.50362,0.00014,33.8876]
[1778061371331,34.04,81976.1367,1.7,0.50374,0.00014,33.88786]
[1778061376366,34.04,81976.48,1.7,0.50379,0.00014,33.88797]
[1778061381493,34.04,81974.095,1.7,0.50346,0.00014,33.88724]
[1778061382860,34.05,81974.6583,1.7,0.50354,0.00014,33.88741]
[1778061385699,34.05,81972.19,1.7,0.5032,0.00014,33.88663]
[1778061387443,34.05,81955.35,1.7,0.50088,0.00014,33.88068]
[1778061388902,34.05,81953.695,1.7,0.50065,0.00014,33.88003]
[1778061394492,34.06,81953.7033,1.7,0.50065,0.00014,33.87704]
[1778061397858,34.06,81957.9567,1.7,0.50124,0.00014,33.87868]
[1778061398291,34.06,81957.9567,1.7,0.50124,0.00014,33.87868]
[1778061400534,34.06,81969.525,1.7,0.50284,0.00014,33.88277]
[1778061405569,34.07,81976.6733,1.7,0.50382,0.00014,33.88502]
[1778061406381,34.07,81976.6733,1.7,0.50382,0.00014,33.88502]
[1778061406437,34.07,81976.6733,1.7,0.50382,0.00014,33.88502]
[1778061411613,34.07,81977.8217,1.7,0.50398,0.00014,33.88536]
[1778061416648,34.07,81976.515,1.7,0.5038,0.00014,33.88497]
[1778061421683,34.07,81973.5767,1.7,0.5034,0.00014,33.88407]
[1778061424244,34.07,81970.41,1.7,0.50296,0.00014,33.88305]
[1778061429869,34.08,81972.6583,1.7,0.50328,0.00014,33.88378]
[1778061434874,34.08,81971.8933,1.7,0.50317,0.00014,33.88353]
[1778061435892,34.08,81971.8933,1.7,0.50317,0.00014,33.88353]
[1778061435937,34.08,81971.8933,1.7,0.50317,0.00014,33.88353]
[1778061435988,34.08,81971.8933,1.7,0.50317,0.00014,33.88353]
[1778061436983,34.08,81971.8933,1.7,0.50317,0.00014,33.88353]
[1778061437053,34.08,81971.8933,1.7,0.50317,0.00014,33.88353]
[1778061438645,34.08,81971.8933,1.7,0.50317,0.00014,33.88353]
[1778061439815,34.08,81951.0183,1.7,0.50029,0.00014,33.87596]
[1778061444850,34.09,81949.8183,1.7,0.50013,0.00014,33.87547]
[1778061449885,34.09,81947.9933,1.7,0.49988,0.00014,33.87472]
[1778061450891,34.09,81956.7717,1.7,0.50109,0.00014,33.87822]
[1778061455896,34.09,81952.7,1.7,0.50053,0.00014,33.87364]
[1778061460901,34.1,81955.3333,1.7,0.50089,0.00014,33.87467]
[1778061465906,34.1,81954.9967,1.7,0.50085,0.00014,33.87454]
[1778061470911,34.11,81949.6617,1.7,0.50012,0.00014,33.87241]
[1778061475916,34.11,81955.22,1.7,0.50088,0.00014,33.87462]
[1778061480921,34.11,81952.6267,1.7,0.50053,0.00014,33.87361]
[1778061485925,34.12,81952.18,1.7,0.50047,0.00014,33.87343]
[1778061490930,34.12,81950.0717,1.7,0.50018,0.00014,33.87258]
[1778061492859,34.12,81947.685,1.7,0.49985,0.00014,33.87159]
[1778061492918,34.12,81947.685,1.7,0.49985,0.00014,33.87159]
[1778061497939,34.12,81945.9367,1.7,0.49961,0.00014,33.87085]
[1778061501633,34.12,81948.3933,1.7,0.49995,0.00014,33.87189]
[1778061501637,34.12,81948.3933,1.7,0.49995,0.00014,33.87189]
[1778061506948,34.12,81950.9017,1.7,0.50029,0.00014,33.87291]
[1778061512325,34.13,81948.4917,1.7,0.49996,0.00014,33.86892]
[1778061517360,34.13,81949.785,1.7,0.50014,0.00014,33.86946]
[1778061522395,34.14,81948.1733,1.7,0.49992,0.00014,33.86879]
[1778061527430,34.14,81949.7633,1.7,0.50014,0.00014,33.86945]
[1778061532465,34.14,81947.7917,1.7,0.49987,0.00014,33.86863]
[1778061537500,34.14,81954.5233,1.7,0.5008,0.00014,33.87135]
[1778061542538,34.15,81956.6033,1.7,0.50109,0.00014,33.87215]
[1778061547573,34.15,81962.5017,1.7,0.5019,0.00014,33.87433]
[1778061551695,34.15,81965.225,1.7,0.50227,0.00014,33.87529]
[1778061553329,34.15,81965.225,1.7,0.50228,0.00014,33.87529]
[1778061553338,34.15,81965.225,1.7,0.50228,0.00014,33.87529]
[1778061556089,34.16,81959.0917,1.7,0.50143,0.00014,33.87309]
[1778061561682,34.16,81960.8717,1.7,0.50168,0.00014,33.87374]
[1778061566717,34.16,81963.8117,1.7,0.50208,0.00014,33.87479]
[1778061571752,34.16,81963.0683,1.7,0.50198,0.00014,33.87153]
[1778061576787,34.17,81964.6733,1.7,0.5022,0.00014,33.87209]
[1778061581822,34.17,81967.7433,1.7,0.50263,0.00014,33.87314]
[1778061586857,34.17,81966.97,1.7,0.50252,0.00014,33.87288]
[1778061590239,34.17,81968.8517,1.7,0.50278,0.00014,33.87351]
[1778061590278,34.17,81968.8517,1.7,0.50278,0.00014,33.87351]
[1778061590365,34.17,81968.8517,1.7,0.50278,0.00014,33.87351]
[1778061590484,34.17,81968.8517,1.7,0.50278,0.00014,33.87351]
[1778061591342,34.17,81968.8517,1.7,0.50278,0.00014,33.87351]
[1778061593909,34.17,81981.9917,1.7,0.50458,0.00014,33.87753]
[1778061597326,34.17,81982.8683,1.7,0.50471,0.00014,33.87777]
[1778061598301,34.17,81982.8683,1.7,0.50471,0.00014,33.87777]
[1778061599724,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061599774,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061600392,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061600829,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061600832,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061600838,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061600842,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061601127,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061601770,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061601976,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061601992,34.17,81982.8683,1.7,0.5047,0.00014,33.87777]
[1778061604019,34.17,82001.3117,1.7,0.50724,0.00014,33.88217]
[1778061605124,34.17,82001.3117,1.7,0.50724,0.00014,33.88217]
[1778061605930,34.17,82004.445,1.7,0.50767,0.00014,33.88278]
[1778061606133,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061606143,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061606207,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061606239,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061606292,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061606813,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061606947,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061607041,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061607317,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061607382,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061608364,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061609666,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061609671,34.17,82004.3783,1.7,0.50766,0.00014,33.88277]
[1778061611072,34.17,81987.4133,1.7,0.50533,0.00014,33.87898]
[1778061613713,34.17,81985.8233,1.7,0.50511,0.00014,33.87857]
[1778061613755,34.17,81985.8233,1.7,0.50511,0.00014,33.87857]
[1778061614129,34.17,81985.8233,1.7,0.50511,0.00014,33.87857]
[1778061615470,34.17,81982.0583,1.7,0.50459,0.00014,33.87755]
[1778061618084,34.17,81971.0767,1.7,0.50308,0.00014,33.87424]
[1778061618731,34.17,81971.0767,1.7,0.50308,0.00014,33.87424]
[1778061619055,34.17,81971.0767,1.7,0.50308,0.00014,33.87424]
[1778061624090,34.17,81974.3333,1.7,0.50353,0.00014,33.87527]
[1778061630097,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061630701,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061630761,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061630828,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061630900,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061631209,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061631247,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061631434,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061631723,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061631737,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061631795,34.17,81971.4567,1.7,0.50314,0.00014,33.87437]
[1778061633100,34.17,81985.4233,1.7,0.50506,0.00014,33.87546]
[1778061634450,34.17,81985.2283,1.7,0.50503,0.00014,33.87541]
[1778061637939,34.17,81985.2283,1.7,0.50503,0.00014,33.87541]
[1778061639106,34.17,81973.1617,1.7,0.50337,0.00014,33.87191]
[1778061640350,34.17,81973.1383,1.7,0.50337,0.00014,33.8719]
[1778061640416,34.17,81973.1383,1.7,0.50337,0.00014,33.8719]
[1778061640588,34.17,81973.1383,1.7,0.50337,0.00014,33.8719]
[1778061640892,34.17,81973.1383,1.7,0.50337,0.00014,33.8719]
[1778061642047,34.17,81973.1383,1.7,0.50337,0.00014,33.8719]
[1778061644141,34.17,81978.4817,1.7,0.5041,0.00014,33.87352]
[1778061647115,34.17,81978.7083,1.7,0.50413,0.00014,33.87359]
[1778061650118,34.18,81979.1167,1.7,0.50419,0.00014,33.87371]
[1778061652403,34.18,81973.9667,1.7,0.50348,0.00014,33.87216]
[1778061652612,34.18,81973.9667,1.7,0.50348,0.00014,33.87216]
[1778061656123,34.18,81981.5667,1.7,0.50453,0.00014,33.8744]
[1778061656706,34.18,81981.5667,1.7,0.50453,0.00014,33.8744]
[1778061657190,34.18,81981.5667,1.7,0.50453,0.00014,33.8744]
[1778061666133,34.19,81974.835,1.7,0.50361,0.00014,33.87242]
[1778061666375,34.19,81974.835,1.7,0.50361,0.00014,33.87242]
[1778061666727,34.19,81974.835,1.7,0.50361,0.00014,33.87242]
[1778061668319,34.19,81977.2833,1.7,0.50394,0.00014,33.87316]
[1778061670137,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061670350,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061671461,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061671463,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061671477,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061671564,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061671800,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061673677,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061673751,34.19,81987.7,1.7,0.50537,0.00014,33.87605]
[1778061675524,34.19,82009.1017,1.7,0.50831,0.00014,33.88061]
[1778061679083,34.19,82007.1483,1.7,0.50804,0.00014,33.88027]
[1778061679648,34.18,82003.3967,1.7,0.50753,0.00014,33.87957]
[1778061679653,34.18,82003.3967,1.7,0.50753,0.00014,33.87957]
[1778061679746,34.18,82003.3967,1.7,0.50753,0.00014,33.87957]
[1778061680603,34.18,82003.3967,1.7,0.50753,0.00014,33.87957]
[1778061682573,34.18,81991.7767,1.7,0.50593,0.00014,33.87706]
[1778061684169,34.18,81989.0167,1.7,0.50555,0.00014,33.87638]
[1778061686297,34.18,81986.5833,1.7,0.50522,0.00014,33.87576]
[1778061690813,34.18,81990.7117,1.7,0.50579,0.00014,33.8768]
[1778061691907,34.18,81990.7117,1.7,0.50578,0.00014,33.8768]
[1778061691917,34.18,81990.7117,1.7,0.50578,0.00014,33.8768]
[1778061692008,34.18,81990.7117,1.7,0.50578,0.00014,33.8738]
[1778061695664,34.18,82000.35,1.7,0.50711,0.00014,33.87596]
[1778061698656,34.18,82002.9783,1.7,0.50747,0.00014,33.87649]
[1778061700704,34.18,81995.88,1.7,0.5065,0.00014,33.87501]
[1778061701709,34.18,82003.1867,1.7,0.5075,0.00014,33.87653]
[1778061706744,34.19,82001.765,1.7,0.5073,0.00014,33.87625]
[1778061711780,34.19,81999.975,1.7,0.50706,0.00014,33.87588]
[1778061716815,34.19,82000.185,1.7,0.50709,0.00014,33.87593]
[1778061721859,34.2,82003.165,1.7,0.5075,0.00014,33.87652]
[1778061722792,34.2,82003.165,1.7,0.5075,0.00014,33.87652]
[1778061723342,34.2,82003.165,1.7,0.5075,0.00014,33.87652]
[1778061725202,34.2,82012.1383,1.7,0.50873,0.00014,33.8781]
[1778061726627,34.2,82012.1383,1.7,0.50873,0.00014,33.8781]
[1778061726655,34.2,82012.1383,1.7,0.50873,0.00014,33.8781]
[1778061726896,34.2,82012.1383,1.7,0.50873,0.00014,33.8781]
[1778061727643,34.2,82012.1383,1.7,0.50873,0.00014,33.8781]
[1778061728362,34.2,82012.1383,1.7,0.50873,0.00014,33.8781]
[1778061729917,34.2,82031.6,1.7,0.5114,0.00014,33.88041]
[1778061732163,34.2,82032.0633,1.7,0.51147,0.00014,33.88045]
[1778061735930,34.2,82034.9017,1.7,0.51186,0.00014,33.88065]
[1778061740911,34.2,82038.2833,1.7,0.51232,0.00014,33.88085]
[1778061746032,34.21,82034.505,1.7,0.5118,0.00014,33.88062]
[1778061750014,34.21,82035.77,1.7,0.51198,0.00014,33.8807]
[1778061750061,34.21,82035.77,1.7,0.51198,0.00014,33.8807]
[1778061751241,34.21,82035.4617,1.7,0.51193,0.00014,33.87768]
[1778061753085,34.21,82044.82,1.7,0.51322,0.00014,33.87811]
[1778061758121,34.21,82048.09,1.7,0.51367,0.00014,33.87817]
[1778061758737,34.21,82048.09,1.7,0.51367,0.00014,33.87817]
[1778061761860,34.22,82044.91,1.7,0.51323,0.00014,33.87811]
[1778061762014,34.22,82044.91,1.7,0.51323,0.00014,33.87811]
[1778061762148,34.22,82044.91,1.7,0.51323,0.00014,33.87811]
[1778061763009,34.22,82044.91,1.7,0.51323,0.00014,33.87811]
[1778061764162,34.22,82030.8333,1.7,0.5113,0.00014,33.87734]
[1778061765169,34.22,82017.4317,1.7,0.50946,0.00014,33.87587]
[1778061770204,34.22,82016.85,1.7,0.50938,0.00014,33.87579]
[1778061773444,34.22,82016.66,1.7,0.50935,0.00014,33.87576]
[1778061777253,34.22,82024.21,1.7,0.51039,0.00014,33.8767]
[1778061782258,34.22,82024.7817,1.7,0.51047,0.00014,33.87676]
[1778061784189,34.21,82023.9217,1.7,0.51035,0.00014,33.87667]
[1778061784261,34.21,82025.1083,1.7,0.51051,0.00014,33.8768]
[1778061784288,34.21,82025.1083,1.7,0.51051,0.00014,33.8768]
[1778061785262,34.21,82026.66,1.7,0.51073,0.00014,33.87696]
[1778061790265,34.21,82021.245,1.7,0.50998,0.00014,33.87636]
[1778061796271,34.21,82021.87,1.7,0.51007,0.00014,33.87644]
[1778061797419,34.21,82020.6433,1.7,0.5099,0.00014,33.87629]
[1778061797665,34.21,82020.6433,1.7,0.5099,0.00014,33.87629]
[1778061800275,34.21,82001.14,1.7,0.50722,0.00014,33.87311]
[1778061806281,34.22,81998.5383,1.7,0.50687,0.00014,33.87257]
[1778061811286,34.22,82004.2467,1.7,0.50765,0.00014,33.87071]
[1778061816291,34.22,82006.9617,1.7,0.50802,0.00014,33.87121]
[1778061818939,34.22,82006.68,1.7,0.50799,0.00014,33.87116]
[1778061824299,34.22,82008.0933,1.7,0.50818,0.00014,33.87141]
[1778061827626,34.23,82003.5533,1.7,0.50756,0.00014,33.87058]
[1778061833308,34.23,82000.8133,1.7,0.50718,0.00014,33.87004]
[1778061838684,34.23,82004.03,1.7,0.50762,0.00014,33.87067]
[1778061843719,34.23,82004.2433,1.7,0.50765,0.00014,33.87071]
[1778061846415,34.23,82002.8433,1.7,0.50746,0.00014,33.87044]
[1778061849521,34.24,82009.4883,1.7,0.50837,0.00014,33.87165]
[1778061849722,34.24,82009.4883,1.7,0.50837,0.00014,33.87165]
[1778061854797,34.24,82011.3283,1.7,0.50863,0.00014,33.87195]
[1778061859832,34.24,82011.7283,1.7,0.50868,0.00014,33.87201]
[1778061864867,34.24,82013.4717,1.7,0.50892,0.00014,33.87229]
[1778061869902,34.24,82017.5933,1.7,0.50949,0.00014,33.87288]
[1778061874390,34.24,82019.495,1.7,0.50975,0.00014,33.87013]
[1778061876607,34.24,82020.0683,1.7,0.50982,0.00014,33.8702]
[1778061876951,34.24,82020.0683,1.7,0.50982,0.00014,33.8702]
[1778061878265,34.24,82020.0683,1.7,0.50982,0.00014,33.8702]
[1778061879972,34.24,82034.125,1.7,0.51175,0.00014,33.87158]
[1778061880446,34.24,82034.125,1.7,0.51175,0.00014,33.87158]
[1778061880966,34.24,82034.125,1.7,0.51175,0.00014,33.87158]
[1778061883071,34.24,82035.2267,1.7,0.5119,0.00014,33.87165]
[1778061884207,34.24,82035.2267,1.7,0.5119,0.00014,33.87165]
[1778061885071,34.24,82035.2267,1.7,0.5119,0.00014,33.87165]
[1778061885972,34.24,82035.2267,1.7,0.5119,0.00014,33.87165]
[1778061891049,34.25,82034.3417,1.7,0.51178,0.00014,33.87159]
[1778061892236,34.25,82034.3417,1.7,0.51178,0.00014,33.87159]
[1778061892338,34.25,82034.3417,1.7,0.51178,0.00014,33.87159]
[1778061896498,34.24,82028.9217,1.7,0.51104,0.00014,33.87116]
[1778061901537,34.24,82024.0,1.7,0.51036,0.00014,33.87066]
[1778061901733,34.24,82024.0,1.7,0.51036,0.00014,33.87066]
[1778061902599,34.24,82024.0,1.7,0.51036,0.00014,33.87066]
[1778061902746,34.24,82024.0,1.7,0.51036,0.00014,33.87066]
[1778061904750,34.24,82018.245,1.7,0.50957,0.00014,33.86996]
[1778061905777,34.24,82018.245,1.7,0.50957,0.00014,33.86996]
[1778061906931,34.25,82018.245,1.7,0.50958,0.00014,33.86996]
[1778061908168,34.25,81993.07,1.7,0.50612,0.00014,33.86533]
[1778061911608,34.25,81996.1283,1.7,0.50654,0.00014,33.86603]
[1778061912889,34.25,81996.5083,1.7,0.50659,0.00014,33.86611]
[1778061914915,34.25,81995.7933,1.7,0.5065,0.00014,33.86596]
[1778061920252,34.25,81992.6783,1.7,0.50607,0.00014,33.86524]
[1778061924229,34.26,81993.265,1.7,0.50615,0.00014,33.86538]
[1778061925372,34.26,81993.265,1.7,0.50615,0.00014,33.86538]
[1778061925786,34.26,81993.125,1.7,0.50613,0.00014,33.86534]
[1778061925798,34.26,81993.125,1.7,0.50613,0.00014,33.86534]
[1778061926296,34.26,81993.125,1.7,0.50613,0.00014,33.86534]
[1778061929475,34.26,81989.9133,1.7,0.50569,0.00014,33.86457]
[1778061929668,34.26,81989.9133,1.7,0.50569,0.00014,33.86457]
[1778061932419,34.26,81990.1967,1.7,0.50573,0.00014,33.86164]
[1778061935036,34.26,81987.775,1.7,0.5054,0.00014,33.86103]
[1778061935279,34.26,81987.775,1.7,0.5054,0.00014,33.86103]
[1778061935341,34.26,81987.775,1.7,0.5054,0.00014,33.86103]
[1778061935522,34.26,81987.775,1.7,0.5054,0.00014,33.86103]
[1778061936158,34.26,81987.775,1.7,0.5054,0.00014,33.86103]
[1778061936371,34.26,81987.775,1.7,0.5054,0.00014,33.86103]
[1778061936893,34.26,81987.775,1.7,0.5054,0.00014,33.86103]
[1778061936953,34.26,81987.775,1.7,0.5054,0.00014,33.86103]
[1778061938387,34.26,81969.1383,1.7,0.50284,0.00014,33.85557]
[1778061942922,34.26,81972.0983,1.7,0.50325,0.00014,33.85653]
[1778061943669,34.26,81972.0983,1.7,0.50325,0.00014,33.85653]
[1778061949422,34.26,81972.83,1.7,0.50335,0.00014,33.85676]
[1778061955428,34.27,81970.0367,1.7,0.50297,0.00014,33.85587]
[1778061960437,34.27,81969.72,1.7,0.50292,0.00014,33.85576]
[1778061961906,34.27,81967.11,1.7,0.50257,0.00014,33.85489]
[1778061963351,34.27,81967.11,1.7,0.50257,0.00014,33.85489]
[1778061964819,34.27,81972.8483,1.7,0.50335,0.00014,33.85677]
[1778061970446,34.27,81973.2833,1.7,0.50341,0.00014,33.8569]
[1778061971595,34.27,81971.025,1.7,0.5031,0.00014,33.85619]
[1778061976890,34.27,81968.7483,1.7,0.50279,0.00014,33.85544]
[1778061981286,34.27,81973.0217,1.7,0.50338,0.00014,33.85682]
[1778061981577,34.27,81973.0217,1.7,0.50338,0.00014,33.85682]
[1778061982340,34.27,81973.0217,1.7,0.50338,0.00014,33.85682]
[1778061982482,34.27,81973.0217,1.7,0.50338,0.00014,33.85682]
[1778061983459,34.27,81981.745,1.7,0.50457,0.00014,33.85941]
[1778061984081,34.27,81981.745,1.7,0.50457,0.00014,33.85941]
[1778061985079,34.27,81981.745,1.7,0.50457,0.00014,33.85941]
[1778061986462,34.27,81993.7417,1.7,0.50622,0.00014,33.86248]
[1778061988019,34.27,81993.6733,1.7,0.50621,0.00014,33.86246]
[1778061988069,34.27,81993.6733,1.7,0.50621,0.00014,33.86246]
[1778061988083,34.27,81993.6733,1.7,0.50621,0.00014,33.86246]
[1778061988201,34.27,81993.6733,1.7,0.50621,0.00014,33.86246]
[1778061988233,34.27,81993.6733,1.7,0.50621,0.00014,33.86246]
[1778061989462,34.27,81993.6733,1.7,0.50621,0.00014,33.86246]
[1778061991467,34.27,81980.3717,1.7,0.50439,0.00014,33.85602]
[1778061994145,34.27,81982.3117,1.7,0.50465,0.00014,33.85657]
[1778061994872,34.27,81982.3117,1.7,0.50465,0.00014,33.85657]
[1778061996970,34.27,81986.6183,1.7,0.50524,0.00014,33.85772]
[1778062000185,34.27,81981.84,1.7,0.50459,0.00014,33.85643]
[1778062000212,34.27,81981.84,1.7,0.50459,0.00014,33.85643]
[1778062000279,34.27,81981.84,1.7,0.50459,0.00014,33.85643]
[1778062002435,34.27,81987.3367,1.7,0.50534,0.00014,33.85791]
[1778062002436,34.27,81987.3367,1.7,0.50534,0.00014,33.85791]
[1778062005270,34.27,81994.7183,1.7,0.50635,0.00014,33.8597]
[1778062011482,34.28,82000.6067,1.7,0.50716,0.00014,33.86097]
[1778062017493,34.28,81995.8233,1.7,0.50651,0.00014,33.85994]
[1778062019732,34.28,81995.8367,1.7,0.50651,0.00014,33.85995]
[1778062019828,34.28,81995.8367,1.7,0.50651,0.00014,33.85995]
[1778062025752,34.28,81989.1,1.7,0.50558,0.00014,33.85835]
[1778062026153,34.28,81989.1,1.7,0.50558,0.00014,33.85835]
[1778062027243,34.28,81989.1,1.7,0.50558,0.00014,33.85835]
[1778062027859,34.28,81989.1,1.7,0.50558,0.00014,33.85835]
[1778062028400,34.28,81989.1,1.7,0.50558,0.00014,33.85835]
[1778062028471,34.28,81989.1,1.7,0.50558,0.00014,33.85835]
[1778062030006,34.28,81983.3833,1.7,0.5048,0.00014,33.85686]
[1778062031043,34.28,81969.9367,1.7,0.50296,0.00014,33.85283]
[1778062032435,34.28,81969.9367,1.7,0.50296,0.00014,33.85283]
[1778062032456,34.28,81969.9367,1.7,0.50296,0.00014,33.85283]
[1778062038169,34.28,81970.1033,1.7,0.50298,0.00014,33.85288]
[1778062038230,34.28,81970.1033,1.7,0.50298,0.00014,33.85288]
[1778062038240,34.28,81970.1033,1.7,0.50298,0.00014,33.85288]
[1778062041577,34.28,81968.1567,1.7,0.50271,0.00014,33.85224]
[1778062044135,34.28,81976.125,1.7,0.50381,0.00014,33.85477]
[1778062049379,34.29,81977.125,1.7,0.50394,0.00014,33.85507]
[1778062051184,34.29,81969.0,1.7,0.50283,0.00014,33.84951]
[1778062056219,34.29,81969.98,1.7,0.50296,0.00014,33.84983]
[1778062061254,34.29,81968.795,1.7,0.5028,0.00014,33.84944]
[1778062065838,34.29,81975.0733,1.7,0.50366,0.00014,33.85145]
[1778062065843,34.29,81975.0733,1.7,0.50366,0.00014,33.85145]
[1778062067326,34.29,81975.0733,1.7,0.50366,0.00014,33.85145]
[1778062067333,34.29,81975.0733,1.7,0.50366,0.00014,33.85145]
[1778062068976,34.29,81980.0417,1.7,0.50434,0.00014,33.85292]
[1778062069263,34.29,81980.0417,1.7,0.50434,0.00014,33.85292]
[1778062071325,34.29,81991.1617,1.7,0.50587,0.00014,33.85585]
[1778062076331,34.29,81992.0383,1.7,0.50599,0.00014,33.85606]
[1778062081395,34.29,81987.8217,1.7,0.50541,0.00014,33.85502]
[1778062082560,34.29,81987.8217,1.7,0.50541,0.00014,33.85502]
[1778062092074,34.29,81985.8833,1.7,0.50515,0.00014,33.85452]
[1778062092083,34.29,81985.8833,1.7,0.50515,0.00014,33.85452]
[1778062095291,34.29,81984.825,1.7,0.505,0.00014,33.85424]
[1778062099914,34.29,81983.8983,1.7,0.50487,0.00014,33.85399]
[1778062105564,34.29,81986.77,1.7,0.50527,0.00014,33.85475]
[1778062110589,34.29,81987.6383,1.7,0.50539,0.00014,33.85498]
[1778062115594,34.29,81986.2717,1.7,0.5052,0.00014,33.85162]
[1778062117833,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062117950,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062118025,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062118150,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062118399,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062118859,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062119110,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062119121,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062119178,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062119239,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062120276,34.29,81986.2583,1.7,0.5052,0.00014,33.85161]
[1778062121600,34.29,81959.4083,1.7,0.50152,0.00014,33.84315]
[1778062122051,34.29,81959.4083,1.7,0.50152,0.00014,33.84315]
[1778062122619,34.29,81959.4083,1.7,0.50152,0.00014,33.84315]
[1778062128607,34.3,81963.22,1.7,0.50204,0.00014,33.84453]
[1778062129446,34.3,81963.22,1.7,0.50204,0.00014,33.84453]
[1778062131638,34.3,81964.035,1.7,0.50215,0.00014,33.84482]
[1778062135853,34.3,81962.2917,1.7,0.50191,0.00014,33.8442]
[1778062140997,34.3,81962.015,1.7,0.50187,0.00014,33.8441]
[1778062146574,34.3,81966.3133,1.7,0.50246,0.00014,33.8456]
[1778062151303,34.3,81970.8183,1.7,0.50308,0.00014,33.8471]
[1778062151859,34.3,81970.8183,1.7,0.50308,0.00014,33.8471]
[1778062155712,34.3,81963.745,1.7,0.50211,0.00014,33.84471]
[1778062161640,34.3,81967.2367,1.7,0.50259,0.00014,33.84592]
[1778062162032,34.3,81967.2367,1.7,0.50259,0.00014,33.84592]
[1778062164977,34.3,81974.19,1.7,0.50355,0.00014,33.84817]
[1778062170012,34.31,81979.53,1.7,0.50428,0.00014,33.84976]
[1778062170694,34.31,81979.53,1.7,0.50428,0.00014,33.84976]
[1778062171019,34.31,81979.53,1.7,0.50428,0.00014,33.84676]
[1778062176054,34.31,81983.5333,1.7,0.50483,0.00014,33.84788]
[1778062179257,34.31,81984.0083,1.7,0.50489,0.00014,33.84801]
[1778062179573,34.31,81984.0083,1.7,0.50489,0.00014,33.84801]
[1778062184598,34.31,81986.8067,1.7,0.50527,0.00014,33.84875]
[1778062186588,34.31,81986.115,1.7,0.50518,0.00014,33.84857]
[1778062192166,34.31,81990.02,1.7,0.50572,0.00014,33.84956]
[1778062195259,34.32,81992.095,1.7,0.506,0.00014,33.85006]
[1778062197842,34.32,81992.35,1.7,0.50604,0.00014,33.85012]
[1778062198208,34.32,81992.35,1.7,0.50604,0.00014,33.85012]
[1778062199963,34.32,81997.56,1.7,0.50675,0.00014,33.8513]
[1778062201671,34.32,81997.56,1.7,0.50675,0.00014,33.8513]
[1778062202695,34.32,82003.9883,1.7,0.50763,0.00014,33.8526]
[1778062206265,34.32,82014.1333,1.7,0.50902,0.00014,33.85433]
[1778062209091,34.32,82012.1883,1.7,0.50875,0.00014,33.85403]
[1778062209104,34.32,82012.1883,1.7,0.50875,0.00014,33.85403]
[1778062214111,34.33,82015.355,1.7,0.50919,0.00014,33.85451]
[1778062217092,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062217097,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062217144,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062217156,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062217276,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062218563,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062218566,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062218587,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062218655,34.33,82018.4683,1.7,0.50961,0.00014,33.85494]
[1778062223703,34.33,82038.025,1.7,0.51229,0.00014,33.85678]
[1778062226851,34.34,82038.0683,1.7,0.5123,0.00014,33.85678]
[1778062226870,34.34,82038.0683,1.7,0.5123,0.00014,33.85678]
[1778062230444,34.34,82037.8183,1.7,0.51226,0.00014,33.85676]
[1778062231643,34.34,82037.8183,1.7,0.51226,0.00014,33.85676]
[1778062239003,34.34,82049.4,1.7,0.51385,0.00014,33.85413]
[1778062241442,34.35,82049.4,1.7,0.51385,0.00014,33.85413]
[1778062243807,34.35,82050.7167,1.7,0.51403,0.00014,33.85414]
[1778062243824,34.35,82050.7167,1.7,0.51403,0.00014,33.85414]
[1778062245154,34.35,82050.7167,1.7,0.51403,0.00014,33.85414]
[1778062245175,34.35,82050.7167,1.7,0.51403,0.00014,33.85414]
[1778062245180,34.35,82050.7167,1.7,0.51403,0.00014,33.85414]
[1778062245253,34.35,82050.7167,1.7,0.51403,0.00014,33.85414]
[1778062245539,34.35,82050.7167,1.7,0.51403,0.00014,33.85414]
[1778062246934,34.35,82055.1883,1.7,0.51464,0.00014,33.85412]
[1778062246941,34.35,82055.1883,1.7,0.51464,0.00014,33.85412]
[1778062247553,34.35,82055.1883,1.7,0.51464,0.00014,33.85412]
[1778062251643,34.35,82060.2233,1.7,0.51533,0.00014,33.85401]
[1778062254076,34.35,82061.085,1.7,0.51544,0.00014,33.85398]
[1778062254140,34.35,82061.085,1.7,0.51544,0.00014,33.85398]
[1778062254369,34.35,82061.085,1.7,0.51544,0.00014,33.85398]
[1778062254380,34.35,82061.085,1.7,0.51544,0.00014,33.85398]
[1778062254602,34.35,82061.085,1.7,0.51544,0.00014,33.85398]
[1778062255370,34.35,82061.085,1.7,0.51544,0.00014,33.85398]
[1778062255411,34.35,82061.085,1.7,0.51544,0.00014,33.85398]
[1778062261368,34.35,82061.8483,1.7,0.51555,0.00014,33.85395]
[1778062261423,34.35,82061.8483,1.7,0.51555,0.00014,33.85395]
[1778062266687,34.35,82063.5533,1.7,0.51578,0.00014,33.85387]
[1778062271722,34.35,82060.185,1.7,0.51532,0.00014,33.85401]
[1778062271919,34.35,82060.185,1.7,0.51532,0.00014,33.85401]
[1778062272729,34.35,82060.185,1.7,0.51532,0.00014,33.85401]
[1778062277760,34.35,82060.2767,1.7,0.51533,0.00014,33.854]
[1778062282298,34.35,82065.5883,1.7,0.51606,0.00014,33.85377]
[1778062282307,34.35,82065.5883,1.7,0.51606,0.00014,33.85377]
[1778062282833,34.35,82065.5883,1.7,0.51606,0.00014,33.85377]
[1778062282839,34.35,82065.5883,1.7,0.51606,0.00014,33.85377]
[1778062283766,34.35,82065.3117,1.7,0.51602,0.00014,33.85378]
[1778062285768,34.35,82072.6617,1.7,0.51703,0.00014,33.85328]
[1778062286330,34.35,82072.6617,1.7,0.51703,0.00014,33.85328]
[1778062287190,34.35,82072.6617,1.7,0.51703,0.00014,33.85328]
[1778062287212,34.35,82072.6617,1.7,0.51703,0.00014,33.85328]
[1778062287292,34.35,82072.6617,1.7,0.51703,0.00014,33.85328]
[1778062288859,34.35,82072.6617,1.7,0.51703,0.00014,33.85328]
[1778062289772,34.35,82079.95,1.7,0.51802,0.00014,33.85257]
[1778062291439,34.35,82080.6333,1.7,0.51811,0.00014,33.8525]
[1778062292141,34.35,82080.6333,1.7,0.51811,0.00014,33.84949]
[1778062292231,34.35,82080.6333,1.7,0.51811,0.00014,33.84949]
[1778062292242,34.36,82080.6333,1.7,0.51811,0.00014,33.84949]
[1778062294777,34.35,82072.5533,1.7,0.51701,0.00014,33.85028]
[1778062299782,34.35,82075.9983,1.7,0.51748,0.00014,33.84997]
[1778062299863,34.35,82075.9983,1.7,0.51748,0.00014,33.84997]
[1778062303446,34.35,82070.5533,1.7,0.51674,0.00014,33.85044]
[1778062304629,34.35,82070.5533,1.7,0.51674,0.00014,33.85044]
[1778062309792,34.34,82073.2417,1.7,0.51711,0.00014,33.85022]
[1778062313118,34.34,82076.995,1.7,0.51762,0.00014,33.84987]
[1778062318801,34.34,82065.595,1.7,0.51606,0.00014,33.85076]
[1778062320783,34.34,82062.9867,1.7,0.5157,0.00014,33.85089]
[1778062320851,34.34,82062.1383,1.7,0.51559,0.00014,33.85093]
[1778062323740,34.34,82057.3317,2.0,0.51493,0.00014,33.85108]
[1778062323806,34.34,82053.0933,2.0,0.51435,0.00014,33.85114]
[1778062326173,34.34,82047.8167,2.0,0.51363,0.00014,33.85111]
[1778062326266,34.34,82047.8167,2.0,0.51363,0.00014,33.85111]
[1778062327088,34.34,82047.8167,2.0,0.51363,0.00014,33.85111]
[1778062328389,34.34,82047.8167,2.0,0.51363,0.00014,33.85111]
[1778062330607,34.34,82041.63,2.0,0.51278,0.00014,33.85093]
[1778062336196,34.35,82043.21,2.0,0.513,0.00014,33.85099]
[1778062339387,34.35,82043.7583,2.0,0.51308,0.00014,33.85101]
[1778062339461,34.35,82043.7583,2.0,0.51308,0.00014,33.85101]
[1778062343245,34.35,82053.9517,2.0,0.51447,0.00014,33.85113]
[1778062346104,34.35,82060.0983,2.0,0.51531,0.00014,33.851]
[1778062350792,34.35,82064.1867,2.0,0.51587,0.00014,33.85083]
[1778062352705,34.35,82068.025,2.0,0.51639,0.00014,33.84761]
[1778062352774,34.35,82068.025,2.0,0.51639,0.00014,33.84761]
[1778062355329,34.35,82060.2717,2.0,0.51533,0.00014,33.84799]
[1778062356298,34.35,82060.2717,2.0,0.51533,0.00014,33.84799]
[1778062357836,34.35,82060.2717,2.0,0.51533,0.00014,33.84799]
[1778062357845,34.35,82060.2717,2.0,0.51533,0.00014,33.84799]
[1778062357891,34.35,82061.0583,2.0,0.51544,0.00014,33.84796]
[1778062359284,34.35,82061.0583,2.0,0.51544,0.00014,33.84796]
[1778062361284,34.35,82058.6383,2.0,0.51511,0.00014,33.84804]
[1778062361320,34.35,82058.6383,2.0,0.51511,0.00014,33.84804]
[1778062361380,34.35,82058.6383,2.0,0.51511,0.00014,33.84804]
[1778062363545,34.35,82058.6383,2.0,0.51511,0.00014,33.84804]
[1778062364398,34.35,82069.2067,2.0,0.51655,0.00014,33.84753]
[1778062369433,34.35,82065.3033,2.0,0.51602,0.00014,33.84777]
[1778062372204,34.35,82063.2183,2.0,0.51574,0.00014,33.84787]
[1778062372292,34.35,82063.2183,2.0,0.51574,0.00014,33.84787]
[1778062372523,34.35,82063.2183,2.0,0.51574,0.00014,33.84787]
[1778062372531,34.35,82063.2183,2.0,0.51574,0.00014,33.84787]
[1778062379503,34.35,82062.4917,2.0,0.51564,0.00014,33.8479]
[1778062380137,34.35,82062.4917,2.0,0.51564,0.00014,33.8479]
[1778062380163,34.35,82062.4917,2.0,0.51564,0.00014,33.8479]
[1778062380169,34.35,82062.4917,2.0,0.51564,0.00014,33.8479]
[1778062380175,34.35,82062.4917,2.0,0.51564,0.00014,33.8479]
[1778062380262,34.35,82062.4917,2.0,0.51564,0.00014,33.8479]
[1778062380266,34.35,82062.4917,2.0,0.51564,0.00014,33.8479]
[1778062380510,34.36,82062.4917,2.0,0.51564,0.00014,33.8479]
[1778062383081,34.36,82056.9767,2.0,0.51488,0.00014,33.84808]
[1778062383795,34.36,82056.9767,2.0,0.51488,0.00014,33.84808]
[1778062383832,34.36,82056.9767,2.0,0.51488,0.00014,33.84808]
[1778062384591,34.36,82056.9767,2.0,0.51488,0.00014,33.84808]
[1778062384650,34.36,82056.9767,2.0,0.51488,0.00014,33.84808]
[1778062385545,34.36,82046.9233,2.0,0.51351,0.00014,33.84808]
[1778062386552,34.36,82053.885,2.0,0.51446,0.00014,33.84812]
[1778062391587,34.36,82057.2367,2.0,0.51492,0.00014,33.84807]
[1778062392772,34.36,82057.2367,2.0,0.51492,0.00014,33.84807]
[1778062398636,34.36,82060.4,2.0,0.51535,0.00014,33.84799]
[1778062399076,34.36,82060.4,2.0,0.51535,0.00014,33.84799]
[1778062399107,34.36,82060.4,2.0,0.51535,0.00014,33.84799]
[1778062399138,34.36,82060.4,2.0,0.51535,0.00014,33.84799]
[1778062399147,34.36,82060.4,2.0,0.51535,0.00014,33.84799]
[1778062399157,34.36,82060.4,2.0,0.51535,0.00014,33.84799]
[1778062399643,34.36,82060.4,2.0,0.51535,0.00014,33.84799]
[1778062400211,34.36,82060.4,2.0,0.51535,0.00014,33.84799]
[1778062405237,34.36,82064.5783,2.0,0.51592,0.00014,33.84781]
[1778062405398,34.36,82064.5783,2.0,0.51592,0.00014,33.84781]
[1778062406454,34.36,82064.5783,2.0,0.51592,0.00014,33.84781]
[1778062409896,34.36,82073.395,2.0,0.51713,0.00014,33.84721]
[1778062415758,34.36,82072.9617,2.0,0.51707,0.00014,33.84424]
[1778062420797,34.36,82073.8683,2.0,0.51719,0.00014,33.84416]
[1778062425832,34.36,82075.7867,2.0,0.51745,0.00014,33.84398]
[1778062430867,34.37,82077.8467,2.0,0.51773,0.00014,33.84378]
[1778062435902,34.37,82074.3283,2.0,0.51725,0.00014,33.84412]
[1778062440927,34.37,82070.5867,2.0,0.51674,0.00014,33.84443]
[1778062441182,34.37,82070.5867,2.0,0.51674,0.00014,33.84443]
[1778062442583,34.37,82070.5183,2.0,0.51673,0.00014,33.84443]
[1778062447933,34.37,82076.5617,2.0,0.51756,0.00014,33.84391]
[1778062452229,34.37,82076.7483,2.0,0.51758,0.00014,33.84389]
[1778062452938,34.37,82079.385,2.0,0.51794,0.00014,33.84362]
[1778062457943,34.38,82084.2933,2.0,0.51861,0.00014,33.84304]
[1778062462473,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463217,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463279,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463411,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463466,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463546,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463767,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463787,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463797,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463900,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062464060,34.38,82087.7983,2.0,0.51909,0.00014,33.84256]
[1778062463953,34.38,82095.5983,2.0,0.52016,0.00014,33.84133]
[1778062464210,34.38,82095.5983,2.0,0.52016,0.00014,33.84133]
[1778062464431,34.38,82095.5983,2.0,0.52016,0.00014,33.84133]
[1778062464954,34.38,82106.9517,2.0,0.5217,0.00014,33.8391]
[1778062465933,34.38,82106.9517,2.0,0.5217,0.00014,33.8391]
[1778062470960,34.38,82106.4417,2.0,0.52163,0.00014,33.83921]
[1778062473129,34.38,82109.59,2.0,0.52207,0.00014,33.8355]
[1778062474571,34.38,82109.0333,2.0,0.52199,0.00014,33.83563]
[1778062478784,34.37,82105.245,2.0,0.52147,0.00014,33.83646]
[1778062481558,34.38,82102.9383,2.0,0.52116,0.00014,33.83694]
[1778062483973,34.38,82086.48,2.0,0.51891,0.00014,33.83974]
[1778062484090,34.38,82086.48,2.0,0.51891,0.00014,33.83974]
[1778062485574,34.38,82080.7667,2.0,0.51813,0.00014,33.84046]
[1778062485975,34.38,82079.7367,2.0,0.51799,0.00014,33.84057]
[1778062486858,34.38,82079.7367,2.0,0.51799,0.00014,33.84057]
[1778062487977,34.38,82071.775,2.0,0.5169,0.00014,33.84133]
[1778062490980,34.38,82064.7867,2.0,0.51595,0.00014,33.84178]
[1778062494532,34.38,82064.0367,2.0,0.51585,0.00014,33.84182]
[1778062495099,34.38,82064.0367,2.0,0.51585,0.00014,33.84182]
[1778062495281,34.38,82064.0367,2.0,0.51585,0.00014,33.84182]
[1778062495286,34.38,82064.0367,2.0,0.51585,0.00014,33.84182]
[1778062495574,34.38,82064.0367,2.0,0.51585,0.00014,33.84182]
[1778062495640,34.38,82064.0367,2.0,0.51585,0.00014,33.84182]
[1778062496986,34.38,82053.4833,2.0,0.5144,0.00014,33.84211]
[1778062496992,34.38,82053.4833,2.0,0.5144,0.00014,33.84211]
[1778062497769,34.38,82053.4833,2.0,0.5144,0.00014,33.84211]
[1778062499367,34.38,82042.155,2.0,0.51286,0.00014,33.84193]
[1778062501832,34.38,82037.3017,2.0,0.51219,0.00014,33.84169]
[1778062501862,34.38,82037.3017,2.0,0.51219,0.00014,33.84169]
[1778062501899,34.38,82037.3017,2.0,0.51219,0.00014,33.84169]
[1778062503549,34.38,82036.3033,2.0,0.51206,0.00014,33.84163]
[1778062505409,34.38,82051.155,2.0,0.51409,0.00014,33.84211]
[1778062506690,34.38,82051.155,2.0,0.51409,0.00014,33.84211]
[1778062507257,34.38,82051.155,2.0,0.51409,0.00014,33.84211]
[1778062508524,34.38,82051.155,2.0,0.51409,0.00014,33.84211]
[1778062510439,34.38,82053.7733,2.0,0.51444,0.00014,33.84211]
[1778062510453,34.38,82053.7733,2.0,0.51444,0.00014,33.84211]
[1778062511000,34.38,82038.89,2.0,0.51241,0.00014,33.84178]
[1778062513037,34.38,82041.2133,2.0,0.51273,0.00014,33.84189]
[1778062513604,34.38,82041.2133,2.0,0.51273,0.00014,33.84189]
[1778062514971,34.38,82041.2133,2.0,0.51273,0.00014,33.84189]
[1778062515004,34.38,82056.035,2.0,0.51475,0.00014,33.84208]
[1778062517401,34.38,82055.97,2.0,0.51474,0.00014,33.84208]
[1778062518500,34.38,82047.265,2.0,0.51356,0.00014,33.84207]
[1778062519094,34.38,82047.265,2.0,0.51356,0.00014,33.84207]
[1778062520091,34.38,82047.265,2.0,0.51356,0.00014,33.84207]
[1778062521070,34.38,82047.265,2.0,0.51356,0.00014,33.84207]
[1778062521315,34.38,82047.265,2.0,0.51356,0.00014,33.84207]
[1778062524977,34.38,82052.4667,2.0,0.51427,0.00014,33.84211]
[1778062525509,34.38,82047.3767,2.0,0.51357,0.00014,33.84208]
[1778062527290,34.38,82044.535,2.0,0.51318,0.00014,33.84201]
[1778062527818,34.38,82044.535,2.0,0.51318,0.00014,33.84201]
[1778062527868,34.38,82044.535,2.0,0.51318,0.00014,33.84201]
[1778062528871,34.38,82044.535,2.0,0.51318,0.00014,33.84201]
[1778062528943,34.38,82044.535,2.0,0.51318,0.00014,33.84201]
[1778062529884,34.38,82044.535,2.0,0.51318,0.00014,33.84201]
[1778062530021,34.38,82028.2117,2.0,0.51095,0.00014,33.841]
[1778062532547,34.38,82022.3017,2.0,0.51014,0.00014,33.83737]
[1778062534772,34.38,82022.3017,2.0,0.51014,0.00014,33.83737]
[1778062535507,34.39,82022.3017,2.0,0.51014,0.00014,33.83737]
[1778062536629,34.39,82042.57,2.0,0.51291,0.00014,33.83893]
[1778062539494,34.39,82041.9833,2.0,0.51283,0.00014,33.83891]
[1778062543527,34.39,82031.9417,2.0,0.51146,0.00014,33.83832]
[1778062545377,34.39,82029.035,2.0,0.51106,0.00014,33.83807]
[1778062547336,34.39,82029.8067,2.0,0.51117,0.00014,33.83814]
[1778062552742,34.39,82028.77,2.0,0.51103,0.00014,33.83804]
[1778062554852,34.39,82027.51,2.0,0.51086,0.00014,33.83793]
[1778062557777,34.39,82018.3417,2.0,0.5096,0.00014,33.83687]
[1778062558535,34.39,82018.3417,2.0,0.5096,0.00014,33.83687]
[1778062559833,34.39,82018.3417,2.0,0.5096,0.00014,33.83687]
[1778062560798,34.4,82009.575,2.0,0.50841,0.00014,33.83555]
[1778062563466,34.4,82005.9367,2.0,0.50791,0.00014,33.83491]
[1778062566962,34.4,82008.0317,2.0,0.50819,0.00014,33.83528]
[1778062568053,34.4,82008.0317,2.0,0.50819,0.00014,33.83528]
[1778062573051,34.4,82005.4367,2.0,0.50784,0.00014,33.83481]
[1778062578925,34.41,82006.7167,2.0,0.50802,0.00014,33.83505]
[1778062582897,34.41,82004.865,2.0,0.50776,0.00014,33.83471]
[1778062587361,34.41,82011.335,2.0,0.50865,0.00014,33.83583]
[1778062587383,34.41,82011.335,2.0,0.50865,0.00014,33.83583]
[1778062587590,34.41,82011.335,2.0,0.50865,0.00014,33.83583]
[1778062591009,34.42,82024.0583,2.0,0.51039,0.00014,33.83455]
[1778062592760,34.42,82024.0583,2.0,0.51039,0.00014,33.83455]
[1778062595037,34.42,82035.4833,2.0,0.51195,0.00014,33.83556]
[1778062596947,34.42,82037.09,2.0,0.51217,0.00014,33.83566]
[1778062602087,34.42,82041.025,2.0,0.5127,0.00014,33.83586]
[1778062607097,34.42,82042.4133,2.0,0.51289,0.00014,33.83592]
[1778062607260,34.42,82042.4133,2.0,0.51289,0.00014,33.83592]
[1778062613103,34.42,82044.1317,2.0,0.51313,0.00014,33.83598]
[1778062617767,34.42,82044.105,2.0,0.51312,0.00014,33.83598]
[1778062617773,34.42,82044.105,2.0,0.51312,0.00014,33.83598]
[1778062617796,34.42,82044.105,2.0,0.51312,0.00014,33.83598]
[1778062617810,34.42,82044.105,2.0,0.51312,0.00014,33.83598]
[1778062617825,34.42,82044.105,2.0,0.51312,0.00014,33.83598]
[1778062618412,34.42,82044.105,2.0,0.51312,0.00014,33.83598]
[1778062619109,34.42,82049.5033,2.0,0.51386,0.00014,33.83609]
[1778062619970,34.42,82049.5033,2.0,0.51386,0.00014,33.83609]
[1778062622112,34.42,82059.5917,2.0,0.51524,0.00014,33.83598]
[1778062622332,34.42,82059.5917,2.0,0.51524,0.00014,33.83598]
[1778062626116,34.42,82073.92,2.0,0.51719,0.00014,33.83515]
[1778062626659,34.42,82073.92,2.0,0.51719,0.00014,33.83515]
[1778062626755,34.42,82073.92,2.0,0.51719,0.00014,33.83515]
[1778062628118,34.42,82080.7633,2.0,0.51813,0.00014,33.83446]
[1778062629871,34.42,82078.98,2.0,0.51788,0.00014,33.83466]
[1778062630859,34.43,82078.98,2.0,0.51788,0.00014,33.83466]
[1778062630865,34.43,82078.98,2.0,0.51788,0.00014,33.83466]
[1778062634124,34.43,82069.2517,2.0,0.51656,0.00014,33.83551]
[1778062639129,34.43,82068.3433,2.0,0.51643,0.00014,33.83557]
[1778062643221,34.43,82069.2283,2.0,0.51655,0.00014,33.83551]
[1778062647153,34.43,82064.7183,2.0,0.51594,0.00014,33.83578]
[1778062647428,34.43,82064.7183,2.0,0.51594,0.00014,33.83578]
[1778062647471,34.43,82064.7183,2.0,0.51594,0.00014,33.83578]
[1778062648140,34.43,82065.4333,2.0,0.51603,0.00014,33.83574]
[1778062648202,34.43,82065.4333,2.0,0.51603,0.00014,33.83574]
[1778062650142,34.43,82076.5433,2.0,0.51755,0.00014,33.83491]
[1778062652590,34.43,82082.1533,2.0,0.51831,0.00014,33.83129]
[1778062652725,34.43,82082.1533,2.0,0.51831,0.00014,33.83129]
[1778062653051,34.43,82082.1533,2.0,0.51831,0.00014,33.83129]
[1778062655146,34.44,82096.4733,2.0,0.52027,0.00014,33.82918]
[1778062656147,34.44,82105.18,2.0,0.52145,0.00014,33.8275]
[1778062658201,34.44,82109.5417,2.0,0.52205,0.00014,33.82654]
[1778062661156,34.44,82099.7467,2.0,0.52071,0.00014,33.82858]
[1778062663436,34.44,82096.68,2.0,0.52029,0.00014,33.82914]
[1778062665366,34.44,82093.4383,2.0,0.51985,0.00014,33.8297]
[1778062667213,34.44,82099.605,2.0,0.52069,0.00014,33.82861]
[1778062669602,34.44,82105.69,2.0,0.52152,0.00014,33.8274]
[1778062671447,34.45,82105.935,2.0,0.52155,0.00014,33.82735]
[1778062676991,34.45,82103.0967,2.0,0.52117,0.00014,33.82794]
[1778062680319,34.45,82108.2483,2.0,0.52187,0.00014,33.82684]
[1778062680520,34.45,82108.2483,2.0,0.52187,0.00014,33.82684]
[1778062681668,34.45,82117.6483,2.0,0.52315,0.00014,33.82458]
[1778062684689,34.45,82124.395,2.0,0.52407,0.00014,33.82274]
[1778062686194,34.45,82124.7667,2.0,0.52412,0.00014,33.82264]
[1778062691742,34.45,82124.12,2.0,0.52403,0.00014,33.82282]
[1778062693385,34.45,82125.655,2.0,0.52424,0.00014,33.82238]
[1778062694696,34.45,82125.655,2.0,0.52424,0.00014,33.82238]
[1778062694732,34.45,82125.655,2.0,0.52424,0.00014,33.82238]
[1778062694823,34.45,82125.655,2.0,0.52424,0.00014,33.82238]
[1778062699798,34.45,82132.4,2.0,0.52515,0.00014,33.82033]
[1778062703826,34.45,82139.7067,2.0,0.52615,0.00014,33.81791]
[1778062704747,34.45,82139.7067,2.0,0.52615,0.00014,33.81791]
[1778062707756,34.45,82139.4033,2.0,0.52611,0.00014,33.81802]
[1778062709339,34.45,82133.74,2.0,0.52534,0.00014,33.81991]
[1778062709868,34.46,82133.74,2.0,0.52534,0.00014,33.81991]
[1778062710438,34.46,82133.74,2.0,0.52534,0.00014,33.81991]
[1778062710561,34.46,82133.74,2.0,0.52534,0.00014,33.81991]
[1778062710875,34.46,82133.74,2.0,0.52534,0.00014,33.81991]
[1778062712396,34.46,82135.06,2.0,0.52552,0.00014,33.81647]
[1778062712408,34.46,82135.06,2.0,0.52552,0.00014,33.81647]
[1778062712436,34.46,82135.06,2.0,0.52552,0.00014,33.81647]
[1778062714876,34.46,82134.415,2.0,0.52543,0.00014,33.81668]
[1778062716569,34.46,82133.8567,2.0,0.52535,0.00014,33.81686]
[1778062717806,34.46,82133.8567,2.0,0.52535,0.00014,33.81686]
[1778062717809,34.46,82133.8567,2.0,0.52535,0.00014,33.81686]
[1778062720201,34.46,82132.4733,2.0,0.52516,0.00014,33.81731]
[1778062720216,34.46,82132.6,2.0,0.52518,0.00014,33.81727]
[1778062724973,34.46,82139.8933,2.0,0.52617,0.00014,33.81484]
[1778062726551,34.46,82136.145,2.0,0.52566,0.00014,33.81611]
[1778062726578,34.46,82136.145,2.0,0.52566,0.00014,33.81611]
[1778062726826,34.46,82136.145,2.0,0.52566,0.00014,33.81611]
[1778062726837,34.46,82136.145,2.0,0.52566,0.00014,33.81611]
[1778062728244,34.46,82135.1867,2.0,0.52553,0.00014,33.81643]
[1778062728805,34.46,82135.1867,2.0,0.52553,0.00014,33.81643]
[1778062730607,34.46,82133.6733,2.0,0.52533,0.00014,33.81692]
[1778062736050,34.46,82135.0233,2.0,0.52551,0.00014,33.81648]
[1778062736564,34.46,82135.0233,2.0,0.52551,0.00014,33.81648]
[1778062742093,34.46,82136.4917,2.0,0.52571,0.00014,33.816]
[1778062743023,34.46,82136.4917,2.0,0.52571,0.00014,33.816]
[1778062746121,34.46,82129.6917,2.0,0.52478,0.00014,33.81818]
[1778062747314,34.46,82128.5633,2.0,0.52463,0.00014,33.81852]
[1778062750573,34.46,82128.2733,2.0,0.52459,0.00014,33.81861]
[1778062755534,34.46,82128.37,2.0,0.5246,0.00014,33.81858]
[1778062757220,34.46,82128.37,2.0,0.5246,0.00014,33.81858]
[1778062757238,34.46,82128.37,2.0,0.5246,0.00014,33.81858]
[1778062757253,34.46,82127.6967,2.0,0.52451,0.00014,33.81878]
[1778062759297,34.46,82127.7233,2.0,0.52452,0.00014,33.81877]
[1778062761226,34.46,82119.0783,2.0,0.52334,0.00014,33.82121]
[1778062761424,34.46,82119.0783,2.0,0.52334,0.00014,33.82121]
[1778062767262,34.46,82122.1133,2.0,0.52375,0.00014,33.82039]
[1778062768960,34.46,82122.1133,2.0,0.52375,0.00014,33.82039]
[1778062771266,34.46,82129.3083,2.0,0.52473,0.00014,33.81529]
[1778062774495,34.46,82130.3767,2.0,0.52488,0.00014,33.81496]
[1778062780275,34.47,82133.1267,2.0,0.52525,0.00014,33.8141]
[1778062785280,34.47,82132.1817,2.0,0.52512,0.00014,33.8144]
[1778062787909,34.47,82131.8783,2.0,0.52508,0.00014,33.8145]
[1778062792922,34.47,82126.3983,2.0,0.52433,0.00014,33.81617]
[1778062793013,34.47,82126.3983,2.0,0.52433,0.00014,33.81617]
[1778062793114,34.47,82126.3983,2.0,0.52433,0.00014,33.81617]
[1778062798293,34.47,82129.135,2.0,0.52471,0.00014,33.81535]
[1778062799832,34.47,82128.8033,2.0,0.52466,0.00014,33.81545]
[1778062800025,34.47,82128.8033,2.0,0.52466,0.00014,33.81545]
[1778062800060,34.47,82128.8033,2.0,0.52466,0.00014,33.81545]
[1778062801241,34.47,82128.8033,2.0,0.52466,0.00014,33.81545]
[1778062803130,34.47,82128.7833,2.0,0.52466,0.00014,33.81546]
[1778062803196,34.47,82128.7833,2.0,0.52466,0.00014,33.81546]
[1778062803227,34.47,82128.7833,2.0,0.52466,0.00014,33.81546]
[1778062808303,34.47,82133.4017,2.0,0.52529,0.00014,33.81402]
[1778062813308,34.47,82131.9067,2.0,0.52508,0.00014,33.8145]
[1778062818313,34.47,82132.8967,2.0,0.52522,0.00014,33.81419]
[1778062818479,34.47,82132.8967,2.0,0.52522,0.00014,33.81419]
[1778062822834,34.48,82130.9983,2.0,0.52496,0.00014,33.81479]
[1778062822854,34.48,82130.9983,2.0,0.52496,0.00014,33.81479]
[1778062822860,34.48,82130.9983,2.0,0.52496,0.00014,33.81479]
[1778062822936,34.48,82130.9983,2.0,0.52496,0.00014,33.81479]
[1778062826847,34.48,82128.3133,2.0,0.52459,0.00014,33.81561]
[1778062832327,34.48,82126.7183,2.0,0.52438,0.00014,33.81307]
[1778062833929,34.48,82126.7183,2.0,0.52438,0.00014,33.81307]
[1778062833951,34.48,82126.7183,2.0,0.52438,0.00014,33.81307]
[1778062834052,34.48,82126.7183,2.0,0.52438,0.00014,33.81307]
[1778062839198,34.48,82129.8217,2.0,0.5248,0.00014,33.81214]
[1778062842337,34.48,82136.7333,2.0,0.52574,0.00014,33.80993]
[1778062847830,34.48,82133.1717,2.0,0.52525,0.00014,33.81109]
[1778062852865,34.48,82132.955,2.0,0.52522,0.00014,33.81116]
[1778062855488,34.48,82134.6383,2.0,0.52545,0.00014,33.81062]
[1778062856535,34.48,82134.6383,2.0,0.52545,0.00014,33.81062]
[1778062856773,34.48,82134.6383,2.0,0.52545,0.00014,33.81062]
[1778062856849,34.48,82134.6383,2.0,0.52545,0.00014,33.81062]
[1778062857038,34.48,82134.6383,2.0,0.52545,0.00014,33.81062]
[1778062857186,34.48,82134.6383,2.0,0.52545,0.00014,33.81062]
[1778062857201,34.48,82134.6383,2.0,0.52545,0.00014,33.81062]
[1778062857397,34.48,82134.6383,2.0,0.52545,0.00014,33.81062]
[1778062857358,34.48,82135.0917,2.0,0.52552,0.00014,33.81047]
[1778062857571,34.48,82135.0917,2.0,0.52552,0.00014,33.81047]
[1778062857587,34.48,82135.0917,2.0,0.52552,0.00014,33.81047]
[1778062857771,34.48,82135.0917,2.0,0.52552,0.00014,33.81047]
[1778062857875,34.48,82135.0917,2.0,0.52552,0.00014,33.81047]
[1778062858359,34.48,82137.2383,2.0,0.52581,0.00014,33.80976]
[1778062859859,34.48,82137.2383,2.0,0.52581,0.00014,33.80976]
[1778062860403,34.48,82159.4583,2.0,0.52883,0.00014,33.80132]
[1778062861291,34.48,82159.4583,2.0,0.52883,0.00014,33.80132]
[1778062867400,34.48,82164.0817,2.0,0.52945,0.00014,33.79934]
[1778062870012,34.49,82175.12,2.0,0.53095,0.00014,33.79425]
[1778062871045,34.49,82175.12,2.0,0.53095,0.00014,33.79425]
[1778062871888,34.49,82175.12,2.0,0.53095,0.00014,33.79425]
[1778062873321,34.49,82175.12,2.0,0.53095,0.00014,33.79425]
[1778062874076,34.49,82175.12,2.0,0.53095,0.00014,33.79426]
[1778062875048,34.49,82182.2883,2.0,0.53192,0.00014,33.7907]
[1778062877957,34.5,82184.08,2.0,0.53216,0.00014,33.78978]
[1778062878183,34.5,82184.08,2.0,0.53216,0.00014,33.78978]
[1778062879465,34.5,82187.8617,2.0,0.53267,0.00014,33.78779]
[1778062879514,34.5,82187.8617,2.0,0.53267,0.00014,33.78779]
[1778062880112,34.5,82187.8617,2.0,0.53267,0.00014,33.78779]
[1778062880122,34.5,82187.8617,2.0,0.53267,0.00014,33.78779]
[1778062881504,34.5,82193.2717,2.0,0.53341,0.00014,33.78485]
[1778062881518,34.5,82193.2717,2.0,0.53341,0.00014,33.78485]
[1778062883458,34.5,82191.6367,2.0,0.53318,0.00014,33.78576]
[1778062884017,34.5,82191.6367,2.0,0.53318,0.00014,33.78576]
[1778062886779,34.51,82191.6367,2.0,0.53318,0.00014,33.78578]
[1778062888344,34.51,82191.6367,2.0,0.53318,0.00014,33.78579]
[1778062889149,34.51,82162.2117,2.0,0.52919,0.00014,33.80023]
[1778062889524,34.51,82162.2117,2.0,0.52919,0.00014,33.80023]
[1778062890627,34.51,82162.2117,2.0,0.52919,0.00014,33.80023]
[1778062890859,34.51,82162.2117,2.0,0.52919,0.00014,33.80023]
[1778062891163,34.51,82162.2117,2.0,0.52919,0.00014,33.79722]
[1778062894866,34.51,82158.9783,2.0,0.52875,0.00014,33.7986]
[1778062898191,34.51,82155.5017,2.0,0.52828,0.00014,33.80004]
[1778062903248,34.52,82147.2,2.0,0.52715,0.00014,33.80329]
[1778062905263,34.52,82138.9483,2.0,0.52603,0.00014,33.80624]
[1778062908921,34.52,82134.5283,2.0,0.52543,0.00014,33.80772]
[1778062910744,34.52,82134.88,2.0,0.52547,0.00014,33.80761]
[1778062910981,34.52,82134.88,2.0,0.52547,0.00014,33.80761]
[1778062911220,34.52,82134.88,2.0,0.52547,0.00014,33.80761]
[1778062911306,34.52,82134.88,2.0,0.52547,0.00014,33.80761]
[1778062912313,34.52,82127.3,2.0,0.52444,0.00014,33.80996]
[1778062913255,34.52,82127.3,2.0,0.52444,0.00014,33.80996]
[1778062913287,34.52,82127.3,2.0,0.52444,0.00014,33.80996]
[1778062914327,34.52,82117.6133,2.0,0.52313,0.00014,33.81264]
[1778062916583,34.52,82118.87,2.0,0.5233,0.00014,33.81231]
[1778062919171,34.52,82121.585,2.0,0.52367,0.00014,33.81158]
[1778062921432,34.52,82121.585,2.0,0.52367,0.00014,33.81158]
[1778062922049,34.53,82116.775,2.0,0.52301,0.00014,33.81285]
[1778062922054,34.53,82116.775,2.0,0.52301,0.00014,33.81285]
[1778062922724,34.53,82116.775,2.0,0.52301,0.00014,33.81285]
[1778062922775,34.53,82116.775,2.0,0.52301,0.00014,33.81285]
[1778062923396,34.53,82116.775,2.0,0.52301,0.00014,33.81285]
[1778062925410,34.53,82126.5617,2.0,0.52434,0.00014,33.81018]
[1778062926417,34.53,82133.28,2.0,0.52525,0.00014,33.80812]
[1778062927473,34.52,82133.7467,2.0,0.52532,0.00014,33.80797]
[1778062931454,34.52,82145.9183,2.0,0.52697,0.00014,33.80378]
[1778062935651,34.52,82142.21,2.0,0.52647,0.00014,33.80511]
[1778062936648,34.52,82138.87,2.0,0.52601,0.00014,33.80627]
[1778062937311,34.52,82138.87,2.0,0.52601,0.00014,33.80627]
[1778062938481,34.52,82123.525,2.0,0.52393,0.00014,33.81104]
[1778062940396,34.52,82120.0917,2.0,0.52346,0.00014,33.81198]
[1778062940483,34.52,82118.6917,2.0,0.52327,0.00014,33.81235]
[1778062942485,34.52,82111.625,2.0,0.52231,0.00014,33.81411]
[1778062946014,34.52,82111.81,2.0,0.52234,0.00014,33.81406]
[1778062946080,34.52,82111.81,2.0,0.52234,0.00014,33.81406]
[1778062948628,34.52,82118.0117,2.0,0.52318,0.00014,33.81253]
[1778062949549,34.52,82116.3683,2.0,0.52296,0.00014,33.81295]
[1778062951876,34.52,82115.5733,2.0,0.52285,0.00014,33.81014]
[1778062951938,34.52,82115.5733,2.0,0.52285,0.00014,33.81014]
[1778062952203,34.52,82115.5733,2.0,0.52285,0.00014,33.81014]
[1778062952977,34.52,82115.5733,2.0,0.52285,0.00014,33.81014]
[1778062953401,34.52,82115.5733,2.0,0.52285,0.00014,33.81014]
[1778062953990,34.52,82115.5733,2.0,0.52285,0.00014,33.81014]
[1778062954037,34.52,82115.5733,2.0,0.52285,0.00014,33.81014]
[1778062954087,34.52,82115.5733,2.0,0.52285,0.00014,33.81014]
[1778062956499,34.52,82127.5883,2.0,0.52448,0.00014,33.80686]
[1778062956881,34.52,82127.5883,2.0,0.52448,0.00014,33.80686]
[1778062956923,34.52,82127.5883,2.0,0.52448,0.00014,33.80686]
[1778062958621,34.52,82123.72,2.0,0.52396,0.00014,33.80798]
[1778062962525,34.52,82126.3,2.0,0.52431,0.00014,33.80724]
[1778062966175,34.52,82128.6117,2.0,0.52462,0.00014,33.80656]
[1778062966313,34.52,82128.6117,2.0,0.52462,0.00014,33.80656]
[1778062966330,34.52,82128.6117,2.0,0.52462,0.00014,33.80656]
[1778062966371,34.53,82128.6117,2.0,0.52462,0.00014,33.80656]
[1778062968511,34.52,82141.5683,2.0,0.52638,0.00014,33.80233]
[1778062969359,34.52,82141.5683,2.0,0.52638,0.00014,33.80233]
[1778062971514,34.52,82148.5967,2.0,0.52734,0.00014,33.79976]
[1778062975518,34.52,82141.2383,2.0,0.52634,0.00014,33.80244]
[1778062978471,34.52,82136.9433,2.0,0.52575,0.00014,33.80391]
[1778062980946,34.52,82135.3567,2.0,0.52554,0.00014,33.80443]
[1778062982524,34.52,82125.285,2.0,0.52417,0.00014,33.80753]
[1778062985528,34.52,82133.0083,2.0,0.52522,0.00014,33.80519]
[1778062990533,34.52,82133.345,2.0,0.52527,0.00014,33.80508]
[1778062995538,34.52,82133.3533,2.0,0.52527,0.00014,33.80508]
[1778062998541,34.52,82143.9917,2.0,0.52671,0.00014,33.80146]
[1778063003981,34.52,82145.72,2.0,0.52695,0.00014,33.80082]
[1778063009017,34.51,82150.2733,2.0,0.52757,0.00014,33.7991]
[1778063012222,34.51,82152.9183,2.0,0.52793,0.00014,33.79505]
[1778063012323,34.51,82152.9183,2.0,0.52793,0.00014,33.79504]
[1778063018080,34.52,82151.2867,2.0,0.5277,0.00014,33.7957]
[1778063018859,34.52,82151.2867,2.0,0.5277,0.00014,33.7957]
[1778063019087,34.52,82151.2867,2.0,0.5277,0.00014,33.7957]
[1778063024122,34.52,82147.4683,2.0,0.52719,0.00014,33.79715]
[1778063029157,34.51,82144.035,2.0,0.52672,0.00014,33.79841]
[1778063032577,34.51,82134.9,2.0,0.52548,0.00014,33.80155]
[1778063038220,34.51,82134.2683,2.0,0.52539,0.00014,33.80176]
[1778063039584,34.51,82141.1783,2.0,0.52633,0.00014,33.79943]
[1778063045270,34.51,82143.65,2.0,0.52667,0.00014,33.79855]
[1778063050305,34.51,82146.7967,2.0,0.5271,0.00014,33.79739]
[1778063051569,34.51,82146.7967,2.0,0.5271,0.00014,33.79739]
[1778063057354,34.51,82153.005,2.0,0.52794,0.00014,33.79501]
[1778063061203,34.51,82153.06,2.0,0.52795,0.00014,33.79499]
[1778063061236,34.51,82153.06,2.0,0.52795,0.00014,33.79499]
[1778063061485,34.51,82153.06,2.0,0.52795,0.00014,33.79499]
[1778063061576,34.51,82153.06,2.0,0.52795,0.00014,33.79499]
[1778063061606,34.51,82161.965,2.0,0.52916,0.00014,33.79129]
[1778063062248,34.51,82161.965,2.0,0.52916,0.00014,33.79129]
[1778063064413,34.51,82165.7333,2.0,0.52967,0.00014,33.78964]
[1778063066859,34.52,82172.125,2.0,0.53053,0.00014,33.78672]
[1778063067199,34.52,82172.125,2.0,0.53053,0.00014,33.78672]
[1778063067326,34.52,82172.125,2.0,0.53053,0.00014,33.78672]
[1778063067372,34.52,82172.125,2.0,0.53053,0.00014,33.78672]
[1778063067416,34.52,82172.125,2.0,0.53053,0.00014,33.78672]
[1778063068207,34.52,82172.125,2.0,0.53053,0.00014,33.78672]
[1778063069439,34.52,82164.4783,2.0,0.52949,0.00014,33.79022]
[1778063069938,34.52,82164.4783,2.0,0.52949,0.00014,33.79022]
[1778063075482,34.53,82165.0383,2.0,0.52957,0.00014,33.78697]
[1778063076269,34.53,82165.0383,2.0,0.52957,0.00014,33.78697]
[1778063076589,34.53,82165.0383,2.0,0.52957,0.00014,33.78697]
[1778063076621,34.53,82161.3533,2.0,0.52907,0.00014,33.78858]
[1778063082531,34.53,82155.8933,2.0,0.52833,0.00014,33.79087]
[1778063087566,34.53,82154.4633,2.0,0.52813,0.00014,33.79145]
[1778063091623,34.53,82154.06,2.0,0.52808,0.00014,33.79162]
[1778063091640,34.53,82153.2617,2.0,0.52797,0.00014,33.79194]
[1778063097636,34.54,82154.57,2.0,0.52814,0.00014,33.79144]
[1778063100078,34.54,82155.01,2.0,0.5282,0.00014,33.79127]
[1778063101650,34.55,82169.6733,2.0,0.53019,0.00014,33.78493]
[1778063102651,34.55,82177.6883,2.0,0.53128,0.00014,33.78111]
[1778063104495,34.55,82179.54,2.0,0.53153,0.00014,33.78019]
[1778063107656,34.55,82172.7033,2.0,0.5306,0.00014,33.78352]
[1778063112661,34.55,82177.2567,2.0,0.53122,0.00014,33.78133]
[1778063114663,34.55,82184.5667,2.0,0.53221,0.00014,33.77765]
[1778063116666,34.55,82184.3917,2.0,0.53218,0.00014,33.77774]
[1778063116693,34.55,82184.3917,2.0,0.53218,0.00014,33.77774]
[1778063116756,34.55,82184.1233,2.0,0.53214,0.00014,33.77788]
[1778063116763,34.55,82184.1233,2.0,0.53214,0.00014,33.77788]
[1778063116888,34.55,82184.1233,2.0,0.53214,0.00014,33.77788]
[1778063116935,34.55,82184.1233,2.0,0.53214,0.00014,33.77788]
[1778063117674,34.55,82184.1233,2.0,0.53214,0.00014,33.77788]
[1778063117791,34.55,82184.0533,2.0,0.53213,0.00014,33.77792]
[1778063123115,34.55,82187.8217,2.0,0.53264,0.00014,33.77595]
[1778063124046,34.55,82187.8217,2.0,0.53264,0.00014,33.77595]
[1778063124641,34.55,82187.8217,2.0,0.53264,0.00014,33.77595]
[1778063124658,34.55,82187.8217,2.0,0.53264,0.00014,33.77595]
[1778063125656,34.55,82189.42,2.0,0.53286,0.00014,33.77509]
[1778063127028,34.55,82190.4483,2.0,0.533,0.00014,33.77454]
[1778063127669,34.55,82190.4483,2.0,0.533,0.00014,33.77454]
[1778063131066,34.56,82188.3067,2.0,0.53271,0.00014,33.7757]
[1778063131067,34.56,82188.3067,2.0,0.53271,0.00014,33.7757]
[1778063135841,34.56,82193.7833,2.0,0.53345,0.00014,33.7697]
[1778063137226,34.56,82195.6317,2.0,0.5337,0.00014,33.76867]
[1778063141158,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063141186,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063141597,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063141701,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063141749,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063141773,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063142155,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063142245,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063142255,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063142392,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063142429,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063142536,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063142653,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063142779,34.56,82195.615,2.0,0.5337,0.00014,33.76869]
[1778063143704,34.56,82213.8183,2.0,0.53616,0.00014,33.75782]
[1778063143947,34.56,82213.8183,2.0,0.53616,0.00014,33.75782]
[1778063144705,34.56,82224.1517,2.0,0.53756,0.00014,33.75107]
[1778063147708,34.56,82211.17,2.0,0.5358,0.00014,33.75948]
[1778063150711,34.56,82223.385,2.0,0.53745,0.00014,33.75159]
[1778063155716,34.56,82214.7033,2.0,0.53628,0.00014,33.75727]
[1778063157768,34.56,82209.6383,2.0,0.53559,0.00014,33.76044]
[1778063159077,34.56,82208.3283,2.0,0.53542,0.00014,33.76125]
[1778063161965,34.56,82204.7917,2.0,0.53494,0.00014,33.76339]
[1778063163666,34.56,82203.19,2.0,0.53472,0.00014,33.76434]
[1778063163683,34.56,82203.19,2.0,0.53472,0.00014,33.76434]
[1778063163724,34.56,82202.4617,2.0,0.53462,0.00014,33.76477]
[1778063166150,34.56,82206.6233,2.0,0.53519,0.00014,33.76229]
[1778063166251,34.56,82206.6233,2.0,0.53519,0.00014,33.76229]
[1778063166861,34.56,82206.6233,2.0,0.53519,0.00014,33.76229]
[1778063169662,34.56,82210.4767,2.0,0.53571,0.00014,33.75993]
[1778063170577,34.56,82205.9283,2.0,0.53509,0.00014,33.76271]
[1778063174131,34.56,82205.9183,2.0,0.53509,0.00014,33.76271]
[1778063177233,34.56,82205.7567,2.0,0.53507,0.00014,33.76281]
[1778063178226,34.56,82205.7567,2.0,0.53507,0.00014,33.76281]
[1778063178643,34.56,82205.7567,2.0,0.53507,0.00014,33.76281]
[1778063178717,34.56,82205.7567,2.0,0.53507,0.00014,33.76281]
[1778063178739,34.56,82198.855,2.0,0.53413,0.00014,33.76687]
[1778063179267,34.56,82198.855,2.0,0.53413,0.00014,33.76687]
[1778063179352,34.56,82198.855,2.0,0.53413,0.00014,33.76687]
[1778063181691,34.56,82198.545,2.0,0.53409,0.00014,33.76704]
[1778063185255,34.57,82191.5483,2.0,0.53314,0.00014,33.77097]
[1778063187849,34.57,82191.2433,2.0,0.5331,0.00014,33.77113]
[1778063190975,34.57,82187.0783,2.0,0.53254,0.00014,33.77337]
[1778063192576,34.57,82187.0783,2.0,0.53254,0.00014,33.77035]
[1778063195327,34.57,82180.2883,2.0,0.53162,0.00014,33.77385]
[1778063196332,34.57,82172.1233,2.0,0.53051,0.00014,33.77782]
[1778063197520,34.57,82172.1233,2.0,0.53051,0.00014,33.77782]
[1778063197550,34.57,82172.1233,2.0,0.53051,0.00014,33.77782]
[1778063200360,34.57,82165.1283,2.0,0.52956,0.00014,33.78102]
[1778063201156,34.57,82165.1283,2.0,0.52956,0.00014,33.78102]
[1778063201235,34.57,82165.1283,2.0,0.52956,0.00014,33.78102]
[1778063201454,34.57,82165.1283,2.0,0.52956,0.00014,33.78102]
[1778063202265,34.57,82165.1283,2.0,0.52956,0.00014,33.78103]
[1778063206009,34.58,82169.6167,2.0,0.53017,0.00014,33.77902]
[1778063206058,34.58,82169.6167,2.0,0.53017,0.00014,33.77902]
[1778063206107,34.58,82169.6167,2.0,0.53017,0.00014,33.77902]
[1778063208419,34.58,82180.8917,2.0,0.5317,0.00014,33.77359]
[1778063210566,34.58,82187.1533,2.0,0.53254,0.00014,33.77036]
[1778063210660,34.58,82187.1533,2.0,0.53254,0.00014,33.77036]
[1778063211344,34.58,82187.1533,2.0,0.53254,0.00014,33.77036]
[1778063211539,34.58,82187.1533,2.0,0.53254,0.00014,33.77036]
[1778063213454,34.58,82198.935,2.0,0.53414,0.00014,33.76387]
[1778063214461,34.58,82214.325,2.0,0.53622,0.00014,33.75458]
[1778063214837,34.58,82214.325,2.0,0.53622,0.00014,33.75458]
[1778063220230,34.58,82217.6267,2.0,0.53667,0.00014,33.75246]
[1778063220708,34.58,82217.6267,2.0,0.53667,0.00014,33.75246]
[1778063226545,34.58,82210.34,2.0,0.53568,0.00014,33.75707]
[1778063231581,34.58,82214.4883,2.0,0.53624,0.00014,33.75447]
[1778063236616,34.58,82217.915,2.0,0.5367,0.00014,33.75227]
[1778063241795,34.58,82216.8433,2.0,0.53656,0.00014,33.75296]
[1778063242848,34.58,82216.0467,2.0,0.53645,0.00014,33.75348]
[1778063245655,34.58,82212.685,2.0,0.536,0.00014,33.75561]
[1778063250659,34.58,82207.95,2.0,0.53536,0.00014,33.75854]
[1778063252954,34.58,82202.7533,2.0,0.53465,0.00014,33.75864]
[1778063255749,34.58,82211.1833,2.0,0.5358,0.00014,33.75353]
[1778063259292,34.58,82216.7167,2.0,0.53654,0.00014,33.75003]
[1778063264812,34.58,82212.515,2.0,0.53598,0.00014,33.7527]
[1778063269834,34.58,82204.7383,2.0,0.53492,0.00014,33.75746]
[1778063271576,34.58,82204.4117,2.0,0.53488,0.00014,33.75766]
[1778063272701,34.58,82204.4117,2.0,0.53488,0.00014,33.75766]
[1778063272778,34.58,82204.4117,2.0,0.53488,0.00014,33.75766]
[1778063273838,34.58,82195.67,2.0,0.5337,0.00014,33.76272]
[1778063274839,34.58,82189.0483,2.0,0.5328,0.00014,33.76635]
[1778063276289,34.58,82187.7933,2.0,0.53263,0.00014,33.76702]
[1778063276294,34.58,82187.7933,2.0,0.53263,0.00014,33.76702]
[1778063276324,34.58,82187.7933,2.0,0.53263,0.00014,33.76702]
[1778063281846,34.59,82193.5067,2.0,0.5334,0.00014,33.76393]
[1778063286851,34.59,82188.335,2.0,0.5327,0.00014,33.76675]
[1778063291857,34.59,82187.0967,2.0,0.53253,0.00014,33.76741]
[1778063296863,34.59,82181.225,2.0,0.53174,0.00014,33.77045]
[1778063301007,34.6,82179.345,2.0,0.53148,0.00014,33.7714]
[1778063306877,34.6,82171.4867,2.0,0.53041,0.00014,33.7752]
[1778063308879,34.6,82162.4433,2.0,0.52919,0.00014,33.77925]
[1778063310593,34.6,82160.77,2.0,0.52896,0.00014,33.77997]
[1778063310859,34.6,82160.77,2.0,0.52896,0.00014,33.77997]
[1778063310881,34.6,82158.0233,2.0,0.52859,0.00014,33.78113]
[1778063313884,34.6,82151.0667,2.0,0.52765,0.00014,33.78089]
[1778063315741,34.6,82150.675,2.0,0.52759,0.00014,33.78105]
[1778063315842,34.6,82150.675,2.0,0.52759,0.00014,33.78105]
[1778063317138,34.6,82151.39,2.0,0.52769,0.00014,33.78077]
[1778063322217,34.61,82153.6717,2.0,0.528,0.00014,33.7799]
[1778063326622,34.62,82156.0733,2.0,0.52832,0.00014,33.77895]
[1778063326859,34.62,82156.0733,2.0,0.52832,0.00014,33.77895]
[1778063326866,34.62,82156.0733,2.0,0.52832,0.00014,33.77895]
[1778063331901,34.62,82151.3217,2.0,0.52768,0.00014,33.78083]
[1778063335949,34.62,82151.4917,2.0,0.5277,0.00014,33.78077]
[1778063341347,34.62,82151.44,2.0,0.52769,0.00014,33.7808]
[1778063344905,34.62,82150.2933,2.0,0.52753,0.00014,33.78124]
[1778063347160,34.62,82146.975,2.0,0.52709,0.00014,33.78249]
[1778063347301,34.62,82146.975,2.0,0.52709,0.00014,33.78249]
[1778063347310,34.62,82146.975,2.0,0.52709,0.00014,33.78249]
[1778063347615,34.62,82146.975,2.0,0.52708,0.00014,33.78249]
[1778063349403,34.63,82140.2083,2.0,0.52617,0.00014,33.7849]
[1778063350171,34.63,82140.2083,2.0,0.52617,0.00014,33.7849]
[1778063350305,34.63,82140.2083,2.0,0.52617,0.00014,33.7849]
[1778063350588,34.63,82140.2083,2.0,0.52617,0.00014,33.7849]
[1778063352131,34.63,82140.2083,2.0,0.52617,0.00014,33.7849]
[1778063352275,34.63,82140.2083,2.0,0.52617,0.00014,33.7849]
[1778063353313,34.63,82140.2083,2.0,0.52617,0.00014,33.7849]
[1778063354438,34.63,82109.0767,2.0,0.52195,0.00014,33.7937]
[1778063357460,34.62,82117.0,2.0,0.52302,0.00014,33.79182]
[1778063359815,34.62,82121.6633,2.0,0.52366,0.00014,33.7906]
[1778063363060,34.62,82125.8583,2.0,0.52422,0.00014,33.78943]
[1778063363136,34.62,82125.8583,2.0,0.52422,0.00014,33.78943]
[1778063363501,34.62,82125.8583,2.0,0.52422,0.00014,33.78943]
[1778063366522,34.62,82133.2583,2.0,0.52523,0.00014,33.78719]
[1778063370550,34.62,82140.7467,2.0,0.52624,0.00014,33.78471]
[1778063373092,34.62,82146.7483,2.0,0.52706,0.00014,33.77955]
[1778063378606,34.62,82143.7117,2.0,0.52665,0.00014,33.78064]
[1778063383641,34.61,82141.72,2.0,0.52638,0.00014,33.78134]
[1778063386662,34.61,82151.4833,2.0,0.5277,0.00014,33.77774]
[1778063387669,34.61,82162.1933,2.0,0.52915,0.00014,33.77336]
[1778063388369,34.61,82162.1933,2.0,0.52915,0.00014,33.77336]
[1778063388442,34.61,82162.1933,2.0,0.52915,0.00014,33.77336]
[1778063388676,34.61,82162.1933,2.0,0.52915,0.00014,33.77336]
[1778063391268,34.61,82161.0683,2.0,0.529,0.00014,33.77384]
[1778063392704,34.61,82168.255,2.0,0.52997,0.00014,33.77068]
[1778063397696,34.61,82172.8583,2.0,0.5306,0.00014,33.76856]
[1778063398746,34.61,82180.815,2.0,0.53167,0.00014,33.76469]
[1778063402114,34.62,82185.5233,2.0,0.53231,0.00014,33.76228]
[1778063404338,34.62,82184.7383,2.0,0.5322,0.00014,33.76269]
[1778063408816,34.62,82177.3833,2.0,0.53121,0.00014,33.7664]
[1778063410417,34.62,82177.495,2.0,0.53122,0.00014,33.76635]
[1778063414760,34.62,82180.3067,2.0,0.5316,0.00014,33.76496]
[1778063419893,34.62,82173.4967,2.0,0.53068,0.00014,33.76828]
[1778063424928,34.62,82166.55,2.0,0.52974,0.00014,33.77147]
[1778063428564,34.62,82167.5783,2.0,0.52988,0.00014,33.77101]
[1778063429963,34.62,82174.4683,2.0,0.53081,0.00014,33.76782]
[1778063433127,34.62,82180.0183,2.0,0.53156,0.00014,33.76209]
[1778063434158,34.62,82180.0183,2.0,0.53156,0.00014,33.76209]
[1778063440007,34.63,82181.61,2.0,0.53178,0.00014,33.76131]
[1778063440540,34.63,82181.61,2.0,0.53178,0.00014,33.76131]
[1778063440666,34.63,82181.61,2.0,0.53178,0.00014,33.76131]
[1778063440987,34.63,82181.61,2.0,0.53178,0.00014,33.76131]
[1778063443010,34.63,82192.83,2.0,0.53329,0.00014,33.7554]
[1778063444477,34.63,82194.11,2.0,0.53347,0.00014,33.7547]
[1778063447548,34.63,82191.83,2.0,0.53316,0.00014,33.75595]
[1778063448137,34.63,82191.83,2.0,0.53316,0.00014,33.75595]
[1778063448905,34.63,82191.83,2.0,0.53316,0.00014,33.75595]
[1778063449879,34.63,82191.83,2.0,0.53316,0.00014,33.75595]
[1778063454021,34.63,82185.0917,2.0,0.53224,0.00014,33.75954]
[1778063457256,34.63,82184.92,2.0,0.53222,0.00014,33.75963]
[1778063463033,34.63,82178.47,2.0,0.53135,0.00014,33.7629]
[1778063468039,34.64,82179.4533,2.0,0.53148,0.00014,33.76243]
[1778063469277,34.64,82180.6717,2.0,0.53164,0.00014,33.76182]
[1778063472930,34.64,82184.9733,2.0,0.53222,0.00014,33.75964]
[1778063474465,34.64,82187.9833,2.0,0.53263,0.00014,33.75806]
[1778063476047,34.64,82199.4283,2.0,0.53418,0.00014,33.75175]
[1778063477244,34.64,82199.4533,2.0,0.53418,0.00014,33.75174]
[1778063478554,34.64,82203.465,2.0,0.53472,0.00014,33.74941]
[1778063479031,34.64,82203.465,2.0,0.53472,0.00014,33.74941]
[1778063480637,34.64,82203.62,2.0,0.53474,0.00014,33.74931]
[1778063481593,34.64,82203.62,2.0,0.53474,0.00014,33.74931]
[1778063482147,34.64,82203.62,2.0,0.53474,0.00014,33.74931]
[1778063482215,34.64,82203.62,2.0,0.53474,0.00014,33.74931]
[1778063487075,34.64,82203.5917,2.0,0.53474,0.00014,33.74933]
[1778063491581,34.64,82202.325,2.0,0.53457,0.00014,33.74705]
[1778063491589,34.64,82202.325,2.0,0.53457,0.00014,33.74705]
[1778063492215,34.64,82202.325,2.0,0.53457,0.00014,33.74705]
[1778063493613,34.64,82200.1883,2.0,0.53428,0.00014,33.74829]
[1778063493623,34.64,82200.1883,2.0,0.53428,0.00014,33.74829]
[1778063493924,34.64,82200.1883,2.0,0.53428,0.00014,33.74829]
[1778063494587,34.64,82200.1883,2.0,0.53428,0.00014,33.74829]
[1778063494725,34.64,82200.1883,2.0,0.53428,0.00014,33.74829]
[1778063494789,34.64,82200.1883,2.0,0.53428,0.00014,33.74829]
[1778063495571,34.64,82200.1883,2.0,0.53428,0.00014,33.74829]
[1778063496067,34.64,82212.785,2.0,0.53598,0.00014,33.74071]
[1778063496615,34.64,82212.785,2.0,0.53598,0.00014,33.74071]
[1778063497068,34.64,82229.37,2.0,0.53822,0.00013,33.72981]
[1778063498069,34.64,82237.2167,2.0,0.53928,0.00013,33.72428]
[1778063504075,34.64,82225.09,2.0,0.53764,0.00013,33.73275]
[1778063505743,34.64,82225.09,2.0,0.53764,0.00013,33.73275]
[1778063511533,34.65,82230.4783,2.0,0.53837,0.00013,33.72908]
[1778063514800,34.65,82227.5967,2.0,0.53798,0.00013,33.73107]
[1778063514859,34.65,82227.5967,2.0,0.53798,0.00013,33.73107]
[1778063514883,34.65,82227.5967,2.0,0.53798,0.00013,33.73107]
[1778063515537,34.65,82227.5967,2.0,0.53798,0.00013,33.73107]
[1778063516815,34.65,82227.5967,2.0,0.53798,0.00013,33.73107]
[1778063517872,34.65,82227.5967,2.0,0.53798,0.00013,33.73107]
[1778063518980,34.65,82227.5967,2.0,0.53798,0.00013,33.73107]
[1778063521603,34.65,82210.9383,2.0,0.53573,0.00014,33.7419]
[1778063522595,34.65,82210.9383,2.0,0.53573,0.00014,33.7419]
[1778063522610,34.65,82210.9383,2.0,0.53573,0.00014,33.7419]
[1778063523617,34.65,82201.8917,2.0,0.53451,0.00014,33.74733]
[1778063526500,34.65,82200.455,2.0,0.53431,0.00014,33.74817]
[1778063528597,34.65,82199.9567,2.0,0.53425,0.00014,33.74845]
[1778063531002,34.65,82198.965,2.0,0.53411,0.00014,33.74902]
[1778063531998,34.65,82198.965,2.0,0.53411,0.00014,33.74902]
[1778063532621,34.65,82198.965,2.0,0.53411,0.00014,33.74902]
[1778063534332,34.65,82194.0467,2.0,0.53345,0.00014,33.75179]
[1778063534560,34.65,82194.0467,2.0,0.53345,0.00014,33.75179]
[1778063535856,34.65,82194.0467,2.0,0.53345,0.00014,33.75179]
[1778063540737,34.65,82186.2483,2.0,0.53239,0.00014,33.75599]
[1778063545772,34.65,82180.7417,2.0,0.53165,0.00014,33.75881]
[1778063550807,34.65,82182.4917,2.0,0.53188,0.00014,33.75793]
[1778063555842,34.65,82181.4117,2.0,0.53174,0.00014,33.75544]
[1778063560879,34.65,82177.0667,2.0,0.53115,0.00014,33.75759]
[1778063563541,34.65,82173.055,2.0,0.53061,0.00014,33.75951]
[1778063566419,34.65,82169.1283,2.0,0.53008,0.00014,33.76133]
[1778063567550,34.65,82169.1283,2.0,0.53008,0.00014,33.76133]
[1778063568935,34.65,82162.3483,2.0,0.52916,0.00014,33.76433]
[1778063573971,34.65,82160.295,2.0,0.52888,0.00014,33.7652]
[1778063577137,34.65,82161.0967,2.0,0.52899,0.00014,33.76486]
[1778063583036,34.64,82163.765,2.0,0.52936,0.00014,33.76371]
[1778063588071,34.64,82158.4767,2.0,0.52864,0.00014,33.76595]
[1778063593107,34.64,82157.1867,2.0,0.52847,0.00014,33.76648]
[1778063598142,34.64,82161.91,2.0,0.52911,0.00014,33.7645]
[1778063600117,34.64,82167.0683,2.0,0.5298,0.00014,33.76224]
[1778063600178,34.64,82167.0683,2.0,0.5298,0.00014,33.76224]
[1778063600618,34.64,82167.0683,2.0,0.5298,0.00014,33.76224]
[1778063603174,34.64,82153.5117,2.0,0.52797,0.00014,33.76795]
[1778063606177,34.64,82163.2983,2.0,0.52929,0.00014,33.76389]
[1778063611182,34.64,82166.1383,2.0,0.52968,0.00014,33.75963]
[1778063612184,34.64,82166.1383,2.0,0.52968,0.00014,33.75963]
[1778063615944,34.64,82169.0033,2.0,0.53007,0.00014,33.75834]
[1778063621192,34.64,82171.7067,2.0,0.53043,0.00014,33.75709]
[1778063626196,34.64,82178.2117,2.0,0.53131,0.00014,33.75398]
[1778063629247,34.64,82178.3667,2.0,0.53133,0.00014,33.75391]
[1778063631202,34.64,82186.0817,2.0,0.53238,0.00014,33.75]
[1778063632203,34.64,82194.3833,2.0,0.5335,0.00014,33.74553]
[1778063637208,34.64,82188.6267,2.0,0.53272,0.00014,33.74866]
[1778063642092,34.64,82183.605,2.0,0.53204,0.00014,33.75129]
[1778063642493,34.64,82183.605,2.0,0.53204,0.00014,33.75129]
[1778063645216,34.65,82191.5367,2.0,0.53311,0.00014,33.74711]
[1778063645715,34.65,82191.5367,2.0,0.53311,0.00014,33.74711]
[1778063646099,34.65,82191.5367,2.0,0.53311,0.00014,33.74711]
[1778063647649,34.65,82197.39,2.0,0.5339,0.00014,33.74387]
[1778063648859,34.65,82197.39,2.0,0.5339,0.00014,33.74387]
[1778063655225,34.65,82197.9317,2.0,0.53398,0.00014,33.74356]
[1778063655327,34.65,82197.9317,2.0,0.53398,0.00014,33.74356]
[1778063655356,34.65,82197.9317,2.0,0.53398,0.00014,33.74356]
[1778063655859,34.65,82197.9317,2.0,0.53398,0.00014,33.74356]
[1778063656331,34.65,82197.9317,2.0,0.53398,0.00014,33.74356]
[1778063657227,34.65,82203.0467,2.0,0.53467,0.00014,33.74061]
[1778063658228,34.65,82210.27,2.0,0.53564,0.00014,33.73626]
[1778063662025,34.65,82216.0117,2.0,0.53642,0.00014,33.73267]
[1778063662034,34.65,82216.0117,2.0,0.53642,0.00014,33.73266]
[1778063663233,34.65,82222.8883,2.0,0.53735,0.00014,33.72819]
[1778063665113,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063666162,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063666257,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063666260,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063666314,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063666397,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063666487,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063666704,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063666840,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063667335,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063667361,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063667621,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063668183,34.65,82223.955,2.0,0.53749,0.00013,33.72748]
[1778063668245,34.65,82223.955,2.0,0.53749,0.00013,33.72749]
[1778063669206,34.65,82223.955,2.0,0.53749,0.00013,33.72749]
[1778063669248,34.65,82257.865,2.0,0.54206,0.00013,33.70261]
[1778063669457,34.65,82257.865,2.0,0.54206,0.00013,33.70261]
[1778063669778,34.65,82257.865,2.0,0.54206,0.00013,33.70261]
[1778063670249,34.65,82275.9367,2.0,0.5445,0.00013,33.68753]
[1778063670870,34.65,82275.9367,2.0,0.5445,0.00013,33.68753]
[1778063670895,34.65,82275.9367,2.0,0.5445,0.00013,33.68753]
[1778063671345,34.65,82275.9367,2.0,0.5445,0.00013,33.68753]
[1778063672251,34.65,82277.67,2.0,0.54473,0.00013,33.68299]
[1778063672278,34.65,82277.67,2.0,0.54473,0.00013,33.68299]
[1778063672922,34.65,82277.67,2.0,0.54473,0.00013,33.683]
[1778063673556,34.65,82277.67,2.0,0.54473,0.00013,33.683]
[1778063674090,34.65,82277.67,2.0,0.54473,0.00013,33.683]
[1778063674108,34.65,82277.67,2.0,0.54473,0.00013,33.68301]
[1778063674768,34.65,82277.67,2.0,0.54473,0.00013,33.68301]
[1778063674819,34.66,82277.67,2.0,0.54473,0.00013,33.68302]
[1778063676255,34.66,82265.7133,2.0,0.54312,0.00013,33.69323]
[1778063676957,34.66,82265.7133,2.0,0.54312,0.00013,33.69323]
[1778063677675,34.66,82265.7133,2.0,0.54312,0.00013,33.69324]
[1778063682023,34.66,82260.935,2.0,0.54247,0.00013,33.6972]
[1778063685117,34.67,82265.8117,2.0,0.54312,0.00013,33.69323]
[1778063688478,34.67,82268.7517,2.0,0.54351,0.00013,33.69083]
[1778063689675,34.68,82268.7517,2.0,0.54351,0.00013,33.69084]
[1778063692832,34.68,82274.5117,2.0,0.54428,0.00013,33.68597]
[1778063692852,34.68,82274.5117,2.0,0.54428,0.00013,33.68597]
[1778063694951,34.68,82269.635,2.0,0.54362,0.00013,33.69015]
[1778063696884,34.69,82253.7383,2.0,0.54148,0.00013,33.70309]
[1778063697604,34.69,82253.7383,2.0,0.54148,0.00013,33.70309]
[1778063699393,34.69,82253.7383,2.0,0.54148,0.00013,33.7031]
[1778063699517,34.69,82253.7383,2.0,0.54148,0.00013,33.7031]
[1778063700058,34.69,82253.7383,2.0,0.54148,0.00013,33.7031]
[1778063700154,34.69,82253.7383,2.0,0.54148,0.00013,33.70311]
[1778063700481,34.69,82253.7383,2.0,0.54148,0.00013,33.70311]
[1778063702178,34.69,82253.7383,2.0,0.54148,0.00013,33.70311]
[1778063702216,34.69,82253.7383,2.0,0.54148,0.00013,33.70311]
[1778063703018,34.69,82253.7383,2.0,0.54148,0.00013,33.70312]
[1778063704094,34.69,82253.7383,2.0,0.54148,0.00013,33.70312]
[1778063705947,34.69,82225.4,2.0,0.53766,0.00013,33.72372]
[1778063707961,34.69,82234.9383,2.0,0.53894,0.00013,33.71714]
[1778063710426,34.69,82235.4767,2.0,0.53902,0.00013,33.71677]
[1778063710899,34.69,82235.4767,2.0,0.53902,0.00013,33.71677]
[1778063710982,34.69,82235.4767,2.0,0.53901,0.00013,33.71677]
[1778063711324,34.69,82235.4767,2.0,0.53901,0.00013,33.71677]
[1778063711372,34.69,82235.4767,2.0,0.53901,0.00013,33.71677]
[1778063711380,34.69,82235.4767,2.0,0.53901,0.00013,33.71677]
[1778063712212,34.69,82235.4767,2.0,0.53901,0.00013,33.71677]
[1778063712451,34.7,82236.2033,2.0,0.53911,0.00013,33.71626]
[1778063712513,34.7,82236.2033,2.0,0.53911,0.00013,33.71626]
[1778063715294,34.7,82245.9283,2.0,0.54042,0.00013,33.70916]
[1778063715303,34.7,82245.9283,2.0,0.54042,0.00013,33.70916]
[1778063721054,34.7,82249.3367,2.0,0.54087,0.00013,33.70661]
[1778063721579,34.7,82249.3367,2.0,0.54087,0.00013,33.70661]
[1778063722340,34.7,82249.3367,2.0,0.54087,0.00013,33.70662]
[1778063722418,34.7,82249.3367,2.0,0.54087,0.00013,33.70662]
[1778063726613,34.71,82244.8383,2.0,0.54027,0.00013,33.71004]
[1778063726737,34.71,82244.8383,2.0,0.54027,0.00013,33.71004]
[1778063729111,34.71,82251.7467,2.0,0.54119,0.00013,33.70481]
[1778063730368,34.71,82254.7417,2.0,0.5416,0.00013,33.70249]
[1778063730454,34.71,82254.7417,2.0,0.5416,0.00013,33.70249]
[1778063730479,34.71,82254.7417,2.0,0.5416,0.00013,33.70249]
[1778063731125,34.71,82254.7417,2.0,0.5416,0.00013,33.69946]
[1778063733140,34.71,82261.0733,2.0,0.54245,0.00013,33.69443]
[1778063734146,34.71,82277.0117,2.0,0.54459,0.00013,33.68106]
[1778063735521,34.72,82279.3317,2.0,0.5449,0.00013,33.67904]
[1778063735802,34.72,82279.3317,2.0,0.5449,0.00013,33.67904]
[1778063737383,34.72,82279.3317,2.0,0.5449,0.00013,33.67905]
[1778063740577,34.72,82279.4817,2.0,0.54492,0.00013,33.67894]
[1778063742527,34.72,82279.4817,2.0,0.54492,0.00013,33.67895]
[1778063746089,34.72,82283.1233,2.0,0.54541,0.00013,33.67573]
[1778063750642,34.72,82285.5283,2.0,0.54573,0.00013,33.67358]
[1778063752713,34.72,82283.04,2.0,0.54539,0.00013,33.67582]
[1778063752843,34.72,82283.04,2.0,0.54539,0.00013,33.67582]
[1778063754806,34.72,82285.5367,2.0,0.54573,0.00013,33.67358]
[1778063755477,34.72,82285.5367,2.0,0.54573,0.00013,33.67359]
[1778063755724,34.72,82285.5367,2.0,0.54573,0.00013,33.67359]
[1778063756584,34.72,82285.5367,2.0,0.54573,0.00013,33.67359]
[1778063757157,34.72,82285.5367,2.0,0.54573,0.00013,33.67359]
[1778063757482,34.72,82285.5367,2.0,0.54573,0.00013,33.67359]
[1778063757532,34.72,82285.5367,2.0,0.54573,0.00013,33.67359]
[1778063759177,34.73,82285.5367,2.0,0.54573,0.00013,33.6736]
[1778063763342,34.73,82278.6833,2.0,0.5448,0.00013,33.67975]
[1778063763579,34.73,82278.6833,2.0,0.5448,0.00013,33.67975]
[1778063763591,34.73,82278.6833,2.0,0.5448,0.00013,33.67975]
[1778063764343,34.73,82274.835,2.0,0.54428,0.00013,33.6831]
[1778063765111,34.73,82274.835,2.0,0.54428,0.00013,33.6831]
[1778063765147,34.73,82274.835,2.0,0.54428,0.00013,33.6831]
[1778063766944,34.74,82270.9167,2.0,0.54375,0.00013,33.68647]
[1778063767603,34.74,82270.9167,2.0,0.54375,0.00013,33.68648]
[1778063768007,34.74,82270.9167,2.0,0.54375,0.00013,33.68648]
[1778063770685,34.74,82274.3367,2.0,0.54421,0.00013,33.68361]
[1778063772614,34.75,82274.1783,2.0,0.54418,0.00013,33.68377]
[1778063777355,34.75,82261.5117,2.0,0.54248,0.00013,33.69436]
[1778063777596,34.75,82261.5117,2.0,0.54248,0.00013,33.69436]
[1778063777622,34.75,82261.5117,2.0,0.54248,0.00013,33.69436]
[1778063778473,34.75,82257.9667,2.0,0.542,0.00013,33.69721]
[1778063778537,34.75,82257.9667,2.0,0.542,0.00013,33.69721]
[1778063780358,34.76,82236.8883,2.0,0.53916,0.00013,33.71311]
[1778063781572,34.76,82235.76,2.0,0.53901,0.00013,33.71392]
[1778063785150,34.76,82236.7767,2.0,0.53914,0.00013,33.71322]
[1778063785948,34.76,82236.7767,2.0,0.53914,0.00013,33.71322]
[1778063785990,34.76,82236.7767,2.0,0.53914,0.00013,33.71323]
[1778063786410,34.76,82236.7767,2.0,0.53914,0.00013,33.71323]
[1778063787365,34.76,82255.13,2.0,0.54161,0.00013,33.69951]
[1778063791082,34.77,82252.055,2.0,0.54119,0.00013,33.70192]
[1778063792211,34.77,82252.055,2.0,0.5412,0.00013,33.6989]
[1778063793371,34.77,82238.7083,2.0,0.5394,0.00013,33.70886]
[1778063798376,34.77,82234.2383,2.0,0.5388,0.00013,33.71207]
[1778063798501,34.77,82234.2383,2.0,0.5388,0.00013,33.71207]
[1778063801379,34.78,82226.3433,2.0,0.53773,0.00013,33.71751]
[1778063806384,34.78,82226.8467,2.0,0.53779,0.00013,33.71721]
[1778063809630,34.79,82227.73,2.0,0.53791,0.00013,33.71663]
[1778063809687,34.79,82227.73,2.0,0.53791,0.00013,33.71663]
[1778063809859,34.79,82227.73,2.0,0.53791,0.00013,33.71663]
[1778063809948,34.79,82227.73,2.0,0.53791,0.00013,33.71663]
[1778063811389,34.79,82216.3367,2.0,0.53638,0.00013,33.72409]
[1778063813927,34.79,82213.0133,2.0,0.53593,0.00013,33.72618]
[1778063814002,34.79,82213.0133,2.0,0.53593,0.00013,33.72618]
[1778063815167,34.79,82213.0133,2.0,0.53593,0.00013,33.72618]
[1778063815361,34.79,82213.0133,2.0,0.53593,0.00013,33.72618]
[1778063815393,34.79,82210.5033,2.0,0.53559,0.00013,33.72772]
[1778063818254,34.79,82210.6317,2.0,0.53561,0.00013,33.72765]
[1778063818396,34.79,82210.2967,2.0,0.53556,0.00013,33.72785]
[1778063819602,34.79,82208.7733,2.0,0.53536,0.00013,33.72878]
[1778063820303,34.79,82208.7733,2.0,0.53536,0.00013,33.72878]
[1778063821399,34.79,82217.4733,2.0,0.53653,0.00013,33.72338]
[1778063823522,34.79,82218.6417,2.0,0.53669,0.00013,33.72263]
[1778063824403,34.79,82217.3117,2.0,0.53651,0.00013,33.72348]
[1778063824859,34.79,82217.3117,2.0,0.53651,0.00013,33.72348]
[1778063830409,34.79,82209.1517,2.0,0.53541,0.00013,33.72855]
[1778063832411,34.79,82202.0567,2.0,0.53445,0.00013,33.73275]
[1778063835562,34.8,82200.7583,2.0,0.53428,0.00013,33.73351]
[1778063835859,34.8,82200.7583,2.0,0.53428,0.00013,33.73351]
[1778063835960,34.8,82200.7583,2.0,0.53428,0.00013,33.73351]
[1778063837415,34.8,82209.4183,2.0,0.53544,0.00013,33.72841]
[1778063840418,34.8,82216.0833,2.0,0.53634,0.00013,33.72428]
[1778063843523,34.8,82217.4733,2.0,0.53653,0.00013,33.7234]
[1778063844422,34.8,82217.895,2.0,0.53658,0.00013,33.72313]
[1778063845132,34.8,82217.895,2.0,0.53658,0.00013,33.72313]
[1778063847425,34.8,82209.9683,2.0,0.53552,0.00013,33.72807]
[1778063852430,34.8,82205.9317,2.0,0.53497,0.00013,33.72748]
[1778063858008,34.8,82209.5617,2.0,0.53546,0.00013,33.72532]
[1778063859860,34.8,82211.0683,2.0,0.53566,0.00013,33.7244]
[1778063862210,34.8,82212.0867,2.0,0.5358,0.00013,33.72378]
[1778063862309,34.8,82212.0867,2.0,0.5358,0.00013,33.72378]
[1778063865058,34.8,82219.1367,2.0,0.53675,0.00013,33.71934]
[1778063866635,34.8,82221.7583,2.0,0.5371,0.00013,33.71764]
[1778063867072,34.8,82221.7583,2.0,0.5371,0.00013,33.71764]
[1778063869086,34.8,82228.335,2.0,0.53798,0.00013,33.71327]
[1778063874188,34.8,82231.225,2.0,0.53837,0.00013,33.7113]
[1778063875970,34.8,82230.2983,2.0,0.53825,0.00013,33.71194]
[1778063875979,34.8,82230.2983,2.0,0.53825,0.00013,33.71194]
[1778063875990,34.8,82230.2983,2.0,0.53825,0.00013,33.71194]
[1778063876234,34.8,82230.2983,2.0,0.53825,0.00013,33.71194]
[1778063876252,34.8,82230.2983,2.0,0.53825,0.00013,33.71194]
[1778063876281,34.8,82230.2983,2.0,0.53825,0.00013,33.71194]
[1778063876396,34.8,82230.2983,2.0,0.53825,0.00013,33.71194]
[1778063876453,34.8,82234.07,2.0,0.53875,0.00013,33.70933]
[1778063876564,34.8,82234.07,2.0,0.53875,0.00013,33.70933]
[1778063877152,34.8,82234.07,2.0,0.53875,0.00013,33.70933]
[1778063877414,34.8,82234.07,2.0,0.53875,0.00013,33.70933]
[1778063878151,34.81,82234.07,2.0,0.53875,0.00013,33.70934]
[1778063878519,34.81,82234.07,2.0,0.53875,0.00013,33.70934]
[1778063879280,34.81,82234.07,2.0,0.53875,0.00013,33.70934]
[1778063880164,34.81,82267.0733,2.0,0.54318,0.00013,33.68417]
[1778063882112,34.81,82268.9583,2.0,0.54343,0.00013,33.68261]
[1778063885199,34.81,82261.9683,2.0,0.54249,0.00013,33.68838]
[1778063886646,34.81,82261.9117,2.0,0.54248,0.00013,33.68843]
[1778063888625,34.82,82261.9117,2.0,0.54248,0.00013,33.68844]
[1778063890235,34.82,82248.8717,2.0,0.54073,0.00013,33.69864]
[1778063895269,34.82,82244.87,2.0,0.54019,0.00013,33.70165]
[1778063900307,34.83,82239.4233,2.0,0.53946,0.00013,33.70565]
[1778063905342,34.83,82236.9933,2.0,0.53913,0.00013,33.70742]
[1778063908363,34.83,82228.36,2.0,0.53797,0.00013,33.71342]
[1778063911384,34.84,82235.24,2.0,0.53889,0.00013,33.70567]
[1778063914654,34.84,82235.5517,2.0,0.53893,0.00013,33.70546]
[1778063914688,34.84,82235.5517,2.0,0.53893,0.00013,33.70546]
[1778063914691,34.84,82235.5517,2.0,0.53893,0.00013,33.70546]
[1778063914959,34.84,82235.5517,2.0,0.53893,0.00013,33.70546]
[1778063915037,34.84,82235.5517,2.0,0.53893,0.00013,33.70546]
[1778063915132,34.84,82235.5517,2.0,0.53893,0.00013,33.70546]
[1778063915412,34.84,82235.5517,2.0,0.53893,0.00013,33.70547]
[1778063915776,34.84,82235.5517,2.0,0.53893,0.00013,33.70547]
[1778063916493,34.84,82235.5517,2.0,0.53893,0.00013,33.70547]
[1778063916419,34.84,82235.5517,2.0,0.53893,0.00013,33.70547]
[1778063916636,34.84,82235.5517,2.0,0.53893,0.00013,33.70547]
[1778063918433,34.84,82264.73,2.0,0.54284,0.00013,33.68332]
[1778063918768,34.84,82264.73,2.0,0.54284,0.00013,33.68332]
[1778063919440,34.84,82264.73,2.0,0.54284,0.00013,33.68333]
[1778063924475,34.85,82264.9817,2.0,0.54287,0.00013,33.68317]
[1778063924928,34.85,82264.9817,2.0,0.54287,0.00013,33.68317]
[1778063925945,34.85,82264.9817,2.0,0.54287,0.00013,33.68318]
[1778063927496,34.85,82271.8467,2.0,0.54379,0.00013,33.67751]
[1778063927578,34.85,82271.8467,2.0,0.54379,0.00013,33.67751]
[1778063928505,34.85,82276.9217,2.0,0.54447,0.00013,33.67319]
[1778063929252,34.85,82276.9217,2.0,0.54447,0.00013,33.67319]
[1778063930859,34.85,82280.05,2.0,0.54488,0.00013,33.67048]
[1778063931579,34.85,82280.5933,2.0,0.54496,0.00013,33.67001]
[1778063932209,34.85,82280.5933,2.0,0.54496,0.00013,33.67001]
[1778063932260,34.85,82280.5933,2.0,0.54496,0.00013,33.67001]
[1778063937514,34.86,82282.3417,2.0,0.54519,0.00013,33.66849]
[1778063940444,34.86,82283.1467,2.0,0.5453,0.00013,33.66779]
[1778063942209,34.86,82283.715,2.0,0.54537,0.00013,33.6673]
[1778063942316,34.86,82283.715,2.0,0.54537,0.00013,33.6673]
[1778063944173,34.86,82284.1583,2.0,0.54543,0.00013,33.66691]
[1778063944676,34.86,82284.1583,2.0,0.54543,0.00013,33.66692]
[1778063944817,34.86,82284.1583,2.0,0.54543,0.00013,33.66692]
[1778063944859,34.86,82284.1583,2.0,0.54543,0.00013,33.66692]
[1778063948568,34.86,82281.8583,2.0,0.54512,0.00013,33.66894]
[1778063949677,34.86,82284.04,2.0,0.54541,0.00013,33.66701]
[1778063950526,34.86,82282.665,2.0,0.54523,0.00013,33.66824]
[1778063951744,34.86,82282.6017,2.0,0.54522,0.00013,33.66831]
[1778063957533,34.87,82273.9967,2.0,0.54406,0.00013,33.67583]
[1778063962538,34.88,82272.495,2.0,0.54385,0.00013,33.67715]
[1778063962754,34.88,82272.495,2.0,0.54385,0.00013,33.67715]
[1778063964840,34.88,82268.8483,2.0,0.54336,0.00013,33.68022]
[1778063964955,34.88,82268.8483,2.0,0.54336,0.00013,33.68022]
[1778063964978,34.88,82268.8483,2.0,0.54336,0.00013,33.68022]
[1778063968020,34.88,82268.6317,2.0,0.54333,0.00013,33.68042]
[1778063970885,34.89,82273.2983,2.0,0.54395,0.00013,33.67655]
[1778063973469,34.89,82275.1983,2.0,0.54421,0.00013,33.67192]
[1778063976552,34.89,82261.4967,2.0,0.54237,0.00013,33.68328]
[1778063978554,34.9,82255.0233,2.0,0.5415,0.00013,33.68839]
[1778063983560,34.9,82255.0767,2.0,0.54151,0.00013,33.68838]
[1778063988565,34.9,82249.8133,2.0,0.5408,0.00013,33.69242]
[1778063993570,34.91,82249.65,2.0,0.54078,0.00013,33.69256]
[1778063998575,34.91,82246.9167,2.0,0.54041,0.00013,33.69463]
[1778064000964,34.91,82247.4533,2.0,0.54048,0.00013,33.69424]
[1778064006583,34.91,82245.7,2.0,0.54024,0.00013,33.69556]
[1778064008238,34.91,82246.6167,2.0,0.54036,0.00013,33.69488]
[1778064013590,34.91,82246.4633,2.0,0.54034,0.00013,33.69501]
[1778064018595,34.92,82253.1233,2.0,0.54123,0.00013,33.69]
[1778064022163,34.92,82245.9367,2.0,0.54027,0.00013,33.69543]
[1778064027198,34.92,82247.8333,2.0,0.54052,0.00013,33.69403]
[1778064032233,34.92,82248.6133,2.0,0.54062,0.00013,33.69044]
[1778064037268,34.93,82246.135,2.0,0.54029,0.00013,33.6923]
[1778064042303,34.93,82243.9233,2.0,0.53999,0.00013,33.69394]
[1778064047339,34.93,82242.63,2.0,0.53982,0.00013,33.6949]
[1778064050278,34.93,82242.5917,2.0,0.53981,0.00013,33.69494]
[1778064050295,34.93,82242.5917,2.0,0.53981,0.00013,33.69494]
[1778064055683,34.94,82246.965,2.0,0.5404,0.00013,33.69174]
[1778064061438,34.94,82254.5733,2.0,0.54141,0.00013,33.68601]
[1778064062087,34.94,82254.5733,2.0,0.54141,0.00013,33.68601]
[1778064064171,34.94,82255.0033,2.0,0.54147,0.00013,33.68568]
[1778064064185,34.94,82255.0033,2.0,0.54147,0.00013,33.68568]
[1778064064549,34.94,82255.0033,2.0,0.54147,0.00013,33.68568]
[1778064067416,34.94,82259.41,2.0,0.54206,0.00013,33.68225]
[1778064067977,34.94,82259.41,2.0,0.54205,0.00013,33.68226]
[1778064072233,34.95,82258.1567,2.0,0.54188,0.00013,33.68327]
[1778064073922,34.95,82261.295,2.0,0.5423,0.00013,33.6808]
[1778064075595,34.95,82261.295,2.0,0.5423,0.00013,33.6808]
[1778064078086,34.95,82259.755,2.0,0.5421,0.00013,33.68204]
[1778064081817,34.95,82263.8167,2.0,0.54264,0.00013,33.67881]
[1778064086711,34.95,82263.0883,2.0,0.54254,0.00013,33.6794]
[1778064086729,34.95,82263.0883,2.0,0.54254,0.00013,33.6794]
[1778064086776,34.95,82263.0883,2.0,0.54254,0.00013,33.6794]
[1778064087778,34.95,82263.0883,2.0,0.54254,0.00013,33.67941]
[1778064090516,34.95,82267.8133,2.0,0.54317,0.00013,33.67558]
[1778064095669,34.96,82269.5367,2.0,0.5434,0.00013,33.67115]
[1778064098606,34.96,82270.1867,2.0,0.54348,0.00013,33.67062]
[1778064103676,34.96,82267.825,2.0,0.54317,0.00013,33.6726]
[1778064106679,34.97,82260.7383,2.0,0.54222,0.00013,33.67834]
[1778064110683,34.97,82254.0633,2.0,0.54132,0.00013,33.68357]
[1778064115689,34.97,82250.9133,2.0,0.5409,0.00013,33.68598]
[1778064120694,34.97,82250.1317,2.0,0.54079,0.00013,33.68659]
[1778064121564,34.97,82250.1317,2.0,0.54079,0.00013,33.68659]
[1778064121706,34.97,82250.1317,2.0,0.54079,0.00013,33.68659]
[1778064122696,34.97,82235.14,2.0,0.53879,0.00013,33.69745]
[1778064123325,34.97,82235.14,2.0,0.53879,0.00013,33.69745]
[1778064124698,34.98,82227.6683,2.0,0.53779,0.00013,33.70256]
[1778064126691,34.98,82229.5367,2.0,0.53804,0.00013,33.70131]
[1778064128154,34.98,82230.245,2.0,0.53813,0.00013,33.70084]
[1778064132310,34.98,82228.16,2.0,0.53785,0.00013,33.70226]
[1778064137711,34.99,82225.88,2.0,0.53754,0.00013,33.70381]
[1778064139394,34.99,82226.4817,2.0,0.53762,0.00013,33.70341]
[1778064140471,34.99,82226.4817,2.0,0.53762,0.00013,33.70342]
[1778064140572,34.99,82226.4817,2.0,0.53762,0.00013,33.70343]
[1778064140859,34.99,82226.4817,2.0,0.53762,0.00013,33.70343]
[1778064141715,34.99,82218.02,2.0,0.53649,0.00013,33.70889]
[1778064145215,34.99,82217.35,2.0,0.5364,0.00013,33.70931]
[1778064145222,34.99,82217.35,2.0,0.5364,0.00013,33.70931]
[1778064147859,34.99,82220.8717,2.0,0.53687,0.00013,33.70708]
[1778064148722,34.99,82222.9783,2.0,0.53715,0.00013,33.70573]
[1778064149435,34.99,82222.9783,2.0,0.53715,0.00013,33.70573]
[1778064149795,34.99,82222.9783,2.0,0.53715,0.00013,33.70573]
[1778064149965,34.99,82222.9783,2.0,0.53715,0.00013,33.70573]
[1778064150002,34.99,82222.9783,2.0,0.53715,0.00013,33.70573]
[1778064150273,34.99,82222.9783,2.0,0.53715,0.00013,33.70573]
[1778064150600,34.99,82222.9783,2.0,0.53715,0.00013,33.70573]
[1778064151522,34.99,82222.9783,2.0,0.53715,0.00013,33.70271]
[1778064152206,34.99,82222.9783,2.0,0.53715,0.00013,33.70271]
[1778064152730,35.0,82267.0783,2.0,0.54304,0.00013,33.67042]
[1778064154283,35.0,82266.05,2.0,0.5429,0.00013,33.67127]
[1778064156137,35.0,82265.9183,2.0,0.54289,0.00013,33.67139]
[1778064156560,35.0,82265.9183,2.0,0.54289,0.00013,33.67139]
[1778064161739,35.0,82267.4217,2.0,0.54308,0.00013,33.6702]
[1778064162912,35.0,82267.6067,2.0,0.54311,0.00013,33.67006]
[1778064166902,35.01,82262.8217,2.0,0.54246,0.00013,33.67395]
[1778064172750,35.01,82265.1383,2.0,0.54277,0.00013,33.67212]
[1778064177755,35.02,82268.97,2.0,0.54328,0.00013,33.66903]
[1778064182760,35.02,82270.595,2.0,0.54349,0.00013,33.66773]
[1778064188350,35.03,82273.49,2.0,0.54387,0.00013,33.66536]
[1778064189033,35.03,82273.49,2.0,0.54387,0.00013,33.66536]
[1778064190944,35.03,82272.585,2.0,0.54375,0.00013,33.66613]
[1778064192451,35.03,82272.585,2.0,0.54375,0.00013,33.66614]
[1778064193049,35.03,82272.585,2.0,0.54375,0.00013,33.66615]
[1778064195400,35.03,82281.2383,2.0,0.5449,0.00013,33.65882]
[1778064196060,35.03,82281.2383,2.0,0.5449,0.00013,33.65882]
[1778064196107,35.03,82281.2383,2.0,0.5449,0.00013,33.65882]
[1778064196407,35.03,82281.2383,2.0,0.5449,0.00013,33.65881]
[1778064197233,35.03,82281.2383,2.0,0.5449,0.00013,33.65881]
[1778064198346,35.03,82281.2383,2.0,0.5449,0.00013,33.6588]
[1778064199428,35.03,82289.7233,2.0,0.54603,0.00013,33.65131]
[1778064203677,35.04,82292.7783,2.0,0.54643,0.00013,33.64858]
[1778064209498,35.05,82292.2317,2.0,0.54635,0.00013,33.64916]
[1778064210286,35.05,82292.2317,2.0,0.54635,0.00013,33.64916]
[1778064212944,35.05,82292.9883,2.0,0.54645,0.00013,33.64547]
[1778064213689,35.05,82292.9883,2.0,0.54645,0.00013,33.64547]
[1778064213793,35.05,82294.5133,2.0,0.54665,0.00013,33.64409]
[1778064213930,35.05,82294.5133,2.0,0.54665,0.00013,33.64409]
[1778064215900,35.05,82294.5133,2.0,0.54665,0.00013,33.64411]
[1778064216547,35.05,82294.5133,2.0,0.54665,0.00013,33.6441]
[1778064218193,35.05,82290.4283,2.0,0.54611,0.00013,33.6478]
[1778064218226,35.05,82290.4283,2.0,0.54611,0.00013,33.6478]
[1778064218450,35.05,82290.4283,2.0,0.54611,0.00013,33.6478]
[1778064218518,35.05,82290.4283,2.0,0.54611,0.00013,33.6478]
[1778064220204,35.05,82292.3683,2.0,0.54637,0.00013,33.64605]
[1778064220409,35.05,82292.3683,2.0,0.54637,0.00013,33.64605]
[1778064222208,35.05,82292.395,2.0,0.54637,0.00013,33.64602]
[1778064222215,35.05,82292.395,2.0,0.54637,0.00013,33.64602]
[1778064222589,35.05,82292.395,2.0,0.54637,0.00013,33.64601]
[1778064222943,35.05,82292.395,2.0,0.54637,0.00013,33.64601]
[1778064224487,35.05,82292.395,2.0,0.54637,0.00013,33.64601]
[1778064224603,35.05,82292.395,2.0,0.54637,0.00013,33.64601]
[1778064225610,35.05,82307.3683,2.0,0.54837,0.00013,33.63197]
[1778064227358,35.05,82304.2233,2.0,0.54795,0.00013,33.63498]
[1778064229114,35.05,82303.4833,2.0,0.54785,0.00013,33.63567]
[1778064229806,35.05,82303.4833,2.0,0.54785,0.00013,33.63567]
[1778064231575,35.05,82300.4983,2.0,0.54745,0.00013,33.6385]
[1778064231646,35.05,82300.4983,2.0,0.54745,0.00013,33.6385]
[1778064231744,35.05,82300.4983,2.0,0.54745,0.00013,33.6385]
[1778064232432,35.05,82300.4983,2.0,0.54745,0.00013,33.6385]
[1778064232455,35.05,82300.4983,2.0,0.54745,0.00013,33.6385]
[1778064232668,35.05,82300.4983,2.0,0.54745,0.00013,33.63851]
[1778064234887,35.05,82300.4983,2.0,0.54745,0.00013,33.63851]
[1778064235839,35.05,82300.4983,2.0,0.54745,0.00013,33.63852]
[1778064236501,35.05,82300.4983,2.0,0.54745,0.00013,33.63852]
[1778064236585,35.05,82300.4983,2.0,0.54745,0.00013,33.63852]
[1778064236608,35.05,82300.4983,2.0,0.54745,0.00013,33.63852]
[1778064236704,35.05,82300.4983,2.0,0.54745,0.00013,33.63852]
[1778064238715,35.05,82287.2717,2.0,0.54569,0.00013,33.65063]
[1778064239722,35.05,82271.0783,2.0,0.54353,0.00013,33.66453]
[1778064242743,35.05,82261.02,2.0,0.54219,0.00013,33.67268]
[1778064245685,35.06,82267.185,2.0,0.54301,0.00013,33.66775]
[1778064245734,35.06,82267.185,2.0,0.54301,0.00013,33.66775]
[1778064246547,35.06,82267.185,2.0,0.54301,0.00013,33.66776]
[1778064246559,35.06,82267.185,2.0,0.54301,0.00013,33.66776]
[1778064251809,35.06,82270.825,2.0,0.54349,0.00013,33.66482]
[1778064253782,35.06,82270.36,2.0,0.54343,0.00013,33.6652]
[1778064253811,35.06,82270.36,2.0,0.54343,0.00013,33.6652]
[1778064256840,35.06,82279.7767,2.0,0.54468,0.00013,33.6573]
[1778064259468,35.07,82284.6,2.0,0.54532,0.00013,33.65312]
[1778064259503,35.07,82284.6,2.0,0.54532,0.00013,33.65312]
[1778064264848,35.07,82287.0767,2.0,0.54565,0.00013,33.65094]
[1778064266085,35.07,82287.2167,2.0,0.54567,0.00013,33.65082]
[1778064266202,35.07,82287.2167,2.0,0.54567,0.00013,33.65082]
[1778064268016,35.07,82288.2467,2.0,0.5458,0.00013,33.64992]
[1778064273857,35.07,82291.8,2.0,0.54628,0.00013,33.64373]
[1778064276698,35.08,82294.2267,2.0,0.5466,0.00013,33.64154]
[1778064280399,35.08,82293.9383,2.0,0.54655,0.00013,33.64184]
[1778064280404,35.08,82293.9383,2.0,0.54655,0.00013,33.64184]
[1778064284853,35.08,82288.7467,2.0,0.54586,0.00013,33.64656]
[1778064284857,35.08,82288.7467,2.0,0.54586,0.00013,33.64656]
[1778064284877,35.08,82288.2867,2.0,0.5458,0.00013,33.64698]
[1778064285939,35.09,82285.005,2.0,0.54536,0.00013,33.64989]
[1778064288779,35.09,82277.5333,2.0,0.54436,0.00013,33.65637]
[1778064288847,35.09,82277.5333,2.0,0.54436,0.00013,33.65637]
[1778064290882,35.09,82262.0,2.0,0.54229,0.00013,33.66913]
[1778064291883,35.09,82255.1617,2.0,0.54138,0.00013,33.67446]
[1778064292204,35.09,82255.1617,2.0,0.54138,0.00013,33.67446]
[1778064293148,35.09,82253.9617,2.0,0.54122,0.00013,33.67538]
[1778064298890,35.09,82254.0133,2.0,0.54123,0.00013,33.67535]
[1778064299631,35.09,82254.0133,2.0,0.54123,0.00013,33.67535]
[1778064302204,35.09,82249.6933,2.0,0.54065,0.00013,33.67861]
[1778064305367,35.09,82249.6717,2.0,0.54065,0.00013,33.67863]
[1778064307231,35.09,82249.0667,2.0,0.54057,0.00013,33.67908]
[1778064308057,35.09,82245.2233,2.0,0.54006,0.00013,33.68191]
[1778064309901,35.1,82231.6433,2.0,0.53824,0.00013,33.69145]
[1778064309964,35.1,82231.6433,2.0,0.53824,0.00013,33.69145]
[1778064315907,35.1,82227.1683,2.0,0.53764,0.00013,33.69446]
[1778064317909,35.1,82220.0117,2.0,0.53669,0.00013,33.69909]
[1778064321447,35.1,82220.0117,2.0,0.53669,0.00013,33.69911]
[1778064324916,35.11,82238.93,2.0,0.53921,0.00013,33.68649]
[1778064326237,35.11,82238.925,2.0,0.53921,0.00013,33.68649]
[1778064331923,35.11,82237.4517,2.0,0.53901,0.00013,33.68451]
[1778064334222,35.11,82237.5833,2.0,0.53903,0.00013,33.68442]
[1778064338829,35.11,82242.8433,2.0,0.53973,0.00013,33.6807]
[1778064339506,35.11,82242.8433,2.0,0.53973,0.00013,33.6807]
[1778064340931,35.11,82256.01,2.0,0.54148,0.00013,33.67093]
[1778064345936,35.11,82257.0317,2.0,0.54162,0.00013,33.67015]
[1778064349391,35.12,82258.9233,2.0,0.54187,0.00013,33.6687]
[1778064349448,35.12,82258.9233,2.0,0.54187,0.00013,33.6687]
[1778064351942,35.12,82267.7117,2.0,0.54304,0.00013,33.66172]
[1778064353944,35.12,82274.7,2.0,0.54396,0.00013,33.65597]
[1778064355934,35.12,82274.7,2.0,0.54396,0.00013,33.65598]
[1778064355949,35.12,82274.7,2.0,0.54396,0.00013,33.65598]
[1778064360599,35.12,82282.7217,2.0,0.54503,0.00013,33.6491]
[1778064361109,35.12,82282.7217,2.0,0.54503,0.00013,33.6491]
[1778064361606,35.11,82282.7217,2.0,0.54503,0.00013,33.6491]
[1778064363801,35.11,82283.5083,2.0,0.54514,0.00013,33.64841]
[1778064363887,35.11,82283.5083,2.0,0.54514,0.00013,33.6484]
[1778064368051,35.11,82283.56,2.0,0.54515,0.00013,33.64833]
[1778064369106,35.11,82283.56,2.0,0.54515,0.00013,33.64834]
[1778064370669,35.11,82277.03,2.0,0.54428,0.00013,33.65397]
[1778064372683,35.12,82270.305,2.0,0.54338,0.00013,33.65959]
[1778064373551,35.12,82270.305,2.0,0.54338,0.00013,33.65959]
[1778064374697,35.12,82263.2867,2.0,0.54245,0.00013,33.66527]
[1778064377718,35.12,82255.8183,2.0,0.54145,0.00013,33.67111]
[1778064382203,35.12,82249.6517,2.0,0.54063,0.00013,33.67577]
[1778064386781,35.12,82256.1683,2.0,0.5415,0.00013,33.67085]
[1778064391816,35.12,82254.3317,2.0,0.54125,0.00013,33.66923]
[1778064396560,35.12,82253.0033,2.0,0.54108,0.00013,33.67025]
[1778064401886,35.12,82250.85,2.0,0.54079,0.00013,33.67187]
[1778064405915,35.12,82244.2233,2.0,0.53991,0.00013,33.67675]
[1778064410950,35.12,82247.1433,2.0,0.54029,0.00013,33.67463]
[1778064412202,35.12,82248.1733,2.0,0.54043,0.00013,33.67387]
[1778064417524,35.12,82254.3167,2.0,0.54125,0.00013,33.66927]
[1778064420013,35.13,82262.1933,2.0,0.5423,0.00013,33.66317]
[1778064425018,35.13,82260.73,2.0,0.5421,0.00013,33.66434]
[1778064426566,35.13,82260.7633,2.0,0.5421,0.00013,33.66432]
[1778064431024,35.13,82250.3417,2.0,0.54072,0.00013,33.6723]
[1778064436029,35.13,82247.6983,2.0,0.54036,0.00013,33.67426]
[1778064441034,35.13,82252.0133,2.0,0.54094,0.00013,33.67106]
[1778064446039,35.13,82252.485,2.0,0.541,0.00013,33.67071]
[1778064446768,35.13,82252.485,2.0,0.541,0.00013,33.67071]
[1778064446909,35.13,82252.485,2.0,0.541,0.00013,33.67071]
[1778064451044,35.13,82259.1833,2.0,0.54189,0.00013,33.66256]
[1778064453819,35.13,82261.1883,2.0,0.54216,0.00013,33.661]
[1778064459052,35.13,82266.8233,2.0,0.54291,0.00013,33.6565]
[1778064460604,35.13,82266.345,2.0,0.54285,0.00013,33.65688]
[1778064465126,35.13,82271.3383,2.0,0.54351,0.00013,33.65281]
[1778064468337,35.13,82269.3333,2.0,0.54324,0.00013,33.65446]
[1778064472066,35.14,82261.9783,2.0,0.54226,0.00013,33.66038]
[1778064477072,35.14,82262.9067,2.0,0.54238,0.00013,33.65967]
[1778064482077,35.14,82259.6783,2.0,0.54195,0.00013,33.66221]
[1778064484177,35.14,82260.675,2.0,0.54209,0.00013,33.66143]
[1778064490085,35.14,82259.9567,2.0,0.54199,0.00013,33.662]
[1778064491086,35.14,82252.8733,2.0,0.54105,0.00013,33.66744]
[1778064496092,35.14,82250.135,2.0,0.54068,0.00013,33.6695]
[1778064499360,35.14,82249.2867,2.0,0.54057,0.00013,33.67013]
[1778064501406,35.14,82242.6133,2.0,0.53968,0.00013,33.67499]
[1778064504224,35.14,82231.8817,2.0,0.53825,0.00013,33.68247]
[1778064508256,35.15,82222.605,2.0,0.53701,0.00013,33.68858]
[1778064510863,35.15,82229.1283,2.0,0.53788,0.00013,33.68433]
[1778064512107,35.15,82238.835,2.0,0.53918,0.00013,33.67468]
[1778064516196,35.15,82240.6967,2.0,0.53942,0.00013,33.67337]
[1778064522737,35.15,82237.18,2.0,0.53895,0.00013,33.67585]
[1778064527772,35.15,82234.6067,2.0,0.53861,0.00013,33.67764]
[1778064530793,35.15,82226.0633,2.0,0.53747,0.00013,33.68337]
[1778064536145,35.16,82226.2533,2.0,0.53749,0.00013,33.68326]
[1778064541870,35.16,82230.4783,2.0,0.53805,0.00013,33.68049]
[1778064542201,35.16,82230.4783,2.0,0.53805,0.00013,33.68049]
[1778064542877,35.16,82230.4783,2.0,0.53805,0.00013,33.68048]
[1778064544891,35.16,82222.9633,2.0,0.53705,0.00013,33.6854]
[1778064546557,35.16,82221.6483,2.0,0.53688,0.00013,33.68624]
[1778064546905,35.16,82221.6483,2.0,0.53688,0.00013,33.68624]
[1778064551940,35.16,82224.4,2.0,0.53724,0.00013,33.6845]
[1778064555498,35.17,82223.375,2.0,0.5371,0.00013,33.68517]
[1778064555859,35.17,82223.375,2.0,0.5371,0.00013,33.68517]
[1778064555968,35.17,82223.375,2.0,0.5371,0.00013,33.68517]
[1778064561007,35.17,82221.915,2.0,0.53691,0.00013,33.6861]
[1778064565806,35.16,82220.6317,2.0,0.53674,0.00013,33.6869]
[1778064565897,35.16,82220.6317,2.0,0.53674,0.00013,33.6869]
[1778064566042,35.16,82220.6317,2.0,0.53674,0.00013,33.6869]
[1778064566314,35.16,82220.6317,2.0,0.53674,0.00013,33.6869]
[1778064566819,35.16,82220.6317,2.0,0.53674,0.00013,33.6869]
[1778064567071,35.16,82220.6317,2.0,0.53674,0.00013,33.6869]
[1778064567574,35.16,82220.9467,2.0,0.53678,0.00013,33.6867]
[1778064569076,35.16,82220.9467,2.0,0.53678,0.00013,33.68671]
[1778064570083,35.16,82220.9467,2.0,0.53678,0.00013,33.68671]
[1778064570710,35.16,82220.9467,2.0,0.53678,0.00013,33.68671]
[1778064570998,35.16,82220.9467,2.0,0.53678,0.00013,33.68671]
[1778064571721,35.16,82220.9467,2.0,0.53678,0.00013,33.68367]
[1778064571875,35.16,82220.9467,2.0,0.53678,0.00013,33.68367]
[1778064572823,35.16,82220.9467,2.0,0.53678,0.00013,33.68367]
[1778064572882,35.16,82220.9467,2.0,0.53678,0.00013,33.68367]
[1778064575149,35.16,82220.9467,2.0,0.53679,0.00013,33.68365]
[1778064575710,35.16,82220.9467,2.0,0.53679,0.00013,33.68364]
[1778064576773,35.16,82220.9467,2.0,0.53679,0.00013,33.68364]
[1778064578141,35.16,82159.045,2.0,0.52853,0.00013,33.71563]
[1778064579148,35.16,82151.2167,2.0,0.52748,0.00013,33.71864]
[1778064579660,35.16,82151.2167,2.0,0.52748,0.00013,33.71864]
[1778064581901,35.15,82153.7067,2.0,0.52782,0.00013,33.71771]
[1778064582543,35.15,82153.7067,2.0,0.52782,0.00013,33.71771]
[1778064583128,35.15,82153.7067,2.0,0.52782,0.00013,33.71771]
[1778064584184,35.15,82160.455,2.0,0.52872,0.00013,33.71506]
[1778064586116,35.15,82161.9217,2.0,0.52891,0.00013,33.71446]
[1778064587607,35.15,82162.16,2.0,0.52895,0.00013,33.71436]
[1778064587711,35.15,82162.16,2.0,0.52895,0.00013,33.71436]
[1778064587729,35.15,82162.16,2.0,0.52895,0.00013,33.71436]
[1778064588621,35.15,82168.4067,2.0,0.52978,0.00013,33.71171]
[1778064589201,35.15,82175.6783,2.0,0.53075,0.00013,33.70844]
[1778064591840,35.15,82173.9617,2.0,0.53052,0.00013,33.70923]
[1778064593205,35.15,82165.2933,2.0,0.52937,0.00013,33.71304]
[1778064594621,35.15,82164.8533,2.0,0.52931,0.00013,33.71323]
[1778064599211,35.15,82171.8367,2.0,0.53024,0.00013,33.71019]
[1778064604218,35.15,82176.9083,2.0,0.53092,0.00013,33.70786]
[1778064605539,35.15,82172.74,2.0,0.53036,0.00013,33.70978]
[1778064606955,35.15,82169.4817,2.0,0.52993,0.00013,33.71123]
[1778064608224,35.15,82158.5267,2.0,0.52846,0.00013,33.71582]
[1778064611227,35.15,82150.7,2.0,0.52742,0.00013,33.71881]
[1778064616233,35.14,82155.775,2.0,0.5281,0.00013,33.71689]
[1778064619597,35.14,82152.2733,2.0,0.52763,0.00013,33.71822]
[1778064624241,35.14,82167.63,2.0,0.52968,0.00013,33.71201]
[1778064628922,35.14,82166.1,2.0,0.52948,0.00013,33.71267]
[1778064634251,35.14,82161.13,2.0,0.52882,0.00013,33.71172]
[1778064639256,35.14,82161.9167,2.0,0.52892,0.00013,33.71139]
[1778064642946,35.13,82163.6067,2.0,0.52915,0.00013,33.71069]
[1778064643024,35.13,82163.6067,2.0,0.52915,0.00013,33.71069]
[1778064644261,35.13,82171.05,2.0,0.53014,0.00013,33.70747]
[1778064644778,35.13,82171.05,2.0,0.53014,0.00013,33.70747]
[1778064645262,35.13,82179.1,2.0,0.53122,0.00013,33.70376]
[1778064646378,35.13,82182.1983,2.0,0.53163,0.00013,33.70226]
[1778064652271,35.13,82174.1033,2.0,0.53055,0.00013,33.70609]
[1778064657276,35.13,82171.465,2.0,0.5302,0.00013,33.70728]
[1778064662281,35.13,82168.57,2.0,0.52981,0.00013,33.70856]
[1778064666285,35.13,82176.4983,2.0,0.53087,0.00013,33.70498]
[1778064671290,35.13,82169.1317,2.0,0.52989,0.00013,33.7083]
[1778064674293,35.12,82176.685,2.0,0.5309,0.00013,33.70487]
[1778064679298,35.12,82175.395,2.0,0.53073,0.00013,33.70544]
[1778064684303,35.11,82169.97,2.0,0.53001,0.00013,33.70788]
[1778064687846,35.1,82170.2083,2.0,0.53004,0.00013,33.70776]
[1778064688130,35.1,82170.2083,2.0,0.53004,0.00013,33.70776]
[1778064688268,35.1,82170.2083,2.0,0.53004,0.00013,33.70776]
[1778064690932,35.1,82180.565,2.0,0.53143,0.00013,33.70295]
[1778064692267,35.1,82180.565,2.0,0.53143,0.00013,33.70295]
[1778064697981,35.1,82186.29,2.0,0.5322,0.00013,33.69708]
[1778064699995,35.1,82192.98,2.0,0.53309,0.00013,33.69361]
[1778064703477,35.1,82192.8533,2.0,0.53308,0.00013,33.69367]
[1778064709059,35.09,82200.645,2.0,0.53412,0.00013,33.68941]
[1778064714094,35.09,82195.5067,2.0,0.53344,0.00013,33.69222]
[1778064716389,35.08,82193.1817,2.0,0.53313,0.00013,33.69346]
[1778064717415,35.08,82193.1817,2.0,0.53313,0.00013,33.69346]
[1778064719131,35.08,82184.2383,2.0,0.53193,0.00013,33.69806]
[1778064721194,35.08,82182.795,2.0,0.53174,0.00013,33.69878]
[1778064724548,35.08,82186.88,2.0,0.53229,0.00013,33.69673]
[1778064728195,35.08,82179.9183,2.0,0.53136,0.00013,33.70017]
[1778064733233,35.08,82184.1067,2.0,0.53192,0.00013,33.69811]
[1778064736305,35.08,82185.2367,2.0,0.53207,0.00013,33.69755]
[1778064742297,35.07,82198.3917,2.0,0.53383,0.00013,33.69058]
[1778064743668,35.07,82198.9283,2.0,0.5339,0.00013,33.69028]
[1778064743695,35.07,82198.9283,2.0,0.5339,0.00013,33.69028]
[1778064744310,35.07,82198.9283,2.0,0.5339,0.00013,33.69028]
[1778064745317,35.07,82206.5183,2.0,0.53492,0.00013,33.68596]
[1778064747331,35.07,82213.4683,2.0,0.53585,0.00013,33.68181]
[1778064750387,35.07,82213.1967,2.0,0.53581,0.00013,33.68196]
[1778064750859,35.07,82213.1967,2.0,0.53581,0.00013,33.68196]
[1778064753371,35.06,82224.0183,2.0,0.53726,0.00013,33.67211]
[1778064758376,35.06,82223.115,2.0,0.53715,0.00013,33.67266]
[1778064760378,35.06,82231.17,2.0,0.53823,0.00013,33.66732]
[1778064765383,35.05,82228.27,2.0,0.53784,0.00013,33.66923]
[1778064770388,35.04,82229.3317,2.0,0.53799,0.00013,33.66849]
[1778064775393,35.04,82229.8567,2.0,0.53806,0.00013,33.66811]
[1778064778349,35.04,82229.265,2.0,0.53798,0.00013,33.66849]
[1778064783401,35.03,82219.24,2.0,0.53665,0.00013,33.675]
[1778064785527,35.03,82218.3033,2.0,0.53652,0.00013,33.67559]
[1778064785634,35.03,82218.3033,2.0,0.53652,0.00013,33.67559]
[1778064785723,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064785795,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064785818,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064785835,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064785852,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064786160,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064786192,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064786468,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064786226,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064787060,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064787100,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064787180,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064787384,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064787424,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064787399,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064788334,35.03,82218.3267,6.5,0.53653,0.00013,33.67557]
[1778064788408,35.03,82269.4067,6.5,0.54335,0.00013,33.63843]
[1778064790410,35.03,82246.7867,6.5,0.54033,0.00013,33.65611]
[1778064792412,35.03,82236.5983,6.5,0.53897,0.00013,33.66343]
[1778064794834,35.03,82234.2767,6.5,0.53866,0.00013,33.66505]
[1778064796198,35.03,82236.89,6.5,0.53901,0.00013,33.66323]
[1778064797417,35.03,82246.71,6.5,0.54032,0.00013,33.65617]
[1778064798394,35.03,82246.71,6.5,0.54032,0.00013,33.65617]
[1778064798418,35.03,82245.3583,6.5,0.54014,0.00013,33.65716]
[1778064798562,35.03,82245.3583,6.5,0.54014,0.00013,33.65716]
[1778064801794,35.03,82251.4833,6.5,0.54096,0.00013,33.65261]
[1778064803336,35.03,82251.4833,6.5,0.54096,0.00013,33.65261]
[1778064804812,35.03,82264.0483,6.5,0.54263,0.00013,33.64282]
[1778064805425,35.03,82270.8167,6.5,0.54354,0.00013,33.63729]
[1778064807644,35.03,82270.9083,6.5,0.54355,0.00013,33.63721]
[1778064808095,35.03,82270.9083,6.5,0.54355,0.00013,33.63721]
[1778064808855,35.03,82272.63,6.5,0.54378,0.00013,33.63578]
[1778064810859,35.03,82277.65,6.5,0.54445,0.00013,33.63153]
[1778064812197,35.03,82277.65,6.5,0.54445,0.00013,33.63153]
[1778064812432,35.03,82285.8567,6.5,0.54555,0.00013,33.62133]
[1778064815938,35.03,82286.5383,6.5,0.54564,0.00013,33.6207]
[1778064816628,35.02,82286.8517,6.5,0.54569,0.00013,33.62042]
[1778064817313,35.02,82286.8517,6.5,0.54569,0.00013,33.62042]
[1778064817437,35.02,82286.48,6.5,0.54564,0.00013,33.62074]
[1778064822197,35.02,82287.8433,6.5,0.54582,0.00013,33.6195]
[1778064825259,35.02,82291.4667,6.5,0.54631,0.00013,33.61621]
[1778064830452,35.01,82292.5017,6.5,0.54645,0.00013,33.61522]
[1778064832858,35.01,82292.4,6.5,0.54644,0.00013,33.6153]
[1778064836205,35.01,82291.5017,6.5,0.54632,0.00013,33.6161]
[1778064837237,35.01,82292.0317,6.5,0.54639,0.00013,33.61561]
[1778064842197,35.0,82293.485,6.5,0.54659,0.00013,33.61424]
[1778064844322,35.0,82298.035,6.5,0.5472,0.00013,33.61002]
[1778064844355,35.0,82298.035,6.5,0.5472,0.00013,33.61002]
[1778064844445,35.0,82298.035,6.5,0.5472,0.00013,33.61002]
[1778064845504,35.0,82301.4467,6.5,0.54765,0.00013,33.6068]
[1778064850155,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064850244,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064850497,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064850796,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064850867,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064851161,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064851179,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064851360,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064851467,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064851493,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064851502,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064851642,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064851965,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064852396,35.0,82308.625,6.5,0.54861,0.00013,33.59989]
[1778064852525,35.0,82376.7733,6.5,0.55768,0.00013,33.5248]
[1778064853526,35.0,82386.1083,6.5,0.55892,0.00013,33.51317]
[1778064854687,35.0,82383.3567,6.5,0.55855,0.00013,33.51664]
[1778064855528,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064856094,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064856262,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064856270,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064856344,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064856521,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064856452,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064857014,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064857458,35.0,82377.0917,6.5,0.55772,0.00013,33.52443]
[1778064857530,35.0,82366.425,6.5,0.5563,0.00013,33.53738]
[1778064858006,35.0,82366.425,6.5,0.5563,0.00013,33.53738]
[1778064858453,35.0,82366.425,6.5,0.5563,0.00013,33.53738]
[1778064858531,35.0,82349.05,6.5,0.55399,0.00013,33.55752]
[1778064859200,35.0,82349.05,6.5,0.55399,0.00013,33.55752]
[1778064859233,35.0,82349.05,6.5,0.55399,0.00013,33.55752]
[1778064859536,35.01,82342.6783,6.5,0.55314,0.00013,33.56462]
[1778064860533,35.01,82352.345,6.5,0.55443,0.00013,33.55381]
[1778064862535,35.01,82359.93,6.5,0.55543,0.00013,33.5451]
[1778064864168,35.01,82363.055,6.5,0.55585,0.00013,33.54142]
[1778064864537,35.01,82368.6567,6.5,0.55659,0.00013,33.53477]
[1778064865321,35.01,82368.6567,6.5,0.55659,0.00013,33.53477]
[1778064865538,35.01,82375.7,6.5,0.55753,0.00013,33.52623]
[1778064867540,35.01,82382.6383,6.5,0.55845,0.00013,33.51763]
[1778064869260,35.01,82385.7967,6.5,0.55887,0.00013,33.51366]
[1778064870961,35.01,82388.7467,6.5,0.55926,0.00013,33.50993]
[1778064872801,35.01,82384.6133,6.5,0.55872,0.00013,33.51212]
[1778064873859,35.01,82381.3033,6.5,0.55828,0.00013,33.51629]
[1778064874445,35.01,82381.3033,6.5,0.55828,0.00013,33.51629]
[1778064874546,35.01,82381.3033,6.5,0.55828,0.00013,33.51628]
[1778064875548,35.01,82365.4167,6.5,0.55617,0.00013,33.53561]
[1778064875640,35.01,82365.4167,6.5,0.55617,0.00013,33.53561]
[1778064875820,35.01,82365.4167,6.5,0.55617,0.00013,33.53561]
[1778064876549,35.01,82350.3583,6.5,0.55416,0.00013,33.55306]
[1778064876980,35.01,82350.3583,6.5,0.55416,0.00013,33.55306]
[1778064879627,35.01,82349.3567,6.5,0.55403,0.00013,33.55422]
[1778064880988,35.01,82350.3717,6.5,0.55416,0.00013,33.55308]
[1778064881954,35.01,82352.025,6.5,0.55438,0.00013,33.55122]
[1778064882547,35.01,82352.025,6.5,0.55438,0.00013,33.55122]
[1778064886115,35.02,82354.6,6.5,0.55472,0.00013,33.54833]
[1778064887817,35.02,82352.1433,6.5,0.55439,0.00013,33.55115]
[1778064889218,35.02,82351.5333,6.5,0.55431,0.00013,33.55186]
[1778064889561,35.02,82352.0133,6.5,0.55437,0.00013,33.55131]
[1778064894566,35.02,82355.0283,6.5,0.55477,0.00013,33.54785]
[1778064894838,35.02,82355.0283,6.5,0.55477,0.00013,33.54785]
[1778064895567,35.02,82352.5167,6.5,0.55444,0.00013,33.55073]
[1778064900572,35.02,82346.075,6.5,0.55358,0.00013,33.55803]
[1778064901507,35.02,82346.075,6.5,0.55358,0.00013,33.55803]
[1778064904578,35.02,82336.6767,6.5,0.55233,0.00013,33.56835]
[1778064904606,35.02,82336.6767,6.5,0.55233,0.00013,33.56835]
[1778064905004,35.02,82336.6767,6.5,0.55233,0.00013,33.56835]
[1778064906580,35.02,82329.2483,6.5,0.55134,0.00013,33.57626]
[1778064908583,35.03,82321.3033,6.5,0.55028,0.00013,33.58449]
[1778064908717,35.03,82321.3033,6.5,0.55028,0.00013,33.58449]
[1778064909336,35.03,82321.3033,6.5,0.55028,0.00013,33.58449]
[1778064911586,35.03,82330.36,6.5,0.55148,0.00013,33.57511]
[1778064913937,35.03,82327.165,6.5,0.55106,0.00013,33.57846]
[1778064915033,35.03,82327.165,6.5,0.55106,0.00013,33.57847]
[1778064920266,35.03,82327.965,6.5,0.55116,0.00013,33.57765]
[1778064921595,35.03,82312.1817,6.5,0.54906,0.00013,33.59369]
[1778064922598,35.03,82304.6567,6.5,0.54806,0.00013,33.601]
[1778064925609,35.03,82311.96,6.5,0.54903,0.00013,33.59394]
[1778064927336,35.03,82317.43,6.5,0.54975,0.00013,33.58851]
[1778064927724,35.04,82320.175,6.5,0.55012,0.00013,33.58574]
[1778064928612,35.04,82329.095,6.5,0.55131,0.00013,33.57654]
[1778064930245,35.04,82332.8967,6.5,0.55181,0.00013,33.57253]
[1778064937621,35.04,82328.3033,6.5,0.5512,0.00013,33.57435]
[1778064942625,35.04,82325.8583,6.5,0.55087,0.00013,33.57691]
[1778064947630,35.04,82326.0033,6.5,0.55089,0.00013,33.57677]
[1778064952635,35.04,82325.9233,6.5,0.55088,0.00013,33.57687]
[1778064955638,35.04,82334.22,6.5,0.55198,0.00013,33.56815]
[1778064960643,35.04,82334.3933,6.5,0.55201,0.00013,33.56798]
[1778064964424,35.04,82335.785,6.5,0.55219,0.00013,33.56651]
[1778064968948,35.05,82340.375,6.5,0.5528,0.00013,33.56156]
[1778064974277,35.05,82339.72,6.5,0.55271,0.00013,33.5623]
[1778064974374,35.05,82339.72,6.5,0.55271,0.00013,33.5623]
[1778064975900,35.05,82344.2983,6.5,0.55332,0.00013,33.5573]
[1778064977311,35.05,82347.2617,6.5,0.55371,0.00013,33.55402]
[1778064977325,35.05,82347.2617,6.5,0.55371,0.00013,33.55402]
[1778064977599,35.05,82347.2617,6.5,0.55371,0.00013,33.55402]
[1778064979049,35.05,82348.53,6.5,0.55388,0.00013,33.55262]
[1778064979816,35.05,82351.2867,6.5,0.55424,0.00013,33.54952]
[1778064979850,35.05,82351.2867,6.5,0.55424,0.00013,33.54952]
[1778064980664,35.05,82343.915,6.5,0.55326,0.00013,33.55776]
[1778064981667,35.05,82332.7617,6.5,0.55178,0.00013,33.56983]
[1778064981684,35.05,82332.7617,6.5,0.55178,0.00013,33.56983]
[1778064983340,35.05,82331.9033,6.5,0.55166,0.00013,33.57074]
[1778064987427,35.05,82336.9333,6.5,0.55233,0.00013,33.56539]
[1778064989741,35.06,82334.0267,6.5,0.55194,0.00013,33.56851]
[1778064995680,35.06,82340.1633,6.5,0.55276,0.00013,33.55889]
[1778064996802,35.06,82338.0917,6.5,0.55249,0.00013,33.56114]
[1778065002431,35.06,82334.7183,6.5,0.55204,0.00013,33.56478]
[1778065004690,35.06,82322.3133,6.5,0.55038,0.00013,33.57775]
[1778065006692,35.06,82309.335,6.5,0.54866,0.00013,33.59071]
[1778065011697,35.07,82312.15,6.5,0.54903,0.00013,33.58799]
[1778065014273,35.07,82311.7267,6.5,0.54897,0.00013,33.58842]
[1778065014323,35.07,82311.7267,6.5,0.54897,0.00013,33.58842]
[1778065014533,35.07,82311.7267,6.5,0.54897,0.00013,33.58842]
[1778065014633,35.07,82311.7267,6.5,0.54897,0.00013,33.58842]
[1778065014861,35.07,82311.7267,6.5,0.54897,0.00013,33.58842]
[1778065015353,35.07,82311.7267,6.5,0.54897,0.00013,33.58842]
[1778065015373,35.07,82311.7267,6.5,0.54897,0.00013,33.58842]
[1778065015703,35.07,82297.0383,6.5,0.54701,0.00013,33.60243]
[1778065016704,35.07,82286.8667,6.5,0.54566,0.00013,33.61166]
[1778065017302,35.07,82286.8667,6.5,0.54566,0.00013,33.61166]
[1778065019405,35.07,82287.6,6.5,0.54576,0.00013,33.61101]
[1778065020490,35.07,82287.6,6.5,0.54576,0.00013,33.61101]
[1778065021712,35.07,82280.7133,6.5,0.54484,0.00013,33.61706]
[1778065022713,35.07,82287.6517,6.5,0.54576,0.00013,33.61097]
[1778065022953,35.07,82287.6517,6.5,0.54576,0.00013,33.61097]
[1778065024410,35.07,82286.1617,6.5,0.54556,0.00013,33.6123]
[1778065024715,35.07,82286.2367,6.5,0.54557,0.00013,33.61224]
[1778065025475,35.07,82286.2367,6.5,0.54557,0.00013,33.61224]
[1778065026049,35.07,82285.6283,6.5,0.54549,0.00013,33.61278]
[1778065026677,35.07,82285.6283,6.5,0.54549,0.00013,33.61278]
[1778065027514,35.07,82282.29,6.5,0.54504,0.00013,33.61572]
[1778065027524,35.07,82282.29,6.5,0.54504,0.00013,33.61572]
[1778065027718,35.07,82281.9117,6.5,0.54499,0.00013,33.61604]
[1778065027725,35.07,82281.9117,6.5,0.54499,0.00013,33.61604]
[1778065029909,35.07,82289.095,6.5,0.54595,0.00013,33.60969]
[1778065032194,35.07,82295.4733,6.5,0.5468,0.00013,33.60389]
[1778065032723,35.07,82298.74,6.5,0.54724,0.00013,33.60085]
[1778065035726,35.07,82305.7817,6.5,0.54818,0.00013,33.59418]
[1778065040731,35.06,82308.265,6.5,0.54851,0.00013,33.59176]
[1778065045735,35.06,82311.8733,6.5,0.54899,0.00013,33.58822]
[1778065051741,35.06,82313.8467,6.5,0.54926,0.00013,33.58322]
[1778065052267,35.06,82313.8467,6.5,0.54926,0.00013,33.58322]
[1778065057747,35.06,82314.8633,6.5,0.5494,0.00013,33.58219]
[1778065062278,35.06,82315.5333,6.5,0.54949,0.00013,33.58151]
[1778065064385,35.06,82319.8917,6.5,0.55007,0.00013,33.57714]
[1778065069759,35.06,82321.5717,6.5,0.55029,0.00013,33.57546]
[1778065074764,35.06,82324.93,6.5,0.55073,0.00013,33.57203]
[1778065074769,35.06,82324.93,6.5,0.55073,0.00013,33.57203]
[1778065080770,35.06,82323.0033,6.5,0.55048,0.00013,33.57403]
[1778065084753,35.06,82316.695,6.5,0.54964,0.00013,33.58044]
[1778065087774,35.07,82323.3833,6.5,0.55052,0.00013,33.57368]
[1778065091781,35.07,82316.7783,6.5,0.54964,0.00013,33.58038]
[1778065095798,35.07,82314.4933,6.5,0.54934,0.00013,33.58268]
[1778065101791,35.07,82314.8,6.5,0.54938,0.00013,33.58242]
[1778065106796,35.08,82314.6383,6.5,0.54935,0.00013,33.58261]
[1778065111801,35.08,82312.07,6.5,0.54901,0.00013,33.58213]
[1778065116806,35.08,82312.0083,6.5,0.549,0.00013,33.58223]
[1778065121811,35.09,82310.4983,6.5,0.54879,0.00013,33.58374]
[1778065124814,35.09,82302.165,6.5,0.54768,0.00013,33.59175]
[1778065129819,35.08,82298.285,6.5,0.54717,0.00013,33.59536]
[1778065131634,35.08,82298.2017,6.5,0.54716,0.00013,33.59544]
[1778065131821,35.08,82298.0867,6.5,0.54714,0.00013,33.59554]
[1778065134238,35.08,82297.5283,6.5,0.54707,0.00013,33.59606]
[1778065138030,35.08,82297.8467,6.5,0.54711,0.00013,33.59576]
[1778065142193,35.08,82301.71,6.5,0.54763,0.00013,33.59214]
[1778065142832,35.08,82301.7083,6.5,0.54763,0.00013,33.59213]
[1778065143859,35.08,82301.7083,6.5,0.54763,0.00013,33.59213]
[1778065144187,35.08,82301.7083,6.5,0.54763,0.00013,33.59213]
[1778065144439,35.08,82301.7083,6.5,0.54763,0.00013,33.59213]
[1778065144834,35.08,82296.0083,6.5,0.54687,0.00013,33.59744]
[1778065146836,35.08,82289.4417,6.5,0.54599,0.00013,33.60341]
[1778065151492,35.08,82289.06,6.5,0.54594,0.00013,33.60376]
[1778065151611,35.08,82289.06,6.5,0.54594,0.00013,33.60376]
[1778065152192,35.08,82289.06,6.5,0.54594,0.00013,33.60376]
[1778065152841,35.08,82293.44,6.5,0.54652,0.00013,33.59982]
[1778065153859,35.08,82295.055,6.5,0.54674,0.00013,33.59835]
[1778065154843,35.08,82293.1867,6.5,0.54649,0.00013,33.60006]
[1778065155055,35.08,82293.1867,6.5,0.54649,0.00013,33.60006]
[1778065160849,35.08,82292.3767,6.5,0.54638,0.00013,33.6008]
[1778065162383,35.08,82292.3617,6.5,0.54638,0.00013,33.60081]
[1778065162412,35.08,82292.3617,6.5,0.54638,0.00013,33.60081]
[1778065162416,35.08,82292.3617,6.5,0.54638,0.00013,33.60081]
[1778065162662,35.08,82292.3617,6.5,0.54638,0.00013,33.60081]
[1778065162851,35.09,82292.615,6.5,0.54641,0.00013,33.60059]
[1778065164853,35.09,82303.0333,6.5,0.5478,0.00013,33.59094]
[1778065169858,35.09,82302.6317,6.5,0.54774,0.00013,33.59137]
[1778065174348,35.1,82302.3633,6.5,0.5477,0.00013,33.58862]
[1778065176626,35.1,82301.72,6.5,0.54762,0.00013,33.58923]
[1778065176865,35.1,82298.9117,6.5,0.54724,0.00013,33.59186]
[1778065176978,35.1,82298.9117,6.5,0.54724,0.00013,33.59186]
[1778065182594,35.1,82297.0783,6.5,0.547,0.00013,33.59355]
[1778065187758,35.1,82297.7933,6.5,0.5471,0.00013,33.59288]
[1778065189656,35.1,82296.0083,6.5,0.54686,0.00013,33.59453]
[1778065191224,35.1,82288.2417,6.5,0.54582,0.00013,33.60157]
[1778065191232,35.1,82288.2417,6.5,0.54582,0.00013,33.60157]
[1778065191359,35.1,82288.2417,6.5,0.54582,0.00013,33.60157]
[1778065192156,35.1,82287.3067,6.5,0.5457,0.00013,33.6024]
[1778065192880,35.1,82286.07,6.5,0.54553,0.00013,33.6035]
[1778065197886,35.1,82286.54,6.5,0.5456,0.00013,33.6031]
[1778065197945,35.1,82286.54,6.5,0.5456,0.00013,33.6031]
[1778065198887,35.1,82286.26,6.5,0.54556,0.00013,33.60335]
[1778065199334,35.1,82286.26,6.5,0.54556,0.00013,33.60335]
[1778065199888,35.1,82288.1483,6.5,0.54581,0.00013,33.60167]
[1778065200410,35.1,82288.1483,6.5,0.54581,0.00013,33.60167]
[1778065200710,35.1,82288.1483,6.5,0.54581,0.00013,33.60167]
[1778065200887,35.1,82288.1483,6.5,0.54581,0.00013,33.60167]
[1778065201129,35.1,82288.1483,6.5,0.54581,0.00013,33.60167]
[1778065201892,35.1,82273.2317,6.5,0.54382,0.00013,33.61456]
[1778065202893,35.1,82261.0183,6.5,0.54219,0.00013,33.62448]
[1778065203376,35.1,82261.0183,6.5,0.54219,0.00013,33.62448]
[1778065207267,35.1,82264.7283,6.5,0.54268,0.00013,33.62155]
[1778065207287,35.1,82264.7283,6.5,0.54268,0.00013,33.62155]
[1778065209900,35.11,82277.48,6.5,0.54438,0.00013,33.61103]
[1778065213109,35.11,82276.5183,6.5,0.54425,0.00013,33.61186]
[1778065213833,35.11,82276.5183,6.5,0.54425,0.00013,33.61186]
[1778065215906,35.11,82284.2683,6.5,0.54528,0.00013,33.6052]
[1778065216361,35.11,82284.2683,6.5,0.54528,0.00013,33.6052]
[1778065216371,35.11,82284.2683,6.5,0.54528,0.00013,33.6052]
[1778065216907,35.11,82287.98,6.5,0.54578,0.00013,33.60191]
[1778065220826,35.11,82289.685,6.5,0.54601,0.00013,33.60037]
[1778065221161,35.11,82289.685,6.5,0.54601,0.00013,33.60037]
[1778065223264,35.1,82287.5783,6.5,0.54573,0.00013,33.60223]
[1778065226869,35.1,82287.2983,6.5,0.54569,0.00013,33.60246]
[1778065231921,35.1,82282.9883,6.5,0.54513,0.00013,33.60318]
[1778065231930,35.1,82282.9883,6.5,0.54513,0.00013,33.60318]
[1778065237107,35.09,82285.6067,6.5,0.54548,0.00013,33.60085]
[1778065237131,35.09,82285.6067,6.5,0.54548,0.00013,33.60085]
[1778065238082,35.09,82284.9417,6.5,0.54539,0.00013,33.60143]
[1778065238511,35.09,82284.9417,6.5,0.54539,0.00013,33.60143]
[1778065240015,35.09,82286.3183,6.5,0.54558,0.00013,33.6002]
[1778065240259,35.09,82286.3183,6.5,0.54558,0.00013,33.6002]
[1778065240931,35.09,82289.1667,6.5,0.54596,0.00013,33.59765]
[1778065242933,35.09,82298.2833,6.5,0.54717,0.00013,33.58932]
[1778065243218,35.09,82298.2833,6.5,0.54717,0.00013,33.58932]
[1778065244515,35.09,82298.2833,6.5,0.54717,0.00013,33.58931]
[1778065245936,35.09,82307.845,6.5,0.54845,0.00013,33.58024]
[1778065248668,35.09,82311.0033,6.5,0.54887,0.00013,33.57716]
[1778065249981,35.08,82309.7317,6.5,0.5487,0.00013,33.57839]
[1778065250847,35.08,82309.7317,6.5,0.5487,0.00013,33.57839]
[1778065251760,35.08,82309.7317,6.5,0.5487,0.00013,33.57839]
[1778065252934,35.08,82318.4933,6.5,0.54986,0.00013,33.56972]
[1778065254197,35.08,82319.0,6.5,0.54993,0.00013,33.56922]
[1778065254945,35.08,82310.2533,6.5,0.54877,0.00013,33.57789]
[1778065255946,35.08,82301.9767,6.5,0.54767,0.00013,33.58582]
[1778065260951,35.08,82302.765,6.5,0.54777,0.00013,33.58505]
[1778065263859,35.08,82301.6783,6.5,0.54763,0.00013,33.58606]
[1778065263954,35.08,82302.4717,6.5,0.54774,0.00013,33.58531]
[1778065264487,35.08,82302.4717,6.5,0.54774,0.00013,33.58531]
[1778065264695,35.08,82302.4717,6.5,0.54774,0.00013,33.58531]
[1778065264756,35.08,82302.4717,6.5,0.54774,0.00013,33.58531]
[1778065265956,35.08,82293.1617,6.5,0.5465,0.00013,33.59395]
[1778065266957,35.08,82286.145,6.5,0.54556,0.00013,33.60024]
[1778065267314,35.08,82286.145,6.5,0.54556,0.00013,33.60024]
[1778065267348,35.08,82286.145,6.5,0.54556,0.00013,33.60024]
[1778065268624,35.08,82287.7117,6.5,0.54577,0.00013,33.59885]
[1778065268959,35.08,82288.6217,6.5,0.54589,0.00013,33.59803]
[1778065270961,35.08,82297.82,6.5,0.54712,0.00013,33.58963]
[1778065272013,35.07,82299.7033,6.5,0.54737,0.00013,33.58786]
[1778065272109,35.07,82299.7033,6.5,0.54737,0.00013,33.58786]
[1778065272276,35.07,82299.7033,6.5,0.54737,0.00013,33.58786]
[1778065272447,35.07,82299.7033,6.5,0.54737,0.00013,33.58786]
[1778065272963,35.07,82299.66,6.5,0.54737,0.00013,33.5879]
[1778065273495,35.07,82299.66,6.5,0.54737,0.00013,33.5879]
[1778065275966,35.07,82288.9533,6.5,0.54594,0.00013,33.59769]
[1778065278933,35.07,82288.9533,6.5,0.54594,0.00013,33.59768]
[1778065279244,35.07,82288.2767,6.5,0.54585,0.00013,33.59828]
[1778065283975,35.07,82295.9617,6.5,0.54688,0.00013,33.59126]
[1778065288980,35.06,82297.8133,6.5,0.54713,0.00013,33.58952]
[1778065290624,35.06,82295.2567,6.5,0.54679,0.00013,33.59188]
[1778065290653,35.06,82295.2567,6.5,0.54679,0.00013,33.59188]
[1778065292190,35.06,82297.7233,6.5,0.54713,0.00013,33.58654]
[1778065292350,35.06,82297.7233,6.5,0.54713,0.00013,33.58654]
[1778065292376,35.06,82297.7233,6.5,0.54713,0.00013,33.58654]
[1778065292488,35.06,82297.7233,6.5,0.54713,0.00013,33.58654]
[1778065292984,35.06,82301.2783,6.5,0.5476,0.00013,33.58322]
[1778065295658,35.06,82300.9367,6.5,0.54755,0.00013,33.58355]
[1778065295860,35.06,82300.9367,6.5,0.54755,0.00013,33.58355]
[1778065297147,35.06,82305.93,6.5,0.54822,0.00013,33.5788]
[1778065301993,35.06,82318.9767,6.5,0.54996,0.00013,33.56594]
[1778065304669,35.06,82317.9267,6.5,0.54982,0.00013,33.567]
[1778065304996,35.06,82318.475,6.5,0.54989,0.00013,33.56645]
[1778065305020,35.06,82318.475,6.5,0.54989,0.00013,33.56645]
[1778065306003,35.06,82329.3883,6.5,0.55134,0.00013,33.55523]
[1778065308645,35.06,82333.295,6.5,0.55186,0.00013,33.55111]
[1778065310463,35.06,82334.095,6.5,0.55197,0.00013,33.55026]
[1778065311004,35.06,82341.77,6.5,0.55299,0.00013,33.54198]
[1778065313241,35.06,82339.5,6.5,0.55268,0.00013,33.54446]
[1778065315606,35.06,82341.9717,6.5,0.55301,0.00013,33.54178]
[1778065319503,35.07,82342.6717,6.5,0.5531,0.00013,33.54103]
[1778065325022,35.07,82339.9683,6.5,0.55274,0.00013,33.54402]
[1778065327583,35.07,82338.4083,6.5,0.55253,0.00013,33.54573]
[1778065327638,35.07,82338.4083,6.5,0.55253,0.00013,33.54573]
[1778065327724,35.07,82338.4083,6.5,0.55253,0.00013,33.54573]
[1778065327974,35.07,82338.4083,6.5,0.55253,0.00013,33.54573]
[1778065329055,35.07,82336.9167,6.5,0.55233,0.00013,33.54734]
[1778065330027,35.07,82346.3567,6.5,0.55359,0.00013,33.53703]
[1778065333300,35.07,82349.66,6.5,0.55402,0.00013,33.53336]
[1778065335380,35.08,82353.7367,6.5,0.55456,0.00013,33.52877]
[1778065336240,35.08,82358.1267,6.5,0.55514,0.00013,33.52375]
[1778065337033,35.08,82360.215,6.5,0.55542,0.00013,33.52133]
[1778065339237,35.08,82359.7983,6.5,0.55537,0.00013,33.52182]
[1778065339493,35.08,82359.7983,6.5,0.55537,0.00013,33.52182]
[1778065340033,35.08,82359.7983,6.5,0.55537,0.00013,33.52182]
[1778065341412,35.08,82356.1033,6.5,0.55487,0.00013,33.52609]
[1778065343369,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065343609,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065343623,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065343710,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065344088,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065344113,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065344157,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065344164,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065344331,35.08,82353.925,6.5,0.55459,0.00013,33.52858]
[1778065346042,35.08,82326.3167,6.5,0.55091,0.00013,33.55862]
[1778065347043,35.08,82317.4817,6.5,0.54974,0.00013,33.56763]
[1778065348140,35.08,82319.235,6.5,0.54997,0.00013,33.56586]
[1778065349117,35.08,82320.055,6.5,0.55008,0.00013,33.56504]
[1778065355051,35.08,82320.395,6.5,0.55013,0.00013,33.56164]
[1778065355482,35.08,82320.395,6.5,0.55013,0.00013,33.56164]
[1778065356387,35.08,82325.73,6.5,0.55084,0.00013,33.55618]
[1778065356699,35.08,82325.73,6.5,0.55084,0.00013,33.55618]
[1778065358054,35.08,82333.525,6.5,0.55188,0.00013,33.54801]
[1778065358593,35.08,82333.525,6.5,0.55188,0.00013,33.54801]
[1778065359055,35.08,82333.525,6.5,0.55188,0.00013,33.54801]
[1778065359057,35.08,82333.525,6.5,0.55188,0.00013,33.54801]
[1778065359086,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065359301,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065359448,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065359522,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065359532,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065360107,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065360318,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065360697,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065361416,35.08,82336.4233,6.5,0.55226,0.00013,33.54492]
[1778065362058,35.08,82396.9333,6.5,0.56029,0.00013,33.47311]
[1778065363059,35.08,82387.6467,6.5,0.55906,0.00013,33.48502]
[1778065365061,35.08,82381.33,6.5,0.55823,0.00013,33.49291]
[1778065367063,35.08,82388.815,6.5,0.55922,0.00013,33.48348]
[1778065369466,35.07,82390.0717,6.5,0.55939,0.00013,33.48186]
[1778065370456,35.07,82390.4867,6.5,0.55944,0.00013,33.48135]
[1778065370461,35.07,82390.4867,6.5,0.55944,0.00013,33.48135]
[1778065373907,35.08,82380.9683,6.5,0.55818,0.00013,33.49333]
[1778065376640,35.08,82381.0967,6.5,0.5582,0.00013,33.49319]
[1778065376894,35.08,82381.0967,6.5,0.5582,0.00013,33.49319]
[1778065376920,35.08,82381.0967,6.5,0.5582,0.00013,33.49319]
[1778065376986,35.08,82381.0967,6.5,0.5582,0.00013,33.49319]
[1778065377073,35.08,82380.3367,6.5,0.55809,0.00013,33.49412]
[1778065378074,35.08,82373.64,6.5,0.55721,0.00013,33.50232]
[1778065378256,35.08,82373.64,6.5,0.55721,0.00013,33.50232]
[1778065378378,35.08,82373.64,6.5,0.55721,0.00013,33.50232]
[1778065379075,35.07,82364.3517,6.5,0.55598,0.00013,33.51342]
[1778065381077,35.07,82357.7567,6.5,0.5551,0.00013,33.52109]
[1778065384080,35.07,82349.8867,6.5,0.55406,0.00013,33.53004]
[1778065385577,35.07,82349.8867,6.5,0.55406,0.00013,33.53004]
[1778065385592,35.07,82349.8867,6.5,0.55406,0.00013,33.53004]
[1778065385746,35.07,82349.8867,6.5,0.55406,0.00013,33.53004]
[1778065385874,35.07,82349.8867,6.5,0.55406,0.00013,33.53003]
[1778065386432,35.07,82349.8867,6.5,0.55406,0.00013,33.53003]
[1778065387085,35.07,82331.845,6.5,0.55166,0.00013,33.54973]
[1778065388086,35.07,82322.3183,6.5,0.55039,0.00013,33.55963]
[1778065389150,35.07,82320.7833,6.5,0.55019,0.00013,33.5612]
[1778065389344,35.07,82320.7833,6.5,0.55019,0.00013,33.5612]
[1778065390114,35.07,82320.7833,6.5,0.55019,0.00013,33.5612]
[1778065393093,35.08,82313.5867,6.5,0.54923,0.00013,33.56843]
[1778065398098,35.08,82308.2483,6.5,0.54851,0.00013,33.57369]
[1778065403104,35.08,82310.3967,6.5,0.5488,0.00013,33.57164]
[1778065406587,35.08,82309.7483,6.5,0.54871,0.00013,33.57229]
[1778065406643,35.08,82309.7483,6.5,0.54871,0.00013,33.57229]
[1778065407107,35.08,82309.585,6.5,0.54869,0.00013,33.57245]
[1778065409303,35.08,82303.5267,6.5,0.54788,0.00013,33.57827]
[1778065410013,35.08,82303.5267,6.5,0.54788,0.00013,33.57827]
[1778065412828,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065412845,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065413001,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065413015,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065413046,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065413070,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065413248,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065413662,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065413763,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065413893,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065414003,35.08,82304.4083,6.5,0.548,0.00013,33.57437]
[1778065414113,35.08,82311.5033,6.5,0.54895,0.00013,33.56752]
[1778065416117,35.08,82334.9917,6.5,0.55207,0.00013,33.54346]
[1778065421121,35.09,82339.3967,6.5,0.55265,0.00013,33.53875]
[1778065423125,35.09,82347.4417,6.5,0.55372,0.00013,33.52991]
[1778065423530,35.09,82347.4417,6.5,0.55372,0.00013,33.52991]
[1778065423760,35.09,82347.4417,6.5,0.55372,0.00013,33.52991]
[1778065423765,35.09,82347.4417,6.5,0.55372,0.00013,33.52991]
[1778065424126,35.09,82349.14,6.5,0.55395,0.00013,33.52802]
[1778065424453,35.09,82349.14,6.5,0.55395,0.00013,33.52802]
[1778065424504,35.09,82349.14,6.5,0.55395,0.00013,33.52802]
[1778065425127,35.09,82351.395,6.5,0.55425,0.00013,33.52548]
[1778065430132,35.08,82353.8817,6.5,0.55458,0.00013,33.52263]
[1778065435137,35.08,82354.475,6.5,0.55466,0.00013,33.52192]
[1778065435929,35.08,82354.475,6.5,0.55466,0.00013,33.52192]
[1778065436180,35.08,82354.475,6.5,0.55466,0.00013,33.52192]
[1778065436277,35.08,82354.475,6.5,0.55466,0.00013,33.52192]
[1778065437139,35.08,82354.7583,6.5,0.5547,0.00013,33.52162]
[1778065438658,35.08,82359.325,6.5,0.5553,0.00013,33.51638]
[1778065440862,35.09,82363.5267,6.5,0.55586,0.00013,33.51149]
[1778065443146,35.09,82377.5467,6.5,0.55771,0.00013,33.49469]
[1778065446149,35.09,82384.5267,6.5,0.55864,0.00013,33.48607]
[1778065446916,35.09,82384.5267,6.5,0.55864,0.00013,33.48607]
[1778065449985,35.09,82386.095,6.5,0.55884,0.00013,33.48412]
[1778065450112,35.09,82386.095,6.5,0.55884,0.00013,33.48412]
[1778065453156,35.09,82401.17,6.5,0.56084,0.00013,33.46477]
[1778065458161,35.09,82400.0083,6.5,0.56068,0.00013,33.46632]
[1778065459282,35.1,82400.1483,6.5,0.5607,0.00013,33.46614]
[1778065461641,35.1,82399.97,6.5,0.56068,0.00013,33.46638]
[1778065467174,35.1,82402.8917,6.5,0.56106,0.00013,33.46256]
[1778065469803,35.1,82402.28,6.5,0.56098,0.00013,33.46337]
[1778065475182,35.1,82402.985,6.5,0.56107,0.00013,33.45941]
[1778065476444,35.1,82404.3217,6.5,0.56125,0.00013,33.45764]
[1778065477762,35.1,82404.1933,6.5,0.56123,0.00013,33.45782]
[1778065477776,35.1,82404.1933,6.5,0.56123,0.00013,33.45782]
[1778065478115,35.1,82404.1933,6.5,0.56123,0.00013,33.45782]
[1778065479057,35.1,82406.3083,6.5,0.56151,0.00013,33.45501]
[1778065479183,35.1,82406.3083,6.5,0.56151,0.00013,33.45501]
[1778065479207,35.1,82406.3083,6.5,0.56151,0.00013,33.45501]
[1778065479379,35.1,82407.885,6.5,0.56172,0.00013,33.4529]
[1778065480190,35.1,82414.7,6.5,0.56262,0.00013,33.44369]
[1778065480306,35.1,82414.7,6.5,0.56262,0.00013,33.44369]
[1778065481051,35.1,82414.7,6.5,0.56262,0.00013,33.44369]
[1778065486290,35.1,82407.2267,6.5,0.56164,0.00013,33.45378]
[1778065489594,35.1,82406.6317,6.5,0.56156,0.00013,33.45458]
[1778065491323,35.1,82408.5917,6.5,0.56182,0.00013,33.45196]
[1778065491840,35.1,82408.5917,6.5,0.56182,0.00013,33.45196]
[1778065495205,35.1,82401.365,6.5,0.56086,0.00013,33.46156]
[1778065497165,35.1,82402.09,6.5,0.56095,0.00013,33.46061]
[1778065502214,35.1,82395.7717,6.5,0.56012,0.00013,33.46889]
[1778065505898,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065505917,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065505991,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065506654,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065506714,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065506933,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065506996,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065507152,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065507187,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065507847,35.1,82397.92,6.5,0.5604,0.00013,33.46613]
[1778065507880,35.1,82397.92,6.5,0.5604,0.00013,33.46614]
[1778065508843,35.1,82397.92,6.5,0.5604,0.00013,33.46616]
[1778065509744,35.11,82463.0033,6.5,0.56899,0.00013,33.37368]
[1778065514224,35.11,82463.0033,6.5,0.56899,0.00013,33.37375]
[1778065514225,35.11,82445.48,6.5,0.56668,0.00013,33.4002]
[1778065515786,35.11,82445.48,6.5,0.56667,0.00013,33.40025]
[1778065516793,35.11,82429.5383,6.5,0.56456,0.00013,33.42334]
[1778065518346,35.12,82429.7383,6.5,0.56459,0.00013,33.42309]
[1778065518352,35.12,82429.7383,6.5,0.56459,0.00013,33.42309]
[1778065520821,35.12,82437.8667,6.5,0.56566,0.00013,33.41154]
[1778065525856,35.13,82438.02,6.5,0.56567,0.00013,33.41146]
[1778065528877,35.13,82447.515,6.5,0.56691,0.00013,33.39763]
[1778065533912,35.14,82448.6017,6.5,0.56705,0.00013,33.39307]
[1778065538947,35.14,82450.965,6.5,0.56736,0.00013,33.38966]
[1778065539642,35.14,82450.965,6.5,0.56736,0.00013,33.38966]
[1778065541984,35.14,82451.455,6.5,0.56742,0.00013,33.38897]
[1778065548010,35.15,82452.0483,6.5,0.56749,0.00013,33.38823]
[1778065551935,35.15,82451.3017,6.5,0.56738,0.00013,33.38941]
[1778065554052,35.16,82459.405,6.5,0.56845,0.00013,33.37725]
[1778065556546,35.16,82459.9383,6.5,0.56851,0.00013,33.37649]
[1778065558080,35.16,82469.4033,6.5,0.56975,0.00013,33.36195]
[1778065560095,35.16,82476.24,6.5,0.57065,0.00013,33.35128]
[1778065561423,35.16,82474.4467,6.5,0.57041,0.00013,33.35415]
[1778065561596,35.16,82474.4467,6.5,0.57041,0.00013,33.35415]
[1778065562568,35.17,82474.4467,6.5,0.57041,0.00013,33.35418]
[1778065563741,35.17,82474.4467,6.5,0.57041,0.00013,33.35422]
[1778065563980,35.17,82474.4467,6.5,0.57041,0.00013,33.35422]
[1778065564850,35.17,82474.4467,6.5,0.5704,0.00013,33.35426]
[1778065564884,35.17,82474.4467,6.5,0.5704,0.00013,33.35426]
[1778065568150,35.17,82467.74,6.5,0.56951,0.00013,33.36486]
[1778065571289,35.18,82459.8733,6.5,0.56847,0.00013,33.37703]
[1778065574597,35.18,82454.4017,6.5,0.56775,0.00013,33.38536]
[1778065580237,35.18,82447.6567,6.5,0.56686,0.00013,33.39551]
[1778065580364,35.18,82447.6567,6.5,0.56686,0.00013,33.39551]
[1778065586029,35.19,82445.185,6.5,0.56652,0.00013,33.39926]
[1778065587255,35.19,82445.185,6.5,0.56652,0.00013,33.39928]
[1778065592302,35.2,82443.4883,6.5,0.56629,0.00013,33.39884]
[1778065597308,35.2,82439.6567,6.5,0.56578,0.00013,33.40454]
[1778065602018,35.21,82443.8367,6.5,0.56632,0.00013,33.39855]
[1778065603915,35.21,82443.5067,6.5,0.56628,0.00013,33.39908]
[1778065607272,35.21,82446.18,6.5,0.56662,0.00013,33.39522]
[1778065607319,35.21,82452.805,6.5,0.56749,0.00013,33.38543]
[1778065612463,35.22,82448.6467,6.5,0.56694,0.00013,33.39172]
[1778065615468,35.22,82444.7083,6.5,0.56642,0.00013,33.39756]
[1778065616165,35.22,82444.7083,6.5,0.56642,0.00013,33.39756]
[1778065617470,35.22,82439.5167,6.5,0.56573,0.00013,33.40515]
[1778065622533,35.23,82434.795,6.5,0.5651,0.00013,33.41209]
[1778065628017,35.24,82434.7367,6.5,0.56508,0.00013,33.41227]
[1778065628050,35.24,82434.7367,6.5,0.56508,0.00013,33.41227]
[1778065630589,35.24,82428.215,6.5,0.56422,0.00013,33.42161]
[1778065633565,35.25,82423.7433,6.5,0.56362,0.00013,33.4279]
[1778065635035,35.25,82423.7433,6.5,0.56362,0.00013,33.42793]
[1778065636156,35.25,82423.7433,6.5,0.56362,0.00013,33.42796]
[1778065636229,35.25,82423.7433,6.5,0.56362,0.00013,33.42799]
[1778065636733,35.25,82423.7433,6.5,0.56362,0.00013,33.42799]
[1778065636895,35.25,82423.7433,6.5,0.56362,0.00013,33.42799]
[1778065637049,35.25,82423.7433,6.5,0.56362,0.00013,33.42799]
[1778065637349,35.25,82412.47,6.5,0.56213,0.00013,33.44337]
[1778065637721,35.25,82412.47,6.5,0.56213,0.00013,33.44337]
[1778065637785,35.25,82412.47,6.5,0.56213,0.00013,33.44337]
[1778065643680,35.25,82421.1033,6.5,0.56327,0.00013,33.43161]
[1778065648717,35.25,82426.97,6.5,0.56404,0.00013,33.42348]
[1778065653752,35.25,82425.1233,6.5,0.5638,0.00013,33.42299]
[1778065658787,35.25,82425.9733,6.5,0.56392,0.00013,33.42181]
[1778065663823,35.25,82426.16,6.5,0.56394,0.00013,33.42155]
[1778065668857,35.25,82419.1517,6.5,0.56302,0.00013,33.43121]
[1778065670075,35.25,82419.1517,6.5,0.56302,0.00013,33.43121]
[1778065670177,35.25,82419.1517,6.5,0.56302,0.00013,33.4312]
[1778065670649,35.25,82419.1517,6.5,0.56302,0.00013,33.4312]
[1778065670771,35.25,82419.1517,6.5,0.56302,0.00013,33.4312]
[1778065670871,35.25,82419.1517,6.5,0.56302,0.00013,33.4312]
[1778065673892,35.25,82410.2217,6.5,0.56184,0.00013,33.44325]
[1778065678619,35.25,82407.6883,6.5,0.56151,0.00013,33.4466]
[1778065679389,35.25,82407.6883,6.5,0.56151,0.00013,33.4466]
[1778065679397,35.25,82407.5117,6.5,0.56149,0.00013,33.44683]
[1778065680197,35.25,82407.5117,6.5,0.56149,0.00013,33.44683]
[1778065680298,35.25,82407.5117,6.5,0.56149,0.00013,33.44683]
[1778065680961,35.25,82407.5117,6.5,0.56149,0.00013,33.44683]
[1778065681017,35.25,82407.5117,6.5,0.56149,0.00013,33.44683]
[1778065681062,35.25,82407.5117,6.5,0.56149,0.00013,33.44682]
[1778065686983,35.25,82402.6117,6.5,0.56084,0.00013,33.45325]
[1778065689687,35.25,82403.7567,6.5,0.561,0.00013,33.45174]
[1778065689700,35.25,82403.7567,6.5,0.561,0.00013,33.45174]
[1778065690011,35.24,82403.7567,6.5,0.561,0.00013,33.45174]
[1778065693032,35.24,82410.25,6.5,0.56185,0.00013,33.44313]
[1778065694711,35.24,82410.2417,6.5,0.56185,0.00013,33.44313]
[1778065700081,35.24,82408.5783,6.5,0.56164,0.00013,33.44534]
[1778065705116,35.24,82404.5983,6.5,0.56111,0.00013,33.45061]
[1778065710307,35.24,82406.665,6.5,0.56138,0.00013,33.44789]
[1778065710368,35.24,82406.665,6.5,0.56138,0.00013,33.44789]
[1778065710429,35.24,82408.1183,6.5,0.56157,0.00013,33.44596]
[1778065714179,35.24,82415.5033,6.5,0.56255,0.00013,33.43297]
[1778065719214,35.24,82415.8267,6.5,0.5626,0.00013,33.43251]
[1778065724249,35.24,82416.7333,6.5,0.56272,0.00013,33.43126]
[1778065729284,35.24,82419.49,6.5,0.56308,0.00013,33.42748]
[1778065729773,35.24,82419.49,6.5,0.56308,0.00013,33.42748]
[1778065729834,35.24,82419.49,6.5,0.56308,0.00013,33.42748]
[1778065731394,35.24,82419.49,6.5,0.56308,0.00013,33.42748]
[1778065731450,35.24,82435.3783,6.5,0.56517,0.00013,33.40526]
[1778065733312,35.24,82445.3483,6.5,0.56648,0.00013,33.39088]
[1778065738348,35.25,82442.4417,6.5,0.56609,0.00013,33.39523]
[1778065742376,35.25,82431.0667,6.5,0.56459,0.00013,33.41163]
[1778065746567,35.26,82433.4,6.5,0.56489,0.00013,33.40844]
[1778065751441,35.26,82427.2683,6.5,0.56407,0.00013,33.41721]
[1778065755890,35.27,82429.905,6.5,0.56441,0.00013,33.41363]
[1778065759478,35.28,82438.8567,6.5,0.56558,0.00013,33.40101]
[1778065764532,35.28,82432.5567,6.5,0.56474,0.00013,33.41014]
[1778065769567,35.29,82432.775,6.5,0.56476,0.00013,33.40996]
[1778065774605,35.3,82427.5,6.5,0.56406,0.00013,33.41445]
[1778065779640,35.3,82424.4183,6.5,0.56364,0.00013,33.41887]
[1778065784982,35.31,82425.79,6.5,0.56382,0.00013,33.41709]
[1778065790720,35.32,82424.5883,6.5,0.56364,0.00013,33.41895]
[1778065795757,35.33,82428.3767,6.5,0.56413,0.00013,33.41383]
[1778065800793,35.34,82427.835,6.5,0.56405,0.00013,33.41472]
[1778065802683,35.34,82428.17,6.5,0.56409,0.00013,33.41428]
[1778065804333,35.34,82428.17,6.5,0.56409,0.00013,33.4143]
[1778065804821,35.34,82435.2783,6.5,0.56502,0.00013,33.40436]
[1778065809857,35.35,82434.35,6.5,0.56489,0.00013,33.40579]
[1778065812567,35.35,82432.3767,6.5,0.56463,0.00013,33.40862]
[1778065817913,35.36,82423.1517,6.5,0.56341,0.00013,33.4216]
[1778065822948,35.36,82422.0283,6.5,0.56325,0.00013,33.42328]
[1778065827983,35.37,82425.3767,6.5,0.56368,0.00013,33.41882]
[1778065830194,35.37,82425.3517,6.5,0.56367,0.00013,33.41888]
[1778065831304,35.37,82425.3517,6.5,0.56367,0.00013,33.4189]
[1778065837049,35.38,82423.1733,6.5,0.56338,0.00013,33.41902]
[1778065842084,35.39,82425.9233,6.5,0.56373,0.00013,33.41537]
[1778065847119,35.4,82424.4167,6.5,0.56352,0.00013,33.41757]
[1778065852154,35.41,82421.2617,6.5,0.5631,0.00013,33.42202]
[1778065855197,35.41,82419.92,6.5,0.56292,0.00013,33.4239]
[1778065855298,35.41,82419.92,6.5,0.56291,0.00013,33.42393]
[1778065859238,35.41,82419.9567,6.5,0.56292,0.00013,33.42389]
[1778065859260,35.41,82419.9567,6.5,0.56292,0.00013,33.42389]
[1778065859376,35.41,82419.9567,6.5,0.56292,0.00013,33.42389]
[1778065859477,35.41,82419.9567,6.5,0.56292,0.00013,33.4239]
[1778065860007,35.41,82419.9567,6.5,0.56292,0.00013,33.4239]
[1778065860521,35.41,82419.9567,6.5,0.56292,0.00013,33.4239]
[1778065860536,35.41,82419.9567,6.5,0.56292,0.00013,33.4239]
[1778065860580,35.41,82419.9,6.5,0.56291,0.00013,33.42397]
[1778065866252,35.41,82422.305,6.5,0.56323,0.00013,33.42064]
[1778065868124,35.41,82423.095,6.5,0.56333,0.00013,33.41956]
[1778065868266,35.41,82423.095,6.5,0.56333,0.00013,33.41955]
[1778065872556,35.41,82417.6633,6.5,0.56262,0.00013,33.4269]
[1778065872592,35.41,82416.81,6.5,0.56251,0.00013,33.42804]
[1778065872667,35.41,82416.81,6.5,0.56251,0.00013,33.42804]
[1778065873301,35.41,82416.81,6.5,0.56251,0.00013,33.42803]
[1778065874668,35.4,82414.8833,6.5,0.56226,0.00013,33.43061]
[1778065874782,35.4,82414.8833,6.5,0.56226,0.00013,33.43061]
[1778065875649,35.4,82414.8833,6.5,0.56226,0.00013,33.4306]
[1778065875938,35.4,82414.8833,6.5,0.56226,0.00013,33.4306]
[1778065876760,35.4,82414.9067,6.5,0.56227,0.00013,33.43057]
[1778065877329,35.4,82414.9067,6.5,0.56227,0.00013,33.43056]
[1778065880350,35.4,82421.955,6.5,0.56319,0.00013,33.42101]
[1778065885606,35.4,82425.7,6.5,0.56369,0.00013,33.41584]
[1778065891427,35.4,82423.43,6.5,0.56339,0.00013,33.41586]
[1778065896462,35.4,82425.53,6.5,0.56367,0.00013,33.41295]
[1778065897465,35.4,82425.53,6.5,0.56367,0.00013,33.41295]
[1778065897469,35.4,82425.53,6.5,0.56367,0.00013,33.41294]
[1778065899702,35.4,82419.7133,6.5,0.56291,0.00013,33.42088]
[1778065900490,35.4,82419.7133,6.5,0.56291,0.00013,33.42087]
[1778065905526,35.39,82416.8667,6.5,0.56254,0.00013,33.42467]
[1778065908050,35.39,82418.8583,6.5,0.5628,0.00013,33.42197]
[1778065908554,35.39,82418.8583,6.5,0.56281,0.00013,33.42196]
[1778065908955,35.39,82418.8583,6.5,0.56281,0.00013,33.42196]
[1778065909561,35.39,82418.8583,6.5,0.56281,0.00013,33.42195]
[1778065914635,35.39,82419.1433,6.5,0.56285,0.00013,33.42152]
[1778065920638,35.39,82417.7517,6.5,0.56267,0.00013,33.42335]
[1778065925647,35.38,82420.535,6.5,0.56304,0.00013,33.41954]
[1778065928991,35.38,82420.465,6.5,0.56303,0.00013,33.41961]
[1778065929092,35.38,82420.465,6.5,0.56303,0.00013,33.4196]
[1778065929963,35.38,82420.465,6.5,0.56303,0.00013,33.4196]
[1778065929984,35.38,82420.465,6.5,0.56303,0.00013,33.4196]
[1778065930324,35.38,82420.465,6.5,0.56303,0.00013,33.4196]
[1778065931012,35.38,82420.465,6.5,0.56303,0.00013,33.41959]
[1778065931032,35.38,82420.465,6.5,0.56303,0.00013,33.41959]
[1778065932654,35.38,82409.7067,6.5,0.56162,0.00013,33.43401]
[1778065937757,35.38,82408.515,6.5,0.56147,0.00013,33.43553]
[1778065938888,35.38,82408.515,6.5,0.56147,0.00013,33.43553]
[1778065944806,35.37,82400.24,6.5,0.56038,0.00013,33.44628]
[1778065949841,35.37,82401.3783,6.5,0.56053,0.00013,33.44478]
[1778065953029,35.37,82401.39,6.5,0.56054,0.00013,33.4417]
[1778065953789,35.37,82401.39,6.5,0.56054,0.00013,33.4417]
[1778065956340,35.37,82401.39,6.5,0.56054,0.00013,33.44168]
[1778065956586,35.37,82401.39,6.5,0.56054,0.00013,33.44168]
[1778065956678,35.37,82395.1983,6.5,0.55973,0.00013,33.4496]
[1778065961925,35.37,82392.6567,6.5,0.5594,0.00013,33.45272]
[1778065967388,35.36,82395.5867,6.5,0.55979,0.00013,33.44896]
[1778065970518,35.36,82391.8317,6.5,0.5593,0.00013,33.45366]
[1778065971235,35.36,82391.8317,6.5,0.5593,0.00013,33.45365]
[1778065972070,35.36,82386.4567,6.5,0.5586,0.00013,33.46034]
[1778065972127,35.36,82386.4567,6.5,0.5586,0.00013,33.46034]
[1778065974009,35.35,82377.5967,6.5,0.55743,0.00013,33.47115]
[1778065979046,35.35,82385.9417,6.5,0.55854,0.00013,33.46086]
[1778065982522,35.35,82385.76,6.5,0.55852,0.00013,33.46105]
[1778065986576,35.34,82385.9983,6.5,0.55855,0.00013,33.46069]
[1778065992138,35.34,82388.3117,6.5,0.55887,0.00013,33.45771]
[1778065994548,35.33,82389.5983,6.5,0.55904,0.00013,33.45609]
[1778065995813,35.33,82388.38,6.5,0.55888,0.00013,33.4576]
[1778065997501,35.33,82388.38,6.5,0.55888,0.00013,33.4576]
[1778065998344,35.33,82388.38,6.5,0.55888,0.00013,33.45759]
[1778065999187,35.33,82409.2033,6.5,0.56162,0.00013,33.43079]
[1778066000951,35.33,82405.5283,6.5,0.56114,0.00013,33.43563]
[1778066002115,35.33,82405.5283,6.5,0.56114,0.00013,33.43563]
[1778066002179,35.33,82405.5283,6.5,0.56114,0.00013,33.43563]
[1778066002404,35.33,82405.5283,6.5,0.56114,0.00013,33.43563]
[1778066004913,35.33,82401.1583,6.5,0.56056,0.00013,33.44131]
[1778066007540,35.33,82401.905,6.5,0.56066,0.00013,33.44034]
[1778066011760,35.33,82400.655,6.5,0.5605,0.00013,33.43889]
[1778066011799,35.33,82400.655,6.5,0.5605,0.00013,33.43889]
[1778066011809,35.33,82400.655,6.5,0.5605,0.00013,33.43889]
[1778066013917,35.33,82401.8217,6.5,0.56066,0.00013,33.43737]
[1778066014295,35.33,82401.8217,6.5,0.56066,0.00013,33.43736]
[1778066015037,35.33,82401.8217,6.5,0.56066,0.00013,33.43736]
[1778066015302,35.33,82401.8217,6.5,0.56066,0.00013,33.43736]
[1778066016309,35.33,82412.2717,6.5,0.56203,0.00013,33.42359]
[1778066021345,35.33,82411.1883,6.5,0.56189,0.00013,33.42499]
[1778066023289,35.33,82411.9633,6.5,0.562,0.00013,33.42395]
[1778066023445,35.33,82411.9633,6.5,0.562,0.00013,33.42395]
[1778066023453,35.33,82411.9633,6.5,0.562,0.00013,33.42395]
[1778066027444,35.32,82412.5667,6.5,0.56208,0.00013,33.4231]
[1778066027453,35.32,82412.5667,6.5,0.56208,0.00013,33.4231]
[1778066027476,35.32,82412.5667,6.5,0.56208,0.00013,33.4231]
[1778066027481,35.32,82412.5667,6.5,0.56208,0.00013,33.4231]
[1778066027747,35.32,82412.255,6.5,0.56204,0.00013,33.42351]
[1778066032881,35.32,82416.7433,6.5,0.56263,0.00013,33.41744]
[1778066033239,35.32,82416.7433,6.5,0.56263,0.00013,33.41744]
[1778066033276,35.32,82416.7433,6.5,0.56263,0.00013,33.41744]
[1778066034903,35.32,82416.7667,6.5,0.56263,0.00013,33.41739]
[1778066039609,35.32,82414.8017,6.5,0.56238,0.00013,33.42001]
[1778066043923,35.32,82416.7517,6.5,0.56264,0.00013,33.41734]
[1778066049546,35.31,82410.6667,6.5,0.56184,0.00013,33.42548]
[1778066052171,35.31,82405.585,6.5,0.56117,0.00013,33.43219]
[1778066052567,35.31,82405.585,6.5,0.56117,0.00013,33.43219]
[1778066053245,35.31,82405.585,6.5,0.56117,0.00013,33.43219]
[1778066055046,35.31,82405.585,6.5,0.56117,0.00013,33.43218]
[1778066057604,35.31,82399.0733,6.5,0.56031,0.00013,33.44065]
[1778066061970,35.31,82399.2083,6.5,0.56033,0.00013,33.44047]
[1778066064389,35.31,82398.1167,6.5,0.56019,0.00013,33.44188]
[1778066065488,35.31,82398.1167,6.5,0.56019,0.00013,33.44188]
[1778066069690,35.31,82405.1717,6.5,0.56112,0.00013,33.4327]
[1778066071458,35.31,82404.5167,6.5,0.56103,0.00013,33.43355]
[1778066071473,35.31,82404.5167,6.5,0.56103,0.00013,33.43355]
[1778066074436,35.31,82405.7217,6.5,0.5612,0.00013,33.4289]
[1778066075084,35.31,82405.7217,6.5,0.5612,0.00013,33.4289]
[1778066076633,35.31,82405.7217,6.5,0.5612,0.00013,33.42889]
[1778066081774,35.31,82403.2317,6.5,0.56087,0.00013,33.43213]
[1778066086808,35.31,82404.1,6.5,0.56099,0.00013,33.43098]
[1778066091565,35.31,82405.09,6.5,0.56112,0.00013,33.42967]
[1778066092256,35.31,82405.09,6.5,0.56112,0.00013,33.42966]
[1778066093514,35.31,82405.09,6.5,0.56112,0.00013,33.42966]
[1778066098893,35.31,82406.6817,6.5,0.56133,0.00013,33.42754]
[1778066101783,35.31,82408.5967,6.5,0.56158,0.00013,33.425]
[1778066101804,35.31,82408.5967,6.5,0.56158,0.00013,33.425]
[1778066104260,35.3,82414.9767,6.5,0.56243,0.00013,33.41645]
[1778066104859,35.3,82414.9767,6.5,0.56243,0.00013,33.41644]
[1778066108963,35.3,82407.555,6.5,0.56145,0.00013,33.42632]
[1778066112764,35.3,82407.52,6.5,0.56145,0.00013,33.42636]
[1778066112772,35.3,82407.52,6.5,0.56145,0.00013,33.42636]
[1778066114590,35.3,82409.9083,6.5,0.56176,0.00013,33.42318]
[1778066117693,35.3,82407.6667,6.5,0.56147,0.00013,33.42613]
[1778066121564,35.3,82409.02,6.5,0.56165,0.00013,33.42431]
[1778066125420,35.3,82408.9183,6.5,0.56164,0.00013,33.42443]
[1778066125557,35.3,82408.9183,6.5,0.56164,0.00013,33.42443]
[1778066125704,35.3,82408.9183,6.5,0.56164,0.00013,33.42443]
[1778066125740,35.3,82408.9183,6.5,0.56164,0.00013,33.42442]
[1778066128096,35.3,82416.7433,6.5,0.56267,0.00013,33.4139]
[1778066133131,35.29,82421.61,6.5,0.56332,0.00013,33.40415]
[1778066136628,35.29,82421.5533,6.5,0.56331,0.00013,33.40421]
[1778066136665,35.29,82421.5533,6.5,0.56331,0.00013,33.40421]
[1778066136729,35.29,82421.5533,6.5,0.56331,0.00013,33.4042]
[1778066139173,35.29,82434.8933,6.5,0.56507,0.00013,33.38555]
[1778066144218,35.29,82437.4367,6.5,0.5654,0.00013,33.38195]
[1778066147531,35.29,82436.8817,6.5,0.56532,0.00013,33.38279]
[1778066150250,35.3,82443.3033,6.5,0.56616,0.00013,33.37363]
[1778066151164,35.3,82443.3033,6.5,0.56616,0.00013,33.37363]
[1778066154471,35.3,82447.49,6.5,0.56671,0.00013,33.36757]
[1778066155285,35.3,82454.9883,6.5,0.56769,0.00013,33.35649]
[1778066155913,35.3,82454.9883,6.5,0.56769,0.00013,33.35649]
[1778066157722,35.3,82454.9883,6.5,0.56769,0.00013,33.35651]
[1778066160577,35.31,82457.7567,6.5,0.56805,0.00013,33.35241]
[1778066160593,35.31,82457.7567,6.5,0.56805,0.00013,33.35241]
[1778066160809,35.31,82457.7567,6.5,0.56805,0.00013,33.35241]
[1778066162334,35.31,82464.885,6.5,0.56898,0.00013,33.34165]
[1778066166648,35.31,82461.6933,6.5,0.56856,0.00013,33.34656]
[1778066166670,35.31,82461.6933,6.5,0.56856,0.00013,33.34656]
[1778066166746,35.31,82461.6933,6.5,0.56856,0.00013,33.34656]
[1778066166864,35.31,82461.6933,6.5,0.56856,0.00013,33.34656]
[1778066166894,35.31,82461.3917,6.5,0.56852,0.00013,33.34703]
[1778066167369,35.31,82461.3917,6.5,0.56852,0.00013,33.34704]
[1778066168025,35.31,82461.3917,6.5,0.56852,0.00013,33.34704]
[1778066168209,35.31,82461.3917,6.5,0.56852,0.00013,33.34704]
[1778066168247,35.31,82461.3917,6.5,0.56852,0.00013,33.34704]
[1778066168269,35.31,82461.3917,6.5,0.56852,0.00013,33.34704]
[1778066168416,35.31,82461.3917,6.5,0.56852,0.00013,33.34704]
[1778066168443,35.31,82461.3917,6.5,0.56852,0.00013,33.34706]
[1778066169353,35.31,82461.3917,6.5,0.56852,0.00013,33.34706]
[1778066169893,35.31,82480.5333,6.5,0.57103,0.00013,33.31736]
[1778066172460,35.31,82482.0117,6.5,0.57122,0.00013,33.31502]
[1778066172561,35.31,82482.0117,6.5,0.57122,0.00013,33.31503]
[1778066177440,35.31,82488.8083,6.5,0.57212,0.00013,33.304]
[1778066178691,35.31,82488.8083,6.5,0.57212,0.00013,33.304]
[1778066181566,35.31,82490.955,6.5,0.5724,0.00013,33.30046]
[1778066181583,35.3,82490.955,6.5,0.5724,0.00013,33.30044]
[1778066182788,35.3,82490.955,6.5,0.5724,0.00013,33.30044]
[1778066183076,35.3,82490.955,6.5,0.5724,0.00013,33.30044]
[1778066183482,35.3,82490.955,6.5,0.5724,0.00013,33.30044]
[1778066184053,35.3,82490.955,6.5,0.5724,0.00013,33.30044]
[1778066184712,35.3,82490.955,6.5,0.5724,0.00013,33.30044]
[1778066185496,35.31,82480.02,6.5,0.57097,0.00013,33.31802]
[1778066187511,35.31,82470.4783,6.5,0.56972,0.00013,33.33302]
[1778066188555,35.31,82470.4783,6.5,0.56972,0.00013,33.33302]
[1778066194562,35.31,82476.3667,6.5,0.57048,0.00013,33.32091]
[1778066194922,35.31,82476.3667,6.5,0.57048,0.00013,33.32091]
[1778066196576,35.32,82470.32,6.5,0.56969,0.00013,33.33038]
[1778066199818,35.32,82472.7333,6.5,0.57,0.00013,33.32668]
[1778066199837,35.32,82472.7333,6.5,0.57,0.00013,33.32668]
[1778066202164,35.32,82474.3183,6.5,0.5702,0.00013,33.32428]
[1778066202720,35.32,82474.3183,6.5,0.5702,0.00013,33.32428]
[1778066202788,35.32,82474.3183,6.5,0.5702,0.00013,33.32428]
[1778066203927,35.32,82463.465,6.5,0.56878,0.00013,33.34106]
[1778066205869,35.32,82463.465,6.5,0.56878,0.00013,33.3411]
[1778066207435,35.32,82463.465,6.5,0.56878,0.00013,33.34112]
[1778066208660,35.33,82447.9783,6.5,0.56674,0.00013,33.36431]
[1778066213695,35.33,82446.3517,6.5,0.56652,0.00013,33.36677]
[1778066218880,35.33,82441.5967,6.5,0.56589,0.00013,33.37375]
[1778066219120,35.34,82439.9733,6.5,0.56568,0.00013,33.37611]
[1778066222659,35.34,82439.9733,6.5,0.56568,0.00013,33.37613]
[1778066223765,35.34,82430.5233,6.5,0.56443,0.00013,33.38955]
[1778066224788,35.34,82430.5233,6.5,0.56443,0.00013,33.38955]
[1778066224899,35.34,82430.5233,6.5,0.56443,0.00013,33.38955]
[1778066225963,35.34,82434.1267,6.5,0.56491,0.00013,33.38448]
[1778066228800,35.34,82445.8833,6.5,0.56645,0.00013,33.3676]
[1778066233620,35.34,82441.7667,6.5,0.56591,0.00013,33.3736]
[1778066235846,35.34,82441.7667,6.5,0.56591,0.00013,33.37363]
[1778066237863,35.34,82448.5933,6.5,0.5668,0.00013,33.36374]
[1778066239868,35.34,82453.3667,6.5,0.56742,0.00013,33.35671]
[1778066239897,35.34,82453.3667,6.5,0.56742,0.00013,33.35671]
[1778066240313,35.34,82453.3667,6.5,0.56742,0.00013,33.35673]
[1778066240351,35.34,82453.3667,6.5,0.56742,0.00013,33.35673]
[1778066240764,35.34,82453.3667,6.5,0.56742,0.00013,33.35673]
[1778066240875,35.34,82453.3667,6.5,0.56742,0.00013,33.35673]
[1778066241010,35.34,82453.3667,6.5,0.56742,0.00013,33.35673]
[1778066241080,35.34,82453.3667,6.5,0.56742,0.00013,33.35673]
[1778066241023,35.34,82467.5267,6.5,0.56928,0.00013,33.33536]
[1778066241354,35.34,82467.5267,6.5,0.56928,0.00013,33.33536]
[1778066241415,35.34,82467.5267,6.5,0.56928,0.00013,33.33536]
[1778066241568,35.34,82467.5267,6.5,0.56928,0.00013,33.33536]
[1778066241695,35.34,82467.5267,6.5,0.56928,0.00013,33.33536]
[1778066241836,35.34,82467.5267,6.5,0.56928,0.00013,33.33536]
[1778066241924,35.34,82467.5267,6.5,0.56928,0.00013,33.33536]
[1778066241972,35.34,82467.5267,6.5,0.56928,0.00013,33.33536]
[1778066241989,35.38,82467.5267,6.5,0.56922,0.00013,33.33613]
[1778066242129,35.38,82467.5267,6.5,0.56922,0.00013,33.33613]
[1778066242182,35.38,82467.5267,6.5,0.56922,0.00013,33.33613]
[1778066242906,35.38,82467.5267,6.5,0.56922,0.00013,33.33616]
[1778066243239,35.38,82467.5267,6.5,0.56922,0.00013,33.33616]
[1778066243913,35.38,82467.5267,6.5,0.56922,0.00013,33.33617]
[1778066244490,35.38,82467.5267,6.5,0.56922,0.00013,33.33617]
[1778066246028,35.38,82534.855,6.5,0.57801,0.00013,33.22486]
[1778066248165,35.38,82530.2967,6.5,0.57742,0.00013,33.23293]
[1778066249485,35.38,82531.3317,6.5,0.57755,0.00013,33.23112]
[1778066250009,35.38,82531.3317,6.5,0.57755,0.00013,33.23112]
[1778066250015,35.38,82531.3317,6.5,0.57755,0.00013,33.23112]
[1778066250201,35.38,82531.3317,6.5,0.57755,0.00013,33.23112]
[1778066250266,35.38,82531.3317,6.5,0.57755,0.00013,33.23112]
[1778066250368,35.38,82531.3317,6.5,0.57755,0.00013,33.23112]
[1778066250970,35.38,82531.3317,6.5,0.57755,0.00013,33.23113]
[1778066251243,35.38,82531.3317,6.5,0.57755,0.00013,33.23113]
[1778066251308,35.38,82531.3317,6.5,0.57755,0.00013,33.23113]
[1778066251917,35.38,82531.3317,6.5,0.57755,0.00013,33.23113]
[1778066251977,35.38,82531.3317,6.5,0.57756,0.00013,33.22802]
[1778066252984,35.38,82531.3317,6.5,0.57756,0.00013,33.22803]
[1778066254040,35.38,82566.67,6.5,0.58215,0.00013,33.16362]
[1778066255589,35.38,82569.3667,6.5,0.5825,0.00013,33.15855]
[1778066255704,35.38,82569.3667,6.5,0.5825,0.00013,33.15855]
[1778066256008,35.38,82569.3667,6.5,0.5825,0.00013,33.15855]
[1778066256073,35.38,82569.3667,6.5,0.5825,0.00013,33.15855]
[1778066256521,35.38,82569.3667,6.5,0.5825,0.00013,33.15855]
[1778066256657,35.38,82569.3667,6.5,0.5825,0.00013,33.15855]
[1778066256728,35.38,82569.3667,6.5,0.5825,0.00013,33.15855]
[1778066257042,35.39,82581.8433,6.5,0.58412,0.00013,33.13462]
[1778066257620,35.39,82581.8433,6.5,0.58412,0.00013,33.13462]
[1778066258043,35.39,82590.63,6.5,0.58526,0.00013,33.11745]
[1778066258160,35.39,82590.63,6.5,0.58526,0.00013,33.11745]
[1778066259044,35.39,82596.46,6.5,0.58601,0.00013,33.10594]
[1778066259812,35.39,82596.46,6.5,0.58601,0.00013,33.10594]
[1778066262115,35.39,82591.8117,6.5,0.5854,0.00013,33.11534]
[1778066262791,35.39,82591.8117,6.5,0.5854,0.00013,33.11534]
[1778066263147,35.39,82591.8117,6.5,0.5854,0.00013,33.11534]
[1778066264051,35.39,82579.9483,6.5,0.58386,0.00013,33.13862]
[1778066269057,35.4,82574.7667,6.5,0.58317,0.00013,33.14882]
[1778066270255,35.4,82574.19,6.5,0.58309,0.00013,33.14997]
[1778066270258,35.4,82574.19,6.5,0.58309,0.00013,33.14997]
[1778066270343,35.4,82574.19,6.5,0.58309,0.00013,33.14997]
[1778066270397,35.4,82574.19,6.5,0.58309,0.00013,33.14997]
[1778066271102,35.4,82574.19,6.5,0.58309,0.00013,33.14997]
[1778066271176,35.4,82574.19,6.5,0.58309,0.00013,33.14997]
[1778066272455,35.4,82574.19,6.5,0.58309,0.00013,33.14997]
[1778066273061,35.41,82558.9533,6.5,0.58111,0.00013,33.17876]
[1778066275062,35.41,82565.755,6.5,0.58199,0.00013,33.16616]
[1778066277885,35.41,82570.195,6.5,0.58256,0.00013,33.15788]
[1778066279267,35.41,82578.665,6.5,0.58365,0.00013,33.14178]
[1778066287074,35.43,82581.355,6.5,0.58398,0.00013,33.13697]
[1778066292079,35.43,82573.7833,6.5,0.58298,0.00013,33.15173]
[1778066292206,35.43,82573.7833,6.5,0.58298,0.00013,33.15173]
[1778066292386,35.43,82573.7833,6.5,0.58298,0.00013,33.15173]
[1778066297707,35.44,82577.665,6.5,0.58348,0.00013,33.14452]
[1778066307094,35.45,82579.84,6.5,0.58374,0.00013,33.14072]
[1778066308682,35.45,82579.3883,6.5,0.58368,0.00013,33.14161]
[1778066311098,35.45,82586.4533,6.5,0.58459,0.00013,33.12491]
[1778066311330,35.45,82586.4533,6.5,0.58459,0.00013,33.12491]
[1778066311382,35.45,82586.4533,6.5,0.58459,0.00013,33.12491]
[1778066311419,35.45,82586.4533,6.5,0.58459,0.00013,33.12491]
[1778066313498,35.45,82577.24,6.5,0.5834,0.00013,33.1428]
[1778066314533,35.46,82572.9933,6.5,0.58284,0.00013,33.15094]
[1778066314589,35.46,82572.9933,6.5,0.58284,0.00013,33.15094]
[1778066316103,35.46,82562.325,6.5,0.58146,0.00013,33.17103]
[1778066316381,35.46,82562.325,6.5,0.58146,0.00013,33.17103]
[1778066316871,35.46,82562.325,6.5,0.58146,0.00013,33.17103]
[1778066316926,35.46,82562.325,6.5,0.58146,0.00013,33.17103]
[1778066319106,35.46,82552.525,6.5,0.58019,0.00013,33.18918]
[1778066321293,35.46,82548.8667,6.5,0.57971,0.00013,33.19587]
[1778066325112,35.46,82558.5683,6.5,0.58096,0.00013,33.17817]
[1778066326046,35.46,82558.5683,6.5,0.58096,0.00013,33.17817]
[1778066326103,35.46,82558.5683,6.5,0.58096,0.00013,33.17817]
[1778066328115,35.46,82551.0667,6.5,0.57999,0.00013,33.19199]
[1778066332387,35.46,82545.9633,6.5,0.57932,0.00013,33.20129]
[1778066335007,35.46,82545.9633,6.5,0.57932,0.00013,33.2013]
[1778066336019,35.46,82545.9633,6.5,0.57932,0.00013,33.2013]
[1778066336123,35.46,82525.72,6.5,0.57669,0.00013,33.23713]
[1778066341126,35.47,82529.4367,6.5,0.57717,0.00013,33.23072]
[1778066344130,35.47,82522.245,6.5,0.57623,0.00013,33.24322]
[1778066349135,35.47,82522.7383,6.5,0.57629,0.00013,33.24245]
[1778066350611,35.47,82522.7383,6.5,0.57629,0.00013,33.24245]
[1778066350628,35.47,82522.7383,6.5,0.57629,0.00013,33.24245]
[1778066350959,35.47,82522.7383,6.5,0.57629,0.00013,33.24245]
[1778066351064,35.47,82522.7383,6.5,0.57629,0.00013,33.24245]
[1778066351117,35.47,82522.7383,6.5,0.57629,0.00013,33.24246]
[1778066351771,35.47,82522.7383,6.5,0.57629,0.00013,33.24246]
[1778066352057,35.47,82522.7383,6.5,0.57629,0.00013,33.24248]
[1778066352811,35.47,82522.7383,6.5,0.57629,0.00013,33.24249]
[1778066353688,35.47,82546.6833,6.5,0.5794,0.00013,33.20027]
[1778066355535,35.47,82546.6833,6.5,0.5794,0.00013,33.20029]
[1778066356135,35.47,82546.6833,6.5,0.5794,0.00013,33.20029]
[1778066356142,35.47,82560.035,6.5,0.58113,0.00013,33.17588]
[1778066361280,35.48,82565.095,6.5,0.58178,0.00013,33.16658]
[1778066361658,35.48,82565.095,6.5,0.58178,0.00013,33.16658]
[1778066362147,35.48,82567.2983,6.5,0.58206,0.00013,33.16248]
[1778066366052,35.48,82565.965,6.5,0.58189,0.00013,33.16498]
[1778066368793,35.48,82559.7433,6.5,0.58108,0.00013,33.17653]
[1778066369592,35.48,82559.7433,6.5,0.58108,0.00013,33.17653]
[1778066369811,35.48,82559.7433,6.5,0.58109,0.00013,33.17652]
[1778066372821,35.48,82552.5,6.5,0.58015,0.00013,33.1868]
[1778066374162,35.48,82541.3067,6.5,0.5787,0.00013,33.20703]
[1778066379167,35.48,82537.5233,6.5,0.5782,0.00013,33.21378]
[1778066383967,35.48,82531.6683,6.5,0.57744,0.00013,33.22412]
[1778066385018,35.48,82531.6683,6.5,0.57744,0.00013,33.22413]
[1778066385100,35.48,82531.6683,6.5,0.57744,0.00013,33.22413]
[1778066385916,35.48,82525.45,6.5,0.57663,0.00013,33.23498]
[1778066391091,35.48,82530.4267,6.5,0.57728,0.00013,33.22636]
[1778066394439,35.48,82523.7317,6.5,0.5764,0.00013,33.23803]
[1778066402192,35.49,82519.015,6.5,0.57578,0.00013,33.24626]
[1778066408071,35.49,82517.9467,6.5,0.57564,0.00013,33.24817]
[1778066413108,35.49,82518.3267,6.5,0.57568,0.00013,33.24761]
[1778066416129,35.5,82527.8317,6.5,0.57691,0.00013,33.23129]
[1778066420159,35.5,82535.5283,6.5,0.57791,0.00013,33.21783]
[1778066420690,35.5,82535.5283,6.5,0.57791,0.00013,33.21783]
[1778066424187,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066424944,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066424972,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066424984,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066424998,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066425038,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066425155,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066425199,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066425972,35.5,82542.025,6.5,0.57876,0.00013,33.20631]
[1778066426205,35.5,82542.025,6.5,0.57875,0.00013,33.20632]
[1778066426592,35.5,82542.025,6.5,0.57875,0.00013,33.20632]
[1778066428218,35.5,82562.1933,6.5,0.58137,0.00013,33.16956]
[1778066429142,35.5,82562.1933,6.5,0.58137,0.00013,33.16956]
[1778066429602,35.5,82559.5883,6.5,0.58103,0.00013,33.17438]
[1778066430193,35.5,82559.5883,6.5,0.58103,0.00013,33.17438]
[1778066430220,35.5,82560.405,6.5,0.58114,0.00013,33.17286]
[1778066433581,35.5,82565.3567,6.5,0.58178,0.00013,33.16064]
[1778066434759,35.5,82565.3567,6.5,0.58178,0.00013,33.16066]
[1778066436276,35.5,82576.8667,6.5,0.58327,0.00013,33.13896]
[1778066440019,35.5,82582.1317,6.5,0.58395,0.00013,33.12889]
[1778066441068,35.5,82582.1317,6.5,0.58395,0.00013,33.1289]
[1778066442322,35.5,82595.5633,6.5,0.58569,0.00013,33.10258]
[1778066443329,35.5,82602.435,6.5,0.58658,0.00013,33.08889]
[1778066447957,35.5,82598.905,6.5,0.58613,0.00013,33.09584]
[1778066448269,35.5,82598.905,6.5,0.58613,0.00013,33.09581]
[1778066448458,35.5,82598.905,6.5,0.58613,0.00013,33.09581]
[1778066448607,35.5,82598.905,6.5,0.58613,0.00013,33.09581]
[1778066448910,35.5,82598.905,6.5,0.58613,0.00013,33.09581]
[1778066449101,35.5,82598.905,6.5,0.58613,0.00013,33.09581]
[1778066449194,35.5,82598.905,6.5,0.58613,0.00013,33.09581]
[1778066449312,35.5,82598.905,6.5,0.58613,0.00013,33.09581]
[1778066449325,35.5,82598.905,6.5,0.58613,0.00013,33.09581]
[1778066449226,35.5,82598.905,6.5,0.58613,0.00013,33.09582]
[1778066449513,35.5,82598.905,6.5,0.58613,0.00013,33.09582]
[1778066450146,35.5,82598.905,6.5,0.58613,0.00013,33.09582]
[1778066450380,35.5,82598.905,6.5,0.58613,0.00013,33.09582]
[1778066450233,35.5,82598.905,6.5,0.58613,0.00013,33.09579]
[1778066450488,35.5,82598.905,6.5,0.58613,0.00013,33.09579]
[1778066451250,35.5,82643.3167,6.5,0.59186,0.00013,33.00409]
[1778066451337,35.5,82643.3167,6.5,0.59186,0.00013,33.00409]
[1778066451484,35.5,82643.3167,6.5,0.59186,0.00013,33.00409]
[1778066451627,35.5,82643.3167,6.5,0.59186,0.00013,33.00409]
[1778066451728,35.5,82643.3167,6.5,0.59186,0.00013,33.00407]
[1778066452325,35.5,82643.3167,6.5,0.59186,0.00013,33.00407]
[1778066452630,35.5,82643.3167,6.5,0.59186,0.00013,33.00412]
[1778066453414,35.5,82676.5083,6.5,0.59612,0.00013,32.93117]
[1778066454384,35.5,82676.5083,6.5,0.59612,0.00013,32.93117]
[1778066455340,35.5,82676.5083,6.5,0.59612,0.00013,32.93122]
[1778066455825,35.5,82676.5083,6.5,0.59612,0.00013,32.93126]
[1778066456904,35.5,82676.5083,6.5,0.59612,0.00013,32.93126]
[1778066457078,35.5,82676.5083,6.5,0.59612,0.00013,32.93126]
[1778066457228,35.5,82676.5083,6.5,0.59612,0.00013,32.93126]
[1778066457259,35.5,82670.5583,6.5,0.59535,0.00013,32.94467]
[1778066458391,35.5,82673.2483,6.5,0.59569,0.00013,32.93869]
[1778066458749,35.5,82673.2483,6.5,0.59569,0.00013,32.93869]
[1778066458933,35.5,82673.2483,6.5,0.59569,0.00013,32.93869]
[1778066459030,35.5,82673.2483,6.5,0.59569,0.00013,32.93869]
[1778066459124,35.5,82673.2483,6.5,0.59569,0.00013,32.93875]
[1778066459896,35.5,82673.2483,6.5,0.59569,0.00013,32.93875]
[1778066460034,35.5,82673.2483,6.5,0.59569,0.00013,32.93875]
[1778066460059,35.5,82673.2483,6.5,0.59569,0.00013,32.93875]
[1778066460170,35.5,82673.2483,6.5,0.59569,0.00013,32.93871]
[1778066460464,35.5,82673.2483,6.5,0.59571,0.00013,32.9384]
[1778066461567,35.5,82673.2483,6.5,0.59571,0.00013,32.9384]
[1778066461651,35.5,82673.2483,6.5,0.59571,0.00013,32.9384]
[1778066463566,35.5,82673.2483,6.5,0.59571,0.00013,32.93841]
[1778066464493,35.51,82725.355,6.5,0.60235,0.00013,32.81742]
[1778066465536,35.51,82725.355,6.5,0.60235,0.00013,32.81742]
[1778066466238,35.51,82725.355,6.5,0.60235,0.00013,32.81742]
[1778066466269,35.51,82713.055,6.5,0.60077,0.00013,32.847]
[1778066467270,35.52,82706.13,6.5,0.59987,0.00013,32.86381]
[1778066468020,35.52,82706.13,6.5,0.59987,0.00013,32.86381]
[1778066468050,35.52,82706.13,6.5,0.59987,0.00013,32.86389]
[1778066468521,35.52,82696.6283,6.5,0.59865,0.00013,32.88618]
[1778066469528,35.52,82684.4283,6.5,0.59708,0.00013,32.91431]
[1778066470704,35.52,82684.4283,6.5,0.59708,0.00013,32.91431]
[1778066470750,35.52,82684.4283,6.5,0.59708,0.00013,32.91435]
[1778066471542,35.52,82669.3133,6.5,0.59514,0.00013,32.94846]
[1778066477132,35.53,82664.2483,6.5,0.59448,0.00013,32.95984]
[1778066477283,35.53,82664.2483,6.5,0.59448,0.00013,32.95987]
[1778066477497,35.53,82664.2483,6.5,0.59448,0.00013,32.95987]
[1778066477553,35.53,82664.2483,6.5,0.59448,0.00013,32.95987]
[1778066478168,35.53,82664.2483,6.5,0.59448,0.00013,32.95987]
[1778066478261,35.53,82664.2483,6.5,0.59448,0.00013,32.95987]
[1778066478431,35.53,82664.2483,6.5,0.59448,0.00013,32.9599]
[1778066478651,35.53,82664.2483,6.5,0.59448,0.00013,32.9599]
[1778066479539,35.53,82664.2483,6.5,0.59448,0.00013,32.95995]
[1778066479659,35.53,82664.2483,6.5,0.59448,0.00013,32.95995]
[1778066481665,35.53,82664.2483,6.5,0.59447,0.00013,32.96004]
[1778066482341,35.53,82664.2483,6.5,0.59447,0.00013,32.96009]
[1778066483707,35.53,82664.2483,6.5,0.59447,0.00013,32.96014]
[1778066484633,35.53,82680.9233,6.5,0.5966,0.00013,32.92293]
[1778066485495,35.53,82680.9233,6.5,0.5966,0.00013,32.92293]
[1778066490675,35.54,82677.035,6.5,0.59609,0.00013,32.93202]
[1778066493993,35.54,82678.8817,6.5,0.59633,0.00013,32.92487]
[1778066494704,35.55,82659.6417,6.5,0.59386,0.00013,32.96773]
[1778066495711,35.55,82648.4633,6.5,0.59242,0.00013,32.99208]
[1778066496314,35.55,82648.4633,6.5,0.59242,0.00013,32.99208]
[1778066497319,35.55,82648.4633,6.5,0.59242,0.00013,32.99214]
[1778066497725,35.55,82648.4633,6.5,0.59241,0.00013,32.9922]
[1778066498715,35.55,82648.4633,6.5,0.59241,0.00013,32.9922]
[1778066498732,35.55,82648.4633,6.5,0.59241,0.00013,32.9922]
[1778066499739,35.55,82639.7617,6.5,0.59129,0.00013,33.01087]
[1778066502760,35.55,82648.33,6.5,0.59238,0.00013,32.9927]
[1778066505781,35.56,82653.5867,6.5,0.59305,0.00013,32.98145]
[1778066507795,35.56,82669.2833,6.5,0.59506,0.00013,32.94704]
[1778066509809,35.56,82675.005,6.5,0.59579,0.00013,32.93435]
[1778066513837,35.56,82668.775,6.5,0.59499,0.00013,32.9484]
[1778066518872,35.57,82670.7133,6.5,0.59523,0.00013,32.94427]
[1778066520629,35.57,82671.4833,6.5,0.59532,0.00013,32.9426]
[1778066522477,35.57,82671.4833,6.5,0.59532,0.00013,32.94268]
[1778066524914,35.57,82678.1117,6.5,0.59616,0.00013,32.92797]
[1778066525942,35.57,82678.1117,6.5,0.59616,0.00013,32.92797]
[1778066525947,35.57,82678.1117,6.5,0.59616,0.00013,32.92797]
[1778066527942,35.58,82678.49,6.5,0.59621,0.00013,32.92721]
[1778066528047,35.58,82678.49,6.5,0.59621,0.00013,32.92721]
[1778066528092,35.58,82678.49,6.5,0.59621,0.00013,32.92721]
[1778066528331,35.58,82686.0183,6.5,0.59717,0.00013,32.91021]
[1778066528565,35.58,82686.0183,6.5,0.59717,0.00013,32.91021]
[1778066528752,35.58,82686.0183,6.5,0.59717,0.00013,32.91021]
[1778066529034,35.58,82686.0183,6.5,0.59717,0.00013,32.91021]
[1778066529076,35.58,82686.0183,6.5,0.59717,0.00013,32.91024]
[1778066529543,35.58,82686.0183,6.5,0.59717,0.00013,32.91024]
[1778066529951,35.58,82686.0183,6.5,0.59716,0.00013,32.91026]
[1778066530527,35.58,82686.0183,6.5,0.59716,0.00013,32.91026]
[1778066532385,35.58,82686.0183,6.5,0.59716,0.00013,32.91027]
[1778066533179,35.58,82686.0183,6.5,0.59716,0.00013,32.91026]
[1778066533605,35.58,82686.0183,6.5,0.59716,0.00013,32.91026]
[1778066533722,35.58,82686.0183,6.5,0.59716,0.00013,32.91026]
[1778066533979,35.58,82686.0183,6.5,0.59717,0.00013,32.91025]
[1778066535136,35.58,82686.0183,6.5,0.59717,0.00013,32.91025]
[1778066535163,35.58,82686.0183,6.5,0.59717,0.00013,32.91025]
[1778066535229,35.58,82686.0183,6.5,0.59716,0.00013,32.91028]
[1778066536112,35.58,82686.0183,6.5,0.59716,0.00013,32.91028]
[1778066536168,35.58,82686.0183,6.5,0.59716,0.00013,32.91028]
[1778066536304,35.58,82686.0183,6.5,0.59716,0.00013,32.91028]
[1778066536340,35.58,82730.9067,6.5,0.60289,0.00013,32.80458]
[1778066536611,35.58,82730.9067,6.5,0.60289,0.00013,32.80458]
[1778066536686,35.58,82730.9067,6.5,0.60289,0.00013,32.80458]
[1778066536980,35.58,82730.9067,6.5,0.60289,0.00013,32.80458]
[1778066537005,35.58,82730.9067,6.5,0.60289,0.00013,32.80459]
[1778066538113,35.58,82730.9067,6.5,0.60289,0.00013,32.80459]
[1778066538126,35.58,82730.9067,6.5,0.60289,0.00013,32.8046]
[1778066539119,35.58,82730.9067,6.5,0.60289,0.00013,32.8046]
[1778066539313,35.58,82730.9067,6.5,0.60289,0.00013,32.80462]
[1778066539853,35.58,82730.9067,6.5,0.60289,0.00013,32.80462]
[1778066540114,35.58,82730.9067,6.5,0.60289,0.00013,32.80462]
[1778066540204,35.58,82730.9067,6.5,0.60289,0.00013,32.80476]
[1778066541033,35.58,82749.5433,6.5,0.60526,0.00013,32.75889]
[1778066541615,35.58,82749.5433,6.5,0.60526,0.00013,32.75889]
[1778066541615,35.58,82749.5433,6.5,0.60526,0.00013,32.75889]
[1778066542040,35.58,82749.5433,6.5,0.60526,0.00013,32.7589]
[1778066543116,35.58,82749.5433,6.5,0.60526,0.00013,32.7589]
[1778066543178,35.58,82749.5433,6.5,0.60526,0.00013,32.75891]
[1778066544624,35.58,82747.4583,6.5,0.60499,0.00013,32.76411]
[1778066545121,35.58,82747.4583,6.5,0.60499,0.00013,32.76411]
[1778066545154,35.58,82747.4583,6.5,0.60499,0.00013,32.76413]
[1778066545611,35.58,82747.4583,6.5,0.60499,0.00013,32.76413]
[1778066546068,35.58,82747.4583,6.5,0.60499,0.00013,32.76415]
[1778066546625,35.58,82747.4583,6.5,0.60499,0.00013,32.76415]
[1778066546626,35.58,82747.4583,6.5,0.60499,0.00013,32.76415]
[1778066547075,35.58,82747.4583,6.5,0.60499,0.00013,32.76417]
[1778066547622,35.58,82747.4583,6.5,0.60499,0.00013,32.76417]
[1778066547945,35.58,82747.4583,6.5,0.60499,0.00013,32.76417]
[1778066548082,35.58,82747.4583,6.5,0.60499,0.00013,32.76419]
[1778066549089,35.58,82753.5117,6.5,0.60576,0.00013,32.7491]
[1778066550127,35.58,82753.5117,6.5,0.60576,0.00013,32.7491]
[1778066550228,35.58,82753.5117,6.5,0.60576,0.00013,32.74912]
[1778066551127,35.58,82753.5117,6.5,0.60576,0.00013,32.74912]
[1778066551228,35.58,82753.5117,6.5,0.60576,0.00013,32.74601]
[1778066553774,35.58,82752.6283,6.5,0.60565,0.00013,32.74827]
[1778066554125,35.59,82752.6283,6.5,0.60565,0.00013,32.74829]
[1778066555678,35.59,82757.495,6.5,0.60627,0.00013,32.7361]
[1778066555721,35.59,82757.495,6.5,0.60627,0.00013,32.7361]
[1778066556139,35.59,82757.495,6.5,0.60626,0.00013,32.73614]
[1778066556726,35.59,82757.495,6.5,0.60626,0.00013,32.73614]
[1778066557146,35.59,82757.495,6.5,0.60626,0.00013,32.73618]
[1778066558728,35.59,82757.495,6.5,0.60626,0.00013,32.73624]
[1778066558952,35.59,82757.495,6.5,0.60626,0.00013,32.73624]
[1778066559367,35.59,82781.8733,6.5,0.60935,0.00013,32.67391]
[1778066559737,35.59,82781.8733,6.5,0.60935,0.00013,32.67391]
[1778066560174,35.59,82781.8733,6.5,0.60935,0.00013,32.67399]
[1778066561934,35.59,82781.8733,6.5,0.60934,0.00013,32.67407]
[1778066562140,35.59,82781.8733,6.5,0.60934,0.00013,32.67407]
[1778066562183,35.59,82781.8733,6.5,0.60934,0.00013,32.67412]
[1778066563371,35.59,82764.5983,6.5,0.60715,0.00013,32.71857]
[1778066565205,35.59,82753.2867,6.5,0.60571,0.00013,32.74713]
[1778066567219,35.59,82747.6367,6.5,0.60499,0.00013,32.76125]
[1778066567645,35.59,82747.6367,6.5,0.60499,0.00013,32.76125]
[1778066568226,35.59,82747.6367,6.5,0.60499,0.00013,32.76126]
[1778066570241,35.6,82757.0133,6.5,0.60618,0.00013,32.73787]
[1778066570791,35.6,82757.0133,6.5,0.60618,0.00013,32.73787]
[1778066571248,35.6,82757.0133,6.5,0.60618,0.00013,32.7379]
[1778066571516,35.6,82757.0133,6.5,0.60618,0.00013,32.7379]
[1778066571551,35.6,82757.0133,6.5,0.60618,0.00013,32.7379]
[1778066572164,35.6,82757.0133,6.5,0.60618,0.00013,32.7379]
[1778066572255,35.6,82757.0133,6.5,0.60618,0.00013,32.73793]
[1778066572546,35.6,82757.0133,6.5,0.60618,0.00013,32.73793]
[1778066572983,35.6,82757.0133,6.5,0.60618,0.00013,32.73793]
[1778066573262,35.6,82757.0133,6.5,0.60618,0.00013,32.73796]
[1778066574269,35.6,82759.66,6.5,0.60651,0.00013,32.73135]
[1778066574658,35.6,82759.66,6.5,0.60651,0.00013,32.73135]
[1778066574857,35.6,82759.66,6.5,0.60651,0.00013,32.73135]
[1778066575276,35.6,82759.66,6.5,0.60651,0.00013,32.7314]
[1778066577404,35.61,82759.66,6.5,0.60648,0.00013,32.73198]
[1778066577582,35.61,82759.66,6.5,0.60648,0.00013,32.73198]
[1778066578128,35.61,82759.66,6.5,0.60648,0.00013,32.73198]
[1778066578297,35.62,82759.66,6.5,0.60646,0.00013,32.73253]
[1778066578721,35.62,82759.66,6.5,0.60646,0.00013,32.73253]
[1778066579130,35.62,82759.66,6.5,0.60646,0.00013,32.73253]
[1778066579164,35.62,82759.66,6.5,0.60646,0.00013,32.73253]
[1778066579304,35.62,82759.66,6.5,0.60646,0.00013,32.73254]
[1778066580315,35.62,82819.9933,6.5,0.61409,0.00013,32.57439]
[1778066580654,35.62,82819.9933,6.5,0.61409,0.00013,32.57439]
[1778066581323,35.62,82819.9933,6.5,0.61409,0.00013,32.57446]
[1778066581495,35.62,82819.9933,6.5,0.61409,0.00013,32.57446]
[1778066581782,35.62,82819.9933,6.5,0.61409,0.00013,32.57446]
[1778066582876,35.62,82819.9933,6.5,0.61408,0.00013,32.57458]
[1778066584180,35.62,82819.9933,6.5,0.61408,0.00013,32.5747]
[1778066584262,35.62,82819.9933,6.5,0.61408,0.00013,32.5747]
[1778066584363,35.62,82819.9933,6.5,0.61408,0.00013,32.5747]
[1778066584366,35.62,82819.9933,6.5,0.61407,0.00013,32.57481]
[1778066584888,35.62,82819.9933,6.5,0.61407,0.00013,32.57481]
[1778066585172,35.62,82819.9933,6.5,0.61407,0.00013,32.57481]
[1778066585351,35.63,82819.9933,6.5,0.61407,0.00013,32.57493]
[1778066585451,35.63,82819.9933,6.5,0.61407,0.00013,32.57493]
[1778066586358,35.64,82819.9933,6.5,0.61402,0.00013,32.57614]
[1778066586964,35.64,82819.9933,6.5,0.61402,0.00013,32.57614]
[1778066587175,35.64,82819.9933,6.5,0.61402,0.00013,32.57614]
[1778066587365,35.65,82819.9933,6.5,0.61401,0.00013,32.57625]
[1778066589218,35.65,82819.9933,6.5,0.61401,0.00013,32.57635]
[1778066589379,35.65,82819.9933,6.5,0.61401,0.00013,32.57645]
[1778066590375,35.65,82819.9933,6.5,0.61401,0.00013,32.57645]
[1778066590386,35.65,82819.9933,6.5,0.614,0.00013,32.57653]
[1778066591393,35.65,82803.1833,6.5,0.61188,0.00013,32.6218]
[1778066594406,35.66,82795.685,6.5,0.61092,0.00013,32.6419]
[1778066595240,35.66,82795.685,6.5,0.61092,0.00013,32.6419]
[1778066596408,35.66,82787.905,6.5,0.60993,0.00013,32.66244]
[1778066597642,35.66,82787.75,6.5,0.60991,0.00013,32.66291]
[1778066598466,35.66,82787.75,6.5,0.60991,0.00013,32.66297]
[1778066598516,35.66,82787.75,6.5,0.60991,0.00013,32.66297]
[1778066598560,35.66,82787.75,6.5,0.60991,0.00013,32.66304]
[1778066599519,35.66,82787.75,6.5,0.60991,0.00013,32.66304]
[1778066599905,35.66,82787.75,6.5,0.60991,0.00013,32.66294]
[1778066600545,35.66,82787.75,6.5,0.60991,0.00013,32.66294]
[1778066600573,35.66,82787.75,6.5,0.60991,0.00013,32.66295]
[1778066601703,35.66,82787.75,6.5,0.60991,0.00013,32.66295]
[1778066601779,35.66,82787.75,6.5,0.60991,0.00013,32.66299]
[1778066603477,35.66,82822.255,6.5,0.61425,0.00013,32.57127]
[1778066605096,35.66,82822.255,6.5,0.61425,0.00013,32.57127]
[1778066605567,35.67,82822.255,6.5,0.61425,0.00013,32.57138]
[1778066605591,35.67,82822.255,6.5,0.61424,0.00013,32.57147]
[1778066606795,35.67,82822.255,6.5,0.61424,0.00013,32.57147]
[1778066606823,35.67,82822.255,6.5,0.61424,0.00013,32.57154]
[1778066607505,35.67,82822.255,6.5,0.61424,0.00013,32.57158]
[1778066609696,35.67,82822.255,6.5,0.61424,0.00013,32.5716]
[1778066609747,35.67,82822.255,6.5,0.61424,0.00013,32.57163]
[1778066610526,35.67,82761.0583,6.5,0.60651,0.00013,32.73197]
[1778066611597,35.67,82761.0583,6.5,0.60651,0.00013,32.73197]
[1778066611668,35.67,82761.0583,6.5,0.60651,0.00013,32.72885]
[1778066613547,35.67,82752.7383,6.5,0.60546,0.00013,32.74971]
[1778066615561,35.67,82747.1133,6.5,0.60474,0.00013,32.76367]
[1778066620596,35.67,82743.2733,6.5,0.60426,0.00013,32.77313]
[1778066625631,35.67,82745.71,6.5,0.60457,0.00013,32.76711]
[1778066626565,35.67,82745.71,6.5,0.60457,0.00013,32.76711]
[1778066626980,35.67,82745.71,6.5,0.60457,0.00013,32.76711]
[1778066629070,35.67,82746.0817,6.5,0.60461,0.00013,32.7662]
[1778066629171,35.67,82746.0817,6.5,0.60461,0.00013,32.7662]
[1778066630222,35.67,82746.0817,6.5,0.60461,0.00013,32.7662]
[1778066630430,35.67,82746.0817,6.5,0.60461,0.00013,32.7662]
[1778066630793,35.67,82746.0817,6.5,0.60461,0.00013,32.7662]
[1778066632686,35.67,82756.7033,6.5,0.60596,0.00013,32.73986]
[1778066634333,35.67,82756.7033,6.5,0.60596,0.00013,32.73986]
[1778066634700,35.67,82787.5167,6.5,0.60985,0.00013,32.66125]
[1778066639735,35.68,82784.315,6.5,0.60944,0.00013,32.66987]
[1778066641838,35.68,82783.955,6.5,0.60939,0.00013,32.67086]
[1778066644770,35.68,82778.155,6.5,0.60865,0.00013,32.68604]
[1778066645505,35.68,82778.155,6.5,0.60865,0.00013,32.68604]
[1778066646240,35.68,82778.155,6.5,0.60865,0.00013,32.68604]
[1778066646310,35.68,82778.155,6.5,0.60865,0.00013,32.68608]
[1778066646636,35.68,82778.155,6.5,0.60865,0.00013,32.68608]
[1778066646784,35.68,82778.155,6.5,0.60864,0.00013,32.68611]
[1778066647791,35.68,82767.3,6.5,0.60727,0.00013,32.71388]
[1778066652828,35.69,82768.175,6.5,0.60737,0.00013,32.71182]
[1778066654840,35.69,82775.8683,6.5,0.60834,0.00013,32.69224]
[1778066655847,35.69,82783.6133,6.5,0.60932,0.00013,32.6723]
[1778066659423,35.69,82785.3567,6.5,0.60954,0.00013,32.66789]
[1778066659474,35.69,82779.8367,6.5,0.60884,0.00013,32.68222]
[1778066660390,35.69,82779.8367,6.5,0.60884,0.00013,32.68222]
[1778066660475,35.69,82779.8883,6.5,0.60884,0.00013,32.68214]
[1778066661705,35.69,82779.8883,6.5,0.60884,0.00013,32.68218]
[1778066661889,35.69,82779.8883,6.5,0.60884,0.00013,32.68223]
[1778066662739,35.69,82779.8883,6.5,0.60884,0.00013,32.68223]
[1778066662896,35.69,82779.8883,6.5,0.60884,0.00013,32.68228]
[1778066666924,35.7,82794.165,6.5,0.61063,0.00013,32.64532]
[1778066668938,35.7,82788.4683,6.5,0.60991,0.00013,32.66025]
[1778066672966,35.7,82781.7133,6.5,0.60906,0.00013,32.67473]
[1778066678203,35.7,82776.3767,6.5,0.60838,0.00013,32.68864]
[1778066678448,35.7,82776.3767,6.5,0.60838,0.00013,32.68864]
[1778066678492,35.7,82777.3083,6.5,0.6085,0.00013,32.68629]
[1778066679300,35.7,82777.3083,6.5,0.6085,0.00013,32.68629]
[1778066679402,35.7,82777.3083,6.5,0.6085,0.00013,32.68634]
[1778066680482,35.7,82777.3083,6.5,0.6085,0.00013,32.68634]
[1778066682029,35.7,82767.3267,6.5,0.60723,0.00013,32.7119]
[1778066683380,35.7,82767.3267,6.5,0.60723,0.00013,32.7119]
[1778066683861,35.7,82767.3267,6.5,0.60723,0.00013,32.71192]
[1778066684043,35.71,82767.3267,6.5,0.60723,0.00013,32.71194]
[1778066685050,35.71,82760.8233,6.5,0.6064,0.00013,32.72837]
[1778066689233,35.71,82756.9683,6.5,0.60591,0.00013,32.73807]
[1778066689322,35.71,82756.9683,6.5,0.60591,0.00013,32.73807]
[1778066692163,35.71,82753.09,6.5,0.60542,0.00013,32.74776]
[1778066692191,35.71,82753.09,6.5,0.60542,0.00013,32.74778]
[1778066692911,35.71,82753.09,6.5,0.60542,0.00013,32.74778]
[1778066693106,35.71,82753.09,6.5,0.60542,0.00013,32.7478]
[1778066694044,35.71,82753.09,6.5,0.60542,0.00013,32.7478]
[1778066694113,35.71,82753.09,6.5,0.60542,0.00013,32.74782]
[1778066695120,35.71,82760.8733,6.5,0.6064,0.00013,32.72838]
[1778066698141,35.71,82753.3817,6.5,0.60545,0.00013,32.74714]
[1778066700407,35.71,82754.255,6.5,0.60556,0.00013,32.74497]
[1778066703177,35.71,82746.5283,6.5,0.60458,0.00013,32.76412]
[1778066705519,35.71,82753.1583,6.5,0.60542,0.00013,32.74771]
[1778066711232,35.71,82755.6717,6.5,0.60574,0.00013,32.7415]
[1778066716270,35.71,82762.9467,6.5,0.60666,0.00013,32.72334]
[1778066718284,35.71,82756.83,6.5,0.60588,0.00013,32.7387]
[1778066720304,35.71,82750.2933,6.5,0.60505,0.00013,32.75497]
[1778066724330,35.71,82761.6117,6.5,0.60649,0.00013,32.72678]
[1778066724611,35.71,82761.6117,6.5,0.60649,0.00013,32.72678]
[1778066724825,35.71,82761.6117,6.5,0.60649,0.00013,32.72678]
[1778066725318,35.71,82761.6117,6.5,0.60649,0.00013,32.72678]
[1778066725340,35.71,82761.6117,6.5,0.60648,0.00013,32.7268]
[1778066725841,35.71,82761.6117,6.5,0.60648,0.00013,32.7268]
[1778066726347,35.71,82761.6117,6.5,0.60649,0.00013,32.72673]
[1778066726759,35.71,82761.6117,6.5,0.60649,0.00013,32.72673]
[1778066727354,35.71,82761.6117,6.5,0.60649,0.00013,32.72669]
[1778066729369,35.71,82803.155,6.5,0.61174,0.00013,32.61927]
[1778066731224,35.71,82802.3217,6.5,0.61164,0.00013,32.62143]
[1778066731494,35.71,82802.3217,6.5,0.61164,0.00013,32.62143]
[1778066731508,35.71,82802.3217,6.5,0.61165,0.00013,32.61832]
[1778066732205,35.71,82802.3217,6.5,0.61165,0.00013,32.61832]
[1778066732393,35.71,82802.3217,6.5,0.61164,0.00013,32.6184]
[1778066733134,35.71,82802.3217,6.5,0.61164,0.00013,32.6184]
[1778066733399,35.71,82802.3217,6.5,0.61164,0.00013,32.61843]
[1778066734406,35.71,82772.9633,6.5,0.60793,0.00013,32.69482]
[1778066736420,35.71,82754.7383,6.5,0.60563,0.00013,32.7408]
[1778066741457,35.71,82751.48,6.5,0.60521,0.00013,32.74892]
[1778066746492,35.71,82752.985,6.5,0.6054,0.00013,32.7452]
[1778066750520,35.71,82745.4517,6.5,0.60445,0.00013,32.76382]
[1778066752534,35.71,82738.915,6.5,0.60362,0.00013,32.77981]
[1778066757568,35.71,82740.0017,6.5,0.60376,0.00013,32.77711]
[1778066760963,35.71,82739.2667,6.5,0.60367,0.00013,32.77887]
[1778066761051,35.71,82739.2667,6.5,0.60367,0.00013,32.77886]
[1778066763321,35.71,82738.095,6.5,0.60352,0.00013,32.7817]
[1778066763962,35.71,82738.095,6.5,0.60352,0.00013,32.78167]
[1778066764064,35.71,82738.095,6.5,0.60352,0.00013,32.78165]
[1778066764699,35.71,82738.095,6.5,0.60352,0.00013,32.78165]
[1778066764800,35.71,82738.095,6.5,0.60352,0.00013,32.78161]
[1778066765757,35.71,82738.095,6.5,0.60352,0.00013,32.78161]
[1778066765849,35.71,82738.095,6.5,0.60353,0.00013,32.78157]
[1778066767041,35.71,82738.095,6.5,0.60353,0.00013,32.78157]
[1778066767057,35.71,82738.095,6.5,0.60353,0.00013,32.78153]
[1778066770128,35.7,82738.095,6.5,0.60353,0.00013,32.7814]
[1778066770666,35.7,82694.2417,6.5,0.59796,0.00013,32.88501]
[1778066775701,35.7,82693.21,6.5,0.59784,0.00013,32.8871]
[1778066776993,35.7,82693.21,6.5,0.59784,0.00013,32.8871]
[1778066782750,35.69,82689.1483,6.5,0.59734,0.00013,32.89597]
[1778066784241,35.69,82689.1483,6.5,0.59734,0.00013,32.89597]
[1778066784833,35.69,82689.1483,6.5,0.59734,0.00013,32.89592]
[1778066786851,35.69,82690.025,6.5,0.59746,0.00013,32.89386]
[1778066787577,35.69,82690.025,6.5,0.59746,0.00013,32.89386]
[1778066788249,35.69,82692.8633,6.5,0.59782,0.00013,32.88734]
[1778066790509,35.68,82690.285,6.5,0.5975,0.00013,32.89316]
[1778066790601,35.68,82698.1483,6.5,0.5985,0.00013,32.87511]
[1778066791614,35.68,82698.1483,6.5,0.5985,0.00013,32.87508]
[1778066791809,35.68,82698.1483,6.5,0.5985,0.00013,32.87508]
[1778066792567,35.68,82698.1483,6.5,0.5985,0.00013,32.87508]
[1778066792603,35.68,82702.63,6.5,0.59908,0.00013,32.86157]
[1778066795404,35.68,82700.4833,6.5,0.59881,0.00013,32.8665]
[1778066795464,35.68,82700.4833,6.5,0.59881,0.00013,32.86647]
[1778066795841,35.68,82694.5333,6.5,0.59805,0.00013,32.88015]
[1778066798439,35.68,82696.4033,6.5,0.59829,0.00013,32.87582]
[1778066800301,35.68,82696.4033,6.5,0.5983,0.00013,32.87576]
[1778066802890,35.67,82705.985,6.5,0.59953,0.00013,32.85337]
[1778066804673,35.67,82705.8533,6.5,0.59951,0.00013,32.85364]
[1778066804904,35.67,82705.8533,6.5,0.59951,0.00013,32.8536]
[1778066809513,35.67,82701.2383,6.5,0.59893,0.00013,32.86421]
[1778066809614,35.67,82701.2383,6.5,0.59893,0.00013,32.86416]
[1778066810564,35.67,82701.2383,6.5,0.59893,0.00013,32.86416]
[1778066810621,35.67,82701.1017,6.5,0.59892,0.00013,32.86443]
[1778066814542,35.67,82702.82,6.5,0.59914,0.00013,32.86032]
[1778066814625,35.67,82700.6383,6.5,0.59887,0.00013,32.86533]
[1778066819460,35.66,82701.2833,6.5,0.59896,0.00013,32.86366]
[1778066819961,35.66,82701.2833,6.5,0.59896,0.00013,32.86362]
[1778066821636,35.66,82703.81,6.5,0.59929,0.00013,32.85767]
[1778066823041,35.66,82696.3867,6.5,0.59834,0.00013,32.87476]
[1778066824048,35.66,82690.45,6.5,0.59759,0.00013,32.88833]
[1778066826627,35.65,82691.2733,6.5,0.5977,0.00013,32.88639]
[1778066832105,35.65,82683.1217,6.5,0.59667,0.00013,32.90462]
[1778066837140,35.64,82678.345,6.5,0.59607,0.00013,32.91508]
[1778066842175,35.64,82678.6133,6.5,0.59612,0.00013,32.91423]
[1778066847210,35.63,82681.6333,6.5,0.59652,0.00013,32.90712]
[1778066852245,35.62,82682.5967,6.5,0.59666,0.00013,32.90158]
[1778066857280,35.62,82680.92,6.5,0.59645,0.00013,32.90531]
[1778066858945,35.62,82681.4733,6.5,0.59652,0.00013,32.90405]
[1778066858961,35.62,82681.4733,6.5,0.59652,0.00013,32.90405]
[1778066859241,35.62,82681.4733,6.5,0.59652,0.00013,32.90405]
[1778066859294,35.62,82681.4733,6.5,0.59652,0.00013,32.90404]
[1778066860887,35.62,82680.0567,6.5,0.59634,0.00013,32.90722]
[1778066861308,35.62,82680.0567,6.5,0.59634,0.00013,32.9072]
[1778066862315,35.62,82672.99,6.5,0.59544,0.00013,32.92302]
[1778066867350,35.62,82677.485,6.5,0.59602,0.00013,32.91289]
[1778066872385,35.62,82679.19,6.5,0.59624,0.00013,32.90899]
[1778066877420,35.62,82678.6033,6.5,0.59617,0.00013,32.91025]
[1778066878427,35.62,82684.8733,6.5,0.59697,0.00013,32.89608]
[1778066881596,35.62,82688.9233,6.5,0.59749,0.00013,32.88685]
[1778066881636,35.62,82688.9233,6.5,0.59749,0.00013,32.88685]
[1778066884473,35.61,82697.4683,6.5,0.59859,0.00013,32.86705]
[1778066889508,35.61,82702.4483,6.5,0.59923,0.00013,32.85528]
[1778066891522,35.61,82690.8317,6.5,0.59775,0.00013,32.88203]
[1778066893536,35.61,82685.025,6.5,0.59702,0.00013,32.89517]
[1778066898571,35.6,82684.5733,6.5,0.59697,0.00013,32.89591]
[1778066903606,35.59,82691.335,6.5,0.59785,0.00013,32.88022]
[1778066908641,35.59,82690.5,6.5,0.59775,0.00013,32.88189]
[1778066912669,35.59,82696.7783,6.5,0.59857,0.00013,32.86413]
[1778066916714,35.58,82697.95,6.5,0.59873,0.00013,32.8613]
[1778066920038,35.58,82699.0417,6.5,0.59888,0.00013,32.85861]
[1778066920394,35.58,82699.0417,6.5,0.59888,0.00013,32.85861]
[1778066920770,35.58,82699.0417,6.5,0.59888,0.00013,32.85858]
[1778066921080,35.58,82699.0417,6.5,0.59888,0.00013,32.85858]
[1778066921381,35.58,82699.0417,6.5,0.59888,0.00013,32.85858]
[1778066923738,35.58,82680.0917,6.5,0.59646,0.00013,32.90188]
[1778066928742,35.57,82677.755,6.5,0.59617,0.00013,32.90685]
[1778066930077,35.57,82676.3333,6.5,0.59599,0.00013,32.90999]
[1778066935940,35.56,82674.2833,6.5,0.59575,0.00013,32.91421]
[1778066936026,35.56,82674.2833,6.5,0.59575,0.00013,32.91417]
[1778066939858,35.56,82664.465,6.5,0.5945,0.00013,32.93584]
[1778066941175,35.56,82664.465,6.5,0.5945,0.00013,32.93584]
[1778066941205,35.55,82664.465,6.5,0.5945,0.00013,32.9358]
[1778066946652,35.55,82666.675,6.5,0.5948,0.00013,32.93063]
[1778066949226,35.54,82669.8967,6.5,0.59522,0.00013,32.92327]
[1778066949929,35.54,82677.25,6.5,0.59617,0.00013,32.90668]
[1778066954964,35.54,82674.1667,6.5,0.59579,0.00013,32.91334]
[1778066959999,35.53,82673.0633,6.5,0.59566,0.00013,32.91551]
[1778066960907,35.53,82673.0633,6.5,0.59566,0.00013,32.91551]
[1778066962013,35.53,82681.895,6.5,0.5968,0.00013,32.89549]
[1778066963020,35.53,82688.8067,6.5,0.59769,0.00013,32.87966]
[1778066968055,35.52,82688.6967,6.5,0.59768,0.00013,32.87977]
[1778066973090,35.52,82686.5683,6.5,0.59742,0.00013,32.88134]
[1778066978125,35.52,82684.4017,6.5,0.59716,0.00013,32.88606]
[1778066983160,35.51,82681.385,6.5,0.59678,0.00013,32.89268]
[1778066988195,35.5,82680.9567,6.5,0.59674,0.00013,32.8934]
[1778066993230,35.5,82680.8883,6.5,0.59674,0.00013,32.8933]
[1778066998265,35.49,82675.3733,6.5,0.59605,0.00013,32.90552]
[1778067003300,35.49,82668.2183,6.5,0.59514,0.00013,32.92128]
[1778067005698,35.49,82670.8933,6.5,0.59549,0.00013,32.91524]
[1778067006977,35.48,82674.6017,6.5,0.59597,0.00013,32.90686]
[1778067006980,35.48,82674.6017,6.5,0.59597,0.00013,32.90686]
[1778067008139,35.48,82674.6017,6.5,0.59597,0.00013,32.90685]
[1778067010352,35.48,82695.175,6.5,0.59862,0.00013,32.85965]
[1778067011359,35.48,82686.5033,6.5,0.59751,0.00013,32.87962]
[1778067012366,35.48,82679.3967,6.5,0.5966,0.00013,32.89579]
[1778067014406,35.48,82679.3967,6.5,0.5966,0.00013,32.89573]
[1778067016003,35.48,82683.7867,6.5,0.59716,0.00013,32.88567]
[1778067018408,35.48,82693.2267,6.5,0.59838,0.00013,32.8639]
[1778067021429,35.48,82701.19,6.5,0.5994,0.00013,32.84525]
[1778067023056,35.47,82705.3,6.5,0.59993,0.00013,32.83555]
[1778067023443,35.47,82705.3,6.5,0.59993,0.00013,32.83552]
[1778067024427,35.47,82705.3,6.5,0.59993,0.00013,32.83552]
[1778067024444,35.47,82705.3,6.5,0.59993,0.00013,32.83552]
[1778067024450,35.47,82705.3,6.5,0.59993,0.00013,32.83549]
[1778067025397,35.47,82705.3,6.5,0.59993,0.00013,32.83549]
[1778067025457,35.47,82705.3,6.5,0.59994,0.00013,32.83545]
[1778067028466,35.47,82700.9767,6.5,0.59938,0.00013,32.84557]
[1778067028520,35.47,82700.9767,6.5,0.59939,0.00013,32.84554]
[1778067029119,35.47,82700.9767,6.5,0.59939,0.00013,32.84554]
[1778067029494,35.47,82700.9767,6.5,0.59939,0.00013,32.84554]
[1778067029595,35.47,82700.9767,6.5,0.59939,0.00013,32.84551]
[1778067030983,35.47,82701.29,6.5,0.59943,0.00013,32.84476]
[1778067032893,35.47,82701.29,6.5,0.59944,0.00013,32.84163]
[1778067032894,35.47,82687.7133,6.5,0.59769,0.00013,32.87318]
[1778067038900,35.47,82684.9667,6.5,0.59735,0.00013,32.87929]
[1778067041359,35.46,82684.9617,6.5,0.59735,0.00013,32.87922]
[1778067042277,35.46,82684.9617,6.5,0.59736,0.00013,32.87918]
[1778067047611,35.46,82687.0017,6.5,0.59763,0.00013,32.87429]
[1778067052648,35.46,82685.1383,6.5,0.59739,0.00013,32.87848]
[1778067057684,35.45,82682.9783,6.5,0.59712,0.00013,32.88322]
[1778067058976,35.45,82682.2217,6.5,0.59703,0.00013,32.88491]
[1778067059517,35.45,82682.2217,6.5,0.59703,0.00013,32.88491]
[1778067064738,35.45,82681.9883,6.5,0.59701,0.00013,32.88522]
[1778067069773,35.44,82682.3017,6.5,0.59706,0.00013,32.88431]
[1778067074938,35.44,82682.29,6.5,0.59707,0.00013,32.88414]
[1778067080850,35.43,82682.6767,6.5,0.59713,0.00013,32.88301]
[1778067085885,35.43,82679.9083,6.5,0.59678,0.00013,32.88913]
[1778067090920,35.43,82678.58,6.5,0.59662,0.00013,32.89195]
[1778067093857,35.42,82678.3867,6.5,0.59661,0.00013,32.88919]
[1778067097961,35.42,82685.11,6.5,0.59748,0.00013,32.87363]
[1778067099920,35.42,82685.0083,6.5,0.59747,0.00013,32.87379]
[1778067105019,35.41,82684.0867,6.5,0.59736,0.00013,32.8757]
[1778067110054,35.41,82683.3233,6.5,0.59727,0.00013,32.8773]
[1778067111296,35.41,82683.3233,6.5,0.59727,0.00013,32.8773]
[1778067117104,35.41,82684.64,6.5,0.59745,0.00013,32.87415]
[1778067122140,35.4,82686.035,6.5,0.59764,0.00013,32.87078]
[1778067127174,35.4,82685.45,6.5,0.59757,0.00013,32.87196]
[1778067128186,35.4,82685.45,6.5,0.59757,0.00013,32.87196]
[1778067128320,35.4,82685.45,6.5,0.59757,0.00013,32.87196]
[1778067128335,35.4,82685.45,6.5,0.59757,0.00013,32.87196]
[1778067128987,35.4,82685.45,6.5,0.59757,0.00013,32.87196]
[1778067128991,35.4,82687.0367,6.5,0.59777,0.00013,32.86828]
[1778067129356,35.4,82687.0367,6.5,0.59777,0.00013,32.86828]
[1778067129465,35.4,82687.0367,6.5,0.59777,0.00013,32.86828]
[1778067129925,35.4,82687.0367,6.5,0.59777,0.00013,32.86828]
[1778067129992,35.4,82687.27,6.5,0.5978,0.00013,32.86775]
[1778067131212,35.4,82687.27,6.5,0.5978,0.00013,32.86775]
[1778067132179,35.4,82687.27,6.5,0.5978,0.00013,32.86774]
[1778067137247,35.4,82686.645,6.5,0.59773,0.00013,32.86907]
[1778067141365,35.4,82689.2533,6.5,0.59807,0.00013,32.86298]
[1778067142344,35.4,82689.2533,6.5,0.59807,0.00013,32.86296]
[1778067145735,35.4,82690.29,6.5,0.59821,0.00013,32.86047]
[1778067151345,35.39,82694.5283,6.5,0.59877,0.00013,32.84732]
[1778067154209,35.39,82692.9817,6.5,0.59857,0.00013,32.85085]
[1778067154946,35.39,82692.9817,6.5,0.59857,0.00013,32.85085]
[1778067158254,35.39,82688.0583,6.5,0.59794,0.00013,32.86219]
[1778067161415,35.39,82678.385,6.5,0.59669,0.00013,32.88444]
[1778067163429,35.39,82666.5783,6.5,0.59517,0.00013,32.91122]
[1778067168464,35.4,82666.15,6.5,0.5951,0.00013,32.91244]
[1778067173499,35.4,82666.9667,6.5,0.59519,0.00013,32.91087]
[1778067176666,35.4,82667.0017,6.5,0.59519,0.00013,32.91088]
[1778067176674,35.4,82667.0017,6.5,0.59519,0.00013,32.91088]
[1778067180326,35.41,82663.9533,6.5,0.59479,0.00013,32.91784]
[1778067184648,35.41,82659.18,6.5,0.59417,0.00013,32.92857]
[1778067184832,35.41,82659.18,6.5,0.59417,0.00013,32.92857]
[1778067184850,35.41,82659.18,6.5,0.59417,0.00013,32.92857]
[1778067184898,35.41,82659.18,6.5,0.59417,0.00013,32.9286]
[1778067187608,35.41,82647.7833,6.5,0.59269,0.00013,32.95366]
[1778067188493,35.41,82647.7833,6.5,0.59269,0.00013,32.95366]
[1778067188615,35.41,82647.7833,6.5,0.59269,0.00013,32.95368]
[1778067189622,35.41,82641.2367,6.5,0.59185,0.00013,32.96784]
[1778067190734,35.41,82641.2367,6.5,0.59185,0.00013,32.96784]
[1778067190812,35.41,82641.2367,6.5,0.59185,0.00013,32.96786]
[1778067195704,35.42,82643.3867,6.5,0.59212,0.00013,32.96333]
[1778067195762,35.42,82643.3867,6.5,0.59212,0.00013,32.96333]
[1778067195803,35.42,82643.3867,6.5,0.59212,0.00013,32.96335]
[1778067201064,35.41,82643.2517,6.5,0.59211,0.00013,32.9635]
[1778067204511,35.41,82642.7267,6.5,0.59204,0.00013,32.96459]
[1778067204727,35.41,82642.7267,6.5,0.59204,0.00013,32.96456]
[1778067206116,35.41,82641.535,6.5,0.59189,0.00013,32.96715]
[1778067206741,35.41,82641.535,6.5,0.59189,0.00013,32.96717]
[1778067207933,35.41,82641.535,6.5,0.59189,0.00013,32.96717]
[1778067209031,35.41,82641.535,6.5,0.59189,0.00013,32.96714]
[1778067209114,35.41,82640.9833,6.5,0.59182,0.00013,32.96835]
[1778067209117,35.41,82640.9833,6.5,0.59182,0.00013,32.96835]
[1778067209128,35.41,82640.9833,6.5,0.59182,0.00013,32.96835]
[1778067212783,35.41,82647.5783,6.5,0.59267,0.00013,32.95103]
[1778067216029,35.41,82650.3333,6.5,0.59303,0.00013,32.94504]
[1778067216079,35.41,82648.6617,6.5,0.59281,0.00013,32.94869]
[1778067222085,35.41,82667.7267,6.5,0.59527,0.00013,32.90662]
[1778067225478,35.41,82667.705,6.5,0.59527,0.00013,32.90667]
[1778067229393,35.41,82673.84,6.5,0.59606,0.00013,32.89277]
[1778067229520,35.41,82673.84,6.5,0.59606,0.00013,32.89277]
[1778067230909,35.41,82682.3633,6.5,0.59716,0.00013,32.87333]
[1778067234916,35.41,82684.48,6.5,0.59743,0.00013,32.86849]
[1778067236951,35.41,82690.455,6.5,0.5982,0.00013,32.85468]
[1778067241677,35.41,82687.8633,6.5,0.59787,0.00013,32.86066]
[1778067242825,35.41,82687.8633,6.5,0.59787,0.00013,32.86067]
[1778067245009,35.42,82668.035,6.5,0.59531,0.00013,32.90596]
[1778067247021,35.42,82661.7983,6.5,0.5945,0.00013,32.91996]
[1778067252056,35.42,82660.3483,6.5,0.5943,0.00013,32.92339]
[1778067257091,35.42,82658.7117,6.5,0.59409,0.00013,32.92713]
[1778067262126,35.43,82656.075,6.5,0.59374,0.00013,32.93299]
[1778067263130,35.43,82665.79,6.5,0.595,0.00013,32.91145]
[1778067263493,35.43,82665.79,6.5,0.595,0.00013,32.91145]
[1778067263829,35.43,82665.79,6.5,0.595,0.00013,32.91145]
[1778067265132,35.43,82676.4033,6.5,0.59636,0.00013,32.88754]
[1778067267134,35.43,82683.0133,6.5,0.59721,0.00013,32.87248]
[1778067267868,35.43,82683.0133,6.5,0.59721,0.00013,32.87248]
[1778067268074,35.43,82683.0133,6.5,0.59721,0.00013,32.87248]
[1778067268137,35.43,82683.0133,6.5,0.59721,0.00013,32.87248]
[1778067268174,35.43,82685.0267,6.5,0.59747,0.00013,32.86786]
[1778067270014,35.43,82685.0267,6.5,0.59747,0.00013,32.86786]
[1778067272197,35.43,82690.9317,6.5,0.59824,0.00013,32.8511]
[1778067276462,35.42,82693.0483,6.5,0.59851,0.00013,32.84616]
[1778067278531,35.42,82690.9333,6.5,0.59824,0.00013,32.85107]
[1778067285153,35.42,82687.6767,6.5,0.59782,0.00013,32.85858]
[1778067290323,35.42,82685.205,6.5,0.5975,0.00013,32.8643]
[1778067292737,35.42,82684.7683,6.5,0.59745,0.00013,32.86531]
[1778067295552,35.43,82686.7283,6.5,0.5977,0.00013,32.86081]
[1778067300394,35.42,82692.7283,6.5,0.59847,0.00013,32.84689]
[1778067303928,35.42,82691.2767,6.5,0.59829,0.00013,32.85025]
[1778067306436,35.42,82697.57,6.5,0.5991,0.00013,32.83553]
[1778067309942,35.42,82698.7167,6.5,0.59925,0.00013,32.83281]
[1778067311952,35.42,82697.2333,6.5,0.59906,0.00013,32.83626]
[1778067314594,35.42,82697.7083,6.5,0.59912,0.00013,32.8351]
[1778067316828,35.42,82695.425,6.5,0.59883,0.00013,32.84042]
[1778067317962,35.42,82695.425,6.5,0.59883,0.00013,32.84041]
[1778067317968,35.42,82695.425,6.5,0.59883,0.00013,32.8404]
[1778067320534,35.42,82701.49,6.5,0.59961,0.00013,32.82609]
[1778067323555,35.42,82709.17,6.5,0.6006,0.00013,32.80784]
[1778067328590,35.42,82714.5717,6.5,0.6013,0.00013,32.79486]
[1778067334632,35.42,82712.525,6.5,0.60105,0.00013,32.79657]
[1778067339667,35.41,82719.075,6.5,0.60189,0.00013,32.78077]
[1778067341865,35.41,82718.9867,6.5,0.60188,0.00013,32.78097]
[1778067341949,35.41,82718.9867,6.5,0.60188,0.00013,32.78097]
[1778067348218,35.41,82715.1233,6.5,0.60138,0.00013,32.79024]
[1778067352159,35.41,82715.6533,6.5,0.60145,0.00013,32.78894]
[1778067352222,35.41,82715.6533,6.5,0.60145,0.00013,32.78893]
[1778067355176,35.41,82715.0333,6.5,0.60137,0.00013,32.7904]
[1778067355225,35.41,82716.48,6.5,0.60156,0.00013,32.78691]
[1778067356332,35.41,82716.48,6.5,0.60156,0.00013,32.78691]
[1778067356786,35.41,82716.48,6.5,0.60156,0.00013,32.7869]
[1778067361822,35.41,82718.5617,6.5,0.60183,0.00013,32.78186]
[1778067366856,35.41,82718.4283,6.5,0.60181,0.00013,32.78216]
[1778067371891,35.41,82722.455,6.5,0.60233,0.00013,32.7724]
[1778067376926,35.41,82723.8417,6.5,0.60251,0.00013,32.76904]
[1778067379491,35.41,82724.9083,6.5,0.60264,0.00013,32.76645]
[1778067379655,35.41,82724.9083,6.5,0.60264,0.00013,32.76645]
[1778067380072,35.41,82724.9083,6.5,0.60264,0.00013,32.76645]
[1778067380661,35.41,82724.9083,6.5,0.60264,0.00013,32.76645]
[1778067381961,35.41,82718.96,6.5,0.60188,0.00013,32.78087]
[1778067382968,35.41,82710.28,6.5,0.60077,0.00013,32.80171]
[1778067387933,35.41,82711.325,6.5,0.6009,0.00013,32.79916]
[1778067388015,35.41,82711.325,6.5,0.6009,0.00013,32.79915]
[1778067390592,35.41,82716.0717,6.5,0.60151,0.00013,32.78775]
[1778067391755,35.41,82716.0717,6.5,0.60152,0.00013,32.78462]
[1778067395053,35.41,82730.9567,6.5,0.60343,0.00013,32.74843]
[1778067398074,35.41,82738.815,6.5,0.60443,0.00013,32.72908]
[1778067399572,35.41,82742.0167,6.5,0.60484,0.00013,32.72114]
[1778067400088,35.41,82742.0167,6.5,0.60484,0.00013,32.72119]
[1778067402102,35.41,82755.72,6.5,0.60659,0.00013,32.68677]
[1778067402812,35.41,82755.72,6.5,0.60659,0.00013,32.68677]
[1778067402920,35.41,82755.72,6.5,0.60659,0.00013,32.68677]
[1778067403110,35.42,82755.72,6.5,0.60658,0.00013,32.68683]
[1778067403953,35.42,82755.72,6.5,0.60658,0.00013,32.68683]
[1778067406130,35.42,82743.435,6.5,0.60501,0.00013,32.71791]
[1778067411165,35.42,82738.0517,6.5,0.60431,0.00013,32.73144]
[1778067412840,35.42,82738.7017,6.5,0.6044,0.00013,32.72985]
[1778067413179,35.42,82738.7017,6.5,0.60439,0.00013,32.72988]
[1778067418214,35.42,82740.61,6.5,0.60463,0.00013,32.72527]
[1778067420228,35.42,82748.5617,6.5,0.60565,0.00013,32.70544]
[1778067423249,35.43,82754.15,6.5,0.60635,0.00013,32.69146]
[1778067428285,35.43,82757.365,6.5,0.60675,0.00013,32.68355]
[1778067431304,35.43,82748.5083,6.5,0.60562,0.00013,32.70607]
[1778067433306,35.43,82754.9033,6.5,0.60643,0.00013,32.69001]
[1778067438357,35.44,82756.325,6.5,0.6066,0.00013,32.68669]
[1778067443392,35.44,82750.5333,6.5,0.60585,0.00013,32.70155]
[1778067445406,35.44,82742.8033,6.5,0.60486,0.00013,32.72098]
[1778067450566,35.45,82740.205,6.5,0.60453,0.00013,32.72753]
[1778067450602,35.45,82740.205,6.5,0.60453,0.00013,32.72753]
[1778067450811,35.45,82740.205,6.5,0.60453,0.00013,32.72753]
[1778067450877,35.45,82740.205,6.5,0.60452,0.00013,32.72756]
[1778067451604,35.45,82740.205,6.5,0.60452,0.00013,32.72756]
[1778067453462,35.45,82735.0783,6.5,0.60387,0.00013,32.73716]
[1778067454740,35.45,82735.0783,6.5,0.60387,0.00013,32.73716]
[1778067454819,35.45,82735.0783,6.5,0.60387,0.00013,32.73716]
[1778067454896,35.45,82735.0783,6.5,0.60387,0.00013,32.73716]
[1778067455426,35.45,82735.0783,6.5,0.60387,0.00013,32.73716]
[1778067456138,35.45,82735.0783,6.5,0.60387,0.00013,32.73717]
[1778067456484,35.45,82723.8117,6.5,0.60243,0.00013,32.76474]
[1778067457491,35.45,82715.5617,6.5,0.60138,0.00013,32.78465]
[1778067458566,35.45,82715.5617,6.5,0.60138,0.00013,32.78465]
[1778067458834,35.45,82715.5617,6.5,0.60138,0.00013,32.78465]
[1778067458906,35.45,82715.5617,6.5,0.60138,0.00013,32.78462]
[1778067459505,35.44,82703.9883,6.5,0.59989,0.00013,32.81216]
[1778067460657,35.44,82703.9883,6.5,0.59989,0.00013,32.81216]
[1778067463533,35.44,82709.6833,6.5,0.60063,0.00013,32.79858]
[1778067464475,35.44,82709.6833,6.5,0.60063,0.00013,32.79858]
[1778067468568,35.44,82716.86,6.5,0.60155,0.00013,32.78134]
[1778067473603,35.44,82715.0683,6.5,0.60132,0.00013,32.78559]
[1778067475443,35.44,82715.0683,6.5,0.60132,0.00013,32.78558]
[1778067475617,35.44,82715.0683,6.5,0.60132,0.00013,32.78557]
[1778067477674,35.44,82714.585,6.5,0.60126,0.00013,32.78672]
[1778067477675,35.44,82714.585,6.5,0.60126,0.00013,32.78671]
[1778067481252,35.44,82717.9533,6.5,0.6017,0.00013,32.77859]
[1778067481352,35.44,82717.9533,6.5,0.6017,0.00013,32.77858]
[1778067482372,35.44,82716.385,6.5,0.6015,0.00013,32.78235]
[1778067484682,35.44,82722.0733,6.5,0.60223,0.00013,32.76861]
[1778067489095,35.44,82724.1717,6.5,0.60249,0.00013,32.76351]
[1778067489160,35.44,82724.1717,6.5,0.60249,0.00013,32.76351]
[1778067489396,35.44,82724.1717,6.5,0.60249,0.00013,32.76351]
[1778067493003,35.44,82719.43,6.5,0.60189,0.00013,32.77498]
[1778067493082,35.44,82719.43,6.5,0.60189,0.00013,32.77497]
[1778067494195,35.44,82719.43,6.5,0.60189,0.00013,32.77497]
[1778067499812,35.44,82723.97,6.5,0.60247,0.00013,32.76396]
[1778067504847,35.44,82721.0967,6.5,0.6021,0.00013,32.77092]
[1778067506614,35.44,82721.3883,6.5,0.60214,0.00013,32.77022]
[1778067508151,35.44,82721.3883,6.5,0.60214,0.00013,32.77022]
[1778067508214,35.44,82721.3883,6.5,0.60214,0.00013,32.77022]
[1778067511897,35.44,82715.82,6.5,0.60144,0.00013,32.7805]
[1778067516933,35.44,82716.2383,6.5,0.60149,0.00013,32.77944]
[1778067521967,35.44,82717.0383,6.5,0.6016,0.00013,32.77747]
[1778067527002,35.44,82715.1483,6.5,0.60136,0.00013,32.78197]
[1778067527886,35.44,82715.1483,6.5,0.60136,0.00013,32.78197]
[1778067528881,35.43,82715.1483,6.5,0.60136,0.00013,32.78194]
[1778067530023,35.43,82698.7683,6.5,0.59926,0.00013,32.82078]
[1778067534005,35.43,82695.7867,6.5,0.59888,0.00013,32.82769]
[1778067539086,35.43,82694.2083,6.5,0.59868,0.00013,32.83122]
[1778067540472,35.43,82692.3067,6.5,0.59844,0.00013,32.83561]
[1778067546135,35.43,82690.3683,6.5,0.5982,0.00013,32.83994]
[1778067548198,35.42,82689.75,6.5,0.59812,0.00013,32.84134]
[1778067548761,35.42,82689.75,6.5,0.59812,0.00013,32.84131]
[1778067552177,35.42,82698.9533,6.5,0.59931,0.00013,32.81981]
[1778067553720,35.42,82702.0917,6.5,0.59971,0.00013,32.8124]
[1778067554191,35.42,82702.0917,6.5,0.59971,0.00013,32.81238]
[1778067557436,35.42,82707.9083,6.5,0.60046,0.00013,32.79853]
[1778067560840,35.42,82709.8933,6.5,0.60072,0.00013,32.79377]
[1778067564261,35.42,82716.77,6.5,0.6016,0.00013,32.77724]
[1778067569296,35.42,82715.58,6.5,0.60145,0.00013,32.78006]
[1778067572540,35.42,82716.325,6.5,0.60156,0.00013,32.77512]
[1778067578366,35.42,82717.2383,6.5,0.60167,0.00013,32.77289]
[1778067580380,35.42,82724.4367,6.5,0.6026,0.00013,32.75545]
[1778067584883,35.42,82726.805,6.5,0.6029,0.00013,32.7497]
[1778067585415,35.42,82726.805,6.5,0.6029,0.00013,32.7497]
[1778067587429,35.42,82719.9633,6.5,0.60202,0.00013,32.76633]
[1778067590450,35.42,82712.6033,6.5,0.60108,0.00013,32.78403]
[1778067595475,35.42,82714.1133,6.5,0.60128,0.00013,32.78035]
[1778067600520,35.42,82713.6183,6.5,0.60121,0.00013,32.78148]
[1778067605555,35.41,82711.54,6.5,0.60095,0.00013,32.7864]
[1778067611490,35.41,82712.1067,6.5,0.60103,0.00013,32.78498]
[1778067616632,35.41,82712.19,6.5,0.60104,0.00013,32.78472]
[1778067621667,35.41,82715.8717,6.5,0.60151,0.00013,32.77584]
[1778067625372,35.41,82715.215,6.5,0.60143,0.00013,32.7774]
[1778067625421,35.41,82715.215,6.5,0.60143,0.00013,32.7774]
[1778067625471,35.41,82715.215,6.5,0.60143,0.00013,32.7774]
[1778067628716,35.41,82721.9517,6.5,0.6023,0.00013,32.76111]
[1778067630730,35.41,82730.6317,6.5,0.60341,0.00013,32.73993]
[1778067633762,35.41,82730.0917,6.5,0.60334,0.00013,32.73815]
[1778067636772,35.41,82738.1333,6.5,0.60437,0.00013,32.71836]
[1778067641807,35.42,82738.3217,6.5,0.60439,0.00013,32.71803]
[1778067646843,35.42,82739.095,6.5,0.60448,0.00013,32.71624]
[1778067648101,35.42,82739.095,6.5,0.60448,0.00013,32.71624]
[1778067648465,35.42,82739.095,6.5,0.60448,0.00013,32.71624]
[1778067648514,35.42,82739.095,6.5,0.60448,0.00013,32.71624]
[1778067648530,35.42,82739.2267,6.5,0.6045,0.00013,32.71593]
[1778067650112,35.42,82739.2267,6.5,0.6045,0.00013,32.71596]
[1778067650213,35.42,82739.2267,6.5,0.6045,0.00013,32.71596]
[1778067651880,35.42,82707.7383,6.5,0.60046,0.00013,32.79264]
[1778067653894,35.42,82686.425,6.5,0.59772,0.00013,32.84257]
[1778067658929,35.42,82683.24,6.5,0.5973,0.00013,32.84993]
[1778067660807,35.42,82682.67,6.5,0.59723,0.00013,32.85125]
[1778067660863,35.42,82682.67,6.5,0.59723,0.00013,32.85125]
[1778067663460,35.42,82679.2867,6.5,0.59679,0.00013,32.85911]
[1778067663964,35.42,82664.53,6.5,0.59489,0.00013,32.89243]
[1778067665978,35.43,82672.095,6.5,0.59586,0.00013,32.87557]
[1778067667549,35.43,82678.1117,6.5,0.59663,0.00013,32.862]
[1778067668275,35.43,82678.1117,6.5,0.59663,0.00013,32.862]
[1778067674034,35.43,82679.525,6.5,0.59681,0.00013,32.85884]
[1778067679069,35.43,82679.4833,6.5,0.5968,0.00013,32.85898]
[1778067682985,35.43,82680.6933,6.5,0.59695,0.00013,32.85626]
[1778067683034,35.43,82680.6933,6.5,0.59695,0.00013,32.85626]
[1778067683097,35.43,82680.6933,6.5,0.59695,0.00013,32.85626]
[1778067685111,35.43,82671.4133,6.5,0.59576,0.00013,32.87724]
[1778067686139,35.43,82671.4133,6.5,0.59576,0.00013,32.87724]
[1778067686141,35.43,82671.4133,6.5,0.59576,0.00013,32.87723]
[1778067687125,35.43,82656.0267,6.5,0.59378,0.00013,32.91151]
[1778067689139,35.43,82648.305,6.5,0.59278,0.00013,32.92845]
[1778067694175,35.43,82646.3,6.5,0.59252,0.00013,32.92982]
[1778067699210,35.44,82649.5983,6.5,0.59294,0.00013,32.92281]
[1778067700046,35.44,82649.5983,6.5,0.59294,0.00013,32.92281]
[1778067701616,35.44,82649.5983,6.5,0.59293,0.00013,32.92284]
[1778067701789,35.44,82649.5983,6.5,0.59293,0.00013,32.92284]
[1778067701792,35.44,82649.5983,6.5,0.59293,0.00013,32.92284]
[1778067702037,35.44,82649.5983,6.5,0.59293,0.00013,32.92287]
[1778067702158,35.44,82649.5983,6.5,0.59293,0.00013,32.92287]
[1778067702284,35.44,82649.5983,6.5,0.59293,0.00013,32.92287]
[1778067702579,35.44,82649.5983,6.5,0.59293,0.00013,32.92287]
[1778067702585,35.44,82639.0117,6.5,0.59157,0.00013,32.94573]
[1778067703407,35.44,82639.0117,6.5,0.59157,0.00013,32.94574]
[1778067704370,35.44,82639.0117,6.5,0.59157,0.00013,32.94574]
[1778067704467,35.44,82639.0117,6.5,0.59157,0.00013,32.94568]
[1778067705278,35.44,82639.0117,6.5,0.59157,0.00013,32.94568]
[1778067705335,35.44,82639.0117,6.5,0.59157,0.00013,32.94568]
[1778067705641,35.44,82639.0117,6.5,0.59157,0.00013,32.94564]
[1778067705862,35.44,82639.0117,6.5,0.59157,0.00013,32.94564]
[1778067705873,35.44,82639.0117,6.5,0.59157,0.00013,32.94564]
[1778067706910,35.44,82639.0117,6.5,0.59157,0.00013,32.94559]
[1778067706998,35.44,82639.0117,6.5,0.59157,0.00013,32.94559]
[1778067707132,35.44,82639.0117,6.5,0.59157,0.00013,32.94559]
[1778067707176,35.44,82639.0117,6.5,0.59157,0.00013,32.94559]
[1778067707414,35.44,82639.0117,6.5,0.59157,0.00013,32.94559]
[1778067707545,35.44,82639.0117,6.5,0.59157,0.00013,32.94555]
[1778067708438,35.44,82639.0117,6.5,0.59157,0.00013,32.94555]
[1778067708474,35.44,82639.0117,6.5,0.59157,0.00013,32.94555]
[1778067708527,35.44,82639.0117,6.5,0.59157,0.00013,32.94559]
[1778067709570,35.44,82639.0117,6.5,0.59157,0.00013,32.94559]
[1778067709594,35.44,82543.4533,6.5,0.57918,0.00013,33.13404]
[1778067710306,35.44,82543.4533,6.5,0.57918,0.00013,33.13403]
[1778067710929,35.44,82543.4533,6.5,0.57918,0.00013,33.13403]
[1778067711597,35.44,82543.4533,6.5,0.57918,0.00013,33.13403]
[1778067712076,35.44,82543.4533,6.5,0.57918,0.00013,33.13403]
[1778067713327,35.44,82531.4533,6.5,0.57761,0.00013,33.15539]
[1778067714165,35.44,82531.4533,6.5,0.57761,0.00013,33.15539]
[1778067716348,35.43,82547.3,6.5,0.57968,0.00013,33.127]
[1778067720028,35.43,82547.8583,6.5,0.57975,0.00013,33.12596]
[1778067720376,35.43,82547.8583,6.5,0.57975,0.00013,33.12597]
[1778067720669,35.43,82547.8583,6.5,0.57975,0.00013,33.12597]
[1778067720776,35.43,82547.8583,6.5,0.57975,0.00013,33.12597]
[1778067720803,35.43,82547.8583,6.5,0.57975,0.00013,33.12597]
[1778067720807,35.43,82547.8583,6.5,0.57975,0.00013,33.12597]
[1778067720852,35.43,82547.8583,6.5,0.57975,0.00013,33.12597]
[1778067721342,35.43,82547.8583,6.5,0.57975,0.00013,33.12597]
[1778067721412,35.43,82547.8583,6.5,0.57975,0.00013,33.12597]
[1778067723414,35.43,82547.0417,6.5,0.57965,0.00013,33.12743]
[1778067724494,35.43,82547.0417,6.5,0.57965,0.00013,33.12742]
[1778067725411,35.43,82558.2217,6.5,0.5811,0.00013,33.10693]
[1778067726418,35.43,82548.255,6.5,0.5798,0.00013,33.12527]
[1778067727038,35.43,82548.255,6.5,0.5798,0.00013,33.12527]
[1778067727097,35.43,82548.255,6.5,0.5798,0.00013,33.12527]
[1778067727267,35.43,82548.255,6.5,0.5798,0.00013,33.12527]
[1778067727307,35.43,82548.255,6.5,0.5798,0.00013,33.12527]
[1778067727533,35.43,82548.255,6.5,0.5798,0.00013,33.12527]
[1778067727598,35.44,82548.255,6.5,0.5798,0.00013,33.12528]
[1778067727777,35.44,82548.255,6.5,0.5798,0.00013,33.12528]
[1778067728083,35.44,82548.255,6.5,0.5798,0.00013,33.12528]
[1778067728433,35.44,82548.255,6.5,0.5798,0.00013,33.12528]
[1778067728621,35.44,82548.255,6.5,0.5798,0.00013,33.12528]
[1778067729439,35.43,82548.255,6.5,0.5798,0.00013,33.12527]
[1778067730446,35.43,82562.53,6.5,0.58166,0.00013,33.0989]
[1778067731163,35.43,82562.53,6.5,0.58166,0.00013,33.0989]
[1778067732129,35.43,82562.53,6.5,0.58166,0.00013,33.09887]
[1778067732460,35.43,82562.53,6.5,0.58167,0.00013,33.09885]
[1778067734138,35.43,82566.5317,6.5,0.58219,0.00013,33.09131]
[1778067734474,35.43,82566.5317,6.5,0.58219,0.00013,33.09129]
[1778067736488,35.43,82573.0733,6.5,0.58304,0.00013,33.0788]
[1778067737124,35.43,82573.0733,6.5,0.58304,0.00013,33.0788]
[1778067737151,35.43,82573.0733,6.5,0.58304,0.00013,33.0788]
[1778067737268,35.43,82573.0733,6.5,0.58304,0.00013,33.0788]
[1778067737495,35.43,82573.0733,6.5,0.58305,0.00013,33.07876]
[1778067738140,35.43,82573.0733,6.5,0.58305,0.00013,33.07876]
[1778067739585,35.43,82573.0733,6.5,0.58305,0.00013,33.07874]
[1778067739623,35.43,82574.7267,6.5,0.58326,0.00013,33.07555]
[1778067743289,35.42,82570.1483,6.5,0.58267,0.00013,33.08419]
[1778067743456,35.42,82570.1483,6.5,0.58267,0.00013,33.08419]
[1778067743504,35.42,82570.1483,6.5,0.58267,0.00013,33.08419]
[1778067743609,35.42,82570.1483,6.5,0.58267,0.00013,33.08419]
[1778067743627,35.42,82575.17,6.5,0.58333,0.00013,33.07458]
[1778067745559,35.42,82575.17,6.5,0.58333,0.00013,33.07453]
[1778067745786,35.42,82575.17,6.5,0.58333,0.00013,33.07453]
[1778067748580,35.42,82551.0917,6.5,0.5802,0.00013,33.11957]
[1778067750418,35.42,82555.1417,6.5,0.58073,0.00013,33.11209]
[1778067751601,35.42,82562.4233,6.5,0.58169,0.00013,33.0954]
[1778067751897,35.42,82562.4233,6.5,0.58169,0.00013,33.0954]
[1778067753255,35.41,82562.4233,6.5,0.58169,0.00013,33.09538]
[1778067753772,35.41,82562.4233,6.5,0.58169,0.00013,33.09536]
[1778067757778,35.41,82558.2117,6.5,0.58115,0.00013,33.10318]
[1778067759643,35.41,82548.19,6.5,0.57984,0.00013,33.12167]
[1778067761645,35.42,82538.2583,6.5,0.57854,0.00013,33.13963]
[1778067766025,35.42,82536.4467,6.5,0.5783,0.00013,33.1429]
[1778067766126,35.42,82536.4467,6.5,0.5783,0.00013,33.1429]
[1778067767651,35.42,82527.7217,6.5,0.57717,0.00013,33.1583]
[1778067767825,35.42,82527.7217,6.5,0.57717,0.00013,33.1583]
[1778067771006,35.42,82525.4767,6.5,0.57687,0.00013,33.16226]
[1778067773472,35.42,82525.4767,6.5,0.57687,0.00013,33.16229]
[1778067773757,35.42,82516.4717,6.5,0.57569,0.00013,33.17783]
[1778067775113,35.42,82516.4717,6.5,0.57569,0.00013,33.17783]
[1778067777443,35.42,82515.8133,6.5,0.57561,0.00013,33.17893]
[1778067779799,35.41,82508.775,6.5,0.5747,0.00013,33.19075]
[1778067781134,35.41,82508.775,6.5,0.5747,0.00013,33.19075]
[1778067784040,35.41,82506.1183,6.5,0.57435,0.00013,33.19515]
[1778067785073,35.41,82506.1183,6.5,0.57435,0.00013,33.19515]
[1778067785111,35.41,82506.1183,6.5,0.57435,0.00013,33.19511]
[1778067785841,35.41,82513.5833,6.5,0.57533,0.00013,33.18251]
[1778067787653,35.41,82513.5833,6.5,0.57533,0.00013,33.18251]
[1778067787855,35.41,82504.8033,6.5,0.57418,0.00013,33.19727]
[1778067792768,35.41,82500.6833,6.5,0.57365,0.00013,33.20405]
[1778067793976,35.41,82500.6833,6.5,0.57365,0.00013,33.20404]
[1778067795911,35.4,82494.6033,6.5,0.57286,0.00013,33.21397]
[1778067798869,35.4,82494.6483,6.5,0.57287,0.00013,33.21386]
[1778067799104,35.4,82494.6483,6.5,0.57287,0.00013,33.21386]
[1778067803198,35.4,82495.9217,6.5,0.57304,0.00013,33.2117]
[1778067803511,35.4,82495.9217,6.5,0.57304,0.00013,33.2117]
[1778067805572,35.4,82498.8417,6.5,0.57342,0.00013,33.20687]
[1778067806699,35.4,82502.8383,6.5,0.57395,0.00013,33.20023]
[1778067812023,35.39,82504.8533,6.5,0.57422,0.00013,33.19371]
[1778067817058,35.39,82500.6117,6.5,0.57367,0.00013,33.20069]
[1778067822093,35.39,82499.715,6.5,0.57356,0.00013,33.2021]
[1778067827128,35.39,82496.7817,6.5,0.57318,0.00013,33.20685]
[1778067832163,35.38,82493.1983,6.5,0.57272,0.00013,33.21263]
[1778067837198,35.38,82497.0267,6.5,0.57322,0.00013,33.20628]
[1778067840604,35.38,82497.13,6.5,0.57324,0.00013,33.20607]
[1778067840950,35.38,82497.13,6.5,0.57324,0.00013,33.20606]
[1778067843240,35.38,82490.22,6.5,0.57234,0.00013,33.21729]
[1778067848275,35.37,82490.32,6.5,0.57235,0.00013,33.21707]
[1778067850430,35.37,82490.96,6.5,0.57244,0.00013,33.21602]
[1778067856331,35.37,82489.165,6.5,0.57221,0.00013,33.21884]
[1778067861374,35.37,82490.1467,6.5,0.57234,0.00013,33.21719]
[1778067865397,35.37,82492.56,6.5,0.57266,0.00013,33.21323]
[1778067866701,35.36,82492.56,6.5,0.57266,0.00013,33.21321]
[1778067869427,35.36,82504.8583,6.5,0.57428,0.00013,33.19285]
[1778067873109,35.36,82505.4467,6.5,0.57436,0.00013,33.18875]
[1778067874021,35.36,82505.4467,6.5,0.57436,0.00013,33.18874]
[1778067875198,35.36,82505.4467,6.5,0.57436,0.00013,33.18873]
[1778067880506,35.36,82497.2,6.5,0.57329,0.00013,33.20235]
[1778067885542,35.35,82491.7367,6.5,0.57257,0.00013,33.21122]
[1778067890577,35.35,82492.0767,6.5,0.57262,0.00013,33.2106]
[1778067895612,35.35,82492.9783,6.5,0.57275,0.00013,33.20906]
[1778067896323,35.35,82492.9783,6.5,0.57275,0.00013,33.20906]
[1778067899330,35.35,82491.3167,6.5,0.57253,0.00013,33.21173]
[1778067904676,35.35,82488.57,6.5,0.57218,0.00013,33.21612]
[1778067905328,35.35,82488.57,6.5,0.57218,0.00013,33.21612]
[1778067910718,35.34,82488.83,6.5,0.57221,0.00013,33.21564]
[1778067910879,35.34,82488.83,6.5,0.57221,0.00013,33.21564]
[1778067911014,35.34,82488.83,6.5,0.57221,0.00013,33.21564]
[1778067912016,35.34,82488.83,6.5,0.57221,0.00013,33.21563]
[1778067915754,35.34,82495.2383,6.5,0.57306,0.00013,33.20513]
[1778067919328,35.34,82491.0933,6.5,0.57252,0.00013,33.21186]
[1778067922803,35.34,82483.2,6.5,0.57148,0.00013,33.22457]
[1778067923728,35.34,82483.2,6.5,0.57148,0.00013,33.22457]
[1778067924906,35.34,82484.5467,6.5,0.57166,0.00013,33.2224]
[1778067928305,35.34,82483.445,6.5,0.57152,0.00013,33.22414]
[1778067928609,35.34,82483.445,6.5,0.57152,0.00013,33.22414]
[1778067928672,35.34,82483.445,6.5,0.57152,0.00013,33.22414]
[1778067928703,35.34,82483.445,6.5,0.57152,0.00013,33.22414]
[1778067928724,35.34,82483.445,6.5,0.57152,0.00013,33.22414]
[1778067929759,35.34,82483.445,6.5,0.57152,0.00013,33.22414]
[1778067930198,35.34,82483.445,6.5,0.57152,0.00013,33.22413]
[1778067931245,35.34,82483.445,6.5,0.57152,0.00013,33.22413]
[1778067933161,35.34,82483.445,6.5,0.57152,0.00013,33.22105]
[1778067933425,35.34,82483.445,6.5,0.57152,0.00013,33.22105]
[1778067933660,35.34,82483.445,6.5,0.57152,0.00013,33.22105]
[1778067933683,35.34,82483.445,6.5,0.57152,0.00013,33.22105]
[1778067933880,35.34,82474.5833,6.5,0.57036,0.00013,33.23509]
[1778067938071,35.34,82471.5017,6.5,0.56995,0.00013,33.23991]
[1778067939275,35.34,82471.5017,6.5,0.56995,0.00013,33.23992]
[1778067944957,35.34,82479.8617,6.5,0.57105,0.00013,33.22678]
[1778067945968,35.34,82485.94,6.5,0.57185,0.00013,33.21706]
[1778067947516,35.34,82485.94,6.5,0.57185,0.00013,33.21706]
[1778067948683,35.34,82485.94,6.5,0.57185,0.00013,33.21705]
[1778067949129,35.34,82485.94,6.5,0.57185,0.00013,33.21703]
[1778067949995,35.33,82493.4883,6.5,0.57284,0.00013,33.20476]
[1778067953241,35.33,82489.8517,6.5,0.57237,0.00013,33.21067]
[1778067954132,35.33,82489.8517,6.5,0.57237,0.00013,33.21066]
[1778067954338,35.33,82489.8517,6.5,0.57237,0.00013,33.21066]
[1778067954520,35.33,82489.8517,6.5,0.57237,0.00013,33.21066]
[1778067957044,35.33,82489.7717,6.5,0.57236,0.00013,33.21075]
[1778067958141,35.33,82489.7717,6.5,0.57236,0.00013,33.21075]
[1778067958182,35.33,82489.7717,6.5,0.57236,0.00013,33.21075]
[1778067958555,35.33,82489.7717,6.5,0.57236,0.00013,33.21075]
[1778067959425,35.33,82489.7717,6.5,0.57236,0.00013,33.21075]
[1778067961072,35.33,82520.87,6.5,0.57644,0.00013,33.15854]
[1778067963086,35.33,82530.7,6.5,0.57772,0.00013,33.14133]
[1778067964517,35.33,82530.7,6.5,0.57772,0.00013,33.14133]
[1778067965100,35.33,82524.61,6.5,0.57693,0.00013,33.15198]
[1778067969195,35.33,82521.025,6.5,0.57646,0.00013,33.15812]
[1778067969317,35.33,82521.025,6.5,0.57646,0.00013,33.15812]
[1778067969321,35.33,82521.025,6.5,0.57646,0.00013,33.15812]
[1778067969833,35.33,82521.025,6.5,0.57646,0.00013,33.15812]
[1778067969859,35.31,82516.0883,6.5,0.57584,0.00013,33.1663]
[1778067971386,35.31,82516.0883,6.5,0.57584,0.00013,33.1663]
[1778067971697,35.31,82516.0883,6.5,0.57584,0.00013,33.1663]
[1778067974007,35.31,82518.5483,6.5,0.57617,0.00013,33.16201]
[1778067974630,35.31,82518.5483,6.5,0.57617,0.00013,33.16201]
[1778067974749,35.31,82518.5483,6.5,0.57617,0.00013,33.16201]
[1778067974772,35.31,82518.5483,6.5,0.57617,0.00013,33.162]
[1778067977041,35.31,82517.8533,6.5,0.57608,0.00013,33.16319]
[1778067977587,35.31,82517.8533,6.5,0.57608,0.00013,33.16319]
[1778067978191,35.31,82500.315,6.5,0.57378,0.00013,33.19289]
[1778067979198,35.31,82493.7433,6.5,0.57292,0.00013,33.20374]
[1778067980205,35.31,82485.7633,6.5,0.57187,0.00013,33.2167]
[1778067985871,35.31,82483.47,6.5,0.57157,0.00013,33.22037]
[1778067990279,35.31,82489.725,6.5,0.57239,0.00013,33.21024]
[1778067995314,35.31,82491.4767,6.5,0.57263,0.00013,33.20424]
[1778067996182,35.31,82491.4767,6.5,0.57263,0.00013,33.20424]
[1778067997236,35.31,82491.4767,6.5,0.57263,0.00013,33.20423]
[1778068002177,35.3,82486.7717,6.5,0.57202,0.00013,33.21184]
[1778068007400,35.3,82489.5767,6.5,0.57239,0.00013,33.20725]
[1778068012434,35.3,82487.4233,6.5,0.57211,0.00013,33.21071]
[1778068017469,35.3,82489.9817,6.5,0.57245,0.00013,33.20651]
[1778068019114,35.3,82490.8033,6.5,0.57255,0.00013,33.20517]
[1778068020298,35.3,82490.8033,6.5,0.57255,0.00013,33.20516]
[1778068020654,35.3,82490.8033,6.5,0.57255,0.00013,33.20516]
[1778068020670,35.3,82490.8033,6.5,0.57255,0.00013,33.20516]
[1778068020786,35.3,82490.8033,6.5,0.57255,0.00013,33.20516]
[1778068020869,35.3,82490.8033,6.5,0.57256,0.00013,33.20515]
[1778068021382,35.3,82490.8033,6.5,0.57256,0.00013,33.20515]
[1778068022526,35.3,82490.8033,6.5,0.57256,0.00013,33.20514]
[1778068022618,35.3,82490.8033,6.5,0.57256,0.00013,33.20514]
[1778068022624,35.3,82490.8033,6.5,0.57256,0.00013,33.20514]
[1778068022683,35.3,82490.8033,6.5,0.57256,0.00013,33.20513]
[1778068023244,35.3,82490.8033,6.5,0.57256,0.00013,33.20513]
[1778068023262,35.3,82490.8033,6.5,0.57256,0.00013,33.20513]
[1778068023511,35.3,82490.8033,6.5,0.57256,0.00013,33.20512]
[1778068024518,35.3,82502.54,6.5,0.5741,0.00013,33.18574]
[1778068025314,35.3,82502.54,6.5,0.5741,0.00013,33.18574]
[1778068025525,35.3,82502.54,6.5,0.5741,0.00013,33.18574]
[1778068026860,35.3,82502.54,6.5,0.5741,0.00013,33.18574]
[1778068026914,35.3,82512.1783,6.5,0.57536,0.00013,33.16944]
[1778068030560,35.29,82523.6167,6.5,0.57686,0.00013,33.14962]
[1778068031808,35.29,82523.6167,6.5,0.57686,0.00013,33.14962]
[1778068032574,35.29,82529.9333,6.5,0.57769,0.00013,33.13849]
[1778068033852,35.29,82529.9333,6.5,0.57769,0.00013,33.13849]
[1778068033927,35.29,82529.9333,6.5,0.57769,0.00013,33.13849]
[1778068033921,35.29,82543.9717,6.5,0.57953,0.00013,33.11328]
[1778068034236,35.29,82543.9717,6.5,0.57953,0.00013,33.11328]
[1778068034979,35.3,82543.9717,6.5,0.57953,0.00013,33.11329]
[1778068037925,35.29,82563.9483,6.5,0.58214,0.00013,33.07616]
[1778068039424,35.29,82563.9483,6.5,0.58214,0.00013,33.07613]
[1778068040485,35.29,82563.9483,6.5,0.58214,0.00013,33.07609]
[1778068041683,35.29,82563.9483,6.5,0.58215,0.00013,33.07606]
[1778068042582,35.29,82563.9483,6.5,0.58215,0.00013,33.07603]
[1778068042965,35.29,82563.9483,6.5,0.58215,0.00013,33.076]
[1778068043828,35.29,82563.9483,6.5,0.58215,0.00013,33.076]
[1778068044860,35.29,82563.9483,6.5,0.58215,0.00013,33.07598]
[1778068045667,35.29,82563.9483,6.5,0.58215,0.00013,33.07601]
[1778068046674,35.29,82549.0983,6.5,0.58021,0.00013,33.10376]
[1778068047681,35.29,82541.6783,6.5,0.57924,0.00013,33.11734]
[1778068048824,35.29,82541.6783,6.5,0.57924,0.00013,33.11734]
[1778068050823,35.29,82541.6783,6.5,0.57923,0.00013,33.11736]
[1778068052119,35.29,82541.6783,6.5,0.57924,0.00013,33.1143]
[1778068052334,35.29,82541.6783,6.5,0.57924,0.00013,33.1143]
[1778068052488,35.29,82541.6783,6.5,0.57924,0.00013,33.1143]
[1778068052898,35.29,82541.6783,6.5,0.57924,0.00013,33.11432]
[1778068052999,35.29,82541.6783,6.5,0.57924,0.00013,33.11432]
[1778068053777,35.29,82541.6783,6.5,0.57924,0.00013,33.11432]
[1778068053854,35.29,82541.6783,6.5,0.57924,0.00013,33.11432]
[1778068055740,35.29,82512.495,6.5,0.57541,0.00013,33.16574]
[1778068056325,35.29,82512.495,6.5,0.57541,0.00013,33.16574]
[1778068056747,35.29,82512.495,6.5,0.57541,0.00013,33.16574]
[1778068057754,35.3,82524.09,6.5,0.57693,0.00013,33.14571]
[1778068061832,35.3,82525.5683,6.5,0.57712,0.00013,33.1432]
[1778068063827,35.3,82528.9633,6.5,0.57756,0.00013,33.13727]
[1778068069840,35.3,82533.8333,6.5,0.57819,0.00013,33.12876]
[1778068070050,35.3,82533.8333,6.5,0.57819,0.00013,33.12876]
[1778068070170,35.3,82533.8333,6.5,0.57819,0.00013,33.12876]
[1778068071695,35.3,82533.8333,6.5,0.57819,0.00013,33.12878]
[1778068073858,35.31,82535.8717,6.5,0.57846,0.00013,33.12513]
[1778068078903,35.31,82537.725,6.5,0.5787,0.00013,33.12182]
[1778068083939,35.31,82531.2133,6.5,0.57784,0.00013,33.13353]
[1778068084672,35.31,82531.2133,6.5,0.57784,0.00013,33.13353]
[1778068089545,35.31,82532.1183,6.5,0.57795,0.00013,33.13202]
[1778068090271,35.31,82532.1183,6.5,0.57795,0.00013,33.13204]
[1778068091975,35.31,82538.875,6.5,0.57884,0.00013,33.11993]
[1778068092493,35.31,82538.875,6.5,0.57884,0.00013,33.11993]
[1778068093976,35.31,82550.7933,6.5,0.5804,0.00013,33.09821]
[1778068095925,35.31,82548.385,6.5,0.58008,0.00013,33.10266]
[1778068098199,35.31,82547.7583,6.5,0.58,0.00013,33.10383]
[1778068099050,35.31,82547.7583,6.5,0.58,0.00013,33.10384]
[1778068104078,35.31,82550.92,6.5,0.58041,0.00013,33.09805]
[1778068109113,35.31,82547.8,6.5,0.58,0.00013,33.1038]
[1778068112134,35.31,82541.905,6.5,0.57923,0.00013,33.11147]
[1778068114145,35.31,82539.15,6.5,0.57887,0.00013,33.11645]
[1778068116896,35.32,82535.245,6.5,0.57836,0.00013,33.1235]
[1778068116967,35.32,82535.245,6.5,0.57836,0.00013,33.1235]
[1778068116989,35.32,82535.245,6.5,0.57836,0.00013,33.1235]
[1778068116999,35.32,82532.555,6.5,0.57801,0.00013,33.12832]
[1778068117022,35.32,82532.555,6.5,0.57801,0.00013,33.12832]
[1778068117382,35.32,82532.555,6.5,0.57801,0.00013,33.12832]
[1778068117681,35.32,82532.555,6.5,0.57801,0.00013,33.12832]
[1778068117777,35.32,82532.555,6.5,0.57801,0.00013,33.12834]
[1778068119184,35.32,82518.4983,6.5,0.57617,0.00013,33.15299]
[1778068120191,35.32,82504.6767,6.5,0.57436,0.00013,33.17652]
[1778068125226,35.32,82505.995,6.5,0.57453,0.00013,33.17427]
[1778068128509,35.32,82506.1183,6.5,0.57455,0.00013,33.17405]
[1778068128511,35.32,82506.1183,6.5,0.57455,0.00013,33.17405]
[1778068130749,35.31,82507.0067,6.5,0.57467,0.00013,33.17253]
[1778068131565,35.31,82507.0067,6.5,0.57467,0.00013,33.17251]
[1778068131586,35.31,82507.0067,6.5,0.57467,0.00013,33.1725]
[1778068134606,35.31,82510.7617,6.5,0.57516,0.00013,33.16614]
[1778068134697,35.31,82510.7617,6.5,0.57516,0.00013,33.16614]
[1778068136303,35.31,82516.7067,6.5,0.57594,0.00013,33.15596]
[1778068140841,35.31,82514.5383,6.5,0.57565,0.00013,33.15969]
[1778068140890,35.31,82514.5383,6.5,0.57565,0.00013,33.15969]
[1778068141596,35.31,82514.5383,6.5,0.57565,0.00013,33.15969]
[1778068142813,35.31,82514.5383,6.5,0.57565,0.00013,33.15969]
[1778068142834,35.31,82514.5383,6.5,0.57565,0.00013,33.15969]
[1778068143302,35.31,82514.5383,6.5,0.57565,0.00013,33.15968]
[1778068143358,35.31,82514.5383,6.5,0.57565,0.00013,33.15968]
[1778068143514,35.31,82514.5383,6.5,0.57565,0.00013,33.15968]
[1778068144206,35.31,82514.5383,6.5,0.57566,0.00013,33.15968]
[1778068145366,35.31,82528.3417,6.5,0.57746,0.00013,33.13569]
[1778068146143,35.31,82528.3417,6.5,0.57746,0.00013,33.13569]
[1778068146908,35.31,82528.3417,6.5,0.57746,0.00013,33.13569]
[1778068146983,35.31,82528.3417,6.5,0.57746,0.00013,33.1357]
[1778068148686,35.31,82528.3417,6.5,0.57746,0.00013,33.1357]
[1778068150401,35.32,82556.3817,6.5,0.58113,0.00013,33.08487]
[1778068151500,35.32,82556.3817,6.5,0.58113,0.00013,33.08487]
[1778068151510,35.32,82556.3817,6.5,0.58113,0.00013,33.08487]
[1778068151908,35.32,82556.3817,6.5,0.58112,0.00013,33.08489]
[1778068152608,35.32,82556.3817,6.5,0.58112,0.00013,33.08489]
[1778068153422,35.32,82563.3367,6.5,0.58203,0.00013,33.07188]
[1778068154382,35.32,82563.3367,6.5,0.58203,0.00013,33.07188]
[1778068154409,35.32,82563.3367,6.5,0.58203,0.00013,33.07188]
[1778068154498,35.32,82563.3367,6.5,0.58203,0.00013,33.07188]
[1778068154716,35.32,82563.3367,6.5,0.58203,0.00013,33.07188]
[1778068154867,35.32,82563.3367,6.5,0.58203,0.00013,33.07188]
[1778068154961,35.32,82563.3367,6.5,0.58203,0.00013,33.07193]
[1778068155633,35.32,82563.3367,6.5,0.58203,0.00013,33.07193]
[1778068155681,35.32,82563.3367,6.5,0.58203,0.00013,33.07193]
[1778068156745,35.32,82563.3367,6.5,0.58203,0.00013,33.07196]
[1778068156846,35.32,82563.3367,6.5,0.58202,0.00013,33.07199]
[1778068157450,35.32,82545.1917,6.5,0.57965,0.00013,33.10569]
[1778068159696,35.32,82545.1917,6.5,0.57965,0.00013,33.10571]
[1778068160472,35.32,82538.5117,6.5,0.57878,0.00013,33.11785]
[1778068165506,35.33,82535.6583,6.5,0.5784,0.00013,33.12305]
[1778068166380,35.33,82535.6583,6.5,0.5784,0.00013,33.12305]
[1778068168837,35.33,82536.2067,6.5,0.57847,0.00013,33.1221]
[1778068169497,35.33,82536.2067,6.5,0.57847,0.00013,33.12212]
[1778068169830,35.33,82536.2067,6.5,0.57847,0.00013,33.12212]
[1778068176657,35.33,82530.5733,6.5,0.57773,0.00013,33.12921]
[1778068183068,35.34,82528.845,6.5,0.57749,0.00013,33.13242]
[1778068184098,35.34,82528.845,6.5,0.57749,0.00013,33.13244]
[1778068189675,35.34,82532.1833,6.5,0.57792,0.00013,33.12666]
[1778068194814,35.35,82532.415,6.5,0.57794,0.00013,33.12632]
[1778068200752,35.35,82537.05,6.5,0.57854,0.00013,33.11817]
[1778068205168,35.35,82538.0483,6.5,0.57867,0.00013,33.11645]
[1778068205209,35.35,82538.0483,6.5,0.57867,0.00013,33.11645]
[1778068205885,35.35,82538.0483,6.5,0.57867,0.00013,33.11646]
[1778068207801,35.35,82546.9683,6.5,0.57983,0.00013,33.10036]
[1778068209816,35.35,82556.9667,6.5,0.58113,0.00013,33.08195]
[1778068210808,35.35,82556.9667,6.5,0.58113,0.00013,33.08195]
[1778068210823,35.36,82556.9667,6.5,0.58113,0.00013,33.08196]
[1778068215858,35.36,82557.19,6.5,0.58115,0.00013,33.08171]
[1778068220894,35.37,82556.2667,6.5,0.58102,0.00013,33.08359]
[1778068225929,35.37,82554.0833,6.5,0.58073,0.00013,33.08779]
[1778068230964,35.37,82555.225,6.5,0.58087,0.00013,33.08582]
[1778068235999,35.38,82555.605,6.5,0.58092,0.00013,33.08214]
[1778068236998,35.38,82555.605,6.5,0.58092,0.00013,33.08214]
[1778068240027,35.38,82561.6083,6.5,0.5817,0.00013,33.07104]
[1778068240970,35.38,82561.6083,6.5,0.5817,0.00013,33.07104]
[1778068246069,35.39,82556.905,6.5,0.58107,0.00013,33.07998]
[1778068251104,35.39,82558.16,6.5,0.58123,0.00013,33.07777]
[1778068256141,35.39,82567.67,6.5,0.58246,0.00013,33.06001]
[1778068257144,35.39,82576.9583,6.5,0.58367,0.00013,33.0423]
[1778068262149,35.4,82581.3683,6.5,0.58423,0.00013,33.03402]
[1778068267154,35.41,82580.9917,6.5,0.58417,0.00013,33.03491]
[1778068272253,35.42,82576.185,6.5,0.58353,0.00013,33.04449]
[1778068278165,35.42,82573.4683,6.5,0.58316,0.00013,33.04997]
[1778068283170,35.43,82573.8433,6.5,0.5832,0.00013,33.04943]
[1778068287173,35.43,82573.8433,6.5,0.5832,0.00013,33.04949]
[1778068287215,35.43,82574.2283,6.5,0.58325,0.00013,33.04878]
[1778068291386,35.44,82565.9333,6.5,0.58216,0.00013,33.06169]
[1778068293499,35.44,82566.9167,6.5,0.58228,0.00013,33.0599]
[1778068293689,35.44,82566.9167,6.5,0.58228,0.00013,33.0599]
[1778068293789,35.44,82566.9167,6.5,0.58228,0.00013,33.05995]
[1778068297428,35.45,82554.4083,6.5,0.58065,0.00013,33.08341]
[1778068302463,35.45,82552.05,6.5,0.58033,0.00013,33.08785]
[1778068306109,35.45,82556.355,6.5,0.58089,0.00013,33.07998]
[1778068306175,35.45,82556.355,6.5,0.58089,0.00013,33.08]
[1778068308064,35.45,82554.8467,6.5,0.58069,0.00013,33.08279]
[1778068308130,35.45,82554.8467,6.5,0.58069,0.00013,33.08279]
[1778068308736,35.45,82554.8467,6.5,0.58069,0.00013,33.08279]
[1778068308887,35.45,82554.8467,6.5,0.58069,0.00013,33.08279]
[1778068309253,35.45,82554.8467,6.5,0.58069,0.00013,33.08282]
[1778068309886,35.45,82554.8467,6.5,0.58069,0.00013,33.08282]
[1778068310519,35.45,82560.9083,6.5,0.58148,0.00013,33.07161]
[1778068313541,35.46,82568.4,6.5,0.58245,0.00013,33.0576]
[1778068318576,35.46,82567.375,6.5,0.58231,0.00013,33.05967]
[1778068320351,35.46,82566.215,6.5,0.58215,0.00013,33.06189]
[1778068320379,35.46,82566.215,6.5,0.58215,0.00013,33.06189]
[1778068320396,35.46,82566.215,6.5,0.58215,0.00013,33.06189]
[1778068320590,35.46,82566.215,6.5,0.58215,0.00013,33.06192]
[1778068322756,35.46,82566.215,6.5,0.58215,0.00013,33.06196]
[1778068322855,35.46,82566.215,6.5,0.58215,0.00013,33.06199]
[1778068323251,35.46,82566.215,6.5,0.58215,0.00013,33.06199]
[1778068323611,35.46,82566.215,6.5,0.58215,0.00013,33.06199]
[1778068325630,35.46,82555.1017,6.5,0.5807,0.00013,33.08275]
[1778068328651,35.47,82546.79,6.5,0.57961,0.00013,33.098]
[1778068331461,35.47,82544.7933,6.5,0.57935,0.00013,33.10165]
[1778068331678,35.47,82544.7933,6.5,0.57935,0.00013,33.10166]
[1778068334431,35.47,82544.6783,6.5,0.57934,0.00013,33.10188]
[1778068334700,35.47,82544.6783,6.5,0.57934,0.00013,33.10189]
[1778068339735,35.47,82544.4433,6.5,0.5793,0.00013,33.10238]
[1778068344771,35.47,82542.0483,6.5,0.57899,0.00013,33.10675]
[1778068347683,35.47,82542.8017,6.5,0.57908,0.00013,33.10543]
[1778068347836,35.47,82542.8017,6.5,0.57908,0.00013,33.10543]
[1778068347846,35.47,82542.8017,6.5,0.57908,0.00013,33.10543]
[1778068347860,35.47,82542.8017,6.5,0.57908,0.00013,33.10543]
[1778068347922,35.47,82542.8017,6.5,0.57908,0.00013,33.10544]
[1778068348461,35.47,82542.8017,6.5,0.57908,0.00013,33.10544]
[1778068349327,35.47,82542.8017,6.5,0.57908,0.00013,33.10545]
[1778068350812,35.47,82551.0317,6.5,0.58015,0.00013,33.09051]
[1778068355847,35.47,82555.8967,6.5,0.58079,0.00013,33.07845]
[1778068359327,35.47,82555.5683,6.5,0.58075,0.00013,33.07904]
[1778068361669,35.47,82556.2383,6.5,0.58084,0.00013,33.07779]
[1778068366924,35.47,82554.98,6.5,0.58068,0.00013,33.08008]
[1778068369983,35.47,82554.8367,6.5,0.58066,0.00013,33.08033]
[1778068375987,35.47,82549.51,6.5,0.57997,0.00013,33.09009]
[1778068381026,35.47,82548.095,6.5,0.57978,0.00013,33.09267]
[1778068383715,35.47,82547.3033,6.5,0.57968,0.00013,33.09411]
[1778068387069,35.47,82553.6,6.5,0.5805,0.00013,33.08261]
[1778068389211,35.47,82552.67,6.5,0.58038,0.00013,33.08432]
[1778068390960,35.47,82551.26,6.5,0.58019,0.00013,33.0869]
[1778068392773,35.47,82548.7417,6.5,0.57987,0.00013,33.0915]
[1778068396134,35.47,82538.4883,6.5,0.57853,0.00013,33.11]
[1778068401169,35.47,82540.6383,6.5,0.57881,0.00013,33.10621]
[1778068406293,35.48,82539.8067,6.5,0.57869,0.00013,33.10775]
[1778068411263,35.48,82542.6617,6.5,0.57906,0.00013,33.10266]
[1778068412828,35.48,82542.2383,6.5,0.57901,0.00013,33.10035]
[1778068418288,35.48,82544.6033,6.5,0.57932,0.00013,33.09612]
[1778068423310,35.48,82538.41,6.5,0.57851,0.00013,33.10727]
[1778068428315,35.48,82536.1133,6.5,0.57821,0.00013,33.11142]
[1778068433393,35.48,82536.2533,6.5,0.57822,0.00013,33.11124]
[1778068439327,35.49,82541.475,6.5,0.5789,0.00013,33.102]
[1778068441615,35.49,82543.9333,6.5,0.57922,0.00013,33.0976]
[1778068447634,35.49,82538.8917,6.5,0.57856,0.00013,33.10669]
[1778068447684,35.49,82538.8917,6.5,0.57856,0.00013,33.10669]
[1778068448226,35.49,82538.8917,6.5,0.57856,0.00013,33.1067]
[1778068448796,35.49,82538.8917,6.5,0.57856,0.00013,33.1067]
[1778068451714,35.49,82533.9217,6.5,0.57791,0.00013,33.11555]
[1778068451730,35.49,82533.9217,6.5,0.57791,0.00013,33.11555]
[1778068451850,35.49,82533.9217,6.5,0.57791,0.00013,33.11555]
[1778068451857,35.49,82533.9217,6.5,0.57791,0.00013,33.11555]
[1778068451941,35.49,82533.9217,6.5,0.57791,0.00013,33.11555]
[1778068455669,35.49,82539.5483,6.5,0.57864,0.00013,33.1056]
[1778068455960,35.49,82539.5483,6.5,0.57864,0.00013,33.1056]
[1778068457749,35.49,82538.56,6.5,0.57851,0.00013,33.10738]
[1778068457843,35.49,82538.56,6.5,0.57851,0.00013,33.10739]
[1778068459621,35.49,82532.07,6.5,0.57766,0.00013,33.11892]
[1778068461265,35.49,82532.07,6.5,0.57766,0.00013,33.11892]
[1778068461896,35.49,82532.07,6.5,0.57766,0.00013,33.11893]
[1778068462052,35.49,82532.07,6.5,0.57766,0.00013,33.11893]
[1778068462111,35.49,82532.07,6.5,0.57766,0.00013,33.11893]
[1778068462128,35.49,82532.07,6.5,0.57766,0.00013,33.11893]
[1778068462142,35.49,82532.07,6.5,0.57766,0.00013,33.11893]
[1778068462157,35.49,82532.07,6.5,0.57766,0.00013,33.11893]
[1778068462170,35.49,82532.07,6.5,0.57766,0.00013,33.11894]
[1778068462642,35.49,82539.2867,6.5,0.5786,0.00013,33.10617]
[1778068465162,35.49,82539.4333,6.5,0.57862,0.00013,33.10591]
[1778068466022,35.5,82539.4333,6.5,0.57862,0.00013,33.10592]
[1778068467354,35.5,82531.74,6.5,0.57761,0.00013,33.11957]
[1778068467364,35.5,82531.74,6.5,0.57761,0.00013,33.11957]
[1778068472712,35.5,82534.855,6.5,0.57802,0.00013,33.11105]
[1778068477747,35.5,82535.3,6.5,0.57808,0.00013,33.1103]
[1778068482782,35.5,82540.3867,6.5,0.57874,0.00013,33.1013]
[1778068483768,35.5,82540.3867,6.5,0.57874,0.00013,33.1013]
[1778068483789,35.5,82540.3867,6.5,0.57874,0.00013,33.10131]
[1778068485925,35.5,82542.62,6.5,0.57903,0.00013,33.09732]
[1778068486026,35.5,82542.62,6.5,0.57902,0.00013,33.09733]
[1778068489156,35.5,82543.3917,6.5,0.57912,0.00013,33.09597]
[1778068489212,35.5,82543.3917,6.5,0.57912,0.00013,33.09598]
[1778068494867,35.51,82547.26,6.5,0.57962,0.00013,33.08907]
[1778068495961,35.51,82547.26,6.5,0.57962,0.00013,33.08907]
[1778068499915,35.51,82548.6183,6.5,0.5798,0.00013,33.08664]
[1778068504852,35.51,82548.4217,6.5,0.57977,0.00013,33.08703]
[1778068504937,35.51,82548.4217,6.5,0.57977,0.00013,33.08704]
[1778068505972,35.51,82548.4217,6.5,0.57977,0.00013,33.08704]
[1778068506073,35.51,82548.4217,6.5,0.57977,0.00013,33.08705]
[1778068507764,35.51,82548.335,6.5,0.57976,0.00013,33.08721]
[1778068508395,35.51,82548.0783,6.5,0.57972,0.00013,33.08768]
[1778068508940,35.51,82548.0783,6.5,0.57972,0.00013,33.08768]
[1778068513129,35.51,82550.375,6.5,0.58002,0.00013,33.08358]
[1778068518345,35.51,82551.7467,6.5,0.58019,0.00013,33.08117]
[1778068518405,35.51,82552.7167,6.5,0.58032,0.00013,33.07942]
[1778068522779,35.52,82552.545,6.5,0.58029,0.00013,33.07981]
[1778068523064,35.52,82552.545,6.5,0.58029,0.00013,33.07983]
[1778068528099,35.52,82555.2817,6.5,0.58064,0.00013,33.07491]
[1778068529483,35.52,82555.9817,6.5,0.58073,0.00013,33.07365]
[1778068530113,35.52,82555.9817,6.5,0.58073,0.00013,33.07367]
[1778068535148,35.52,82555.0,6.5,0.58061,0.00013,33.07236]
[1778068540184,35.52,82555.53,6.5,0.58068,0.00013,33.07136]
[1778068545219,35.52,82553.54,6.5,0.58042,0.00013,33.075]
[1778068546563,35.52,82553.6133,6.5,0.58043,0.00013,33.07486]
[1778068547233,35.52,82553.6133,6.5,0.58043,0.00013,33.07486]
[1778068552438,35.52,82558.1683,6.5,0.58101,0.00013,33.0666]
[1778068558310,35.53,82559.1917,6.5,0.58114,0.00013,33.06485]
[1778068559057,35.53,82559.1917,6.5,0.58114,0.00013,33.06485]
[1778068559317,35.53,82559.1917,6.5,0.58114,0.00013,33.06487]
[1778068561869,35.53,82556.9433,6.5,0.58084,0.00013,33.06907]
[1778068563503,35.53,82555.9133,6.5,0.58071,0.00013,33.07098]
[1778068564352,35.53,82555.9133,6.5,0.58071,0.00013,33.07098]
[1778068567373,35.53,82550.9667,6.5,0.58006,0.00013,33.08008]
[1778068568380,35.53,82539.9933,6.5,0.57863,0.00013,33.09987]
[1778068568673,35.53,82539.9933,6.5,0.57863,0.00013,33.09987]
[1778068574422,35.53,82536.99,6.5,0.57824,0.00013,33.10524]
[1778068578754,35.53,82536.2633,6.5,0.57814,0.00013,33.10655]
[1778068583472,35.54,82530.3567,6.5,0.57737,0.00013,33.11697]
[1778068584988,35.54,82528.6333,6.5,0.57715,0.00013,33.12]
[1778068590479,35.54,82529.3433,6.5,0.57724,0.00013,33.11883]
[1778068595587,35.54,82524.99,6.5,0.57667,0.00013,33.12338]
[1778068600622,35.54,82524.9217,6.5,0.57666,0.00013,33.12358]
[1778068605657,35.55,82524.6967,6.5,0.57663,0.00013,33.12399]
[1778068610692,35.55,82525.2033,6.5,0.57669,0.00013,33.12312]
[1778068614438,35.55,82528.4783,6.5,0.57712,0.00013,33.11744]
[1778068614564,35.55,82528.4783,6.5,0.57712,0.00013,33.11744]
[1778068614664,35.55,82528.4783,6.5,0.57712,0.00013,33.11744]
[1778068618728,35.55,82523.8533,6.5,0.57652,0.00013,33.12545]
[1778068620757,35.55,82529.1367,6.5,0.5772,0.00013,33.11629]
[1778068620841,35.55,82529.1367,6.5,0.5772,0.00013,33.11629]
[1778068621417,35.55,82529.1367,6.5,0.5772,0.00013,33.11629]
[1778068622300,35.55,82528.2583,6.5,0.57709,0.00013,33.11782]
[1778068624793,35.55,82537.425,6.5,0.57828,0.00013,33.10174]
[1778068628216,35.55,82531.71,6.5,0.57754,0.00013,33.11181]
[1778068629072,35.55,82531.71,6.5,0.57754,0.00013,33.11181]
[1778068631417,35.55,82529.8867,6.5,0.5773,0.00013,33.11499]
[1778068631757,35.55,82529.8867,6.5,0.5773,0.00013,33.11498]
[1778068632610,35.55,82529.8867,6.5,0.5773,0.00013,33.11497]
[1778068633859,35.55,82521.3283,6.5,0.57619,0.00013,33.1298]
[1778068636150,35.55,82522.8317,6.5,0.57638,0.00013,33.12723]
[1778068638374,35.55,82519.4867,6.5,0.57595,0.00013,33.13298]
[1778068638858,35.55,82519.4867,6.5,0.57595,0.00013,33.13298]
[1778068642410,35.55,82516.7117,6.5,0.57558,0.00013,33.13776]
[1778068647924,35.55,82516.9233,6.5,0.57561,0.00013,33.1374]
[1778068651176,35.55,82518.19,6.5,0.57577,0.00013,33.13528]
[1778068651238,35.55,82518.19,6.5,0.57577,0.00013,33.13528]
[1778068654813,35.55,82521.7133,6.5,0.57623,0.00013,33.12623]
[1778068660377,35.55,82519.2917,6.5,0.57592,0.00013,33.13036]
[1778068660443,35.55,82519.2917,6.5,0.57592,0.00013,33.13036]
[1778068660498,35.55,82519.2917,6.5,0.57592,0.00013,33.13035]
[1778068661304,35.55,82519.2917,6.5,0.57592,0.00013,33.13035]
[1778068661405,35.55,82519.2917,6.5,0.57592,0.00013,33.13034]
[1778068664765,35.57,82518.9967,6.5,0.57585,0.00013,33.13138]
[1778068664871,35.57,82518.9967,6.5,0.57585,0.00013,33.13138]
[1778068669451,35.6,82518.9667,6.5,0.57578,0.00013,33.13238]
[1778068671243,35.62,82520.12,6.5,0.57591,0.00013,33.13088]
[1778068671764,35.63,82520.12,6.5,0.57589,0.00013,33.13112]
[1778068672143,35.63,82520.12,6.5,0.57589,0.00013,33.13115]
[1778068672760,35.63,82520.12,6.5,0.57589,0.00013,33.13115]
[1778068673150,35.63,82520.12,6.5,0.57589,0.00013,33.13117]
[1778068674157,35.63,82526.565,6.5,0.57672,0.00013,33.12016]
[1778068679192,35.64,82528.4667,6.5,0.57696,0.00013,33.11701]
[1778068681303,35.64,82527.7517,6.5,0.57687,0.00013,33.11828]
[1778068681393,35.65,82527.7517,6.5,0.57686,0.00013,33.11845]
[1778068683222,35.65,82535.51,6.5,0.57786,0.00013,33.10503]
[1778068688257,35.65,82536.5083,6.5,0.57798,0.00013,33.10343]
[1778068691996,35.65,82533.61,6.5,0.5776,0.00013,33.10855]
[1778068692150,35.65,82533.61,6.5,0.5776,0.00013,33.10855]
[1778068695306,35.66,82526.9433,6.5,0.57672,0.00013,33.12029]
[1778068700341,35.67,82522.155,6.5,0.57609,0.00013,33.12871]
[1778068705594,35.68,82521.9567,6.5,0.57605,0.00013,33.12926]
[1778068711418,35.68,82521.7317,6.5,0.57601,0.00013,33.1268]
[1778068716453,35.69,82519.04,6.5,0.57565,0.00013,33.13156]
[1778068721488,35.7,82518.605,6.5,0.57558,0.00013,33.13249]
[1778068722629,35.7,82518.635,6.5,0.57558,0.00013,33.13247]
[1778068723505,35.7,82518.635,6.5,0.57558,0.00013,33.13251]
[1778068725518,35.7,82517.47,6.5,0.57543,0.00013,33.13451]
[1778068725519,35.7,82517.47,6.5,0.57543,0.00013,33.13454]
[1778068726526,35.71,82509.78,6.5,0.57443,0.00013,33.14743]
[1778068730554,35.71,82516.0533,6.5,0.57523,0.00013,33.13709]
[1778068735589,35.72,82516.1233,6.5,0.57523,0.00013,33.13715]
[1778068738151,35.72,82514.5667,6.5,0.57502,0.00013,33.13983]
[1778068738610,35.72,82514.5667,6.5,0.57502,0.00013,33.13986]
[1778068741236,35.72,82515.335,6.5,0.57512,0.00013,33.13864]
[1778068741337,35.72,82515.335,6.5,0.57512,0.00013,33.13867]
[1778068746634,35.73,82516.13,6.5,0.57521,0.00013,33.1375]
[1778068748534,35.73,82515.8,6.5,0.57516,0.00013,33.13809]
[1778068748571,35.73,82515.8,6.5,0.57516,0.00013,33.13812]
[1778068754641,35.74,82514.155,6.5,0.57494,0.00013,33.14107]
[1778068757100,35.74,82514.345,6.5,0.57496,0.00013,33.14078]
[1778068757198,35.74,82514.345,6.5,0.57496,0.00013,33.14085]
[1778068759867,35.75,82514.66,6.5,0.57499,0.00013,33.14038]
[1778068759968,35.75,82514.66,6.5,0.57499,0.00013,33.14042]
[1778068765802,35.75,82516.1767,6.5,0.57518,0.00013,33.13802]
[1778068771565,35.76,82516.44,6.5,0.57521,0.00013,33.13767]
[1778068771657,35.76,82516.3967,6.5,0.5752,0.00013,33.13468]
[1778068776879,35.77,82520.0633,6.5,0.57566,0.00013,33.12877]
[1778068781914,35.77,82519.8517,6.5,0.57562,0.00013,33.12935]
[1778068786949,35.78,82517.84,6.5,0.57535,0.00013,33.13297]
[1778068789363,35.79,82518.6933,6.5,0.57545,0.00013,33.13158]
[1778068790486,35.79,82518.6933,6.5,0.57545,0.00013,33.13163]
[1778068792991,35.79,82526.7167,6.5,0.57648,0.00013,33.11812]
[1778068798026,35.79,82530.1333,6.5,0.57692,0.00013,33.11236]
[1778068802326,35.8,82530.625,6.5,0.57698,0.00013,33.11158]
[1778068802390,35.8,82530.625,6.5,0.57698,0.00013,33.1116]
[1778068803409,35.8,82530.625,6.5,0.57698,0.00013,33.1116]
[1778068809104,35.8,82529.3717,6.5,0.57681,0.00013,33.1139]
[1778068812698,35.8,82515.86,6.5,0.57506,0.00013,33.13685]
[1778068816684,35.81,82513.54,6.5,0.57475,0.00013,33.14078]
[1778068817160,35.81,82513.69,6.5,0.57477,0.00013,33.14057]
[1778068819602,35.81,82513.37,6.5,0.57473,0.00013,33.14112]
[1778068819669,35.81,82513.33,6.5,0.57472,0.00013,33.14121]
[1778068825216,35.81,82516.67,6.5,0.57514,0.00013,33.13577]
[1778068830251,35.82,82514.9,6.5,0.57491,0.00013,33.13884]
[1778068835286,35.82,82511.45,6.5,0.57446,0.00013,33.14157]
[1778068840322,35.83,82509.41,6.5,0.57419,0.00013,33.14503]
[1778068848146,35.83,82507.8,6.5,0.57398,0.00013,33.14775]
[1778068848378,35.83,82507.53,6.5,0.57394,0.00013,33.14825]
[1778068849162,35.83,82507.53,6.5,0.57394,0.00013,33.14825]
[1778068849385,35.83,82509.34,6.5,0.57417,0.00013,33.1453]
[1778068850392,35.83,82516.91,6.5,0.57515,0.00013,33.13277]
[1778068850796,35.83,82516.91,6.5,0.57515,0.00013,33.13277]
[1778068851399,35.83,82524.79,6.5,0.57617,0.00013,33.11947]
[1778068854077,35.83,82528.39,6.5,0.57663,0.00013,33.11334]
[1778068856081,35.83,82526.45,6.5,0.57638,0.00013,33.11666]
[1778068856434,35.83,82529.98,6.5,0.57684,0.00013,33.11063]
[1778068859636,35.84,82531.77,6.5,0.57707,0.00013,33.10763]
[1778068859676,35.84,82530.75,6.5,0.57693,0.00013,33.10942]
[1778068860501,35.84,82530.75,6.5,0.57693,0.00013,33.10942]
[1778068866508,35.84,82533.64,6.5,0.5773,0.00013,33.10451]
[1778068870652,35.84,82530.43,6.5,0.57688,0.00013,33.11008]
[1778068870684,35.84,82530.43,6.5,0.57688,0.00013,33.11008]
[1778068871799,35.84,82523.68,6.5,0.57601,0.00013,33.12162]
[1778068878105,35.84,82516.57,6.5,0.57509,0.00013,33.13359]
[1778068878226,35.84,82516.57,6.5,0.57509,0.00013,33.13359]
[1778068878590,35.84,82514.87,6.5,0.57487,0.00013,33.13644]
[1778068879335,35.84,82514.87,6.5,0.57487,0.00013,33.13644]
[1778068882145,35.85,82512.0,6.5,0.57449,0.00013,33.14129]
[1778068887384,35.85,82511.39,6.5,0.5744,0.00013,33.14248]
[1778068891111,35.86,82503.03,6.5,0.57331,0.00013,33.15626]
[1778068891683,35.86,82502.94,6.5,0.5733,0.00013,33.15335]
[1778068896743,35.86,82501.74,6.5,0.57314,0.00013,33.1554]
[1778068897577,35.86,82501.23,6.5,0.57308,0.00013,33.15624]
[1778068897725,35.87,82497.99,6.5,0.57265,0.00013,33.16147]
[1778068899414,35.87,82496.72,6.5,0.57249,0.00013,33.16354]
[1778068899975,35.87,82494.68,6.5,0.57222,0.00013,33.16683]
[1778068900007,35.87,82494.68,6.5,0.57222,0.00013,33.16683]
[1778068900129,35.87,82494.68,6.5,0.57222,0.00013,33.16683]
[1778068900755,35.87,82494.68,6.5,0.57222,0.00013,33.16683]
[1778068901410,35.87,82493.3,6.5,0.57204,0.00013,33.16906]
[1778068901416,35.87,82493.3,6.5,0.57204,0.00013,33.16906]
[1778068901753,35.87,82474.72,6.5,0.56963,0.00013,33.19792]
[1778068901984,35.87,82474.72,6.5,0.56963,0.00013,33.19792]
[1778068902760,35.87,82461.6,6.5,0.56793,0.00013,33.21757]
[1778068903062,35.87,82461.6,6.5,0.56793,0.00013,33.21757]
[1778068903769,35.87,82456.85,6.5,0.56731,0.00013,33.22452]
[1778068908804,35.88,82456.5,6.5,0.56726,0.00013,33.22509]
[1778068912459,35.88,82457.04,6.5,0.56733,0.00013,33.22433]
[1778068912516,35.88,82456.93,6.5,0.56732,0.00013,33.22451]
[1778068914249,35.88,82454.86,6.5,0.56705,0.00013,33.22751]
[1778068914261,35.88,82454.9,6.5,0.56705,0.00013,33.22746]
[1778068918876,35.88,82463.85,6.5,0.56821,0.00013,33.21439]
[1778068920891,35.88,82473.98,6.5,0.56952,0.00013,33.19924]
[1778068923204,35.88,82475.62,6.5,0.56973,0.00013,33.19677]
[1778068924666,35.88,82476.77,6.5,0.56988,0.00013,33.19506]
[1778068929961,35.89,82465.25,6.5,0.56838,0.00013,33.21246]
[1778068934996,35.89,82458.62,6.5,0.56752,0.00013,33.22229]
[1778068940032,35.89,82459.33,6.5,0.56761,0.00013,33.22129]
[1778068941181,35.89,82459.33,6.5,0.56761,0.00013,33.22129]
[1778068941231,35.89,82459.15,6.5,0.56758,0.00013,33.22156]
[1778068942706,35.89,82459.15,6.5,0.56758,0.00013,33.22156]
[1778068942775,35.89,82459.15,6.5,0.56758,0.00013,33.22156]
[1778068943561,35.89,82459.15,6.5,0.56758,0.00013,33.22156]
[1778068943606,35.89,82459.15,6.5,0.56758,0.00013,33.22157]
[1778068943918,35.89,82459.15,6.5,0.56758,0.00013,33.22157]
[1778068944145,35.89,82459.15,6.5,0.56758,0.00013,33.22157]
[1778068944246,35.89,82458.21,6.5,0.56746,0.00013,33.22295]
[1778068946074,35.89,82449.93,6.5,0.56638,0.00013,33.23492]
[1778068946992,35.89,82449.93,6.5,0.56638,0.00013,33.23492]
[1778068948671,35.89,82448.26,6.5,0.56617,0.00013,33.23731]
[1778068948767,35.89,82439.87,6.5,0.56508,0.00013,33.24913]
[1778068952675,35.89,82442.69,6.5,0.56545,0.00013,33.2421]
[1778068952729,35.89,82442.69,6.5,0.56545,0.00013,33.2421]
[1778068952805,35.89,82443.7,6.5,0.56558,0.00013,33.24068]
[1778068954130,35.89,82454.13,6.5,0.56693,0.00013,33.22581]
[1778068955104,35.89,82454.13,6.5,0.56693,0.00013,33.22581]
[1778068957151,35.89,82466.95,6.5,0.5686,0.00013,33.20702]
[1778068960326,35.9,82469.3,6.5,0.5689,0.00013,33.20354]
[1778068960335,35.9,82469.3,6.5,0.5689,0.00013,33.20354]
[1778068960410,35.9,82469.3,6.5,0.5689,0.00013,33.20354]
[1778068960496,35.9,82464.58,6.5,0.56829,0.00013,33.21059]
[1778068960888,35.9,82464.58,6.5,0.56829,0.00013,33.21059]
[1778068961635,35.9,82464.58,6.5,0.56829,0.00013,33.21059]
[1778068961736,35.9,82462.18,6.5,0.56797,0.00013,33.21414]
[1778068962379,35.9,82462.18,6.5,0.56797,0.00013,33.21414]
[1778068962433,35.9,82462.18,6.5,0.56797,0.00013,33.21414]
[1778068962454,35.9,82458.48,6.5,0.56749,0.00013,33.21958]
[1778068966928,35.9,82459.09,6.5,0.56757,0.00013,33.21872]
[1778068967221,35.9,82455.84,6.5,0.56715,0.00013,33.22346]
[1778068967889,35.9,82455.84,6.5,0.56715,0.00013,33.22346]
[1778068968228,35.9,82455.62,6.5,0.56712,0.00013,33.22377]
[1778068970816,35.9,82455.87,6.5,0.56715,0.00013,33.22341]
[1778068970823,35.9,82455.87,6.5,0.56715,0.00013,33.22341]
[1778068970827,35.9,82455.87,6.5,0.56715,0.00013,33.22341]
[1778068970933,35.9,82455.66,6.5,0.56712,0.00013,33.22372]
[1778068970979,35.9,82455.66,6.5,0.56712,0.00013,33.22372]
[1778068971265,35.9,82455.66,6.5,0.56712,0.00013,33.22372]
[1778068971317,35.9,82452.98,6.5,0.56678,0.00013,33.2276]
[1778068971929,35.9,82452.98,6.5,0.56678,0.00013,33.2276]
[1778068972373,35.9,82452.98,6.5,0.56678,0.00013,33.2276]
[1778068972472,35.9,82452.45,6.5,0.56671,0.00013,33.22837]
[1778068973754,35.9,82452.45,6.5,0.56671,0.00013,33.22837]
[1778068973811,35.9,82452.45,6.5,0.56671,0.00013,33.22837]
[1778068973812,35.9,82452.45,6.5,0.56671,0.00013,33.22837]
[1778068973833,35.9,82452.45,6.5,0.56671,0.00013,33.22837]
[1778068973859,35.9,82456.35,6.5,0.56721,0.00013,33.22274]
[1778068974270,35.9,82448.83,6.5,0.56624,0.00013,33.23356]
[1778068975332,35.9,82448.83,6.5,0.56624,0.00013,33.23356]
[1778068975825,35.9,82436.91,6.5,0.56469,0.00013,33.2503]
[1778068977772,35.9,82433.58,6.5,0.56426,0.00013,33.25488]
[1778068981361,35.9,82427.11,6.5,0.56342,0.00013,33.26365]
[1778068984332,35.9,82416.68,6.5,0.56206,0.00013,33.27749]
[1778068985429,35.9,82415.93,6.5,0.56197,0.00013,33.27845]
[1778068986745,35.9,82415.19,6.5,0.56187,0.00013,33.27941]
[1778068986941,35.9,82414.82,6.5,0.56182,0.00013,33.27989]
[1778068992827,35.89,82413.29,6.5,0.56163,0.00013,33.28185]
[1778068992968,35.89,82412.61,6.5,0.56154,0.00013,33.28272]
[1778068993405,35.89,82414.99,6.5,0.56185,0.00013,33.27962]
[1778068997559,35.89,82418.93,6.5,0.56236,0.00013,33.27445]
[1778069001802,35.89,82415.61,6.5,0.56193,0.00013,33.27882]
[1778069006874,35.89,82413.82,6.5,0.5617,0.00013,33.28116]
[1778069012538,35.89,82410.11,6.5,0.56122,0.00013,33.28287]
[1778069016566,35.89,82417.15,6.5,0.56214,0.00013,33.27368]
[1778069021602,35.89,82411.74,6.5,0.56144,0.00013,33.28065]
[1778069027644,35.88,82407.05,6.5,0.56084,0.00013,33.28658]
[1778069032429,35.87,82401.67,6.5,0.56014,0.00013,33.29333]
[1778069032564,35.87,82401.67,6.5,0.56014,0.00013,33.29333]
[1778069032828,35.87,82396.96,6.5,0.55953,0.00013,33.2992]
[1778069034694,35.87,82390.16,6.5,0.55865,0.00013,33.30756]
[1778069039729,35.87,82387.67,6.5,0.55833,0.00013,33.31054]
[1778069044764,35.87,82386.58,6.5,0.55819,0.00013,33.31182]
[1778069046614,35.87,82386.24,6.5,0.55814,0.00013,33.31222]
[1778069051514,35.86,82382.41,6.5,0.55765,0.00013,33.31679]
[1778069052140,35.87,82385.0,6.5,0.55798,0.00013,33.3137]
[1778069052820,35.87,82385.84,6.5,0.55809,0.00013,33.31269]
[1778069055365,35.87,82388.14,6.5,0.55839,0.00013,33.30992]
[1778069060876,35.87,82386.94,6.5,0.55823,0.00013,33.3114]
[1778069064035,35.87,82388.04,6.5,0.55838,0.00013,33.31008]
[1778069064904,35.87,82387.8,6.5,0.55834,0.00013,33.31038]
[1778069069939,35.87,82388.56,6.5,0.55844,0.00013,33.30949]
[1778069074975,35.87,82388.39,6.5,0.55842,0.00013,33.30666]
[1778069076588,35.87,82388.39,6.5,0.55842,0.00013,33.30666]
[1778069076689,35.87,82388.57,6.5,0.55844,0.00013,33.30645]
[1778069078010,35.87,82388.46,6.5,0.55843,0.00013,33.30659]
[1778069078464,35.87,82388.46,6.5,0.55843,0.00013,33.30659]
[1778069086977,35.88,82390.26,6.5,0.55866,0.00013,33.30446]
[1778069087053,35.88,82390.26,6.5,0.55866,0.00013,33.30446]
[1778069087084,35.88,82390.39,6.5,0.55867,0.00013,33.30431]
[1778069087087,35.88,82390.39,6.5,0.55867,0.00013,33.30431]
[1778069087129,35.88,82390.39,6.5,0.55867,0.00013,33.30431]
[1778069087270,35.88,82390.39,6.5,0.55867,0.00013,33.30431]
[1778069087299,35.88,82390.39,6.5,0.55867,0.00013,33.30431]
[1778069087339,35.88,82390.3,6.5,0.55866,0.00013,33.30443]
[1778069088010,35.88,82390.3,6.5,0.55866,0.00013,33.30443]
[1778069088075,35.88,82372.26,6.5,0.55631,0.00013,33.32584]
[1778069089383,35.88,82366.95,6.5,0.55561,0.00013,33.33195]
[1778069091137,35.88,82363.63,6.5,0.55518,0.00013,33.3357]
[1778069097138,35.88,82365.61,6.5,0.55544,0.00013,33.33351]
[1778069099089,35.88,82366.06,6.5,0.55549,0.00013,33.33299]
[1778069100618,35.88,82366.43,6.5,0.55554,0.00013,33.33258]
[1778069100634,35.88,82366.43,6.5,0.55554,0.00013,33.33258]
[1778069100742,35.88,82366.43,6.5,0.55554,0.00013,33.33258]
[1778069100864,35.88,82366.43,6.5,0.55554,0.00013,33.33258]
[1778069100928,35.89,82365.36,6.5,0.5554,0.00013,33.33379]
[1778069101230,35.88,82372.73,6.5,0.55636,0.00013,33.32537]
[1778069107208,35.89,82378.04,6.5,0.55706,0.00013,33.31919]
[1778069108186,35.89,82378.04,6.5,0.55706,0.00013,33.31919]
[1778069108862,35.89,82378.04,6.5,0.55706,0.00013,33.31919]
[1778069108963,35.89,82377.8,6.5,0.55702,0.00013,33.31948]
[1778069112139,35.89,82374.51,6.5,0.55659,0.00013,33.32335]
[1778069114160,35.89,82374.31,6.5,0.55657,0.00013,33.3236]
[1778069114267,35.89,82374.31,6.5,0.55657,0.00013,33.3236]
[1778069114859,35.89,82374.31,6.5,0.55657,0.00013,33.3236]
[1778069116272,35.89,82359.54,6.5,0.55464,0.00013,33.34038]
[1778069120683,35.89,82357.61,6.5,0.55438,0.00013,33.34253]
[1778069126342,35.89,82361.32,6.5,0.55487,0.00013,33.33844]
[1778069129143,35.89,82363.02,6.5,0.55509,0.00013,33.33655]
[1778069129307,35.89,82363.02,6.5,0.55509,0.00013,33.33655]
[1778069129336,35.89,82363.02,6.5,0.55509,0.00013,33.33655]
[1778069131288,35.9,82361.96,6.5,0.55495,0.00013,33.33775]
[1778069134151,35.9,82361.72,6.5,0.55492,0.00013,33.33497]
[1778069134173,35.9,82361.72,6.5,0.55492,0.00013,33.33497]
[1778069134248,35.9,82361.72,6.5,0.55492,0.00013,33.33497]
[1778069134438,35.9,82361.72,6.5,0.55492,0.00013,33.33497]
[1778069134463,35.9,82361.72,6.5,0.55492,0.00013,33.33497]
[1778069134748,35.9,82351.35,6.5,0.55356,0.00013,33.34634]
[1778069135544,35.9,82351.35,6.5,0.55356,0.00013,33.34634]
[1778069135605,35.9,82341.27,6.5,0.55225,0.00013,33.35703]
[1778069136366,35.9,82341.27,6.5,0.55225,0.00013,33.35703]
[1778069136860,35.9,82341.27,6.5,0.55225,0.00013,33.35703]
[1778069137429,35.9,82350.41,6.5,0.55344,0.00013,33.34735]
[1778069138428,35.9,82350.41,6.5,0.55344,0.00013,33.34735]
[1778069139894,35.9,82350.89,6.5,0.5535,0.00013,33.34684]
[1778069142139,35.9,82346.58,6.5,0.55294,0.00013,33.35145]
[1778069144859,35.9,82347.73,6.5,0.55309,0.00013,33.35023]
[1778069148317,35.9,82348.1,6.5,0.55314,0.00013,33.34985]
[1778069149830,35.9,82348.98,6.5,0.55325,0.00013,33.34891]
[1778069149872,35.9,82351.72,6.5,0.55361,0.00013,33.34596]
[1778069150521,35.9,82360.8,6.5,0.5548,0.00013,33.33601]
[1778069151530,35.9,82371.57,6.5,0.5562,0.00013,33.32383]
[1778069152993,35.9,82371.57,6.5,0.5562,0.00013,33.32383]
[1778069153542,35.9,82373.7,6.5,0.55648,0.00013,33.32139]
[1778069156983,35.9,82380.16,6.5,0.55732,0.00013,33.31386]
[1778069159488,35.9,82379.64,6.5,0.55725,0.00013,33.3145]
[1778069159856,35.9,82379.64,6.5,0.55725,0.00013,33.3145]
[1778069159891,35.9,82379.64,6.5,0.55725,0.00013,33.3145]
[1778069159971,35.9,82379.64,6.5,0.55725,0.00013,33.3145]
[1778069159993,35.9,82379.64,6.5,0.55725,0.00013,33.3145]
[1778069160221,35.9,82379.64,6.5,0.55725,0.00013,33.3145]
[1778069160043,35.9,82379.51,6.5,0.55723,0.00013,33.31466]
[1778069160273,35.9,82379.51,6.5,0.55723,0.00013,33.31466]
[1778069160381,35.9,82379.51,6.5,0.55723,0.00013,33.31466]
[1778069160925,35.9,82379.51,6.5,0.55723,0.00013,33.31466]
[1778069160976,35.9,82362.44,6.5,0.555,0.00013,33.33427]
[1778069161598,35.9,82340.77,6.5,0.55217,0.00013,33.35764]
[1778069162605,35.9,82336.48,6.5,0.55161,0.00013,33.36207]
[1778069167656,35.91,82338.87,6.5,0.55192,0.00013,33.35964]
[1778069172138,35.91,82343.69,6.5,0.55255,0.00013,33.35464]
[1778069176549,35.91,82344.35,6.5,0.55264,0.00013,33.35397]
[1778069176876,35.91,82344.35,6.5,0.55264,0.00013,33.35397]
[1778069181563,35.91,82339.74,6.5,0.55203,0.00013,33.3588]
[1778069181918,35.91,82339.74,6.5,0.55203,0.00013,33.3588]
[1778069183293,35.91,82339.81,6.5,0.55204,0.00013,33.35874]
[1778069185315,35.91,82341.19,6.5,0.55222,0.00013,33.35731]
[1778069185400,35.91,82341.19,6.5,0.55222,0.00013,33.35731]
[1778069185456,35.91,82341.19,6.5,0.55222,0.00013,33.35731]
[1778069190801,35.92,82340.05,6.5,0.55207,0.00013,33.35852]
[1778069194824,35.92,82339.41,6.5,0.55199,0.00013,33.35612]
[1778069195879,35.92,82339.2,6.5,0.55196,0.00013,33.35633]
[1778069196826,35.92,82338.99,6.5,0.55193,0.00013,33.35655]
[1778069197477,35.92,82338.36,6.5,0.55185,0.00013,33.3572]
[1778069197807,35.92,82338.36,6.5,0.55185,0.00013,33.3572]
[1778069198828,35.92,82340.26,6.5,0.5521,0.00013,33.35523]
[1778069199979,35.92,82341.65,6.5,0.55228,0.00013,33.35379]
[1778069200873,35.92,82328.02,6.5,0.5505,0.00013,33.36766]
[1778069201284,35.92,82328.02,6.5,0.5505,0.00013,33.36766]
[1778069202102,35.92,82328.02,6.5,0.5505,0.00013,33.36766]
[1778069202887,35.92,82322.68,6.5,0.5498,0.00013,33.37293]
[1778069205073,35.92,82324.2,6.5,0.55,0.00013,33.37144]
[1778069206915,35.92,82331.22,6.5,0.55092,0.00013,33.36446]
[1778069207181,35.92,82331.22,6.5,0.55092,0.00013,33.36446]
[1778069207256,35.92,82331.22,6.5,0.55092,0.00013,33.36446]
[1778069209830,35.92,82336.21,6.5,0.55157,0.00013,33.35942]
[1778069211618,35.92,82338.46,6.5,0.55186,0.00013,33.35713]
[1778069215090,35.92,82338.27,6.5,0.55183,0.00013,33.35734]
[1778069216734,35.92,82331.87,6.5,0.551,0.00013,33.36387]
[1778069220405,35.92,82331.36,6.5,0.55093,0.00013,33.36438]
[1778069226049,35.92,82322.56,6.5,0.54978,0.00013,33.37311]
[1778069229070,35.93,82315.39,6.5,0.54884,0.00013,33.38004]
[1778069233881,35.93,82315.47,6.5,0.54884,0.00013,33.38002]
[1778069239140,35.94,82317.35,6.5,0.54908,0.00013,33.37831]
[1778069243059,35.95,82316.77,6.5,0.549,0.00013,33.3789]
[1778069247274,35.95,82319.53,6.5,0.54936,0.00013,33.37627]
[1778069249214,35.95,82333.3,6.5,0.55116,0.00013,33.36272]
[1778069250891,35.95,82333.3,6.5,0.55116,0.00013,33.36272]
[1778069252137,35.95,82335.75,6.5,0.55148,0.00013,33.36025]
[1778069257194,35.95,82338.11,6.5,0.55179,0.00013,33.3548]
[1778069261735,35.95,82341.68,6.5,0.55225,0.00013,33.35114]
[1778069261770,35.95,82341.68,6.5,0.55225,0.00013,33.35114]
[1778069264349,35.95,82345.37,6.5,0.55273,0.00013,33.34729]
[1778069264372,35.95,82345.37,6.5,0.55273,0.00013,33.34729]
[1778069264860,35.95,82345.37,6.5,0.55273,0.00013,33.34729]
[1778069266881,35.96,82350.56,6.5,0.55341,0.00013,33.34178]
[1778069272375,35.96,82353.88,6.5,0.55384,0.00013,33.33821]
[1778069273639,35.96,82353.88,6.5,0.55384,0.00013,33.33821]
[1778069273786,35.96,82353.88,6.5,0.55384,0.00013,33.33821]
[1778069273832,35.96,82353.88,6.5,0.55384,0.00013,33.33821]
[1778069273968,35.96,82353.88,6.5,0.55384,0.00013,33.33821]
[1778069273981,35.96,82353.62,6.5,0.5538,0.00013,33.33849]
[1778069275554,35.96,82369.57,6.5,0.55588,0.00013,33.32077]
[1778069277410,35.96,82374.79,6.5,0.55656,0.00013,33.31478]
[1778069282445,35.96,82376.39,6.5,0.55677,0.00013,33.31296]
[1778069287480,35.96,82377.96,6.5,0.55697,0.00013,33.31117]
[1778069292515,35.97,82383.48,6.5,0.55768,0.00013,33.30471]
[1778069295395,35.97,82387.26,6.5,0.55817,0.00013,33.30022]
[1778069297788,35.97,82390.29,6.5,0.55856,0.00013,33.29659]
[1778069303592,35.98,82392.68,6.5,0.55887,0.00013,33.29379]
[1778069308627,35.98,82393.3,6.5,0.55894,0.00013,33.29312]
[1778069314249,35.99,82395.58,6.5,0.55923,0.00013,33.28733]
[1778069316881,35.99,82398.35,6.5,0.55959,0.00013,33.28396]
[1778069320430,35.99,82391.99,6.5,0.55876,0.00013,33.29185]
[1778069326322,36.0,82397.58,6.5,0.55947,0.00013,33.2851]
[1778069333805,36.01,82391.95,6.5,0.55873,0.00013,33.29214]
[1778069338839,36.02,82393.2,6.5,0.55889,0.00013,33.2907]
[1778069344117,36.02,82393.43,6.5,0.55892,0.00013,33.29044]
[1778069344189,36.02,82393.43,6.5,0.55892,0.00013,33.29044]
[1778069344289,36.02,82393.43,6.5,0.55891,0.00013,33.2905]
[1778069344341,36.02,82393.43,6.5,0.55891,0.00013,33.2905]
[1778069344536,36.02,82393.43,6.5,0.55891,0.00013,33.2905]
[1778069344927,36.02,82386.54,6.5,0.55802,0.00013,33.29883]
[1778069345888,36.02,82375.44,6.5,0.55657,0.00013,33.31189]
[1778069347902,36.02,82366.27,6.5,0.55538,0.00013,33.32234]
[1778069350007,36.02,82365.92,6.5,0.55533,0.00013,33.32273]
[1778069351481,36.02,82363.08,6.5,0.55496,0.00013,33.32591]
[1778069351576,36.02,82363.08,6.5,0.55496,0.00013,33.32591]
[1778069351859,36.02,82363.08,6.5,0.55496,0.00013,33.32591]
[1778069352074,36.02,82363.08,6.5,0.55496,0.00013,33.32591]
[1778069358979,36.02,82353.33,6.5,0.5537,0.00013,33.33658]
[1778069364227,36.02,82350.54,6.5,0.55333,0.00013,33.33957]
[1778069364300,36.02,82350.54,6.5,0.55333,0.00013,33.33957]
[1778069364600,36.02,82351.3,6.5,0.55343,0.00013,33.33875]
[1778069365023,36.02,82359.33,6.5,0.55448,0.00013,33.33005]
[1778069370058,36.02,82361.09,6.5,0.55471,0.00013,33.3281]
[1778069370603,36.02,82361.09,6.5,0.55471,0.00013,33.3281]
[1778069376100,36.02,82360.02,6.5,0.55457,0.00013,33.32621]
[1778069381135,36.02,82361.08,6.5,0.55471,0.00013,33.32503]
[1778069386172,36.02,82359.92,6.5,0.55456,0.00013,33.32631]
[1778069386935,36.02,82359.92,6.5,0.55456,0.00013,33.32631]
[1778069388749,36.02,82359.73,6.5,0.55454,0.00013,33.32651]
[1778069388861,36.02,82359.73,6.5,0.55454,0.00013,33.32651]
[1778069392189,36.02,82349.68,6.5,0.55323,0.00013,33.33739]
[1778069395027,36.02,82350.01,6.5,0.55327,0.00013,33.33704]
[1778069399473,36.02,82350.78,6.5,0.55337,0.00013,33.33623]
[1778069402284,36.02,82340.87,6.5,0.55208,0.00013,33.34665]
[1778069403933,36.02,82341.44,6.5,0.55215,0.00013,33.34605]
[1778069404338,36.02,82341.44,6.5,0.55215,0.00013,33.34605]
[1778069409333,36.02,82334.87,6.5,0.5513,0.00013,33.35279]
[1778069414368,36.02,82335.15,6.5,0.55133,0.00013,33.35249]
[1778069420410,36.02,82334.65,6.5,0.55127,0.00013,33.35297]
[1778069422214,36.02,82334.65,6.5,0.55127,0.00013,33.35297]
[1778069423432,36.02,82327.17,6.5,0.55029,0.00013,33.36044]
[1778069424439,36.02,82320.74,6.5,0.54945,0.00013,33.36671]
[1778069428412,36.03,82320.35,6.5,0.5494,0.00013,33.36712]
[1778069431160,36.03,82326.46,6.5,0.55019,0.00013,33.36122]
[1778069436523,36.03,82330.87,6.5,0.55077,0.00013,33.35384]
[1778069441090,36.03,82331.62,6.5,0.55087,0.00013,33.3531]
[1778069447232,36.04,82334.35,6.5,0.55122,0.00013,33.35038]
[1778069452138,36.04,82338.97,6.5,0.55182,0.00013,33.34568]
[1778069454552,36.04,82344.82,6.5,0.55258,0.00013,33.33962]
[1778069460021,36.04,82346.48,6.5,0.5528,0.00013,33.33787]
[1778069461291,36.04,82346.49,6.5,0.5528,0.00013,33.33786]
[1778069463815,36.03,82343.7,6.5,0.55244,0.00013,33.34078]
[1778069464618,36.03,82343.67,6.5,0.55243,0.00013,33.3408]
[1778069464642,36.03,82343.67,6.5,0.55243,0.00013,33.3408]
[1778069464729,36.03,82343.67,6.5,0.55243,0.00013,33.3408]
[1778069465728,36.04,82332.56,6.5,0.55099,0.00013,33.35217]
[1778069468012,36.04,82326.63,6.5,0.55021,0.00013,33.35806]
[1778069468017,36.04,82326.63,6.5,0.55021,0.00013,33.35806]
[1778069469965,36.04,82325.98,6.5,0.55013,0.00013,33.35872]
[1778069470661,36.04,82326.3,6.5,0.55017,0.00013,33.35842]
[1778069470763,36.04,82333.2,6.5,0.55107,0.00013,33.35157]
[1778069471770,36.04,82341.02,6.5,0.55208,0.00013,33.34361]
[1778069477060,36.04,82340.58,6.5,0.55203,0.00013,33.34405]
[1778069477950,36.04,82340.7,6.5,0.55204,0.00013,33.34392]
[1778069480833,36.04,82332.02,6.5,0.55091,0.00013,33.35273]
[1778069485869,36.04,82330.86,6.5,0.55076,0.00013,33.3539]
[1778069486997,36.04,82330.86,6.5,0.55076,0.00013,33.3539]
[1778069487012,36.04,82330.86,6.5,0.55076,0.00013,33.3539]
[1778069487047,36.04,82330.86,6.5,0.55076,0.00013,33.3539]
[1778069492917,36.04,82330.09,6.5,0.55066,0.00013,33.35163]
[1778069494554,36.04,82330.88,6.5,0.55076,0.00013,33.35085]
[1778069494816,36.04,82330.88,6.5,0.55076,0.00013,33.35085]
[1778069498959,36.04,82323.96,6.5,0.54986,0.00013,33.35767]
[1778069503994,36.04,82321.95,6.5,0.5496,0.00013,33.35963]
[1778069509029,36.05,82323.9,6.5,0.54985,0.00013,33.35775]
[1778069514064,36.05,82325.37,6.5,0.55004,0.00013,33.35634]
[1778069520106,36.05,82326.45,6.5,0.55018,0.00013,33.35531]
[1778069522798,36.05,82328.07,6.5,0.55039,0.00013,33.35373]
[1778069522911,36.05,82328.07,6.5,0.55039,0.00013,33.35373]
[1778069523082,36.05,82328.07,6.5,0.55039,0.00013,33.35373]
[1778069523132,36.05,82328.07,6.5,0.55039,0.00013,33.35373]
[1778069529170,36.05,82319.22,6.5,0.54923,0.00013,33.36233]
[1778069534205,36.05,82317.24,6.5,0.54898,0.00013,33.36422]
[1778069539241,36.05,82316.15,6.5,0.54883,0.00013,33.36526]
[1778069544276,36.06,82315.86,6.5,0.54879,0.00013,33.36554]
[1778069549312,36.06,82314.57,6.5,0.54862,0.00013,33.36677]
[1778069554348,36.06,82313.9,6.5,0.54854,0.00013,33.36434]
[1778069559384,36.06,82313.49,6.5,0.54848,0.00013,33.36474]
[1778069564280,36.06,82313.33,6.5,0.54846,0.00013,33.36489]
[1778069568323,36.06,82313.59,6.5,0.5485,0.00013,33.36466]
[1778069568390,36.06,82313.59,6.5,0.5485,0.00013,33.36466]
[1778069570462,36.06,82301.18,6.5,0.54688,0.00013,33.37599]
[1778069571643,36.07,82302.28,6.5,0.54702,0.00013,33.37502]
[1778069571771,36.07,82302.28,6.5,0.54702,0.00013,33.37502]
[1778069572902,36.07,82305.49,6.5,0.54744,0.00013,33.37215]
[1778069575619,36.07,82306.91,6.5,0.54762,0.00013,33.37089]
[1778069580255,36.07,82306.01,6.5,0.5475,0.00013,33.37175]
[1778069581390,36.08,82310.16,6.5,0.54804,0.00013,33.36798]
[1778069582556,36.08,82326.76,6.5,0.5502,0.00013,33.35222]
[1778069585453,36.08,82328.41,6.5,0.55041,0.00013,33.3506]
[1778069590612,36.08,82331.64,6.5,0.55083,0.00013,33.34741]
[1778069593316,36.08,82331.6,6.5,0.55083,0.00013,33.34745]
[1778069598668,36.08,82328.69,6.5,0.55045,0.00013,33.35033]
[1778069600825,36.08,82328.95,6.5,0.55048,0.00013,33.35008]
[1778069607732,36.08,82328.48,6.5,0.55042,0.00013,33.35054]
[1778069609583,36.08,82328.87,6.5,0.55047,0.00013,33.35016]
[1778069614781,36.08,82321.85,6.5,0.54956,0.00013,33.35395]
[1778069616018,36.08,82321.85,6.5,0.54956,0.00013,33.35395]
[1778069623844,36.09,82321.42,6.5,0.54949,0.00013,33.35444]
[1778069628879,36.09,82321.74,6.5,0.54953,0.00013,33.35418]
[1778069633257,36.09,82323.09,6.5,0.54971,0.00013,33.35291]
[1778069637156,36.1,82327.6,6.5,0.55029,0.00013,33.34856]
[1778069637171,36.1,82327.6,6.5,0.55029,0.00013,33.34856]
[1778069639066,36.1,82321.73,6.5,0.54952,0.00013,33.35428]
[1778069639174,36.1,82321.73,6.5,0.54952,0.00013,33.35428]
[1778069639201,36.1,82320.38,6.5,0.54935,0.00013,33.35558]
[1778069640193,36.1,82320.38,6.5,0.54935,0.00013,33.35558]
[1778069640207,36.1,82320.38,6.5,0.54935,0.00013,33.35558]
[1778069640294,36.1,82319.42,6.5,0.54922,0.00013,33.3565]
[1778069642193,36.1,82324.08,6.5,0.54983,0.00013,33.35203]
[1778069642368,36.1,82324.08,6.5,0.54983,0.00013,33.35203]
[1778069643534,36.1,82327.06,6.5,0.55021,0.00013,33.34914]
[1778069643578,36.1,82337.7,6.5,0.5516,0.00013,33.33853]
[1778069644256,36.1,82351.34,6.5,0.55337,0.00013,33.32434]
[1778069645672,36.1,82351.56,6.5,0.5534,0.00013,33.3241]
[1778069645859,36.1,82351.56,6.5,0.5534,0.00013,33.3241]
[1778069646593,36.1,82351.56,6.5,0.5534,0.00013,33.3241]
[1778069648037,36.1,82361.37,6.5,0.55467,0.00013,33.31347]
[1778069648795,36.1,82363.96,6.5,0.55501,0.00013,33.31061]
[1778069649021,36.1,82369.88,6.5,0.55578,0.00013,33.30397]
[1778069649882,36.1,82369.88,6.5,0.55578,0.00013,33.30397]
[1778069649915,36.1,82369.88,6.5,0.55578,0.00013,33.30397]
[1778069649960,36.1,82369.88,6.5,0.55578,0.00013,33.30397]
[1778069650036,36.1,82373.97,6.5,0.55631,0.00013,33.29932]
[1778069651038,36.1,82373.97,6.5,0.55631,0.00013,33.29932]
[1778069651136,36.1,82361.98,6.5,0.55475,0.00013,33.3128]
[1778069655759,36.1,82361.21,6.5,0.55465,0.00013,33.31364]
[1778069656912,36.1,82361.04,6.5,0.55463,0.00013,33.31383]
[1778069657376,36.1,82361.04,6.5,0.55463,0.00013,33.31383]
[1778069657860,36.1,82360.92,6.5,0.55462,0.00013,33.31396]
[1778069658006,36.1,82360.92,6.5,0.55462,0.00013,33.31396]
[1778069663135,36.1,82355.23,6.5,0.55388,0.00013,33.32014]
[1778069663710,36.1,82354.1,6.5,0.55373,0.00013,33.32135]
[1778069663923,36.1,82354.1,6.5,0.55373,0.00013,33.32135]
[1778069664344,36.1,82354.1,6.5,0.55373,0.00013,33.32135]
[1778069664514,36.1,82354.1,6.5,0.55373,0.00013,33.32135]
[1778069664615,36.1,82331.35,6.5,0.55077,0.00013,33.34488]
[1778069665140,36.1,82318.03,6.5,0.54904,0.00013,33.35782]
[1778069665679,36.1,82318.03,6.5,0.54904,0.00013,33.35782]
[1778069668525,36.1,82317.95,6.5,0.54903,0.00013,33.35792]
[1778069668542,36.1,82317.88,6.5,0.54902,0.00013,33.35799]
[1778069672298,36.11,82315.4,6.5,0.54869,0.00013,33.3573]
[1778069673214,36.11,82314.53,6.5,0.54858,0.00013,33.35812]
[1778069673388,36.11,82314.53,6.5,0.54858,0.00013,33.35812]
[1778069673559,36.11,82314.53,6.5,0.54858,0.00013,33.35812]
[1778069673673,36.11,82314.53,6.5,0.54858,0.00013,33.35812]
[1778069673820,36.11,82314.53,6.5,0.54858,0.00013,33.35812]
[1778069673839,36.11,82314.53,6.5,0.54858,0.00013,33.35812]
[1778069674344,36.11,82316.82,6.5,0.54888,0.00013,33.35598]
[1778069674815,36.11,82316.82,6.5,0.54888,0.00013,33.35598]
[1778069674374,36.11,82294.92,6.5,0.54603,0.00013,33.37575]
[1778069675059,36.11,82294.92,6.5,0.54603,0.00013,33.37575]
[1778069675434,36.11,82294.92,6.5,0.54603,0.00013,33.37575]
[1778069675553,36.11,82294.92,6.5,0.54603,0.00013,33.37575]
[1778069675601,36.11,82294.92,6.5,0.54603,0.00013,33.37575]
[1778069675642,36.11,82294.92,6.5,0.54603,0.00013,33.37575]
[1778069675614,36.11,82271.18,6.5,0.54293,0.00013,33.39524]
[1778069676725,36.11,82271.18,6.5,0.54293,0.00013,33.39524]
[1778069676234,36.11,82267.64,6.5,0.54247,0.00013,33.39797]
[1778069676909,36.11,82267.64,6.5,0.54247,0.00013,33.39797]
[1778069677054,36.11,82267.64,6.5,0.54247,0.00013,33.39797]
[1778069677338,36.11,82241.15,6.5,0.53901,0.00013,33.417]
[1778069678133,36.11,82241.15,6.5,0.53901,0.00013,33.417]
[1778069678557,36.11,82241.15,6.5,0.53901,0.00013,33.417]
[1778069678251,36.11,82222.17,6.5,0.53653,0.00013,33.42909]
[1778069679282,36.11,82218.55,6.5,0.53605,0.00013,33.43125]
[1778069680426,36.11,82218.55,6.5,0.53605,0.00013,33.43125]
[1778069682283,36.12,82226.14,6.5,0.53704,0.00013,33.42668]
[1778069684173,36.12,82228.68,6.5,0.53738,0.00013,33.42511]
[1778069685398,36.12,82226.35,6.5,0.53707,0.00013,33.42656]
[1778069685434,36.12,82226.35,6.5,0.53707,0.00013,33.42656]
[1778069685742,36.12,82226.35,6.5,0.53707,0.00013,33.42656]
[1778069685806,36.12,82226.35,6.5,0.53707,0.00013,33.42656]
[1778069685860,36.12,82227.13,6.5,0.53717,0.00013,33.42608]
[1778069685993,36.12,82227.13,6.5,0.53717,0.00013,33.42608]
[1778069685996,36.12,82227.13,6.5,0.53717,0.00013,33.42608]
[1778069686062,36.12,82227.13,6.5,0.53717,0.00013,33.42608]
[1778069686209,36.12,82227.13,6.5,0.53717,0.00013,33.42608]
[1778069686357,36.12,82227.13,6.5,0.53717,0.00013,33.42608]
[1778069686582,36.12,82227.13,6.5,0.53717,0.00013,33.42608]
[1778069686613,36.12,82210.27,6.5,0.53497,0.00013,33.43602]
[1778069686859,36.12,82210.27,6.5,0.53497,0.00013,33.43602]
[1778069687533,36.12,82210.27,6.5,0.53497,0.00013,33.43602]
[1778069687615,36.12,82197.86,6.5,0.53334,0.00013,33.44268]
[1778069689222,36.12,82199.23,6.5,0.53352,0.00013,33.44198]
[1778069690542,36.12,82213.89,6.5,0.53544,0.00013,33.43398]
[1778069694536,36.12,82209.52,6.5,0.53487,0.00013,33.43645]
[1778069694540,36.12,82209.52,6.5,0.53487,0.00013,33.43645]
[1778069694966,36.12,82208.45,6.5,0.53473,0.00013,33.43705]
[1778069696115,36.12,82207.18,6.5,0.53456,0.00013,33.43774]
[1778069697267,36.12,82204.67,6.5,0.53423,0.00013,33.43911]
[1778069697281,36.12,82204.67,6.5,0.53423,0.00013,33.43911]
[1778069697389,36.12,82201.73,6.5,0.53385,0.00013,33.44068]
[1778069697859,36.12,82201.73,6.5,0.53385,0.00013,33.44068]
[1778069700699,36.12,82193.53,6.5,0.53278,0.00013,33.44489]
[1778069700815,36.12,82193.53,6.5,0.53278,0.00013,33.44489]
[1778069701762,36.12,82190.15,6.5,0.53233,0.00013,33.44655]
[1778069702131,36.12,82190.15,6.5,0.53233,0.00013,33.44655]
[1778069702166,36.12,82190.15,6.5,0.53233,0.00013,33.44655]
[1778069702646,36.12,82190.15,6.5,0.53233,0.00013,33.44655]
[1778069702674,36.12,82190.15,6.5,0.53233,0.00013,33.44655]
[1778069702428,36.12,82197.77,6.5,0.53333,0.00013,33.44274]
[1778069702755,36.12,82197.77,6.5,0.53333,0.00013,33.44274]
[1778069702771,36.12,82197.77,6.5,0.53333,0.00013,33.44274]
[1778069702859,36.12,82197.77,6.5,0.53333,0.00013,33.44274]
[1778069703303,36.12,82197.77,6.5,0.53333,0.00013,33.44274]
[1778069703435,36.13,82205.72,6.5,0.53437,0.00013,33.43855]
[1778069704335,36.13,82205.72,6.5,0.53437,0.00013,33.43855]
[1778069704488,36.13,82205.72,6.5,0.53437,0.00013,33.43855]
[1778069704573,36.13,82205.72,6.5,0.53437,0.00013,33.43855]
[1778069704600,36.13,82205.72,6.5,0.53437,0.00013,33.43855]
[1778069704643,36.13,82210.65,6.5,0.53501,0.00013,33.43583]
[1778069705134,36.13,82210.65,6.5,0.53501,0.00013,33.43583]
[1778069705456,36.13,82221.63,6.5,0.53645,0.00013,33.42947]
[1778069706093,36.13,82221.63,6.5,0.53645,0.00013,33.42947]
[1778069706463,36.13,82242.36,6.5,0.53916,0.00013,33.41628]
[1778069707570,36.13,82242.36,6.5,0.53916,0.00013,33.41628]
[1778069707585,36.13,82245.74,6.5,0.53959,0.00013,33.41399]
[1778069707954,36.13,82245.74,6.5,0.53959,0.00013,33.41399]
[1778069707974,36.13,82245.74,6.5,0.53959,0.00013,33.41399]
[1778069708212,36.13,82245.74,6.5,0.53959,0.00013,33.41399]
[1778069708252,36.13,82245.74,6.5,0.53959,0.00013,33.41399]
[1778069708279,36.13,82245.74,6.5,0.53959,0.00013,33.41399]
[1778069708346,36.13,82245.74,6.5,0.53959,0.00013,33.41399]
[1778069708465,36.13,82245.74,6.5,0.53959,0.00013,33.41399]
[1778069708478,36.13,82265.19,6.5,0.54213,0.00013,33.39997]
[1778069709485,36.13,82275.57,6.5,0.54349,0.00013,33.39193]
[1778069709793,36.13,82275.57,6.5,0.54349,0.00013,33.39193]
[1778069710492,36.13,82281.31,6.5,0.54424,0.00013,33.38732]
[1778069711078,36.13,82281.31,6.5,0.54424,0.00013,33.38732]
[1778069711656,36.13,82281.31,6.5,0.54424,0.00013,33.38732]
[1778069711690,36.13,82281.31,6.5,0.54424,0.00013,33.38732]
[1778069711771,36.13,82281.31,6.5,0.54424,0.00013,33.38732]
[1778069711646,36.13,82277.35,6.5,0.54372,0.00013,33.39052]
[1778069711864,36.13,82277.35,6.5,0.54372,0.00013,33.39052]
[1778069711911,36.13,82277.35,6.5,0.54372,0.00013,33.39052]
[1778069711913,36.13,82277.35,6.5,0.54372,0.00013,33.39052]
[1778069712172,36.13,82277.35,6.5,0.54372,0.00013,33.39052]
[1778069712319,36.13,82277.35,6.5,0.54372,0.00013,33.39052]
[1778069712430,36.13,82277.35,6.5,0.54372,0.00013,33.39052]
[1778069712623,36.13,82277.35,6.5,0.54372,0.00013,33.39052]
[1778069712655,36.13,82242.29,6.5,0.53914,0.00013,33.41634]
[1778069713534,36.13,82202.12,6.5,0.53389,0.00013,33.4405]
[1778069714150,36.13,82202.12,6.5,0.53389,0.00013,33.4405]
[1778069714540,36.16,82211.6,6.5,0.53512,0.00013,33.43544]
[1778069714862,36.16,82211.6,6.5,0.53512,0.00013,33.43544]
[1778069714920,36.16,82211.6,6.5,0.53512,0.00013,33.43544]
[1778069714927,36.16,82211.6,6.5,0.53512,0.00013,33.43544]
[1778069715154,36.16,82211.6,6.5,0.53512,0.00013,33.43544]
[1778069715549,36.16,82231.52,6.5,0.53772,0.00013,33.42353]
[1778069716561,36.16,82244.51,6.5,0.53941,0.00013,33.41501]
[1778069718576,36.16,82247.59,6.5,0.53981,0.00013,33.41291]
[1778069719578,36.16,82247.59,6.5,0.53981,0.00013,33.41291]
[1778069720039,36.16,82246.8,6.5,0.53971,0.00013,33.41346]
[1778069720727,36.17,82236.3,6.5,0.53834,0.00013,33.42049]
[1778069720942,36.17,82236.3,6.5,0.53834,0.00013,33.42049]
[1778069721090,36.17,82236.3,6.5,0.53834,0.00013,33.42049]
[1778069721486,36.17,82236.3,6.5,0.53834,0.00013,33.42049]
[1778069721599,36.17,82236.21,6.5,0.53833,0.00013,33.42056]
[1778069722103,36.17,82236.21,6.5,0.53833,0.00013,33.42056]
[1778069722520,36.17,82236.21,6.5,0.53833,0.00013,33.42056]
[1778069722607,36.17,82236.86,6.5,0.53841,0.00013,33.42014]
[1778069723728,36.17,82236.86,6.5,0.53841,0.00013,33.42014]
[1778069723739,36.17,82232.93,6.5,0.5379,0.00013,33.42268]
[1778069724627,36.17,82232.93,6.5,0.5379,0.00013,33.42268]
[1778069724633,36.17,82242.62,6.5,0.53916,0.00013,33.41634]
[1778069724944,36.17,82242.62,6.5,0.53916,0.00013,33.41634]
[1778069725053,36.17,82242.62,6.5,0.53916,0.00013,33.41634]
[1778069725631,36.17,82234.35,6.5,0.53808,0.00013,33.42179]
[1778069726258,36.17,82234.35,6.5,0.53808,0.00013,33.42179]
[1778069726561,36.17,82234.35,6.5,0.53808,0.00013,33.42179]
[1778069726818,36.17,82232.66,6.5,0.53786,0.00013,33.42287]
[1778069726890,36.17,82232.66,6.5,0.53786,0.00013,33.42287]
[1778069727644,36.17,82240.08,6.5,0.53883,0.00013,33.41805]
[1778069728303,36.17,82240.08,6.5,0.53883,0.00013,33.41805]
[1778069728311,36.17,82240.08,6.5,0.53883,0.00013,33.41805]
[1778069728516,36.17,82240.08,6.5,0.53883,0.00013,33.41805]
[1778069728752,36.17,82240.08,6.5,0.53883,0.00013,33.41805]
[1778069729058,36.17,82239.64,6.5,0.53877,0.00013,33.41835]
[1778069729130,36.17,82239.64,6.5,0.53877,0.00013,33.41835]
[1778069729136,36.17,82239.64,6.5,0.53877,0.00013,33.41835]
[1778069729685,36.17,82239.64,6.5,0.53877,0.00013,33.41835]
[1778069729709,36.17,82213.24,6.5,0.53532,0.00013,33.43458]
[1778069729930,36.17,82213.24,6.5,0.53532,0.00013,33.43458]
[1778069730667,36.16,82192.5,6.5,0.53262,0.00013,33.44554]
[1778069731222,36.16,82192.5,6.5,0.53262,0.00013,33.44554]
[1778069731674,36.16,82192.74,6.5,0.53265,0.00013,33.44237]
[1778069731965,36.16,82192.74,6.5,0.53265,0.00013,33.44237]
[1778069731984,36.16,82192.74,6.5,0.53265,0.00013,33.44237]
[1778069732131,36.16,82192.74,6.5,0.53265,0.00013,33.44237]
[1778069732681,36.17,82205.49,6.5,0.53432,0.00013,33.43578]
[1778069732851,36.17,82205.49,6.5,0.53432,0.00013,33.43578]
[1778069733138,36.17,82205.49,6.5,0.53432,0.00013,33.43578]
[1778069733437,36.17,82205.49,6.5,0.53432,0.00013,33.43578]
[1778069733621,36.17,82205.49,6.5,0.53432,0.00013,33.43578]
[1778069733688,36.17,82219.51,6.5,0.53615,0.00013,33.42786]
[1778069733974,36.17,82219.51,6.5,0.53615,0.00013,33.42786]
[1778069734695,36.17,82222.83,6.5,0.53658,0.00013,33.42588]
[1778069735723,36.17,82222.83,6.5,0.53658,0.00013,33.42588]
[1778069736709,36.17,82212.83,6.5,0.53528,0.00013,33.43173]
[1778069737069,36.17,82212.83,6.5,0.53528,0.00013,33.43173]
[1778069739730,36.19,82224.37,6.5,0.53677,0.00013,33.42505]
[1778069739859,36.19,82224.37,6.5,0.53677,0.00013,33.42505]
[1778069740321,36.19,82224.37,6.5,0.53677,0.00013,33.42505]
[1778069740630,36.19,82224.37,6.5,0.53677,0.00013,33.42505]
[1778069740737,36.19,82226.55,6.5,0.53705,0.00013,33.42373]
[1778069740781,36.19,82226.55,6.5,0.53705,0.00013,33.42373]
[1778069746366,36.2,82233.97,6.5,0.53802,0.00013,33.4191]
[1778069746426,36.2,82233.97,6.5,0.53802,0.00013,33.4191]
[1778069746429,36.2,82233.97,6.5,0.53802,0.00013,33.4191]
[1778069746828,36.2,82233.97,6.5,0.53802,0.00013,33.4191]
[1778069747788,36.2,82246.31,6.5,0.53963,0.00013,33.41093]
[1778069749006,36.2,82246.31,6.5,0.53963,0.00013,33.41093]
[1778069749813,36.2,82259.63,6.5,0.54136,0.00013,33.40151]
[1778069752207,36.2,82261.34,6.5,0.54158,0.00013,33.40026]
[1778069754117,36.21,82260.9,6.5,0.54152,0.00013,33.40061]
[1778069754209,36.21,82262.57,6.5,0.54174,0.00013,33.39938]
[1778069756023,36.21,82268.68,6.5,0.54253,0.00013,33.39478]
[1778069756271,36.21,82268.68,6.5,0.54253,0.00013,33.39478]
[1778069756378,36.21,82280.35,6.5,0.54405,0.00013,33.38562]
[1778069757068,36.21,82288.99,6.5,0.54517,0.00013,33.37853]
[1778069758878,36.21,82297.53,6.5,0.54628,0.00013,33.37127]
[1778069760650,36.21,82297.53,6.5,0.54628,0.00013,33.37127]
[1778069761678,36.21,82296.96,6.5,0.54621,0.00013,33.37177]
[1778069762907,36.21,82289.13,6.5,0.54519,0.00013,33.37846]
[1778069766654,36.22,82284.2,6.5,0.54454,0.00013,33.38257]
[1778069766749,36.22,82279.7,6.5,0.54396,0.00013,33.38623]
[1778069768033,36.22,82272.7,6.5,0.54305,0.00013,33.39176]
[1778069772130,36.22,82268.97,6.5,0.54256,0.00013,33.39464]
[1778069772231,36.22,82270.53,6.5,0.54276,0.00013,33.39344]
[1778069773859,36.22,82268.31,6.5,0.54247,0.00013,33.39516]
[1778069773984,36.22,82262.96,6.5,0.54178,0.00013,33.39919]
[1778069779020,36.22,82260.32,6.5,0.54143,0.00013,33.40115]
[1778069784055,36.22,82265.36,6.5,0.54209,0.00013,33.39741]
[1778069789071,36.22,82264.16,6.5,0.54193,0.00013,33.39831]
[1778069789132,36.22,82264.16,6.5,0.54193,0.00013,33.39831]
[1778069789171,36.22,82266.3,6.5,0.54221,0.00013,33.39671]
[1778069792191,36.22,82271.08,6.5,0.54283,0.00013,33.39001]
[1778069792517,36.22,82271.08,6.5,0.54283,0.00013,33.39001]
[1778069792746,36.22,82271.08,6.5,0.54283,0.00013,33.39001]
[1778069798243,36.23,82275.74,6.5,0.54344,0.00013,33.38639]
[1778069801499,36.23,82275.82,6.5,0.54345,0.00013,33.38633]
[1778069802130,36.23,82275.33,6.5,0.54338,0.00013,33.38672]
[1778069802413,36.23,82275.33,6.5,0.54338,0.00013,33.38672]
[1778069802545,36.23,82275.33,6.5,0.54338,0.00013,33.38672]
[1778069802646,36.23,82270.22,6.5,0.54272,0.00013,33.3907]
[1778069803191,36.23,82263.19,6.5,0.5418,0.00013,33.39601]
[1778069804886,36.23,82259.24,6.5,0.54129,0.00013,33.39892]
[1778069807219,36.23,82267.78,6.5,0.5424,0.00013,33.39256]
[1778069809876,36.23,82271.63,6.5,0.5429,0.00013,33.3896]
[1778069810125,36.23,82271.63,6.5,0.5429,0.00013,33.3896]
[1778069810775,36.23,82271.63,6.5,0.5429,0.00013,33.3896]
[1778069810810,36.23,82279.45,6.5,0.54392,0.00013,33.38344]
[1778069811247,36.23,82286.35,6.5,0.54482,0.00013,33.37783]
[1778069816282,36.23,82287.11,6.5,0.54491,0.00013,33.37725]
[1778069821317,36.24,82286.16,6.5,0.54478,0.00013,33.37809]
[1778069824421,36.24,82285.43,6.5,0.54468,0.00013,33.37871]
[1778069824502,36.24,82277.77,6.5,0.54369,0.00013,33.38491]
[1778069825981,36.25,82273.43,6.5,0.54312,0.00013,33.38833]
[1778069826638,36.25,82273.43,6.5,0.54312,0.00013,33.38833]
[1778069826873,36.25,82273.43,6.5,0.54312,0.00013,33.38833]
[1778069826981,36.25,82273.43,6.5,0.54312,0.00013,33.38833]
[1778069827234,36.25,82273.43,6.5,0.54312,0.00013,33.38833]
[1778069827504,36.25,82273.29,6.5,0.5431,0.00013,33.38843]
[1778069827925,36.25,82273.29,6.5,0.5431,0.00013,33.38843]
[1778069827544,36.25,82257.44,6.5,0.54104,0.00013,33.40033]
[1778069828507,36.25,82257.44,6.5,0.54104,0.00013,33.40033]
[1778069828608,36.25,82240.71,6.5,0.53887,0.00013,33.41193]
[1778069829816,36.25,82240.71,6.5,0.53887,0.00013,33.41193]
[1778069829889,36.25,82240.6,6.5,0.53885,0.00013,33.41201]
[1778069830711,36.25,82240.6,6.5,0.53885,0.00013,33.41201]
[1778069831416,36.25,82241.17,6.5,0.53892,0.00013,33.41164]
[1778069831870,36.25,82241.83,6.5,0.53901,0.00013,33.41121]
[1778069832826,36.25,82241.83,6.5,0.53901,0.00013,33.41121]
[1778069832926,36.25,82233.57,6.5,0.53793,0.00013,33.4166]
[1778069833640,36.25,82233.57,6.5,0.53793,0.00013,33.4166]
[1778069833831,36.25,82233.57,6.5,0.53793,0.00013,33.4166]
[1778069834773,36.25,82231.21,6.5,0.53762,0.00013,33.4181]
[1778069835824,36.26,82232.81,6.5,0.53783,0.00013,33.41709]
[1778069837869,36.26,82235.29,6.5,0.53815,0.00013,33.41551]
[1778069842904,36.26,82226.99,6.5,0.53707,0.00013,33.42076]
[1778069844300,36.26,82227.42,6.5,0.53712,0.00013,33.4205]
[1778069844726,36.26,82227.42,6.5,0.53712,0.00013,33.4205]
[1778069844868,36.26,82227.42,6.5,0.53712,0.00013,33.4205]
[1778069846492,36.27,82240.87,6.5,0.53887,0.00013,33.41192]
[1778069848198,36.27,82238.93,6.5,0.53862,0.00013,33.41321]
[1778069849330,36.27,82235.52,6.5,0.53818,0.00013,33.41543]
[1778069854548,36.27,82232.21,6.5,0.53774,0.00013,33.41451]
[1778069856549,36.27,82232.47,6.5,0.53778,0.00013,33.41435]
[1778069857469,36.28,82234.96,6.5,0.5381,0.00013,33.41277]
[1778069858686,36.28,82235.23,6.5,0.53814,0.00013,33.4126]
[1778069860215,36.28,82242.76,6.5,0.53911,0.00013,33.40768]
[1778069860232,36.28,82242.76,6.5,0.53911,0.00013,33.40768]
[1778069864476,36.28,82248.57,6.5,0.53987,0.00013,33.40376]
[1778069868719,36.29,82251.66,6.5,0.54026,0.00013,33.40165]
[1778069868921,36.29,82251.66,6.5,0.54026,0.00013,33.40165]
[1778069869830,36.29,82252.36,6.5,0.54035,0.00013,33.40117]
[1778069871678,36.29,82247.21,6.5,0.53968,0.00013,33.40476]
[1778069871940,36.29,82247.21,6.5,0.53968,0.00013,33.40476]
[1778069872593,36.3,82247.06,6.5,0.53966,0.00013,33.40487]
[1778069873635,36.3,82246.27,6.5,0.53956,0.00013,33.40542]
[1778069873855,36.3,82246.27,6.5,0.53956,0.00013,33.40542]
[1778069875598,36.3,82249.86,6.5,0.54002,0.00013,33.40297]
[1778069875701,36.3,82254.63,6.5,0.54064,0.00013,33.39962]
[1778069876038,36.3,82254.63,6.5,0.54064,0.00013,33.39962]
[1778069876284,36.3,82254.63,6.5,0.54064,0.00013,33.39962]
[1778069876707,36.3,82267.67,6.5,0.54233,0.00013,33.39009]
[1778069877658,36.3,82267.67,6.5,0.54233,0.00013,33.39009]
[1778069877714,36.3,82276.89,6.5,0.54353,0.00013,33.38297]
[1778069882749,36.31,82278.02,6.5,0.54367,0.00013,33.38211]
[1778069887506,36.31,82273.39,6.5,0.54307,0.00013,33.38578]
[1778069888581,36.31,82274.57,6.5,0.54322,0.00013,33.38487]
[1778069889891,36.32,82274.08,6.5,0.54315,0.00013,33.38527]
[1778069891971,36.32,82281.71,6.5,0.54414,0.00013,33.37925]
[1778069894749,36.32,82290.1,6.5,0.54523,0.00013,33.3724]
[1778069896279,36.32,82288.41,6.5,0.54501,0.00013,33.37382]
[1778069897355,36.33,82290.28,6.5,0.54525,0.00013,33.37228]
[1778069899746,36.33,82286.38,6.5,0.54474,0.00013,33.37552]
[1778069899868,36.33,82279.67,6.5,0.54387,0.00013,33.38096]
[1778069900444,36.33,82279.67,6.5,0.54387,0.00013,33.38096]
[1778069901948,36.33,82279.36,6.5,0.54383,0.00013,33.38121]
[1778069903090,36.33,82283.95,6.5,0.54442,0.00013,33.37753]
[1778069909048,36.34,82293.13,6.5,0.54561,0.00013,33.36996]
[1778069910946,36.34,82299.56,6.5,0.54644,0.00013,33.36448]
[1778069912947,36.34,82298.05,6.5,0.54625,0.00013,33.36273]
[1778069913013,36.34,82298.05,6.5,0.54625,0.00013,33.36273]
[1778069913050,36.34,82298.05,6.5,0.54625,0.00013,33.36273]
[1778069913234,36.34,82301.29,6.5,0.54667,0.00013,33.35993]
[1778069913970,36.34,82322.04,6.5,0.54935,0.00013,33.34107]
[1778069914322,36.34,82322.04,6.5,0.54935,0.00013,33.34107]
[1778069914325,36.34,82322.04,6.5,0.54935,0.00013,33.34107]
[1778069914977,36.34,82320.81,6.5,0.54919,0.00013,33.34223]
[1778069916711,36.34,82319.96,6.5,0.54908,0.00013,33.34304]
[1778069918406,36.34,82313.43,6.5,0.54823,0.00013,33.34911]
[1778069920679,36.34,82321.54,6.5,0.54928,0.00013,33.34158]
[1778069921364,36.35,82322.1,6.5,0.54935,0.00013,33.34106]
[1778069925048,36.35,82315.68,6.5,0.54852,0.00013,33.34708]
[1778069926288,36.35,82315.84,6.5,0.54854,0.00013,33.34694]
[1778069927472,36.35,82311.45,6.5,0.54797,0.00013,33.35097]
[1778069928069,36.35,82305.05,6.5,0.54714,0.00013,33.35671]
[1778069929131,36.35,82300.62,6.5,0.54657,0.00013,33.36061]
[1778069929332,36.35,82300.62,6.5,0.54657,0.00013,33.36061]
[1778069930123,36.35,82288.99,6.5,0.54506,0.00013,33.37049]
[1778069935648,36.35,82286.53,6.5,0.54474,0.00013,33.37253]
[1778069940145,36.35,82287.26,6.5,0.54484,0.00013,33.37194]
[1778069941995,36.36,82277.43,6.5,0.54356,0.00013,33.37987]
[1778069942128,36.36,82277.43,6.5,0.54356,0.00013,33.37987]
[1778069942226,36.36,82277.43,6.5,0.54356,0.00013,33.37987]
[1778069942251,36.36,82266.67,6.5,0.54217,0.00013,33.38814]
[1778069943518,36.36,82266.67,6.5,0.54217,0.00013,33.38814]
[1778069943614,36.36,82259.87,6.5,0.54128,0.00013,33.39316]
[1778069946734,36.36,82252.83,6.5,0.54037,0.00013,33.39818]
[1778069949997,36.36,82250.64,6.5,0.54009,0.00013,33.39971]
[1778069950010,36.36,82250.64,6.5,0.54009,0.00013,33.39971]
[1778069950091,36.36,82242.18,6.5,0.53899,0.00013,33.40545]
[1778069950892,36.36,82233.4,6.5,0.53785,0.00013,33.41113]
[1778069951272,36.36,82225.94,6.5,0.53688,0.00013,33.41575]
[1778069952826,36.36,82225.94,6.5,0.53688,0.00013,33.41575]
[1778069953341,36.36,82226.97,6.5,0.53701,0.00013,33.41513]
[1778069956307,36.36,82235.63,6.5,0.53813,0.00013,33.40973]
[1778069957334,36.36,82235.63,6.5,0.53813,0.00013,33.40973]
[1778069957339,36.36,82235.63,6.5,0.53813,0.00013,33.40973]
[1778069957988,36.36,82235.63,6.5,0.53813,0.00013,33.40973]
[1778069958010,36.36,82235.63,6.5,0.53813,0.00013,33.40973]
[1778069958073,36.36,82235.63,6.5,0.53813,0.00013,33.40973]
[1778069958023,36.36,82236.7,6.5,0.53827,0.00013,33.40905]
[1778069958280,36.36,82236.7,6.5,0.53827,0.00013,33.40905]
[1778069958330,36.36,82242.08,6.5,0.53897,0.00013,33.40554]
[1778069961664,36.37,82245.45,6.5,0.53941,0.00013,33.4033]
[1778069962943,36.37,82245.0,6.5,0.53935,0.00013,33.40362]
[1778069964963,36.37,82246.9,6.5,0.53959,0.00013,33.40234]
[1778069965522,36.37,82246.05,6.5,0.53948,0.00013,33.40293]
[1778069965623,36.37,82246.18,6.5,0.5395,0.00013,33.40284]
[1778069969324,36.37,82250.26,6.5,0.54003,0.00013,33.40006]
[1778069971733,36.37,82249.05,6.5,0.53987,0.00013,33.40089]
[1778069971818,36.37,82247.86,6.5,0.53972,0.00013,33.39866]
[1778069972719,36.37,82247.86,6.5,0.53972,0.00013,33.39866]
[1778069974657,36.37,82238.76,6.5,0.53854,0.00013,33.40472]
[1778069974764,36.37,82238.76,6.5,0.53854,0.00013,33.40472]
[1778069978101,36.38,82244.99,6.5,0.53934,0.00013,33.40062]
[1778069978378,36.38,82244.45,6.5,0.53927,0.00013,33.40099]
[1778069978477,36.38,82244.45,6.5,0.53927,0.00013,33.40099]
[1778069978787,36.38,82248.41,6.5,0.53978,0.00013,33.39831]
[1778069979480,36.38,82256.25,6.5,0.5408,0.00013,33.39284]
[1778069982128,36.38,82261.94,6.5,0.54154,0.00013,33.38874]
[1778069982680,36.38,82261.73,6.5,0.54151,0.00013,33.38889]
[1778069988860,36.39,82262.71,6.5,0.54163,0.00013,33.38822]
[1778069988917,36.39,82262.71,6.5,0.54163,0.00013,33.38822]
[1778069989002,36.39,82262.7,6.5,0.54163,0.00013,33.38825]
[1778069991787,36.39,82257.71,6.5,0.54098,0.00013,33.39187]
[1778069992127,36.39,82257.71,6.5,0.54098,0.00013,33.39187]
[1778069992573,36.39,82258.38,6.5,0.54107,0.00013,33.39139]
[1778069997608,36.4,82264.09,6.5,0.5418,0.00013,33.38728]
[1778070002643,36.41,82265.12,6.5,0.54193,0.00013,33.38657]
[1778070005148,36.41,82264.9,6.5,0.5419,0.00013,33.38675]
[1778070005436,36.41,82266.39,6.5,0.54209,0.00013,33.38565]
[1778070010701,36.42,82276.76,6.5,0.54343,0.00013,33.37781]
[1778070012838,36.42,82276.69,6.5,0.54341,0.00013,33.37788]
[1778070014729,36.43,82269.67,6.5,0.5425,0.00013,33.38332]
[1778070017678,36.43,82271.08,6.5,0.54268,0.00013,33.38227]
[1778070019073,36.43,82271.79,6.5,0.54277,0.00013,33.38174]
[1778070019532,36.44,82272.22,6.5,0.54282,0.00013,33.38144]
[1778070021219,36.44,82279.19,6.5,0.54372,0.00013,33.37604]
[1778070021607,36.44,82279.19,6.5,0.54372,0.00013,33.37604]
[1778070021798,36.44,82279.19,6.5,0.54372,0.00013,33.37604]
[1778070021886,36.44,82279.19,6.5,0.54372,0.00013,33.37604]
[1778070022858,36.44,82283.54,6.5,0.54429,0.00013,33.37258]
[1778070022938,36.44,82298.36,6.5,0.5462,0.00013,33.36028]
[1778070023456,36.44,82298.36,6.5,0.5462,0.00013,33.36028]
[1778070025816,36.44,82312.16,6.5,0.54798,0.00013,33.34813]
[1778070026405,36.44,82312.16,6.5,0.54798,0.00013,33.34813]
[1778070027245,36.44,82310.78,6.5,0.5478,0.00013,33.34938]
[1778070027802,36.44,82310.78,6.5,0.5478,0.00013,33.34938]
[1778070032520,36.45,82316.55,6.5,0.54855,0.00013,33.34109]
[1778070034343,36.45,82318.44,6.5,0.54879,0.00013,33.33935]
[1778070034908,36.45,82318.44,6.5,0.54879,0.00013,33.33935]
[1778070034937,36.45,82318.44,6.5,0.54879,0.00013,33.33935]
[1778070035143,36.45,82320.41,6.5,0.54904,0.00013,33.33752]
[1778070035217,36.45,82320.41,6.5,0.54904,0.00013,33.33752]
[1778070035886,36.45,82331.73,6.5,0.5505,0.00013,33.32673]
[1778070036598,36.45,82331.73,6.5,0.5505,0.00013,33.32673]
[1778070036893,36.45,82336.12,6.5,0.55107,0.00013,33.32244]
[1778070039980,36.45,82337.91,6.5,0.5513,0.00013,33.32068]
[1778070040011,36.45,82337.91,6.5,0.5513,0.00013,33.32068]
[1778070040069,36.45,82337.91,6.5,0.5513,0.00013,33.32068]
[1778070040165,36.45,82337.86,6.5,0.55129,0.00013,33.32074]
[1778070040584,36.45,82337.86,6.5,0.55129,0.00013,33.32074]
[1778070040922,36.45,82334.41,6.5,0.55085,0.00013,33.32415]
[1778070041859,36.45,82334.41,6.5,0.55085,0.00013,33.32415]
[1778070044584,36.45,82333.23,6.5,0.55069,0.00013,33.32532]
[1778070047509,36.45,82341.71,6.5,0.55178,0.00013,33.31691]
[1778070048031,36.45,82341.71,6.5,0.55178,0.00013,33.31691]
[1778070049040,36.46,82339.73,6.5,0.55153,0.00013,33.31891]
[1778070049066,36.46,82339.73,6.5,0.55153,0.00013,33.31891]
[1778070052644,36.46,82333.39,6.5,0.55071,0.00013,33.32521]
[1778070052691,36.46,82333.39,6.5,0.55071,0.00013,33.32521]
[1778070053157,36.46,82333.39,6.5,0.55071,0.00013,33.32521]
[1778070053035,36.46,82352.67,6.5,0.55319,0.00013,33.30571]
[1778070053298,36.46,82352.67,6.5,0.55319,0.00013,33.30571]
[1778070053824,36.46,82352.67,6.5,0.55319,0.00013,33.30571]
[1778070053912,36.46,82352.67,6.5,0.55319,0.00013,33.30571]
[1778070054110,36.46,82368.86,6.5,0.55527,0.00013,33.28837]
[1778070055121,36.46,82367.0,6.5,0.55503,0.00013,33.29042]
[1778070055437,36.46,82367.0,6.5,0.55503,0.00013,33.29042]
[1778070057556,36.46,82368.51,6.5,0.55522,0.00013,33.28878]
[1778070063100,36.47,82375.59,6.5,0.55613,0.00013,33.28094]
[1778070067129,36.47,82382.27,6.5,0.55699,0.00013,33.27338]
[1778070072126,36.47,82381.46,6.5,0.55688,0.00013,33.27432]
[1778070074178,36.47,82373.64,6.5,0.55587,0.00013,33.28319]
[1778070078206,36.48,82364.25,6.5,0.55466,0.00013,33.29357]
[1778070079153,36.48,82364.25,6.5,0.55466,0.00013,33.29357]
[1778070081644,36.48,82363.61,6.5,0.55458,0.00013,33.29427]
[1778070082126,36.48,82363.61,6.5,0.55458,0.00013,33.29427]
[1778070082234,36.48,82372.65,6.5,0.55574,0.00013,33.28434]
[1778070082338,36.48,82372.65,6.5,0.55574,0.00013,33.28434]
[1778070083241,36.48,82385.43,6.5,0.55738,0.00013,33.26983]
[1778070088278,36.48,82385.26,6.5,0.55736,0.00013,33.27005]
[1778070093313,36.48,82390.79,6.5,0.55807,0.00013,33.26054]
[1778070097624,36.48,82391.37,6.5,0.55815,0.00013,33.25987]
[1778070104759,36.48,82396.52,6.5,0.55881,0.00013,33.25377]
[1778070106483,36.48,82395.43,6.5,0.55867,0.00013,33.25508]
[1778070111643,36.48,82391.15,6.5,0.55812,0.00013,33.26017]
[1778070117481,36.49,82386.11,6.5,0.55746,0.00013,33.2661]
[1778070120876,36.49,82388.16,6.5,0.55773,0.00013,33.26371]
[1778070121859,36.49,82389.02,6.5,0.55784,0.00013,33.26271]
[1778070126578,36.49,82388.6,6.5,0.55778,0.00013,33.2632]
[1778070127082,36.49,82388.6,6.5,0.55778,0.00013,33.2632]
[1778070127086,36.49,82388.6,6.5,0.55778,0.00013,33.2632]
[1778070127274,36.49,82388.6,6.5,0.55778,0.00013,33.2632]
[1778070127859,36.49,82388.45,6.5,0.55777,0.00013,33.26337]
[1778070128145,36.49,82388.45,6.5,0.55777,0.00013,33.26337]
[1778070128246,36.49,82395.69,6.5,0.55869,0.00013,33.25483]
[1778070129286,36.49,82395.69,6.5,0.55869,0.00013,33.25483]
[1778070129312,36.49,82395.69,6.5,0.55869,0.00013,33.25483]
[1778070129344,36.49,82395.69,6.5,0.55869,0.00013,33.25483]
[1778070129370,36.49,82400.08,6.5,0.55926,0.00013,33.24955]
[1778070129379,36.49,82400.08,6.5,0.55926,0.00013,33.24955]
[1778070129925,36.49,82400.08,6.5,0.55926,0.00013,33.24955]
[1778070130114,36.49,82410.17,6.5,0.56055,0.00013,33.23719]
[1778070132126,36.49,82414.31,6.5,0.56108,0.00013,33.23202]
[1778070132157,36.49,82430.4,6.5,0.56314,0.00013,33.21135]
[1778070134601,36.49,82439.06,6.5,0.56425,0.00013,33.19989]
[1778070137629,36.49,82441.51,6.5,0.56456,0.00013,33.19663]
[1778070137825,36.49,82441.51,6.5,0.56456,0.00013,33.19663]
[1778070138355,36.49,82437.63,6.5,0.56406,0.00013,33.20187]
[1778070141053,36.5,82437.84,6.5,0.56408,0.00013,33.20166]
[1778070141663,36.5,82443.81,6.5,0.56484,0.00013,33.19364]
[1778070142277,36.5,82443.81,6.5,0.56484,0.00013,33.19364]
[1778070143831,36.5,82447.92,6.5,0.56537,0.00013,33.18805]
[1778070145578,36.5,82447.47,6.5,0.56531,0.00013,33.1887]
[1778070151723,36.51,82449.4,6.5,0.56555,0.00013,33.18309]
[1778070156571,36.51,82449.56,6.5,0.56557,0.00013,33.18294]
[1778070156719,36.51,82449.56,6.5,0.56557,0.00013,33.18294]
[1778070157028,36.51,82449.56,6.5,0.56557,0.00013,33.18294]
[1778070157634,36.51,82453.41,6.5,0.56606,0.00013,33.17765]
[1778070157639,36.51,82453.41,6.5,0.56606,0.00013,33.17765]
[1778070159487,36.51,82450.5,6.5,0.56568,0.00013,33.18169]
[1778070164817,36.52,82441.13,6.5,0.56448,0.00013,33.1946]
[1778070168299,36.52,82440.8,6.5,0.56443,0.00013,33.19509]
[1778070170385,36.53,82437.62,6.5,0.56402,0.00013,33.19942]
[1778070170859,36.53,82435.05,6.5,0.56369,0.00013,33.20286]
[1778070174887,36.53,82428.38,6.5,0.56283,0.00013,33.21164]
[1778070180090,36.53,82427.3,6.5,0.56269,0.00013,33.21307]
[1778070180292,36.53,82427.77,6.5,0.56275,0.00013,33.21247]
[1778070181330,36.53,82427.77,6.5,0.56275,0.00013,33.21247]
[1778070181347,36.53,82427.77,6.5,0.56275,0.00013,33.21247]
[1778070181398,36.53,82432.0,6.5,0.56329,0.00013,33.20694]
[1778070181501,36.53,82432.0,6.5,0.56329,0.00013,33.20694]
[1778070181746,36.53,82432.0,6.5,0.56329,0.00013,33.20694]
[1778070181804,36.53,82432.0,6.5,0.56329,0.00013,33.20694]
[1778070181936,36.53,82444.03,6.5,0.56483,0.00013,33.19089]
[1778070182633,36.53,82444.03,6.5,0.56483,0.00013,33.19089]
[1778070182943,36.54,82457.82,6.5,0.56659,0.00013,33.17192]
[1778070184188,36.54,82457.82,6.5,0.56659,0.00013,33.17192]
[1778070184191,36.54,82459.24,6.5,0.56677,0.00013,33.16995]
[1778070186557,36.54,82460.72,6.5,0.56696,0.00013,33.16787]
[1778070192012,36.54,82464.69,6.5,0.56746,0.00013,33.16226]
[1778070194892,36.54,82467.85,6.5,0.56786,0.00013,33.15775]
[1778070198176,36.54,82474.88,6.5,0.56876,0.00013,33.14757]
[1778070202342,36.54,82476.62,6.5,0.56898,0.00013,33.14502]
[1778070209238,36.54,82477.22,6.5,0.56906,0.00013,33.14414]
[1778070210300,36.54,82477.89,6.5,0.56914,0.00013,33.14316]
[1778070214209,36.54,82477.09,6.5,0.56905,0.00013,33.14125]
[1778070216180,36.54,82468.77,6.5,0.56798,0.00013,33.15335]
[1778070220787,36.54,82469.72,6.5,0.5681,0.00013,33.152]
[1778070226250,36.54,82475.94,6.5,0.5689,0.00013,33.14297]
[1778070228975,36.54,82479.83,6.5,0.56939,0.00013,33.13724]
[1778070230117,36.54,82474.83,6.5,0.56876,0.00013,33.14459]
[1778070235117,36.54,82476.23,6.5,0.56894,0.00013,33.14251]
[1778070236095,36.54,82476.27,6.5,0.56894,0.00013,33.14245]
[1778070236133,36.54,82476.27,6.5,0.56894,0.00013,33.14245]
[1778070237380,36.54,82472.2,6.5,0.56842,0.00013,33.14838]
[1778070240348,36.54,82462.91,6.5,0.56724,0.00013,33.16171]
[1778070241175,36.54,82462.91,6.5,0.56724,0.00013,33.16171]
[1778070245709,36.54,82455.99,6.5,0.56635,0.00013,33.17148]
[1778070245776,36.54,82455.99,6.5,0.56635,0.00013,33.17148]
[1778070245852,36.54,82455.99,6.5,0.56635,0.00013,33.17148]
[1778070246390,36.54,82449.25,6.5,0.56549,0.00013,33.18082]
[1778070246778,36.54,82449.25,6.5,0.56549,0.00013,33.18082]
[1778070246962,36.54,82449.25,6.5,0.56549,0.00013,33.18082]
[1778070247397,36.54,82443.19,6.5,0.56472,0.00013,33.18909]
[1778070249080,36.54,82443.29,6.5,0.56473,0.00013,33.18895]
[1778070249872,36.54,82444.0,6.5,0.56482,0.00013,33.18799]
[1778070252123,36.54,82441.35,6.5,0.56448,0.00013,33.19158]
[1778070252432,36.54,82447.59,6.5,0.56528,0.00013,33.18313]
[1778070253439,36.54,82457.81,6.5,0.56658,0.00013,33.169]
[1778070256584,36.55,82459.03,6.5,0.56673,0.00013,33.16734]
[1778070256900,36.55,82458.02,6.5,0.5666,0.00013,33.16879]
[1778070257830,36.55,82458.02,6.5,0.5666,0.00013,33.16879]
[1778070258997,36.55,82458.47,6.5,0.56666,0.00013,33.16819]
[1778070265523,36.56,82452.33,6.5,0.56586,0.00013,33.17699]
[1778070268832,36.56,82452.26,6.5,0.56584,0.00013,33.17714]
[1778070272018,36.57,82451.43,6.5,0.56573,0.00013,33.17836]
[1778070272027,36.57,82451.43,6.5,0.56573,0.00013,33.17836]
[1778070272130,36.57,82451.79,6.5,0.56578,0.00013,33.17483]
[1778070272956,36.57,82451.79,6.5,0.56578,0.00013,33.17483]
[1778070276919,36.57,82451.64,6.5,0.56576,0.00013,33.17509]
[1778070277011,36.57,82451.64,6.5,0.56576,0.00013,33.17509]
[1778070278243,36.58,82451.64,6.5,0.56575,0.00013,33.17515]
[1778070278301,36.58,82451.64,6.5,0.56575,0.00013,33.17515]
[1778070279123,36.58,82451.84,6.5,0.56578,0.00013,33.1749]
[1778070280109,36.58,82451.81,6.5,0.56577,0.00013,33.17494]
[1778070281845,36.58,82450.87,6.5,0.56565,0.00013,33.17624]
[1778070283832,36.58,82442.33,6.5,0.56456,0.00013,33.18789]
[1778070283872,36.58,82442.33,6.5,0.56456,0.00013,33.18789]
[1778070283905,36.58,82442.33,6.5,0.56456,0.00013,33.18789]
[1778070283988,36.58,82442.33,6.5,0.56456,0.00013,33.18789]
[1778070284034,36.58,82436.68,6.5,0.56384,0.00013,33.19546]
[1778070284848,36.58,82436.68,6.5,0.56384,0.00013,33.19546]
[1778070284866,36.58,82430.21,6.5,0.56301,0.00013,33.20398]
[1778070286263,36.58,82430.21,6.5,0.56301,0.00013,33.20398]
[1778070286297,36.58,82424.65,6.5,0.5623,0.00013,33.21121]
[1778070287320,36.58,82424.65,6.5,0.5623,0.00013,33.21121]
[1778070289691,36.58,82412.92,6.5,0.5608,0.00013,33.22609]
[1778070292397,36.58,82412.52,6.5,0.56074,0.00013,33.22659]
[1778070296647,36.58,82411.51,6.5,0.56061,0.00013,33.22786]
[1778070296741,36.58,82410.88,6.5,0.56053,0.00013,33.22865]
[1778070301890,36.59,82414.0,6.5,0.56093,0.00013,33.22478]
[1778070303863,36.59,82408.54,6.5,0.56023,0.00013,33.23156]
[1778070303882,36.59,82407.22,6.5,0.56006,0.00013,33.23319]
[1778070304566,36.59,82407.22,6.5,0.56006,0.00013,33.23319]
[1778070304806,36.59,82404.29,6.5,0.55969,0.00013,33.23676]
[1778070309841,36.59,82407.57,6.5,0.56011,0.00013,33.23277]
[1778070312140,36.59,82408.44,6.5,0.56022,0.00013,33.23171]
[1778070312862,36.59,82424.89,6.5,0.56232,0.00013,33.21102]
[1778070313869,36.59,82434.41,6.5,0.56353,0.00013,33.19863]
[1778070319073,36.59,82437.61,6.5,0.56394,0.00013,33.19447]
[1778070322391,36.6,82437.87,6.5,0.56397,0.00013,33.19419]
[1778070324946,36.6,82445.45,6.5,0.56493,0.00013,33.18408]
[1778070329981,36.61,82444.81,6.5,0.56484,0.00013,33.18503]
[1778070335016,36.61,82444.02,6.5,0.56474,0.00013,33.1831]
[1778070340051,36.62,82444.29,6.5,0.56477,0.00013,33.18284]
[1778070345086,36.62,82444.36,6.5,0.56477,0.00013,33.18284]
[1778070348040,36.62,82442.83,6.5,0.56457,0.00013,33.18494]
[1778070348132,36.62,82442.83,6.5,0.56457,0.00013,33.18494]
[1778070348202,36.62,82440.48,6.5,0.56427,0.00013,33.18812]
[1778070349114,36.62,82432.98,6.5,0.56331,0.00013,33.19806]
[1778070354149,36.62,82428.79,6.5,0.56278,0.00013,33.20347]
[1778070360300,36.62,82429.79,6.5,0.56291,0.00013,33.20212]
[1778070367243,36.61,82429.36,6.5,0.56286,0.00013,33.20259]
[1778070368065,36.61,82429.36,6.5,0.56286,0.00013,33.20259]
[1778070368145,36.61,82429.36,6.5,0.56286,0.00013,33.20259]
[1778070368250,36.61,82423.72,6.5,0.56214,0.00013,33.20985]
[1778070369257,36.61,82417.53,6.5,0.56135,0.00013,33.21772]
[1778070373296,36.61,82416.43,6.5,0.56121,0.00013,33.21912]
[1778070373321,36.61,82416.43,6.5,0.56121,0.00013,33.21912]
[1778070373346,36.61,82419.84,6.5,0.56165,0.00013,33.21482]
[1778070379327,36.61,82423.4,6.5,0.5621,0.00013,33.21029]
[1778070384448,36.61,82421.54,6.5,0.56186,0.00013,33.21266]
[1778070389660,36.61,82419.07,6.5,0.56155,0.00013,33.2158]
[1778070396446,36.61,82418.94,6.5,0.56154,0.00013,33.21283]
[1778070401481,36.61,82415.37,6.5,0.56109,0.00013,33.21728]
[1778070405481,36.61,82410.53,6.5,0.56047,0.00013,33.22328]
[1778070406783,36.61,82410.73,6.5,0.5605,0.00013,33.22302]
[1778070407391,36.61,82410.73,6.5,0.5605,0.00013,33.22302]
[1778070408536,36.61,82421.84,6.5,0.56192,0.00013,33.20906]
[1778070413571,36.6,82423.1,6.5,0.56208,0.00013,33.20738]
[1778070418609,36.6,82423.52,6.5,0.56214,0.00013,33.20678]
[1778070423644,36.59,82422.7,6.5,0.56204,0.00013,33.20776]
[1778070428976,36.59,82423.21,6.5,0.56211,0.00013,33.20705]
[1778070434721,36.58,82426.93,6.5,0.56259,0.00013,33.20216]
[1778070439756,36.58,82425.62,6.5,0.56243,0.00013,33.20377]
[1778070444791,36.58,82426.32,6.5,0.56253,0.00013,33.20279]
[1778070449826,36.57,82420.51,6.5,0.56179,0.00013,33.21018]
[1778070453479,36.57,82418.25,6.5,0.56151,0.00013,33.20994]
[1778070453573,36.57,82418.25,6.5,0.56151,0.00013,33.20992]
[1778070454401,36.57,82418.25,6.5,0.56151,0.00013,33.20992]
[1778070454453,36.57,82418.25,6.5,0.56151,0.00013,33.20994]
[1778070459545,36.57,82418.14,6.5,0.5615,0.00013,33.21004]
[1778070467017,36.56,82414.2,6.5,0.561,0.00013,33.21494]
[1778070467108,36.56,82414.2,6.5,0.561,0.00013,33.21492]
[1778070469969,36.56,82406.89,6.5,0.56006,0.00013,33.22401]
[1778070471086,36.56,82406.89,6.5,0.56006,0.00013,33.22401]
[1778070471148,36.56,82406.78,6.5,0.56005,0.00013,33.22414]
[1778070472139,36.56,82406.78,6.5,0.56005,0.00013,33.22414]
[1778070472241,36.56,82407.15,6.5,0.56009,0.00013,33.22369]
[1778070478025,36.57,82407.1,6.5,0.56008,0.00013,33.22378]
[1778070478880,36.57,82407.1,6.5,0.56008,0.00013,33.22378]
[1778070479765,36.57,82402.71,6.5,0.55952,0.00013,33.22914]
[1778070482120,36.57,82398.09,6.5,0.55893,0.00013,33.23471]
[1778070483838,36.57,82397.88,6.5,0.5589,0.00013,33.23496]
[1778070483863,36.57,82397.88,6.5,0.5589,0.00013,33.23496]
[1778070485075,36.57,82385.91,6.5,0.55737,0.00013,33.24903]
[1778070490113,36.57,82383.93,6.5,0.55711,0.00013,33.25134]
[1778070495657,36.57,82383.4,6.5,0.55704,0.00013,33.25197]
[1778070497258,36.57,82387.99,6.5,0.55763,0.00013,33.24669]
[1778070503204,36.57,82389.69,6.5,0.55785,0.00013,33.24474]
[1778070508239,36.57,82387.63,6.5,0.55758,0.00013,33.24712]
[1778070508859,36.57,82387.63,6.5,0.55758,0.00013,33.24712]
[1778070514281,36.57,82388.16,6.5,0.55765,0.00013,33.24344]
[1778070519316,36.57,82387.99,6.5,0.55763,0.00013,33.24361]
[1778070524351,36.57,82387.6,6.5,0.55759,0.00013,33.24403]
[1778070531401,36.57,82387.76,6.5,0.55761,0.00013,33.2438]
[1778070536436,36.57,82388.47,6.5,0.5577,0.00013,33.24301]
[1778070541471,36.57,82384.18,6.5,0.55714,0.00013,33.24803]
[1778070542120,36.57,82384.18,6.5,0.55714,0.00013,33.24803]
[1778070543748,36.57,82383.65,6.5,0.55707,0.00013,33.24866]
[1778070543987,36.57,82383.65,6.5,0.55707,0.00013,33.24866]
[1778070549527,36.58,82383.73,6.5,0.55708,0.00013,33.24861]
[1778070552119,36.58,82384.12,6.5,0.55713,0.00013,33.24815]
[1778070552861,36.58,82384.78,6.5,0.55722,0.00013,33.24739]
[1778070558590,36.58,82386.07,6.5,0.55738,0.00013,33.24591]
[1778070561562,36.58,82386.29,6.5,0.55741,0.00013,33.24564]
[1778070564504,36.57,82386.29,6.5,0.55741,0.00013,33.24563]
[1778070566051,36.57,82386.29,6.5,0.55741,0.00013,33.24562]
[1778070571682,36.57,82385.98,6.5,0.55738,0.00013,33.24286]
[1778070576552,36.57,82384.16,6.5,0.55715,0.00013,33.24493]
[1778070576717,36.57,82377.88,6.5,0.55634,0.00013,33.25207]
[1778070580732,36.57,82378.34,6.5,0.55641,0.00013,33.25152]
[1778070585780,36.56,82381.38,6.5,0.5568,0.00013,33.24803]
[1778070590937,36.56,82384.98,6.5,0.55726,0.00013,33.24389]
[1778070594260,36.56,82387.74,6.5,0.55762,0.00013,33.24068]
[1778070599878,36.56,82387.27,6.5,0.55755,0.00013,33.24126]
[1778070600853,36.56,82387.27,6.5,0.55755,0.00013,33.24126]
[1778070609948,36.57,82389.16,6.5,0.55779,0.00013,33.23912]
[1778070612981,36.57,82389.16,6.5,0.55779,0.00013,33.23912]
[1778070616963,36.57,82388.46,6.5,0.5577,0.00013,33.23997]
[1778070617360,36.57,82388.57,6.5,0.55771,0.00013,33.23985]
[1778070623039,36.57,82382.85,6.5,0.55698,0.00013,33.24639]
[1778070628826,36.57,82382.85,6.5,0.55698,0.00013,33.24639]
[1778070628840,36.57,82382.85,6.5,0.55698,0.00013,33.24639]
[1778070629081,36.56,82387.72,6.5,0.55761,0.00013,33.24072]
[1778070631195,36.56,82388.84,6.5,0.55776,0.00013,33.23942]
[1778070631257,36.56,82388.32,6.5,0.55769,0.00013,33.23696]
[1778070633267,36.56,82385.73,6.5,0.55736,0.00013,33.23995]
[1778070633287,36.56,82385.73,6.5,0.55736,0.00013,33.23995]
[1778070633304,36.56,82384.43,6.5,0.5572,0.00013,33.24144]
[1778070634116,36.56,82375.11,6.5,0.556,0.00013,33.252]
[1778070636644,36.56,82369.44,6.5,0.55528,0.00013,33.25826]
[1778070638254,36.56,82368.29,6.5,0.55513,0.00013,33.25952]
[1778070638275,36.56,82368.29,6.5,0.55513,0.00013,33.25952]
[1778070638457,36.56,82368.29,6.5,0.55513,0.00013,33.25952]
[1778070638620,36.56,82368.13,6.5,0.55511,0.00013,33.25968]
[1778070640259,36.56,82376.12,6.5,0.55614,0.00013,33.25081]
[1778070642504,36.56,82380.35,6.5,0.55668,0.00013,33.24603]
[1778070642603,36.55,82381.29,6.5,0.5568,0.00013,33.24493]
[1778070643856,36.55,82383.55,6.5,0.55709,0.00013,33.24234]
[1778070649465,36.55,82383.81,6.5,0.55713,0.00013,33.24202]
[1778070649566,36.55,82383.97,6.5,0.55715,0.00013,33.24183]
[1778070654313,36.55,82383.68,6.5,0.55712,0.00013,33.24211]
[1778070654446,36.55,82383.68,6.5,0.55712,0.00013,33.24211]
[1778070654706,36.55,82383.68,6.5,0.55712,0.00013,33.24211]
[1778070654798,36.54,82384.23,6.5,0.55719,0.00013,33.24144]
[1778070655201,36.54,82384.23,6.5,0.55719,0.00013,33.24144]
[1778070655446,36.54,82384.23,6.5,0.55719,0.00013,33.24144]
[1778070655547,36.54,82375.85,6.5,0.55611,0.00013,33.25095]
[1778070655911,36.54,82375.85,6.5,0.55611,0.00013,33.25095]
[1778070656271,36.54,82366.6,6.5,0.55493,0.00013,33.26118]
[1778070658374,36.54,82363.75,6.5,0.55456,0.00013,33.26426]
[1778070664327,36.54,82356.36,6.5,0.55362,0.00013,33.27206]
[1778070669362,36.53,82355.52,6.5,0.55352,0.00013,33.27288]
[1778070674411,36.53,82356.5,6.5,0.55365,0.00013,33.27178]
[1778070675725,36.53,82356.5,6.5,0.55365,0.00013,33.27178]
[1778070682468,36.52,82362.52,6.5,0.55443,0.00013,33.26526]
[1778070687503,36.51,82363.45,6.5,0.55456,0.00013,33.26419]
[1778070692769,36.51,82363.14,6.5,0.55453,0.00013,33.26139]
[1778070702120,36.5,82361.66,6.5,0.55435,0.00013,33.26286]
[1778070702859,36.5,82361.66,6.5,0.55435,0.00013,33.26286]
[1778070704413,36.49,82357.25,6.5,0.55378,0.00013,33.26754]
[1778070705848,36.49,82356.69,6.5,0.55371,0.00013,33.26812]
[1778070711140,36.49,82360.46,6.5,0.5542,0.00013,33.26403]
[1778070712117,36.49,82358.05,6.5,0.55389,0.00013,33.26659]
[1778070715345,36.48,82353.74,6.5,0.55334,0.00013,33.27111]
[1778070715859,36.48,82353.74,6.5,0.55334,0.00013,33.27111]
[1778070719730,36.48,82362.52,6.5,0.55448,0.00013,33.2617]
[1778070720725,36.48,82362.52,6.5,0.55448,0.00013,33.2617]
[1778070725773,36.47,82364.25,6.5,0.55471,0.00013,33.25976]
[1778070730808,36.47,82364.23,6.5,0.55471,0.00013,33.25974]
[1778070735843,36.47,82363.83,6.5,0.55466,0.00013,33.26012]
[1778070738014,36.46,82363.33,6.5,0.5546,0.00013,33.26065]
[1778070738119,36.46,82363.33,6.5,0.5546,0.00013,33.26065]
[1778070738863,36.46,82363.33,6.5,0.5546,0.00013,33.26065]
[1778070741245,36.46,82361.07,6.5,0.55431,0.00013,33.26307]
[1778070746920,36.46,82363.54,6.5,0.55463,0.00013,33.26035]
[1778070749562,36.46,82363.94,6.5,0.55468,0.00013,33.2599]
[1778070750843,36.46,82362.99,6.5,0.55456,0.00013,33.26092]
[1778070753969,36.45,82371.19,6.5,0.55562,0.00013,33.24881]
[1778070755978,36.45,82374.23,6.5,0.55602,0.00013,33.24541]
[1778070756002,36.45,82374.23,6.5,0.55602,0.00013,33.24541]
[1778070756333,36.45,82374.23,6.5,0.55602,0.00013,33.24541]
[1778070756383,36.45,82376.57,6.5,0.55632,0.00013,33.24276]
[1778070756993,36.45,82383.08,6.5,0.55716,0.00013,33.23532]
[1778070758018,36.45,82383.08,6.5,0.55716,0.00013,33.23532]
[1778070758117,36.45,82382.63,6.5,0.5571,0.00013,33.23584]
[1778070760172,36.45,82382.65,6.5,0.5571,0.00013,33.23579]
[1778070760193,36.45,82382.44,6.5,0.55708,0.00013,33.23601]
[1778070765213,36.45,82386.78,6.5,0.55764,0.00013,33.23097]
[1778070765287,36.45,82386.56,6.5,0.55761,0.00013,33.23123]
[1778070769332,36.44,82385.25,6.5,0.55745,0.00013,33.23268]
[1778070769563,36.44,82385.25,6.5,0.55745,0.00013,33.23268]
[1778070769656,36.44,82385.85,6.5,0.55753,0.00013,33.23194]
[1778070770063,36.44,82385.85,6.5,0.55753,0.00013,33.23194]
[1778070770073,36.44,82385.85,6.5,0.55753,0.00013,33.23194]
[1778070772839,36.44,82381.21,6.5,0.55693,0.00013,33.2373]
[1778070772859,36.44,82381.21,6.5,0.55693,0.00013,33.2373]
[1778070772886,36.44,82381.21,6.5,0.55693,0.00013,33.2373]
[1778070772846,36.44,82381.9,6.5,0.55702,0.00013,33.2365]
[1778070773444,36.44,82381.9,6.5,0.55702,0.00013,33.2365]
[1778070776175,36.44,82388.08,6.5,0.55782,0.00013,33.22932]
[1778070776229,36.44,82389.04,6.5,0.55794,0.00013,33.22819]
[1778070780154,36.44,82403.13,6.5,0.55975,0.00013,33.21129]
[1778070781295,36.44,82403.13,6.5,0.55975,0.00013,33.21129]
[1778070782117,36.44,82407.54,6.5,0.56032,0.00013,33.20586]
[1778070782187,36.44,82407.54,6.5,0.56032,0.00013,33.20586]
[1778070783722,36.44,82407.1,6.5,0.56026,0.00013,33.20641]
[1778070789217,36.44,82413.11,6.5,0.56103,0.00013,33.19894]
[1778070791859,36.44,82413.86,6.5,0.56113,0.00013,33.19801]
[1778070793834,36.44,82408.96,6.5,0.5605,0.00013,33.20416]
[1778070799287,36.45,82404.9,6.5,0.55997,0.00013,33.20922]
[1778070803442,36.45,82403.78,6.5,0.55982,0.00013,33.21061]
[1778070803509,36.45,82402.5,6.5,0.55966,0.00013,33.21219]
[1778070804549,36.45,82402.5,6.5,0.55966,0.00013,33.21219]
[1778070804650,36.45,82398.39,6.5,0.55913,0.00013,33.21719]
[1778070810367,36.45,82398.3,6.5,0.55911,0.00013,33.21736]
[1778070815402,36.46,82396.5,6.5,0.55888,0.00013,33.2165]
[1778070820437,36.46,82399.29,6.5,0.55924,0.00013,33.2132]
[1778070822171,36.46,82398.82,6.5,0.55917,0.00013,33.21378]
[1778070823585,36.46,82397.48,6.5,0.559,0.00013,33.21541]
[1778070823666,36.46,82396.44,6.5,0.55887,0.00013,33.21667]
[1778070825472,36.46,82389.22,6.5,0.55794,0.00013,33.22525]
[1778070830315,36.46,82390.23,6.5,0.55807,0.00013,33.22405]
[1778070830665,36.46,82390.23,6.5,0.55807,0.00013,33.22405]
[1778070830716,36.46,82392.7,6.5,0.55839,0.00013,33.22114]
[1778070836549,36.47,82394.29,6.5,0.55858,0.00013,33.21932]
[1778070838121,36.47,82394.29,6.5,0.55858,0.00013,33.21932]
[1778070838563,36.47,82393.04,6.5,0.55842,0.00013,33.22083]
[1778070839522,36.47,82393.04,6.5,0.55842,0.00013,33.22083]
[1778070839570,36.47,82393.64,6.5,0.5585,0.00013,33.22013]
[1778070840618,36.47,82393.64,6.5,0.5585,0.00013,33.22013]
[1778070846619,36.48,82395.03,6.5,0.55867,0.00013,33.21857]
[1778070851654,36.48,82395.58,6.5,0.55873,0.00013,33.21798]
[1778070856690,36.48,82394.94,6.5,0.55865,0.00013,33.2188]
[1778070857732,36.48,82394.94,6.5,0.55865,0.00013,33.2188]
[1778070857758,36.48,82394.94,6.5,0.55865,0.00013,33.2188]
[1778070857787,36.48,82394.94,6.5,0.55865,0.00013,33.2188]
[1778070857811,36.49,82395.14,6.5,0.55867,0.00013,33.21858]
[1778070859340,36.49,82390.49,6.5,0.55807,0.00013,33.2241]
[1778070863410,36.49,82389.62,6.5,0.55796,0.00013,33.22511]
[1778070868776,36.48,82392.89,6.5,0.55838,0.00013,33.22123]
[1778070869771,36.48,82392.89,6.5,0.55838,0.00013,33.22123]
[1778070869783,36.48,82392.34,6.5,0.55831,0.00013,33.22188]
[1778070871720,36.48,82392.81,6.5,0.55837,0.00013,33.22133]
[1778070871797,36.49,82392.52,6.5,0.55834,0.00013,33.21862]
[1778070874226,36.49,82390.94,6.5,0.55814,0.00013,33.22047]
[1778070874818,36.49,82392.58,6.5,0.55835,0.00013,33.21855]
[1778070879853,36.49,82397.46,6.5,0.55897,0.00013,33.21279]
[1778070884888,36.49,82398.83,6.5,0.55914,0.00013,33.2112]
[1778070885193,36.49,82398.83,6.5,0.55914,0.00013,33.2112]
[1778070886229,36.49,82400.55,6.5,0.55936,0.00013,33.20913]
[1778070888862,36.5,82403.24,6.5,0.5597,0.00013,33.20588]
[1778070890189,36.5,82414.33,6.5,0.56113,0.00013,33.19215]
[1778070892949,36.5,82426.12,6.5,0.56264,0.00013,33.17705]
[1778070895830,36.5,82426.92,6.5,0.56274,0.00013,33.176]
[1778070901005,36.49,82426.77,6.5,0.56272,0.00013,33.17618]
[1778070902645,36.49,82427.56,6.5,0.56283,0.00013,33.17514]
[1778070903680,36.49,82428.12,6.5,0.5629,0.00013,33.17441]
[1778070909061,36.49,82426.69,6.5,0.56272,0.00013,33.17626]
[1778070914096,36.49,82427.33,6.5,0.5628,0.00013,33.17541]
[1778070915860,36.49,82427.33,6.5,0.5628,0.00013,33.17541]
[1778070916110,36.49,82421.07,6.5,0.562,0.00013,33.18351]
[1778070921145,36.49,82418.48,6.5,0.56167,0.00013,33.18679]
[1778070924487,36.49,82424.18,6.5,0.5624,0.00013,33.17946]
[1778070924634,36.49,82424.18,6.5,0.5624,0.00013,33.17946]
[1778070930208,36.49,82424.96,6.5,0.5625,0.00013,33.17839]
[1778070935243,36.48,82428.36,6.5,0.56295,0.00013,33.17081]
[1778070937982,36.48,82428.92,6.5,0.56302,0.00013,33.17005]
[1778070943108,36.48,82424.52,6.5,0.56247,0.00013,33.17568]
[1778070943513,36.47,82423.3,6.5,0.56231,0.00013,33.17726]
[1778070945493,36.47,82426.24,6.5,0.56269,0.00013,33.17342]
[1778070945862,36.47,82426.24,6.5,0.56269,0.00013,33.17342]
[1778070946924,36.47,82410.91,6.5,0.56072,0.00013,33.19299]
[1778070947328,36.47,82403.18,6.5,0.55973,0.00013,33.20254]
[1778070949859,36.47,82404.94,6.5,0.55995,0.00013,33.20039]
[1778070950015,36.47,82404.94,6.5,0.55995,0.00013,33.20039]
[1778070955384,36.48,82412.74,6.5,0.56095,0.00013,33.19074]
[1778070960419,36.48,82417.41,6.5,0.56155,0.00013,33.18486]
[1778070965454,36.48,82416.81,6.5,0.56148,0.00013,33.18557]
[1778070970533,36.47,82415.54,6.5,0.56132,0.00013,33.18715]
[1778070970782,36.47,82415.54,6.5,0.56132,0.00013,33.18715]
[1778070971962,36.47,82413.67,6.5,0.56108,0.00013,33.1895]
[1778070972008,36.47,82405.55,6.5,0.56003,0.00013,33.19961]
[1778070972503,36.47,82394.35,6.5,0.55859,0.00013,33.21318]
[1778070974519,36.47,82390.95,6.5,0.55816,0.00013,33.2172]
[1778070977678,36.47,82390.58,6.5,0.55811,0.00013,33.21762]
[1778070977781,36.47,82390.39,6.5,0.55809,0.00013,33.21784]
[1778070983581,36.48,82392.74,6.5,0.55838,0.00013,33.21514]
[1778070988616,36.48,82392.66,6.5,0.55837,0.00013,33.21529]
[1778070993656,36.48,82393.51,6.5,0.55848,0.00013,33.21126]
[1778070998691,36.49,82393.06,6.5,0.55841,0.00013,33.21185]
[1778070999207,36.49,82393.06,6.5,0.55841,0.00013,33.21185]
[1778070999698,36.49,82391.48,6.5,0.55821,0.00013,33.21373]
[1778071001861,36.49,82390.39,6.5,0.55807,0.00013,33.21501]
[1778071003726,36.49,82381.72,6.5,0.55696,0.00013,33.22506]
[1778071008761,36.48,82385.72,6.5,0.55747,0.00013,33.22041]
[1778071014453,36.48,82389.77,6.5,0.558,0.00013,33.21564]
[1778071014824,36.48,82389.77,6.5,0.558,0.00013,33.21564]
[1778071015025,36.48,82389.77,6.5,0.558,0.00013,33.21561]
[1778071015811,36.48,82396.45,6.5,0.55886,0.00013,33.20768]
[1778071016818,36.48,82403.0,6.5,0.5597,0.00013,33.19975]
[1778071017770,36.48,82403.0,6.5,0.5597,0.00013,33.19975]
[1778071022860,36.48,82403.37,6.5,0.55975,0.00013,33.19932]
[1778071028204,36.48,82403.29,6.5,0.55974,0.00013,33.19944]
[1778071028902,36.48,82398.54,6.5,0.55913,0.00013,33.2052]
[1778071031923,36.48,82392.18,6.5,0.55831,0.00013,33.21277]
[1778071032673,36.48,82392.18,6.5,0.55831,0.00013,33.21277]
[1778071034944,36.48,82378.3,6.5,0.55653,0.00013,33.22885]
[1778071038128,36.48,82377.96,6.5,0.55648,0.00013,33.22923]
[1778071038337,36.48,82378.06,6.5,0.5565,0.00013,33.2291]
[1778071038572,36.48,82378.06,6.5,0.5565,0.00013,33.2291]
[1778071038972,36.48,82373.44,6.5,0.5559,0.00013,33.2343]
[1778071039979,36.48,82364.11,6.5,0.5547,0.00013,33.24458]
[1778071041993,36.47,82357.79,6.5,0.55389,0.00013,33.25136]
[1778071046427,36.47,82355.32,6.5,0.55357,0.00013,33.25395]
[1778071052067,36.47,82353.41,6.5,0.55334,0.00013,33.25286]
[1778071053826,36.47,82355.71,6.5,0.55363,0.00013,33.25043]
[1778071059116,36.46,82362.26,6.5,0.55448,0.00013,33.24338]
[1778071064151,36.46,82363.48,6.5,0.55464,0.00013,33.24202]
[1778071067475,36.46,82364.3,6.5,0.55475,0.00013,33.2411]
[1778071069953,36.46,82365.18,6.5,0.55486,0.00013,33.24012]
[1778071075230,36.45,82363.7,6.5,0.55468,0.00013,33.24168]
[1778071080265,36.45,82364.21,6.5,0.55475,0.00013,33.24107]
[1778071085301,36.45,82361.2,6.5,0.55436,0.00013,33.24428]
[1778071088096,36.44,82360.39,6.5,0.55426,0.00013,33.24515]
[1778071088206,36.44,82360.39,6.5,0.55426,0.00013,33.24515]
[1778071088220,36.44,82360.39,6.5,0.55426,0.00013,33.24515]
[1778071088380,36.44,82363.71,6.5,0.55469,0.00013,33.24154]
[1778071088445,36.44,82363.71,6.5,0.55469,0.00013,33.24154]
[1778071089173,36.44,82363.71,6.5,0.55469,0.00013,33.24154]
[1778071089177,36.44,82368.41,6.5,0.5553,0.00013,33.23638]
[1778071089395,36.44,82368.41,6.5,0.5553,0.00013,33.23638]
[1778071089411,36.44,82365.79,6.5,0.55496,0.00013,33.23926]
[1778071090379,36.44,82365.79,6.5,0.55496,0.00013,33.23926]
[1778071090825,36.44,82365.79,6.5,0.55496,0.00013,33.23926]
[1778071092825,36.44,82367.08,6.5,0.55513,0.00013,33.23782]
[1778071093218,36.44,82367.08,6.5,0.55513,0.00013,33.23782]
[1778071093231,36.44,82367.08,6.5,0.55513,0.00013,33.23782]
[1778071098392,36.44,82369.03,6.5,0.55538,0.00013,33.23561]
[1778071099922,36.44,82369.03,6.5,0.55538,0.00013,33.23561]
[1778071100665,36.43,82362.38,6.5,0.55453,0.00013,33.24288]
[1778071102422,36.43,82355.39,6.5,0.55363,0.00013,33.25035]
[1778071107457,36.43,82356.18,6.5,0.55373,0.00013,33.24947]
[1778071112492,36.43,82351.96,6.5,0.5532,0.00013,33.25081]
[1778071117527,36.42,82353.11,6.5,0.55335,0.00013,33.24957]
[1778071122562,36.42,82351.84,6.5,0.55319,0.00013,33.25087]
[1778071125908,36.42,82352.04,6.5,0.55321,0.00013,33.25065]
[1778071131625,36.42,82348.52,6.5,0.55276,0.00013,33.25429]
[1778071136660,36.42,82345.8,6.5,0.55241,0.00013,33.25708]
[1778071138352,36.42,82345.8,6.5,0.55241,0.00013,33.25708]
[1778071138593,36.42,82345.26,6.5,0.55234,0.00013,33.25763]
[1778071138680,36.42,82339.03,6.5,0.55154,0.00013,33.26395]
[1778071140689,36.41,82336.18,6.5,0.55117,0.00013,33.26678]
[1778071141269,36.41,82336.18,6.5,0.55117,0.00013,33.26678]
[1778071141282,36.41,82326.49,6.5,0.54992,0.00013,33.27623]
[1778071141614,36.41,82326.49,6.5,0.54992,0.00013,33.27623]
[1778071142112,36.41,82326.49,6.5,0.54992,0.00013,33.27623]
[1778071144719,36.41,82334.91,6.5,0.55101,0.00013,33.26801]
[1778071146955,36.41,82335.28,6.5,0.55106,0.00013,33.26763]
[1778071151859,36.41,82334.74,6.5,0.55099,0.00013,33.26814]
[1778071157810,36.4,82333.1,6.5,0.55078,0.00013,33.26971]
[1778071161728,36.4,82331.59,6.5,0.55059,0.00013,33.27117]
[1778071166873,36.4,82337.06,6.5,0.5513,0.00013,33.26572]
[1778071171909,36.4,82338.8,6.5,0.55153,0.00013,33.26089]
[1778071174929,36.39,82346.25,6.5,0.5525,0.00013,33.2533]
[1778071176632,36.39,82347.73,6.5,0.55269,0.00013,33.25177]
[1778071181978,36.39,82351.96,6.5,0.55323,0.00013,33.24734]
[1778071187014,36.39,82350.66,6.5,0.55307,0.00013,33.24869]
[1778071188020,36.39,82343.96,6.5,0.5522,0.00013,33.25561]
[1778071190828,36.39,82346.2,6.5,0.5525,0.00013,33.25328]
[1778071196078,36.38,82348.93,6.5,0.55285,0.00013,33.25038]
[1778071198716,36.38,82348.85,6.5,0.55285,0.00013,33.25044]
[1778071202112,36.38,82343.88,6.5,0.55221,0.00013,33.25553]
[1778071206622,36.37,82338.21,6.5,0.55148,0.00013,33.26121]
[1778071209859,36.37,82338.0,6.5,0.55146,0.00013,33.26138]
[1778071214299,36.36,82330.28,6.5,0.55046,0.00013,33.26897]
[1778071214337,36.36,82330.28,6.5,0.55046,0.00013,33.26897]
[1778071214356,36.36,82325.7,6.5,0.54987,0.00013,33.27339]
[1778071216223,36.36,82314.86,6.5,0.54847,0.00013,33.28358]
[1778071217787,36.36,82314.82,6.5,0.54846,0.00013,33.28361]
[1778071219903,36.36,82314.71,6.5,0.54845,0.00013,33.2837]
[1778071220252,36.36,82320.09,6.5,0.54915,0.00013,33.27868]
[1778071224013,36.35,82324.73,6.5,0.54975,0.00013,33.27424]
[1778071229315,36.35,82320.34,6.5,0.54919,0.00013,33.27834]
[1778071234415,36.34,82319.22,6.5,0.54905,0.00013,33.2763]
[1778071234859,36.34,82320.82,6.5,0.54926,0.00013,33.27479]
[1778071235357,36.34,82329.79,6.5,0.55042,0.00013,33.26617]
[1778071236967,36.34,82333.9,6.5,0.55095,0.00013,33.26211]
[1778071238363,36.34,82333.47,6.5,0.5509,0.00013,33.26253]
[1778071243413,36.33,82334.42,6.5,0.55103,0.00013,33.26152]
[1778071248448,36.33,82333.11,6.5,0.55086,0.00013,33.26278]
[1778071251564,36.33,82330.46,6.5,0.55052,0.00013,33.26537]
[1778071256859,36.33,82330.98,6.5,0.55059,0.00013,33.26483]
[1778071262110,36.32,82331.23,6.5,0.55063,0.00013,33.26454]
[1778071265859,36.32,82329.56,6.5,0.55042,0.00013,33.26614]
[1778071272621,36.31,82328.07,6.5,0.55023,0.00013,33.26753]
[1778071277656,36.31,82324.16,6.5,0.54972,0.00013,33.27126]
[1778071282691,36.3,82324.12,6.5,0.54972,0.00013,33.27126]
[1778071286027,36.3,82322.92,6.5,0.54957,0.00013,33.27239]
[1778071291754,36.3,82321.54,6.5,0.5494,0.00013,33.2706]
[1778071296789,36.3,82317.96,6.5,0.54893,0.00013,33.27397]
[1778071298551,36.3,82317.71,6.5,0.5489,0.00013,33.27421]
[1778071300537,36.3,82317.37,6.5,0.54886,0.00013,33.27453]
[1778071301322,36.3,82315.42,6.5,0.5486,0.00013,33.27635]
[1778071302963,36.3,82314.01,6.5,0.54842,0.00013,33.27765]
[1778071302981,36.3,82314.01,6.5,0.54842,0.00013,33.27765]
[1778071303045,36.3,82308.96,6.5,0.54776,0.00013,33.28227]
[1778071308873,36.3,82305.81,6.5,0.54735,0.00013,33.28514]
[1778071313920,36.31,82304.82,6.5,0.54722,0.00013,33.28605]
[1778071319061,36.31,82305.11,6.5,0.54725,0.00013,33.28582]
[1778071319162,36.31,82305.04,6.5,0.54724,0.00013,33.28589]
[1778071325992,36.3,82304.11,6.5,0.54713,0.00013,33.28667]
[1778071328749,36.3,82302.06,6.5,0.54686,0.00013,33.28846]
[1778071329121,36.3,82308.97,6.5,0.54776,0.00013,33.28229]
[1778071333045,36.3,82316.05,6.5,0.54868,0.00013,33.27577]
[1778071335064,36.3,82315.92,6.5,0.54867,0.00013,33.27588]
[1778071338735,36.3,82319.66,6.5,0.54915,0.00013,33.27236]
[1778071345130,36.29,82322.49,6.5,0.54953,0.00013,33.26961]
[1778071350165,36.28,82325.08,6.5,0.54987,0.00013,33.26708]
[1778071352108,36.28,82325.44,6.5,0.54992,0.00013,33.26365]
[1778071356671,36.28,82327.61,6.5,0.55021,0.00013,33.26149]
[1778071360235,36.27,82334.92,6.5,0.55116,0.00013,33.25425]
[1778071362110,36.27,82336.1,6.5,0.55131,0.00013,33.25306]
[1778071363993,36.27,82336.16,6.5,0.55132,0.00013,33.25298]
[1778071364859,36.27,82336.12,6.5,0.55132,0.00013,33.25302]
[1778071370309,36.27,82342.47,6.5,0.55215,0.00013,33.24653]
[1778071375344,36.26,82338.99,6.5,0.5517,0.00013,33.25004]
[1778071379859,36.26,82334.07,6.5,0.55106,0.00013,33.25496]
[1778071387430,36.25,82329.58,6.5,0.55049,0.00013,33.25931]
[1778071392464,36.25,82327.32,6.5,0.5502,0.00013,33.26146]
[1778071398506,36.24,82327.18,6.5,0.55019,0.00013,33.26153]
[1778071403237,36.24,82321.21,6.5,0.54941,0.00013,33.26725]
[1778071403541,36.24,82320.66,6.5,0.54934,0.00013,33.26777]
[1778071406931,36.24,82316.61,6.5,0.54882,0.00013,33.27158]
[1778071407569,36.24,82318.48,6.5,0.54906,0.00013,33.26982]
[1778071412108,36.24,82323.14,6.5,0.54967,0.00013,33.26537]
[1778071416627,36.23,82324.36,6.5,0.54984,0.00013,33.26107]
[1778071421699,36.22,82324.0,6.5,0.5498,0.00013,33.26134]
[1778071426734,36.22,82323.71,6.5,0.54976,0.00013,33.26157]
[1778071431769,36.21,82318.1,6.5,0.54904,0.00013,33.26688]
[1778071432641,36.21,82318.1,6.5,0.54904,0.00013,33.26688]
[1778071432776,36.21,82316.22,6.5,0.54879,0.00013,33.26863]
[1778071433670,36.21,82316.22,6.5,0.54879,0.00013,33.26863]
[1778071439825,36.2,82312.23,6.5,0.54828,0.00013,33.27227]
[1778071440803,36.2,82312.23,6.5,0.54828,0.00013,33.27227]
[1778071443523,36.2,82312.41,6.5,0.54831,0.00013,33.27208]
[1778071443575,36.2,82312.41,6.5,0.54831,0.00013,33.27208]
[1778071448990,36.2,82310.52,6.5,0.54807,0.00013,33.27376]
[1778071450005,36.2,82310.91,6.5,0.54812,0.00013,33.27341]
[1778071457575,36.2,82311.19,6.5,0.54815,0.00013,33.27315]
[1778071457802,36.2,82311.33,6.5,0.54817,0.00013,33.27302]
[1778071457951,36.2,82317.1,6.5,0.54892,0.00013,33.26765]
[1778071459148,36.2,82317.1,6.5,0.54892,0.00013,33.26765]
[1778071465000,36.19,82319.49,6.5,0.54924,0.00013,33.26533]
[1778071467859,36.19,82325.12,6.5,0.54997,0.00013,33.25991]
[1778071470039,36.19,82338.85,6.5,0.55176,0.00013,33.24625]
[1778071475074,36.19,82338.08,6.5,0.55166,0.00013,33.24396]
[1778071480109,36.19,82337.76,6.5,0.55162,0.00013,33.24429]
[1778071485144,36.19,82336.47,6.5,0.55145,0.00013,33.24561]
[1778071490179,36.19,82334.55,6.5,0.5512,0.00013,33.24756]
[1778071491566,36.19,82334.55,6.5,0.5512,0.00013,33.24756]
[1778071491950,36.19,82334.79,6.5,0.55123,0.00013,33.24732]
[1778071497231,36.19,82335.42,6.5,0.55132,0.00013,33.24664]
[1778071497859,36.19,82335.42,6.5,0.55132,0.00013,33.24664]
[1778071500273,36.19,82343.18,6.5,0.55233,0.00013,33.23872]
[1778071501956,36.19,82351.94,6.5,0.55347,0.00013,33.22953]
[1778071504825,36.19,82354.39,6.5,0.55379,0.00013,33.2269]
[1778071510326,36.19,82346.76,6.5,0.5528,0.00013,33.23499]
[1778071515377,36.19,82344.97,6.5,0.55256,0.00013,33.23687]
[1778071517383,36.19,82337.48,6.5,0.55159,0.00013,33.24457]
[1778071521589,36.19,82335.04,6.5,0.55127,0.00013,33.24705]
[1778071523859,36.19,82334.72,6.5,0.55122,0.00013,33.24739]
[1778071529401,36.19,82333.9,6.5,0.55112,0.00013,33.24823]
[1778071534502,36.2,82334.01,6.5,0.55113,0.00013,33.24509]
[1778071538818,36.2,82333.57,6.5,0.55107,0.00013,33.24556]
[1778071538914,36.2,82333.57,6.5,0.55107,0.00013,33.24556]
[1778071538990,36.2,82333.57,6.5,0.55107,0.00013,33.24556]
[1778071539537,36.2,82322.74,6.5,0.54966,0.00013,33.25616]
[1778071540544,36.2,82315.64,6.5,0.54874,0.00013,33.26289]
[1778071542732,36.2,82316.05,6.5,0.54879,0.00013,33.2625]
[1778071542801,36.2,82316.05,6.5,0.54879,0.00013,33.2625]
[1778071543565,36.2,82311.5,6.5,0.5482,0.00013,33.26672]
[1778071547154,36.19,82308.22,6.5,0.54777,0.00013,33.26972]
[1778071547212,36.19,82308.22,6.5,0.54777,0.00013,33.26972]
[1778071547593,36.19,82311.18,6.5,0.54816,0.00013,33.267]
[1778071552628,36.19,82315.32,6.5,0.5487,0.00013,33.26315]
[1778071557663,36.19,82320.47,6.5,0.54938,0.00013,33.25824]
[1778071562698,36.18,82321.14,6.5,0.54947,0.00013,33.25757]
[1778071567733,36.18,82320.02,6.5,0.54932,0.00013,33.2586]
[1778071573744,36.18,82318.63,6.5,0.54915,0.00013,33.25989]
[1778071573775,36.18,82317.34,6.5,0.54898,0.00013,33.2611]
[1778071577935,36.17,82317.58,6.5,0.54901,0.00013,33.26085]
[1778071577982,36.17,82317.31,6.5,0.54898,0.00013,33.2611]
[1778071583845,36.17,82315.12,6.5,0.54869,0.00013,33.26315]
[1778071585343,36.17,82315.12,6.5,0.54869,0.00013,33.26315]
[1778071585381,36.17,82314.86,6.5,0.54866,0.00013,33.26339]
[1778071586121,36.17,82314.86,6.5,0.54866,0.00013,33.26339]
[1778071589893,36.17,82307.81,6.5,0.54774,0.00013,33.26989]
[1778071593220,36.17,82308.68,6.5,0.54786,0.00013,33.26602]
[1778071595657,36.17,82308.99,6.5,0.5479,0.00013,33.26574]
[1778071599546,36.17,82308.07,6.5,0.54778,0.00013,33.26658]
[1778071599583,36.17,82308.07,6.5,0.54778,0.00013,33.26658]
[1778071599623,36.17,82308.07,6.5,0.54778,0.00013,33.26657]
[1778071600487,36.17,82308.07,6.5,0.54778,0.00013,33.26657]
[1778071602828,36.17,82317.33,6.5,0.54899,0.00013,33.25798]
[1778071604243,36.17,82317.03,6.5,0.54895,0.00013,33.25826]
[1778071604328,36.17,82316.62,6.5,0.54889,0.00013,33.25864]
[1778071606533,36.17,82326.98,6.5,0.55025,0.00013,33.24867]
[1778071607425,36.17,82326.98,6.5,0.55025,0.00013,33.24867]
[1778071607643,36.17,82326.01,6.5,0.55012,0.00013,33.24961]
[1778071612287,36.17,82322.0,6.5,0.5496,0.00013,33.25348]
[1778071612388,36.16,82322.03,6.5,0.5496,0.00013,33.25345]
[1778071618083,36.16,82331.72,6.5,0.55087,0.00013,33.24394]
[1778071622105,36.16,82334.57,6.5,0.55124,0.00013,33.24108]
[1778071626944,36.16,82335.95,6.5,0.55142,0.00013,33.23965]
[1778071632105,36.16,82335.07,6.5,0.55131,0.00013,33.24051]
[1778071637216,36.15,82333.65,6.5,0.55113,0.00013,33.24191]
[1778071638615,36.15,82333.65,6.5,0.55113,0.00013,33.24191]
[1778071638859,36.15,82335.45,6.5,0.55137,0.00013,33.24008]
[1778071639171,36.15,82335.45,6.5,0.55137,0.00013,33.24008]
[1778071639230,36.15,82346.45,6.5,0.5528,0.00013,33.22877]
[1778071640238,36.15,82361.37,6.5,0.55474,0.00013,33.21273]
[1778071641074,36.15,82361.37,6.5,0.55474,0.00013,33.21273]
[1778071641129,36.15,82361.37,6.5,0.55474,0.00013,33.21273]
[1778071641514,36.15,82365.08,6.5,0.55522,0.00013,33.20862]
[1778071643543,36.15,82367.33,6.5,0.55551,0.00013,33.20611]
[1778071643872,36.15,82368.33,6.5,0.55564,0.00013,33.20499]
[1778071643979,36.15,82368.33,6.5,0.55564,0.00013,33.20499]
[1778071644356,36.15,82368.33,6.5,0.55564,0.00013,33.20499]
[1778071644457,36.15,82374.65,6.5,0.55647,0.00013,33.1978]
[1778071646434,36.15,82374.88,6.5,0.55649,0.00013,33.19755]
[1778071647045,36.15,82374.77,6.5,0.55648,0.00013,33.19767]
[1778071647188,36.15,82374.77,6.5,0.55648,0.00013,33.19767]
[1778071647287,36.15,82378.17,6.5,0.55692,0.00013,33.19375]
[1778071648117,36.15,82378.17,6.5,0.55692,0.00013,33.19375]
[1778071650486,36.15,82383.05,6.5,0.55755,0.00013,33.18806]
[1778071651645,36.15,82386.35,6.5,0.55798,0.00013,33.18416]
[1778071651742,36.16,82394.31,6.5,0.55902,0.00013,33.17153]
[1778071652104,36.16,82394.31,6.5,0.55902,0.00013,33.17153]
[1778071652322,36.16,82401.9,6.5,0.56,0.00013,33.16218]
[1778071655343,36.16,82411.02,6.5,0.56118,0.00013,33.15072]
[1778071656580,36.16,82411.02,6.5,0.56118,0.00013,33.15072]
[1778071657412,36.16,82411.59,6.5,0.56126,0.00013,33.15]
[1778071657449,36.16,82417.68,6.5,0.56205,0.00013,33.14214]
[1778071659859,36.16,82415.27,6.5,0.56173,0.00013,33.14527]
[1778071660378,36.16,82408.85,6.5,0.5609,0.00013,33.15349]
[1778071665413,36.16,82408.01,6.5,0.56079,0.00013,33.15455]
[1778071670448,36.16,82405.15,6.5,0.56042,0.00013,33.15816]
[1778071675484,36.16,82404.99,6.5,0.5604,0.00013,33.15836]
[1778071675995,36.16,82404.99,6.5,0.5604,0.00013,33.15836]
[1778071681461,36.16,82412.38,6.5,0.56136,0.00013,33.14899]
[1778071682104,36.16,82414.39,6.5,0.56162,0.00013,33.14641]
[1778071682859,36.16,82414.39,6.5,0.56162,0.00013,33.14641]
[1778071691596,36.16,82409.82,6.5,0.56103,0.00013,33.15227]
[1778071696633,36.16,82409.4,6.5,0.56097,0.00013,33.15281]
[1778071701669,36.16,82409.44,6.5,0.56098,0.00013,33.15275]
[1778071707710,36.16,82409.76,6.5,0.56102,0.00013,33.15234]
[1778071712746,36.16,82402.53,6.5,0.56009,0.00013,33.15836]
[1778071717781,36.16,82401.75,6.5,0.55999,0.00013,33.15931]
[1778071722816,36.16,82402.1,6.5,0.56003,0.00013,33.15886]
[1778071727851,36.16,82398.0,6.5,0.5595,0.00013,33.16392]
[1778071728310,36.16,82398.0,6.5,0.5595,0.00013,33.16392]
[1778071728678,36.16,82398.0,6.5,0.5595,0.00013,33.16392]
[1778071728858,36.16,82391.8,6.5,0.5587,0.00013,33.17148]
[1778071730872,36.16,82384.45,6.5,0.55774,0.00013,33.18027]
[1778071733516,36.16,82382.71,6.5,0.55752,0.00013,33.18232]
[1778071740943,36.15,82382.92,6.5,0.55755,0.00013,33.182]
[1778071745978,36.15,82380.89,6.5,0.55729,0.00013,33.18434]
[1778071751593,36.14,82380.17,6.5,0.5572,0.00013,33.18514]
[1778071751677,36.14,82379.68,6.5,0.55714,0.00013,33.1857]
[1778071751941,36.14,82379.68,6.5,0.55714,0.00013,33.1857]
[1778071753030,36.14,82374.18,6.5,0.55642,0.00013,33.19206]
[1778071755047,36.14,82362.06,6.5,0.55484,0.00013,33.20572]
[1778071760082,36.14,82360.29,6.5,0.55461,0.00013,33.20767]
[1778071765117,36.14,82360.85,6.5,0.55469,0.00013,33.20705]
[1778071770152,36.14,82361.08,6.5,0.55472,0.00013,33.2068]
[1778071774953,36.14,82361.88,6.5,0.55483,0.00013,33.20284]
[1778071783233,36.15,82368.52,6.5,0.55569,0.00013,33.19545]
[1778071783257,36.15,82368.52,6.5,0.55569,0.00013,33.19545]
[1778071783319,36.15,82374.86,6.5,0.55651,0.00013,33.18824]
[1778071784254,36.15,82382.63,6.5,0.55752,0.00013,33.1792]
[1778071788285,36.15,82389.32,6.5,0.55839,0.00013,33.1713]
[1778071789839,36.15,82389.32,6.5,0.55839,0.00013,33.1713]
[1778071789940,36.15,82386.65,6.5,0.55804,0.00013,33.17452]
[1778071795334,36.16,82386.22,6.5,0.55798,0.00013,33.17509]
[1778071797673,36.16,82386.13,6.5,0.55796,0.00013,33.17521]
[1778071797774,36.16,82388.46,6.5,0.55826,0.00013,33.17245]
[1778071799312,36.16,82391.37,6.5,0.55864,0.00013,33.16895]
[1778071799803,36.16,82391.37,6.5,0.55864,0.00013,33.16895]
[1778071799905,36.16,82390.46,6.5,0.55852,0.00013,33.17008]
[1778071802122,36.16,82387.0,6.5,0.55807,0.00013,33.1742]
[1778071807033,36.16,82391.13,6.5,0.55861,0.00013,33.16929]
[1778071812453,36.16,82389.94,6.5,0.55846,0.00013,33.17064]
[1778071817488,36.15,82390.22,6.5,0.5585,0.00013,33.17022]
[1778071822525,36.14,82388.19,6.5,0.55825,0.00013,33.17257]
[1778071823687,36.14,82388.19,6.5,0.55825,0.00013,33.17257]
[1778071823788,36.14,82388.95,6.5,0.55835,0.00013,33.17164]
[1778071825973,36.14,82383.07,6.5,0.55758,0.00013,33.17862]
[1778071825549,36.14,82374.16,6.5,0.55642,0.00013,33.189]
[1778071827588,36.14,82371.58,6.5,0.55609,0.00013,33.19195]
[1778071830131,36.14,82372.84,6.5,0.55625,0.00013,33.19053]
[1778071830540,36.14,82372.84,6.5,0.55625,0.00013,33.19053]
[1778071832702,36.14,82367.31,6.5,0.55553,0.00013,33.19373]
[1778071835816,36.14,82365.84,6.5,0.55534,0.00013,33.19538]
[1778071837633,36.15,82357.71,6.5,0.55428,0.00013,33.20436]
[1778071842668,36.14,82355.86,6.5,0.55404,0.00013,33.20636]
[1778071847703,36.14,82356.17,6.5,0.55408,0.00013,33.20602]
[1778071852738,36.15,82355.67,6.5,0.55402,0.00013,33.20657]
[1778071857735,36.15,82358.07,6.5,0.55433,0.00013,33.20397]
[1778071857951,36.15,82358.07,6.5,0.55433,0.00013,33.20397]
[1778071858153,36.15,82357.99,6.5,0.55432,0.00013,33.20406]
[1778071860066,36.15,82364.54,6.5,0.55517,0.00013,33.19685]
[1778071860516,36.15,82364.54,6.5,0.55517,0.00013,33.19685]
[1778071860967,36.15,82364.54,6.5,0.55517,0.00013,33.19685]
[1778071862101,36.15,82364.91,6.5,0.55522,0.00013,33.19644]
[1778071863360,36.15,82364.11,6.5,0.55512,0.00013,33.19732]
[1778071868852,36.15,82365.11,6.5,0.55525,0.00013,33.1962]
[1778071873886,36.14,82364.43,6.5,0.55516,0.00013,33.19694]
[1778071876901,36.14,82364.17,6.5,0.55513,0.00013,33.19723]
[1778071880083,36.14,82363.59,6.5,0.55505,0.00013,33.19787]
[1778071883590,36.14,82374.12,6.5,0.55642,0.00013,33.18599]
[1778071884577,36.14,82372.94,6.5,0.55627,0.00013,33.18734]
[1778071884659,36.14,82372.94,6.5,0.55627,0.00013,33.18734]
[1778071885970,36.14,82381.8,6.5,0.55742,0.00013,33.17708]
[1778071886164,36.14,82381.8,6.5,0.55742,0.00013,33.17708]
[1778071886322,36.14,82381.8,6.5,0.55742,0.00013,33.17708]
[1778071886329,36.14,82381.8,6.5,0.55742,0.00013,33.17708]
[1778071886977,36.14,82386.78,6.5,0.55807,0.00013,33.17119]
[1778071892019,36.15,82390.71,6.5,0.55858,0.00013,33.16343]
[1778071898060,36.15,82391.35,6.5,0.55866,0.00013,33.1627]
[1778071900541,36.15,82391.49,6.5,0.55867,0.00013,33.16254]
[1778071901081,36.15,82389.86,6.5,0.55846,0.00013,33.16451]
[1778071906116,36.15,82390.77,6.5,0.55858,0.00013,33.16338]
[1778071911151,36.15,82390.2,6.5,0.55851,0.00013,33.16403]
[1778071916186,36.15,82389.81,6.5,0.55846,0.00013,33.16448]
[1778071921221,36.14,82390.06,6.5,0.5585,0.00013,33.16417]
[1778071926256,36.14,82390.06,6.5,0.5585,0.00013,33.16416]
[1778071931291,36.14,82392.37,6.5,0.5588,0.00013,33.16136]
[1778071936326,36.14,82392.16,6.5,0.55877,0.00013,33.1616]
[1778071940739,36.14,82393.4,6.5,0.55893,0.00013,33.16009]
[1778071940791,36.14,82395.55,6.5,0.55921,0.00013,33.15747]
[1778071943375,36.14,82406.7,6.5,0.56066,0.00013,33.1436]
[1778071944215,36.14,82406.7,6.5,0.56066,0.00013,33.1436]
[1778071949417,36.14,82406.88,6.5,0.56068,0.00013,33.1434]
[1778071950255,36.14,82406.88,6.5,0.56068,0.00013,33.1434]
[1778071950314,36.14,82406.88,6.5,0.56068,0.00013,33.1434]
[1778071950414,36.14,82406.88,6.5,0.56068,0.00013,33.1434]
[1778071950426,36.14,82402.05,6.5,0.56005,0.00013,33.14947]
[1778071955460,36.15,82396.85,6.5,0.55938,0.00013,33.15284]
[1778071959846,36.15,82397.1,6.5,0.55941,0.00013,33.15254]
[1778071959934,36.15,82396.61,6.5,0.55935,0.00013,33.15315]
[1778071965530,36.14,82399.96,6.5,0.55979,0.00013,33.14899]
[1778071970565,36.14,82399.09,6.5,0.55967,0.00013,33.15006]
[1778071972391,36.14,82399.36,6.5,0.55971,0.00013,33.14972]
[1778071972441,36.14,82399.36,6.5,0.55971,0.00013,33.14972]
[1778071972602,36.14,82402.24,6.5,0.56008,0.00013,33.14614]
[1778071977637,36.14,82408.16,6.5,0.56086,0.00013,33.13857]
[1778071982672,36.13,82409.94,6.5,0.5611,0.00013,33.13618]
[1778071987707,36.12,82410.4,6.5,0.56117,0.00013,33.13549]
[1778071993749,36.12,82412.38,6.5,0.56144,0.00013,33.13284]
[1778071998784,36.11,82411.65,6.5,0.56135,0.00013,33.13368]
[1778072002380,36.11,82405.76,6.5,0.56059,0.00013,33.14113]
[1778072002812,36.11,82401.33,6.5,0.56001,0.00013,33.14667]
[1778072003443,36.11,82401.33,6.5,0.56001,0.00013,33.14667]
[1778072008090,36.1,82396.23,6.5,0.55935,0.00013,33.15292]
[1778072010868,36.1,82402.72,6.5,0.5602,0.00013,33.14481]
[1778072012962,36.1,82402.79,6.5,0.56022,0.00013,33.14162]
[1778072013059,36.09,82402.44,6.5,0.56017,0.00013,33.14203]
[1778072014896,36.09,82408.96,6.5,0.56102,0.00013,33.13376]
[1778072019931,36.09,82409.23,6.5,0.56107,0.00013,33.1333]
[1778072024969,36.08,82408.85,6.5,0.56103,0.00013,33.13369]
[1778072026365,36.08,82409.04,6.5,0.56105,0.00013,33.13343]
[1778072026983,36.08,82407.16,6.5,0.56081,0.00013,33.1358]
[1778072032018,36.07,82404.86,6.5,0.56052,0.00013,33.13862]
[1778072037053,36.07,82403.95,6.5,0.56041,0.00013,33.13966]
[1778072042088,36.06,82402.46,6.5,0.56022,0.00013,33.14143]
[1778072048130,36.05,82399.54,6.5,0.55985,0.00013,33.14495]
[1778072049742,36.05,82399.33,6.5,0.55983,0.00013,33.14519]
[1778072049819,36.05,82399.33,6.5,0.55983,0.00013,33.14519]
[1778072050144,36.05,82395.46,6.5,0.55932,0.00013,33.14997]
[1778072050633,36.05,82395.46,6.5,0.55932,0.00013,33.14997]
[1778072057193,36.04,82392.07,6.5,0.55889,0.00013,33.15404]
[1778072062228,36.04,82391.52,6.5,0.55882,0.00013,33.15468]
[1778072067263,36.04,82392.12,6.5,0.5589,0.00013,33.15392]
[1778072072298,36.04,82394.57,6.5,0.55922,0.00013,33.14781]
[1778072073714,36.04,82394.57,6.5,0.55922,0.00013,33.14781]
[1778072073796,36.04,82394.57,6.5,0.55922,0.00013,33.14781]
[1778072073876,36.04,82394.57,6.5,0.55922,0.00013,33.14781]
[1778072073942,36.04,82394.57,6.5,0.55922,0.00013,33.14781]
[1778072074281,36.04,82393.34,6.5,0.55906,0.00013,33.14932]
[1778072074646,36.04,82393.34,6.5,0.55906,0.00013,33.14932]
[1778072074710,36.04,82372.6,6.5,0.55636,0.00013,33.17396]
[1778072075455,36.04,82372.6,6.5,0.55636,0.00013,33.17396]
[1778072075548,36.04,82345.96,6.5,0.55288,0.00013,33.20335]
[1778072076373,36.04,82345.96,6.5,0.55288,0.00013,33.20335]
[1778072076398,36.04,82345.96,6.5,0.55288,0.00013,33.20335]
[1778072076596,36.04,82345.96,6.5,0.55288,0.00013,33.20335]
[1778072076698,36.04,82344.43,6.5,0.55268,0.00013,33.20496]
[1778072077434,36.04,82344.43,6.5,0.55268,0.00013,33.20496]
[1778072077608,36.04,82344.43,6.5,0.55268,0.00013,33.20496]
[1778072077911,36.04,82344.43,6.5,0.55268,0.00013,33.20496]
[1778072077931,36.04,82322.74,6.5,0.54985,0.00013,33.22689]
[1778072078413,36.04,82322.74,6.5,0.54985,0.00013,33.22689]
[1778072078897,36.04,82322.74,6.5,0.54985,0.00013,33.22689]
[1778072078916,36.04,82308.66,6.5,0.548,0.00013,33.24021]
[1778072079544,36.04,82308.66,6.5,0.548,0.00013,33.24021]
[1778072079599,36.04,82308.66,6.5,0.548,0.00013,33.24021]
[1778072079681,36.04,82308.66,6.5,0.548,0.00013,33.24021]
[1778072081141,36.04,82314.43,6.5,0.54876,0.00013,33.23482]
[1778072081186,36.04,82314.43,6.5,0.54876,0.00013,33.23482]
[1778072081610,36.03,82313.32,6.5,0.54862,0.00013,33.23585]
[1778072081878,36.03,82313.32,6.5,0.54862,0.00013,33.23585]
[1778072081889,36.03,82313.32,6.5,0.54862,0.00013,33.23585]
[1778072081939,36.03,82302.49,6.5,0.5472,0.00013,33.2458]
[1778072083024,36.03,82284.9,6.5,0.54489,0.00013,33.26108]
[1778072083346,36.03,82284.9,6.5,0.54489,0.00013,33.26108]
[1778072083728,36.03,82268.78,6.5,0.54278,0.00013,33.27409]
[1778072084399,36.03,82272.25,6.5,0.54323,0.00013,33.27137]
[1778072087860,36.03,82276.82,6.5,0.54383,0.00013,33.26772]
[1778072088210,36.03,82276.82,6.5,0.54383,0.00013,33.26772]
[1778072088255,36.03,82276.82,6.5,0.54383,0.00013,33.26772]
[1778072089434,36.03,82287.5,6.5,0.54523,0.00013,33.25888]
[1778072093462,36.03,82301.78,6.5,0.54711,0.00013,33.24642]
[1778072097393,36.03,82302.43,6.5,0.54719,0.00013,33.24582]
[1778072102525,36.03,82301.94,6.5,0.54713,0.00013,33.24624]
[1778072105965,36.02,82304.82,6.5,0.54751,0.00013,33.24362]
[1778072105975,36.02,82304.82,6.5,0.54751,0.00013,33.24362]
[1778072108232,36.02,82308.98,6.5,0.54806,0.00013,33.23978]
[1778072109574,36.02,82318.98,6.5,0.54937,0.00013,33.23033]
[1778072111004,36.02,82318.98,6.5,0.54937,0.00013,33.23033]
[1778072112510,36.02,82319.88,6.5,0.54949,0.00013,33.22945]
[1778072112779,36.02,82319.88,6.5,0.54949,0.00013,33.22945]
[1778072113032,36.02,82319.88,6.5,0.54949,0.00013,33.22945]
[1778072113043,36.02,82319.88,6.5,0.54949,0.00013,33.22945]
[1778072113102,36.02,82319.88,6.5,0.54949,0.00013,33.22945]
[1778072113341,36.01,82323.94,6.5,0.55002,0.00013,33.22549]
[1778072113415,36.01,82323.94,6.5,0.55002,0.00013,33.22549]
[1778072113471,36.01,82323.94,6.5,0.55002,0.00013,33.22549]
[1778072114149,36.01,82323.94,6.5,0.55002,0.00013,33.22549]
[1778072114224,36.01,82342.38,6.5,0.55244,0.00013,33.20684]
[1778072114859,36.01,82342.38,6.5,0.55244,0.00013,33.20684]
[1778072115264,36.01,82355.25,6.5,0.55412,0.00013,33.1931]
[1778072117210,36.01,82347.95,6.5,0.55317,0.00013,33.20096]
[1778072118867,36.01,82348.13,6.5,0.55319,0.00013,33.20077]
[1778072121615,36.02,82350.59,6.5,0.55351,0.00013,33.19815]
[1778072126699,36.02,82350.8,6.5,0.55354,0.00013,33.19795]
[1778072131735,36.02,82353.42,6.5,0.55388,0.00013,33.19207]
[1778072136770,36.02,82353.27,6.5,0.55386,0.00013,33.19226]
[1778072141805,36.02,82353.5,6.5,0.55389,0.00013,33.19204]
[1778072143690,36.02,82353.5,6.5,0.55388,0.00013,33.19205]
[1778072143975,36.02,82353.5,6.5,0.55388,0.00013,33.19205]
[1778072144047,36.02,82353.5,6.5,0.55388,0.00013,33.19205]
[1778072144160,36.02,82353.5,6.5,0.55388,0.00013,33.19205]
[1778072144221,36.02,82320.07,6.5,0.54951,0.00013,33.22627]
[1778072144899,36.02,82320.07,6.5,0.54951,0.00013,33.22627]
[1778072145199,36.02,82304.25,6.5,0.54744,0.00013,33.24106]
[1778072145900,36.02,82304.25,6.5,0.54744,0.00013,33.24106]
[1778072145995,36.02,82304.25,6.5,0.54744,0.00013,33.24106]
[1778072146144,36.02,82304.25,6.5,0.54744,0.00013,33.24106]
[1778072146210,36.03,82256.24,6.5,0.54114,0.00013,33.28044]
[1778072146519,36.03,82256.24,6.5,0.54114,0.00013,33.28044]
[1778072146759,36.03,82256.24,6.5,0.54114,0.00013,33.28044]
[1778072147372,36.02,82234.43,6.5,0.53828,0.00013,33.29557]
[1778072147874,36.02,82221.71,6.5,0.5366,0.00013,33.3036]
[1778072148459,36.02,82221.71,6.5,0.5366,0.00013,33.3036]
[1778072148697,36.02,82221.71,6.5,0.5366,0.00013,33.3036]
[1778072148787,36.02,82221.71,6.5,0.5366,0.00013,33.3036]
[1778072148831,36.02,82221.71,6.5,0.5366,0.00013,33.3036]
[1778072149345,36.02,82221.71,6.5,0.5366,0.00013,33.3036]
[1778072149756,36.02,82220.0,6.5,0.53638,0.00013,33.30463]
[1778072150341,36.02,82220.0,6.5,0.53638,0.00013,33.30463]
[1778072150327,36.02,82179.22,6.5,0.53101,0.00013,33.32616]
[1778072150908,36.03,82179.58,6.5,0.53106,0.00013,33.326]
[1778072151676,36.03,82179.58,6.5,0.53106,0.00013,33.326]
[1778072151915,36.03,82191.29,6.5,0.5326,0.00013,33.32042]
[1778072154746,36.03,82191.29,6.5,0.5326,0.00013,33.32043]
[1778072155902,36.03,82196.27,6.5,0.53325,0.00013,33.31791]
[1778072157145,36.03,82199.48,6.5,0.53367,0.00013,33.31624]
[1778072158964,36.03,82214.64,6.5,0.53567,0.00013,33.30783]
[1778072161975,36.03,82216.96,6.5,0.53597,0.00013,33.30647]
[1778072165072,36.03,82223.56,6.5,0.53684,0.00013,33.30249]
[1778072165140,36.03,82224.2,6.5,0.53693,0.00013,33.30209]
[1778072167027,36.03,82232.18,6.5,0.53798,0.00013,33.29704]
[1778072168480,36.03,82232.13,6.5,0.53797,0.00013,33.29707]
[1778072168576,36.03,82232.13,6.5,0.53797,0.00013,33.29707]
[1778072169347,36.03,82232.13,6.5,0.53797,0.00013,33.29707]
[1778072169359,36.03,82232.13,6.5,0.53797,0.00013,33.29707]
[1778072170932,36.02,82230.19,6.5,0.53772,0.00013,33.29831]
[1778072171055,36.02,82234.65,6.5,0.53831,0.00013,33.29542]
[1778072175084,36.02,82243.55,6.5,0.53948,0.00013,33.28942]
[1778072180119,36.02,82242.95,6.5,0.5394,0.00013,33.28982]
[1778072185155,36.01,82250.24,6.5,0.54036,0.00013,33.28471]
[1778072187281,36.01,82250.11,6.5,0.54034,0.00013,33.2848]
[1778072187293,36.01,82250.11,6.5,0.54034,0.00013,33.2848]
[1778072187599,36.01,82250.34,6.5,0.54037,0.00013,33.28463]
[1778072190199,36.01,82263.01,6.5,0.54204,0.00013,33.27532]
[1778072192097,36.02,82262.46,6.5,0.54197,0.00013,33.27268]
[1778072192217,36.02,82262.46,6.5,0.54197,0.00013,33.27268]
[1778072192526,36.02,82261.48,6.5,0.54184,0.00013,33.27342]
[1778072192756,36.02,82261.48,6.5,0.54184,0.00013,33.27342]
[1778072192782,36.02,82261.48,6.5,0.54184,0.00013,33.27342]
[1778072192944,36.02,82261.48,6.5,0.54184,0.00013,33.27342]
[1778072193003,36.02,82261.48,6.5,0.54184,0.00013,33.27342]
[1778072193032,36.02,82261.48,6.5,0.54184,0.00013,33.27342]
[1778072193225,36.02,82276.69,6.5,0.54383,0.00013,33.26156]
[1778072193742,36.02,82276.69,6.5,0.54383,0.00013,33.26156]
[1778072194225,36.02,82290.83,6.5,0.54569,0.00013,33.24978]
[1778072196239,36.02,82292.6,6.5,0.54592,0.00013,33.24825]
[1778072201275,36.02,82294.35,6.5,0.54615,0.00013,33.24673]
[1778072202862,36.02,82295.03,6.5,0.54624,0.00013,33.24614]
[1778072204129,36.02,82293.56,6.5,0.54605,0.00013,33.24742]
[1778072205979,36.02,82288.99,6.5,0.54545,0.00013,33.25136]
[1778072205999,36.02,82288.99,6.5,0.54545,0.00013,33.25136]
[1778072209020,36.02,82281.76,6.5,0.5445,0.00013,33.25744]
[1778072212281,36.02,82285.76,6.5,0.54502,0.00013,33.25412]
[1778072213946,36.02,82288.46,6.5,0.54537,0.00013,33.25184]
[1778072215826,36.02,82286.41,6.5,0.5451,0.00013,33.25358]
[1778072221414,36.03,82280.15,6.5,0.54428,0.00013,33.25881]
[1778072222097,36.03,82280.15,6.5,0.54428,0.00013,33.25881]
[1778072226594,36.03,82282.44,6.5,0.54458,0.00013,33.25695]
[1778072232105,36.03,82283.03,6.5,0.54465,0.00013,33.25648]
[1778072232597,36.03,82283.08,6.5,0.54466,0.00013,33.25644]
[1778072235484,36.03,82283.39,6.5,0.5447,0.00013,33.25619]
[1778072240547,36.04,82279.22,6.5,0.54415,0.00013,33.25965]
[1778072241634,36.04,82279.22,6.5,0.54415,0.00013,33.25965]
[1778072247538,36.04,82280.64,6.5,0.54434,0.00013,33.2585]
[1778072249859,36.04,82280.71,6.5,0.54434,0.00013,33.25845]
[1778072252096,36.04,82281.04,6.5,0.54439,0.00013,33.25818]
[1778072256230,36.04,82281.29,6.5,0.54442,0.00013,33.25491]
[1778072256273,36.04,82281.29,6.5,0.54442,0.00013,33.25491]
[1778072256392,36.04,82281.29,6.5,0.54442,0.00013,33.25491]
[1778072256442,36.04,82281.29,6.5,0.54442,0.00013,33.25491]
[1778072256507,36.04,82281.29,6.5,0.54442,0.00013,33.25491]
[1778072256491,36.04,82281.32,6.5,0.54443,0.00013,33.25489]
[1778072256625,36.04,82281.32,6.5,0.54443,0.00013,33.25489]
[1778072257393,36.04,82281.32,6.5,0.54443,0.00013,33.25489]
[1778072257497,36.04,82281.32,6.5,0.54443,0.00013,33.25489]
[1778072257451,36.04,82270.73,6.5,0.54304,0.00013,33.26341]
[1778072258033,36.04,82270.73,6.5,0.54304,0.00013,33.26341]
[1778072260021,36.04,82260.49,6.5,0.54169,0.00013,33.27126]
[1778072260350,36.04,82260.49,6.5,0.54169,0.00013,33.27126]
[1778072265732,36.04,82257.82,6.5,0.54134,0.00013,33.27322]
[1778072269100,36.04,82256.76,6.5,0.54121,0.00013,33.274]
[1778072271064,36.04,82257.2,6.5,0.54126,0.00013,33.27367]
[1778072271166,36.03,82256.9,6.5,0.54122,0.00013,33.27389]
[1778072277254,36.03,82257.35,6.5,0.54129,0.00013,33.27354]
[1778072277353,36.03,82256.95,6.5,0.54123,0.00013,33.27382]
[1778072279931,36.03,82263.07,6.5,0.54204,0.00013,33.26925]
[1778072280021,36.03,82263.07,6.5,0.54204,0.00013,33.26925]
[1778072280083,36.03,82264.57,6.5,0.54224,0.00013,33.26811]
[1778072280530,36.03,82264.57,6.5,0.54224,0.00013,33.26811]
[1778072280841,36.03,82260.26,6.5,0.54167,0.00013,33.27136]
[1778072281642,36.03,82260.26,6.5,0.54167,0.00013,33.27136]
[1778072281687,36.03,82260.26,6.5,0.54167,0.00013,33.27136]
[1778072281785,36.03,82260.26,6.5,0.54167,0.00013,33.27136]
[1778072281933,36.03,82260.26,6.5,0.54167,0.00013,33.27136]
[1778072282002,36.03,82260.26,6.5,0.54167,0.00013,33.27136]
[1778072282027,36.03,82260.26,6.5,0.54167,0.00013,33.27136]
[1778072282205,36.03,82260.26,6.5,0.54167,0.00013,33.27136]
[1778072282211,36.03,82251.96,6.5,0.54058,0.00013,33.27744]
[1778072283451,36.03,82251.96,6.5,0.54058,0.00013,33.27744]
[1778072283452,36.03,82240.99,6.5,0.53914,0.00013,33.28509]
[1778072285155,36.03,82237.99,6.5,0.53875,0.00013,33.28711]
[1778072287897,36.02,82249.09,6.5,0.54021,0.00013,33.27946]
[1778072290026,36.02,82251.04,6.5,0.54046,0.00013,33.27807]
[1778072290174,36.02,82251.04,6.5,0.54046,0.00013,33.27807]
[1778072290390,36.02,82251.28,6.5,0.5405,0.00013,33.27789]
[1778072291230,36.02,82251.28,6.5,0.5405,0.00013,33.27789]
[1778072291277,36.02,82240.12,6.5,0.53903,0.00013,33.28565]
[1778072293167,36.02,82234.73,6.5,0.53832,0.00013,33.28923]
[1778072294223,36.02,82231.3,6.5,0.53787,0.00013,33.29146]
[1778072294369,36.02,82231.3,6.5,0.53787,0.00013,33.29146]
[1778072294947,36.02,82222.41,6.5,0.5367,0.00013,33.29703]
[1778072296607,36.02,82217.89,6.5,0.53611,0.00013,33.29975]
[1778072297138,36.02,82217.89,6.5,0.53611,0.00013,33.29975]
[1778072299341,36.02,82220.98,6.5,0.53651,0.00013,33.29789]
[1778072301634,36.02,82214.77,6.5,0.5357,0.00013,33.30158]
[1778072302075,36.02,82214.77,6.5,0.5357,0.00013,33.30158]
[1778072302163,36.02,82214.77,6.5,0.5357,0.00013,33.30158]
[1778072303002,36.02,82200.85,6.5,0.53386,0.00013,33.30935]
[1778072304088,36.02,82200.85,6.5,0.53386,0.00013,33.30935]
[1778072304309,36.02,82200.85,6.5,0.53386,0.00013,33.30935]
[1778072304397,36.02,82194.64,6.5,0.53305,0.00013,33.31259]
[1778072306023,36.02,82184.75,6.5,0.53174,0.00013,33.31746]
[1778072307418,36.02,82184.75,6.5,0.53174,0.00013,33.31746]
[1778072307472,36.02,82184.75,6.5,0.53174,0.00013,33.31746]
[1778072307454,36.02,82184.27,6.5,0.53168,0.00013,33.31769]
[1778072312213,36.02,82186.6,6.5,0.53199,0.00013,33.31352]
[1778072312314,36.02,82191.22,6.5,0.5326,0.00013,33.31126]
[1778072313237,36.02,82191.22,6.5,0.5326,0.00013,33.31126]
[1778072313486,36.02,82198.17,6.5,0.53351,0.00013,33.30771]
[1778072314994,36.02,82203.96,6.5,0.53427,0.00013,33.30462]
[1778072316583,36.02,82206.07,6.5,0.53455,0.00013,33.30346]
[1778072318668,36.02,82205.53,6.5,0.53448,0.00013,33.30376]
[1778072318807,36.02,82205.53,6.5,0.53448,0.00013,33.30376]
[1778072318863,36.02,82205.53,6.5,0.53448,0.00013,33.30376]
[1778072319119,36.02,82197.45,6.5,0.53342,0.00013,33.30808]
[1778072319942,36.02,82197.45,6.5,0.53342,0.00013,33.30808]
[1778072325161,36.02,82200.37,6.5,0.5338,0.00013,33.30655]
[1778072330088,36.02,82200.59,6.5,0.53383,0.00013,33.30644]
[1778072330773,36.02,82203.23,6.5,0.53418,0.00013,33.30502]
[1778072330881,36.02,82203.23,6.5,0.53418,0.00013,33.30502]
[1778072331626,36.02,82205.6,6.5,0.53449,0.00013,33.30373]
[1778072337245,36.02,82206.66,6.5,0.53463,0.00013,33.30314]
[1778072342280,36.02,82207.2,6.5,0.5347,0.00013,33.30283]
[1778072342709,36.02,82207.2,6.5,0.5347,0.00013,33.30283]
[1778072343287,36.02,82215.9,6.5,0.53585,0.00013,33.29785]
[1778072348514,36.01,82220.82,6.5,0.5365,0.00013,33.29491]
[1778072352097,36.01,82224.52,6.5,0.53699,0.00013,33.29263]
[1778072352188,36.01,82224.52,6.5,0.53699,0.00013,33.29263]
[1778072356859,36.01,82213.89,6.5,0.53559,0.00013,33.29898]
[1778072362423,36.0,82218.89,6.5,0.53625,0.00013,33.29601]
[1778072367458,36.0,82220.35,6.5,0.53645,0.00013,33.29511]
[1778072372493,35.99,82221.68,6.5,0.53663,0.00013,33.29122]
[1778072377528,35.99,82220.27,6.5,0.53644,0.00013,33.29206]
[1778072382563,35.99,82223.19,6.5,0.53683,0.00013,33.29026]
[1778072387598,35.98,82222.23,6.5,0.5367,0.00013,33.29083]
[1778072392633,35.98,82221.06,6.5,0.53655,0.00013,33.29153]
[1778072397669,35.98,82221.17,6.5,0.53657,0.00013,33.29145]
[1778072402096,35.97,82221.39,6.5,0.5366,0.00013,33.2913]
[1778072402459,35.97,82221.39,6.5,0.5366,0.00013,33.2913]
[1778072402513,35.97,82221.39,6.5,0.5366,0.00013,33.2913]
[1778072402632,35.97,82221.39,6.5,0.5366,0.00013,33.2913]
[1778072402706,35.97,82209.54,6.5,0.53504,0.00013,33.29827]
[1778072405275,35.97,82201.43,6.5,0.53397,0.00013,33.30274]
[1778072405726,35.97,82193.64,6.5,0.53294,0.00013,33.30681]
[1778072406970,35.97,82193.64,6.5,0.53294,0.00013,33.30681]
[1778072407852,35.97,82189.73,6.5,0.53242,0.00013,33.30877]
[1778072407926,35.97,82189.96,6.5,0.53246,0.00013,33.30866]
[1778072410466,35.97,82186.71,6.5,0.53203,0.00013,33.31025]
[1778072410494,35.97,82186.71,6.5,0.53203,0.00013,33.31025]
[1778072415708,35.97,82182.52,6.5,0.53147,0.00013,33.31225]
[1778072417133,35.98,82180.9,6.5,0.53126,0.00013,33.313]
[1778072422846,35.98,82180.09,6.5,0.53115,0.00013,33.31338]
[1778072424572,35.98,82180.09,6.5,0.53115,0.00013,33.31338]
[1778072424631,35.98,82180.09,6.5,0.53115,0.00013,33.31338]
[1778072425502,35.98,82169.28,6.5,0.52972,0.00013,33.31813]
[1778072426874,35.98,82165.07,6.5,0.52917,0.00013,33.31986]
[1778072431909,35.98,82167.85,6.5,0.52954,0.00013,33.31566]
[1778072436051,35.98,82166.17,6.5,0.52931,0.00013,33.31635]
[1778072436078,35.98,82166.17,6.5,0.52931,0.00013,33.31635]
[1778072436111,35.98,82166.17,6.5,0.52931,0.00013,33.31635]
[1778072436272,35.98,82166.17,6.5,0.52931,0.00013,33.31635]
[1778072436534,35.98,82166.17,6.5,0.52931,0.00013,33.31635]
[1778072437048,35.98,82163.13,6.5,0.52891,0.00013,33.31758]
[1778072437518,35.98,82163.13,6.5,0.52891,0.00013,33.31758]
[1778072437613,35.98,82153.68,6.5,0.52766,0.00013,33.32116]
[1778072438539,35.98,82153.68,6.5,0.52766,0.00013,33.32116]
[1778072439178,35.98,82151.09,6.5,0.52732,0.00013,33.32208]
[1778072440707,35.98,82152.24,6.5,0.52747,0.00013,33.32167]
[1778072440726,35.98,82152.24,6.5,0.52747,0.00013,33.32167]
[1778072440967,35.98,82152.24,6.5,0.52747,0.00013,33.32167]
[1778072442329,35.98,82151.45,6.5,0.52737,0.00013,33.32195]
[1778072445241,35.97,82158.45,6.5,0.5283,0.00013,33.31938]
[1778072445246,35.97,82158.45,6.5,0.5283,0.00013,33.31938]
[1778072448312,35.97,82149.54,6.5,0.52712,0.00013,33.32262]
[1778072450905,35.97,82149.11,6.5,0.52706,0.00013,33.32276]
[1778072450907,35.97,82149.11,6.5,0.52706,0.00013,33.32276]
[1778072450971,35.97,82149.11,6.5,0.52706,0.00013,33.32276]
[1778072451016,35.97,82149.11,6.5,0.52706,0.00013,33.32276]
[1778072455089,35.97,82137.39,6.5,0.52551,0.00013,33.32656]
[1778072455927,35.97,82137.39,6.5,0.52551,0.00013,33.32656]
[1778072456645,35.97,82137.39,6.5,0.52551,0.00013,33.32656]
[1778072456430,35.97,82129.91,6.5,0.52452,0.00013,33.32872]
[1778072456863,35.97,82129.91,6.5,0.52452,0.00013,33.32872]
[1778072457713,35.97,82128.0,6.5,0.52427,0.00013,33.32924]
[1778072458863,35.97,82125.83,6.5,0.52399,0.00013,33.32981]
[1778072461173,35.97,82133.82,6.5,0.52504,0.00013,33.32761]
[1778072461859,35.97,82131.64,6.5,0.52475,0.00013,33.32824]
[1778072462298,35.97,82131.64,6.5,0.52475,0.00013,33.32824]
[1778072462388,35.97,82124.37,6.5,0.52379,0.00013,33.33019]
[1778072463097,35.97,82124.37,6.5,0.52379,0.00013,33.33019]
[1778072463213,35.97,82124.37,6.5,0.52379,0.00013,33.33019]
[1778072463351,35.97,82124.37,6.5,0.52379,0.00013,33.33019]
[1778072463680,35.97,82117.7,6.5,0.52291,0.00013,33.3318]
[1778072464355,35.97,82117.7,6.5,0.52291,0.00013,33.3318]
[1778072464385,35.97,82105.01,6.5,0.52123,0.00013,33.33443]
[1778072466268,35.97,82107.52,6.5,0.52156,0.00013,33.33396]
[1778072466320,35.97,82107.52,6.5,0.52156,0.00013,33.33396]
[1778072468976,35.97,82103.99,6.5,0.5211,0.00013,33.33462]
[1778072470015,35.96,82103.06,6.5,0.52097,0.00013,33.33478]
[1778072470518,35.96,82100.53,6.5,0.52064,0.00013,33.33521]
[1778072472393,35.96,82095.38,6.5,0.51996,0.00013,33.33603]
[1778072473448,35.96,82095.52,6.5,0.51997,0.00013,33.33601]
[1778072473724,35.96,82095.52,6.5,0.51997,0.00013,33.33601]
[1778072473760,35.96,82096.43,6.5,0.5201,0.00013,33.33587]
[1778072477289,35.96,82103.36,6.5,0.52101,0.00013,33.33473]
[1778072478049,35.97,82103.09,6.5,0.52098,0.00013,33.33478]
[1778072478090,35.97,82103.09,6.5,0.52098,0.00013,33.33478]
[1778072480460,35.96,82099.5,6.5,0.5205,0.00013,33.33539]
[1778072480464,35.96,82092.17,6.5,0.51953,0.00013,33.33649]
[1778072481159,35.96,82092.17,6.5,0.51953,0.00013,33.33649]
[1778072481279,35.96,82092.17,6.5,0.51953,0.00013,33.33649]
[1778072481280,35.96,82081.61,6.5,0.51813,0.00013,33.33772]
[1778072482204,35.96,82081.61,6.5,0.51813,0.00013,33.33772]
[1778072483340,35.96,82075.92,6.5,0.51738,0.00013,33.33822]
[1778072483459,35.96,82075.92,6.5,0.51738,0.00013,33.33822]
[1778072484296,35.96,82069.63,6.5,0.51655,0.00013,33.33863]
[1778072484631,35.96,82069.63,6.5,0.51655,0.00013,33.33863]
[1778072484758,35.96,82069.63,6.5,0.51655,0.00013,33.33863]
[1778072484639,35.96,82062.77,6.5,0.51564,0.00013,33.33891]
[1778072485718,35.96,82062.77,6.5,0.51564,0.00013,33.33891]
[1778072485721,35.96,82049.08,6.5,0.51382,0.00013,33.33895]
[1778072486089,35.96,82049.08,6.5,0.51382,0.00013,33.33895]
[1778072486749,35.96,82049.08,6.5,0.51382,0.00013,33.33895]
[1778072487322,35.96,82060.33,6.5,0.51531,0.00013,33.33897]
[1778072487952,35.96,82060.33,6.5,0.51531,0.00013,33.33897]
[1778072489673,35.96,82070.49,6.5,0.51666,0.00013,33.33858]
[1778072492787,35.96,82070.1,6.5,0.51661,0.00013,33.33555]
[1778072493811,35.96,82065.67,6.5,0.51602,0.00013,33.33576]
[1778072494304,35.96,82065.67,6.5,0.51602,0.00013,33.33576]
[1778072495381,35.96,82075.75,6.5,0.51736,0.00013,33.33517]
[1778072497231,35.96,82077.62,6.5,0.5176,0.00013,33.33503]
[1778072497550,35.96,82077.62,6.5,0.5176,0.00013,33.33503]
[1778072499698,35.96,82076.9,6.5,0.51751,0.00013,33.33508]
[1778072500700,35.96,82074.14,6.5,0.51714,0.00013,33.33529]
[1778072503491,35.96,82077.51,6.5,0.51759,0.00013,33.33503]
[1778072506515,35.95,82079.44,6.5,0.51785,0.00013,33.33487]
[1778072506692,35.95,82079.44,6.5,0.51785,0.00013,33.33487]
[1778072508539,35.95,82069.06,6.5,0.51647,0.00013,33.3356]
[1778072512384,35.95,82066.31,6.5,0.51611,0.00013,33.33573]
[1778072512389,35.95,82066.31,6.5,0.51611,0.00013,33.33573]
[1778072512437,35.95,82066.31,6.5,0.51611,0.00013,33.33573]
[1778072514066,35.95,82059.27,6.5,0.51517,0.00013,33.33593]
[1778072514317,35.95,82059.27,6.5,0.51517,0.00013,33.33593]
[1778072519551,35.94,82050.04,6.5,0.51395,0.00013,33.33592]
[1778072524138,35.94,82051.39,6.5,0.51413,0.00013,33.33594]
[1778072525200,35.94,82053.88,6.5,0.51446,0.00013,33.33596]
[1778072525308,35.94,82053.88,6.5,0.51446,0.00013,33.33596]
[1778072525593,35.94,82063.42,6.5,0.51572,0.00013,33.33583]
[1778072525904,35.94,82063.42,6.5,0.51572,0.00013,33.33583]
[1778072526193,35.94,82063.42,6.5,0.51572,0.00013,33.33583]
[1778072526201,35.94,82063.42,6.5,0.51572,0.00013,33.33583]
[1778072526601,35.93,82078.6,6.5,0.51774,0.00013,33.33493]
[1778072527607,35.93,82086.51,6.5,0.51879,0.00013,33.33413]
[1778072528614,35.93,82093.8,6.5,0.51975,0.00013,33.33318]
[1778072529492,35.93,82093.8,6.5,0.51975,0.00013,33.33318]
[1778072531147,35.93,82099.55,6.5,0.52051,0.00013,33.3323]
[1778072533010,35.93,82100.37,6.5,0.52062,0.00013,33.33216]
[1778072533649,35.93,82105.9,6.5,0.52136,0.00013,33.33118]
[1778072536883,35.93,82107.5,6.5,0.52157,0.00013,33.33087]
[1778072536894,35.93,82107.5,6.5,0.52157,0.00013,33.33087]
[1778072536916,35.93,82107.5,6.5,0.52157,0.00013,33.33087]
[1778072537678,35.93,82105.37,6.5,0.52129,0.00013,33.33128]
[1778072537916,35.93,82105.37,6.5,0.52129,0.00013,33.33128]
[1778072541317,35.93,82104.32,6.5,0.52115,0.00013,33.33147]
[1778072541706,35.93,82106.84,6.5,0.52148,0.00013,33.331]
[1778072542713,35.93,82114.01,6.5,0.52243,0.00013,33.32953]
[1778072545443,35.93,82112.79,6.5,0.52227,0.00013,33.32979]
[1778072549862,35.92,82116.43,6.5,0.52275,0.00013,33.32899]
[1778072550356,35.92,82117.26,6.5,0.52286,0.00013,33.3288]
[1778072551781,35.92,82127.2,6.5,0.52418,0.00013,33.32327]
[1778072554802,35.92,82133.98,6.5,0.52508,0.00013,33.32138]
[1778072555508,35.92,82133.98,6.5,0.52508,0.00013,33.32138]
[1778072558203,35.92,82136.52,6.5,0.52542,0.00013,33.32063]
[1778072563865,35.92,82143.43,6.5,0.52633,0.00013,33.31845]
[1778072568900,35.92,82145.56,6.5,0.52661,0.00013,33.31775]
[1778072570838,35.92,82145.56,6.5,0.52661,0.00013,33.31775]
[1778072579977,35.91,82146.79,6.5,0.52678,0.00013,33.31732]
[1778072584006,35.91,82154.0,6.5,0.52773,0.00013,33.31478]
[1778072586092,35.91,82154.76,6.5,0.52784,0.00013,33.3145]
[1778072586123,35.91,82154.76,6.5,0.52784,0.00013,33.3145]
[1778072586954,35.91,82157.34,6.5,0.52818,0.00013,33.31353]
[1778072587224,35.91,82157.34,6.5,0.52818,0.00013,33.31353]
[1778072587229,35.91,82157.34,6.5,0.52818,0.00013,33.31353]
[1778072587367,35.91,82166.39,6.5,0.52937,0.00013,33.30996]
[1778072589150,35.91,82172.6,6.5,0.5302,0.00013,33.30734]
[1778072593348,35.9,82171.33,6.5,0.53003,0.00013,33.30788]
[1778072598250,35.9,82170.49,6.5,0.52992,0.00013,33.30824]
[1778072601207,35.9,82166.39,6.5,0.52938,0.00013,33.30995]
[1778072607172,35.89,82168.31,6.5,0.52963,0.00013,33.30913]
[1778072608968,35.89,82170.84,6.5,0.52997,0.00013,33.30806]
[1778072608993,35.89,82170.84,6.5,0.52997,0.00013,33.30806]
[1778072609175,35.89,82170.84,6.5,0.52997,0.00013,33.30806]
[1778072609501,35.89,82182.83,6.5,0.53156,0.00013,33.30266]
[1778072610318,35.89,82182.83,6.5,0.53156,0.00013,33.30266]
[1778072610698,35.89,82190.85,6.5,0.53262,0.00013,33.29875]
[1778072611043,35.89,82190.85,6.5,0.53262,0.00013,33.29875]
[1778072612092,35.89,82195.81,6.5,0.53328,0.00013,33.29316]
[1778072616901,35.89,82200.96,6.5,0.53396,0.00013,33.29041]
[1778072618859,35.88,82200.98,6.5,0.53396,0.00013,33.29039]
[1778072624292,35.88,82203.66,6.5,0.53432,0.00013,33.28891]
[1778072628860,35.88,82203.03,6.5,0.53424,0.00013,33.28925]
[1778072638395,35.87,82198.45,6.5,0.53364,0.00013,33.29168]
[1778072643430,35.86,82197.49,6.5,0.53351,0.00013,33.29217]
[1778072645444,35.86,82204.08,6.5,0.53439,0.00013,33.28861]
[1778072646573,35.86,82204.08,6.5,0.53439,0.00013,33.28861]
[1778072651735,35.86,82203.6,6.5,0.53433,0.00013,33.28885]
[1778072651860,35.86,82203.6,6.5,0.53433,0.00013,33.28885]
[1778072651918,35.86,82203.6,6.5,0.53433,0.00013,33.28885]
[1778072652494,35.85,82195.85,6.5,0.5333,0.00013,33.293]
[1778072653501,35.85,82187.12,6.5,0.53214,0.00013,33.29741]
[1778072655511,35.85,82186.75,6.5,0.5321,0.00013,33.29759]
[1778072655524,35.85,82186.75,6.5,0.5321,0.00013,33.29759]
[1778072655542,35.85,82181.28,6.5,0.53137,0.00013,33.30021]
[1778072657613,35.85,82178.11,6.5,0.53095,0.00013,33.30168]
[1778072659144,35.86,82176.42,6.5,0.53073,0.00013,33.30244]
[1778072659543,35.86,82173.4,6.5,0.53033,0.00013,33.30379]
[1778072660892,35.86,82173.4,6.5,0.53033,0.00013,33.30379]
[1778072660908,35.86,82173.4,6.5,0.53033,0.00013,33.30379]
[1778072662523,35.86,82170.79,6.5,0.52998,0.00013,33.30492]
[1778072662564,35.86,82174.18,6.5,0.53043,0.00013,33.30345]
[1778072667599,35.85,82179.58,6.5,0.53115,0.00013,33.301]
[1778072670264,35.85,82179.03,6.5,0.53107,0.00013,33.30125]
[1778072670285,35.85,82179.03,6.5,0.53107,0.00013,33.30125]
[1778072670621,35.85,82177.39,6.5,0.53086,0.00013,33.302]
[1778072673197,35.85,82173.58,6.5,0.53035,0.00013,33.30064]
[1778072673266,35.85,82173.58,6.5,0.53035,0.00013,33.30064]
[1778072673643,35.85,82175.5,6.5,0.53061,0.00013,33.29978]
[1778072674095,35.85,82175.5,6.5,0.53061,0.00013,33.29978]
[1778072674650,35.85,82178.23,6.5,0.53097,0.00013,33.29854]
[1778072677719,35.85,82178.11,6.5,0.53096,0.00013,33.2986]
[1778072677919,35.85,82178.11,6.5,0.53096,0.00013,33.2986]
[1778072677913,35.85,82178.26,6.5,0.53098,0.00013,33.29853]
[1778072678913,35.85,82178.26,6.5,0.53098,0.00013,33.29853]
[1778072678927,35.85,82178.26,6.5,0.53098,0.00013,33.29853]
[1778072678679,35.85,82182.92,6.5,0.53159,0.00013,33.29635]
[1778072679457,35.85,82182.92,6.5,0.53159,0.00013,33.29635]
[1778072679573,35.85,82182.92,6.5,0.53159,0.00013,33.29635]
[1778072679602,35.85,82182.92,6.5,0.53159,0.00013,33.29635]
[1778072679686,35.85,82190.17,6.5,0.53255,0.00013,33.29282]
[1778072682095,35.85,82195.42,6.5,0.53325,0.00013,33.29013]
[1778072683859,35.85,82197.1,6.5,0.53347,0.00013,33.28925]
[1778072689758,35.84,82196.28,6.5,0.53336,0.00013,33.28968]
[1778072692315,35.84,82195.66,6.5,0.53328,0.00013,33.29]
[1778072692332,35.84,82195.66,7.8,0.53328,0.00013,33.29]
[1778072692391,35.84,82195.66,7.8,0.53328,0.00013,33.29]
[1778072692458,35.84,82195.66,8.1,0.53328,0.00013,33.29]
[1778072692617,35.84,82195.66,8.1,0.53328,0.00013,33.29]
[1778072692689,35.84,82195.66,8.1,0.53328,0.00013,33.29]
[1778072692689,35.84,82195.66,8.1,0.53328,0.00013,33.29]
[1778072692822,35.84,82195.66,8.1,0.53328,0.00013,33.29]
[1778072692944,35.84,82195.66,8.1,0.53328,0.00013,33.29]
[1778072692969,35.84,82167.64,8.1,0.52957,0.00013,33.30316]
[1778072693165,35.84,82167.64,8.1,0.52957,0.00013,33.30316]
[1778072693290,35.84,82167.64,8.1,0.52957,0.00013,33.30316]
[1778072693651,35.84,82167.64,8.1,0.52957,0.00013,33.30316]
[1778072693703,35.84,82167.64,8.1,0.52957,0.00013,33.30316]
[1778072693868,35.84,82167.64,8.1,0.52957,0.00013,33.30316]
[1778072693907,35.84,82167.64,8.1,0.52957,0.00013,33.30316]
[1778072693943,35.85,82130.3,8.1,0.52461,0.00013,33.3162]
[1778072694205,35.85,82130.3,8.1,0.52461,0.00013,33.3162]
[1778072694304,35.85,82130.3,8.1,0.52461,0.00013,33.3162]
[1778072694892,35.85,82116.88,8.1,0.52283,0.00013,33.31963]
[1778072695799,35.85,82116.88,8.1,0.52283,0.00013,33.31963]
[1778072695987,35.85,82114.61,8.1,0.52253,0.00013,33.32015]
[1778072696066,35.85,82114.61,8.1,0.52253,0.00013,33.32015]
[1778072696332,35.85,82114.61,8.1,0.52253,0.00013,33.32015]
[1778072696834,35.85,82114.61,8.1,0.52253,0.00013,33.32015]
[1778072697391,35.85,82118.01,8.1,0.52298,0.00013,33.31937]
[1778072697631,35.85,82118.01,8.1,0.52298,0.00013,33.31937]
[1778072697827,35.85,82118.01,8.1,0.52298,0.00013,33.31937]
[1778072697914,35.85,82118.01,8.1,0.52298,0.00013,33.31937]
[1778072697976,35.85,82118.01,8.1,0.52298,0.00013,33.31937]
[1778072697914,35.85,82124.84,8.1,0.52389,0.00013,33.31769]
[1778072698037,35.85,82124.84,8.1,0.52389,0.00013,33.31769]
[1778072698653,35.85,82124.84,8.1,0.52389,0.00013,33.31769]
[1778072698782,35.85,82124.84,8.1,0.52389,0.00013,33.31769]
[1778072698808,35.85,82124.84,8.1,0.52389,0.00013,33.31769]
[1778072698844,35.85,82114.87,8.1,0.52256,0.00013,33.32009]
[1778072699153,35.85,82114.87,8.1,0.52256,0.00013,33.32009]
[1778072699933,35.85,82099.54,8.1,0.52053,0.00013,33.32308]
[1778072700811,35.85,82099.54,8.1,0.52053,0.00013,33.32308]
[1778072700857,35.85,82094.19,8.1,0.51982,0.00013,33.32391]
[1778072701412,35.85,82094.19,8.1,0.51982,0.00013,33.32391]
[1778072701864,35.85,82093.87,8.1,0.51977,0.00013,33.32396]
[1778072702261,35.85,82093.87,8.1,0.51977,0.00013,33.32396]
[1778072702859,35.85,82093.87,8.1,0.51977,0.00013,33.32396]
[1778072703034,35.86,82088.74,8.1,0.51909,0.00013,33.32465]
[1778072703673,35.86,82088.74,8.1,0.51909,0.00013,33.32465]
[1778072703973,35.86,82080.31,8.1,0.51797,0.00013,33.32559]
[1778072704639,35.86,82080.31,8.1,0.51797,0.00013,33.32559]
[1778072706129,35.86,82077.23,8.1,0.51756,0.00013,33.32586]
[1778072706189,35.86,82077.23,8.1,0.51756,0.00013,33.32586]
[1778072706194,35.86,82077.23,8.1,0.51756,0.00013,33.32586]
[1778072706254,35.86,82077.23,8.1,0.51756,0.00013,33.32586]
[1778072707565,35.86,82082.28,8.1,0.51823,0.00013,33.32539]
[1778072707784,35.86,82082.28,8.1,0.51823,0.00013,33.32539]
[1778072708481,35.85,82085.08,8.1,0.51861,0.00013,33.32509]
[1778072708914,35.85,82099.07,8.1,0.52046,0.00013,33.32315]
[1778072709458,35.85,82099.07,8.1,0.52046,0.00013,33.32315]
[1778072709460,35.85,82099.07,8.1,0.52046,0.00013,33.32315]
[1778072709517,35.85,82099.07,8.1,0.52046,0.00013,33.32315]
[1778072710052,35.85,82102.66,8.1,0.52094,0.00013,33.32254]
[1778072713846,35.85,82107.51,8.1,0.52159,0.00013,33.32163]
[1778072713949,35.85,82111.68,8.1,0.52214,0.00013,33.32078]
[1778072716483,35.85,82113.94,8.1,0.52244,0.00013,33.32029]
[1778072716900,35.85,82113.94,8.1,0.52244,0.00013,33.32029]
[1778072717168,35.85,82116.76,8.1,0.52282,0.00013,33.31966]
[1778072722387,35.85,82114.14,8.1,0.52247,0.00013,33.32025]
[1778072723500,35.85,82107.05,8.1,0.52153,0.00013,33.32172]
[1778072724682,35.85,82107.05,8.1,0.52153,0.00013,33.32172]
[1778072724760,35.85,82107.05,8.1,0.52153,0.00013,33.32172]
[1778072724824,35.85,82107.05,8.1,0.52153,0.00013,33.32172]
[1778072724887,35.85,82107.05,8.1,0.52153,0.00013,33.32172]
[1778072724938,35.85,82100.43,8.1,0.52065,0.00013,33.32292]
[1778072725029,35.85,82089.54,8.1,0.5192,0.00013,33.32455]
[1778072726038,35.85,82078.9,8.1,0.51778,0.00013,33.32571]
[1778072729059,35.85,82071.56,8.1,0.51681,0.00013,33.32627]
[1778072734095,35.85,82071.09,8.1,0.51675,0.00013,33.32325]
[1778072739116,35.85,82071.12,8.1,0.51675,0.00013,33.32324]
[1778072739210,35.85,82071.12,8.1,0.51675,0.00013,33.32324]
[1778072745172,35.84,82075.13,8.1,0.51728,0.00013,33.32297]
[1778072748912,35.84,82072.58,8.1,0.51694,0.00013,33.32315]
[1778072753133,35.84,82068.34,8.1,0.51638,0.00013,33.3234]
[1778072758265,35.84,82065.63,8.1,0.51602,0.00013,33.32352]
[1778072760338,35.84,82065.54,8.1,0.51601,0.00013,33.32353]
[1778072761785,35.84,82065.05,8.1,0.51594,0.00013,33.32355]
[1778072763000,35.84,82064.06,8.1,0.51581,0.00013,33.32358]
[1778072763858,35.84,82062.46,8.1,0.5156,0.00013,33.32363]
[1778072763919,35.84,82054.88,8.1,0.51459,0.00013,33.32375]
[1778072764308,35.84,82047.89,8.1,0.51366,0.00013,33.32366]
[1778072766075,35.84,82046.83,8.1,0.51352,0.00013,33.32363]
[1778072766590,35.84,82046.83,8.1,0.51352,0.00013,33.32363]
[1778072769788,35.84,82047.61,8.1,0.51362,0.00013,33.32365]
[1778072769954,35.84,82046.81,8.1,0.51352,0.00013,33.32363]
[1778072771499,35.84,82043.75,8.1,0.51311,0.00013,33.32352]
[1778072771534,35.84,82043.75,8.1,0.51311,0.00013,33.32352]
[1778072772001,35.84,82039.47,8.1,0.51254,0.00013,33.32332]
[1778072772143,35.84,82039.47,8.1,0.51254,0.00013,33.32332]
[1778072772173,35.84,82039.47,8.1,0.51254,0.00013,33.32332]
[1778072772967,35.84,82039.47,8.1,0.51254,0.00013,33.32332]
[1778072772988,35.84,82036.92,8.1,0.5122,0.00013,33.32316]
[1778072773123,35.84,82036.92,8.1,0.5122,0.00013,33.32316]
[1778072773352,35.84,82036.92,8.1,0.5122,0.00013,33.32316]
[1778072773355,35.84,82036.92,8.1,0.5122,0.00013,33.32316]
[1778072773526,35.84,82050.22,8.1,0.51397,0.00013,33.32371]
[1778072774340,35.84,82050.22,8.1,0.51397,0.00013,33.32371]
[1778072774504,35.84,82063.19,8.1,0.5157,0.00013,33.32361]
[1778072775383,35.84,82063.19,8.1,0.5157,0.00013,33.32361]
[1778072775615,35.84,82063.19,8.1,0.5157,0.00013,33.32361]
[1778072775647,35.84,82063.19,8.1,0.5157,0.00013,33.32361]
[1778072775661,35.84,82063.19,8.1,0.5157,0.00013,33.32361]
[1778072775779,35.84,82063.19,8.1,0.5157,0.00013,33.32361]
[1778072775915,35.84,82063.19,8.1,0.5157,0.00013,33.32361]
[1778072775986,35.84,82057.33,8.1,0.51492,0.00013,33.32373]
[1778072777051,35.84,82057.33,8.1,0.51492,0.00013,33.32373]
[1778072776392,35.84,82038.87,8.1,0.51246,0.00013,33.32328]
[1778072777244,35.84,82038.87,8.1,0.51246,0.00013,33.32328]
[1778072777544,35.84,82038.87,8.1,0.51246,0.00013,33.32328]
[1778072777923,35.84,82038.87,8.1,0.51246,0.00013,33.32328]
[1778072777966,35.84,82038.87,8.1,0.51246,0.00013,33.32328]
[1778072777970,35.83,82028.79,8.1,0.51112,0.00013,33.3225]
[1778072778122,35.83,82028.79,8.1,0.51112,0.00013,33.3225]
[1778072778293,35.83,82028.79,8.1,0.51112,0.00013,33.3225]
[1778072778621,35.83,82028.79,8.1,0.51112,0.00013,33.3225]
[1778072778838,35.83,82028.79,8.1,0.51112,0.00013,33.3225]
[1778072778856,35.83,82049.46,8.1,0.51387,0.00013,33.3237]
[1778072779419,35.83,82063.2,8.1,0.5157,0.00013,33.32361]
[1778072782838,35.83,82063.31,8.1,0.51571,0.00013,33.32361]
[1778072783048,35.83,82063.31,8.1,0.51571,0.00013,33.32361]
[1778072783331,35.83,82063.2,8.1,0.5157,0.00013,33.32361]
[1778072783612,35.83,82063.2,8.1,0.5157,0.00013,33.32361]
[1778072783623,35.83,82063.2,8.1,0.5157,0.00013,33.32361]
[1778072783715,35.83,82046.2,8.1,0.51343,0.00013,33.32361]
[1778072784163,35.83,82046.2,8.1,0.51343,0.00013,33.32361]
[1778072784455,35.83,82030.53,8.1,0.51135,0.00013,33.32266]
[1778072785742,35.83,82030.53,8.1,0.51135,0.00013,33.32266]
[1778072785986,35.83,82030.53,8.1,0.51135,0.00013,33.32266]
[1778072786080,35.83,82027.2,8.1,0.5109,0.00013,33.32235]
[1778072786370,35.83,82027.2,8.1,0.5109,0.00013,33.32235]
[1778072786419,35.83,82027.2,8.1,0.5109,0.00013,33.32235]
[1778072786491,35.83,82027.2,8.1,0.5109,0.00013,33.32235]
[1778072786538,35.83,82027.2,8.1,0.5109,0.00013,33.32235]
[1778072787074,35.83,82027.2,8.1,0.5109,0.00013,33.32235]
[1778072786894,35.83,82026.19,8.1,0.51077,0.00013,33.32224]
[1778072787526,35.83,82026.19,8.1,0.51077,0.00013,33.32224]
[1778072788028,35.83,82026.19,8.1,0.51077,0.00013,33.32224]
[1778072788100,35.83,82016.01,8.1,0.50941,0.00013,33.32097]
[1778072788145,35.83,82016.01,8.1,0.50941,0.00013,33.32097]
[1778072789037,35.83,82016.01,8.1,0.50941,0.00013,33.32097]
[1778072789061,35.83,82016.01,8.1,0.50941,0.00013,33.32097]
[1778072789508,35.83,82015.55,8.1,0.50935,0.00013,33.32091]
[1778072792509,35.83,82014.55,8.1,0.50922,0.00013,33.3177]
[1778072793054,35.83,82014.55,8.1,0.50922,0.00013,33.3177]
[1778072793083,35.83,82014.55,8.1,0.50922,0.00013,33.3177]
[1778072793267,35.83,82012.74,8.1,0.50898,0.00013,33.31743]
[1778072796020,35.83,82018.7,8.1,0.50977,0.00013,33.31829]
[1778072801584,35.83,82022.22,8.1,0.51024,0.00013,33.31874]
[1778072804561,35.83,82027.34,8.1,0.51092,0.00013,33.31931]
[1778072804605,35.83,82028.8,8.1,0.51112,0.00013,33.31945]
[1778072806859,35.82,82033.42,8.1,0.51173,0.00013,33.31986]
[1778072807680,35.82,82034.47,8.1,0.51187,0.00013,33.31994]
[1778072807927,35.82,82034.47,8.1,0.51187,0.00013,33.31994]
[1778072807959,35.82,82040.04,8.1,0.51261,0.00013,33.3203]
[1778072808235,35.82,82040.04,8.1,0.51261,0.00013,33.3203]
[1778072808294,35.82,82040.04,8.1,0.51261,0.00013,33.3203]
[1778072808653,35.82,82040.04,8.1,0.51261,0.00013,33.3203]
[1778072808707,35.82,82043.39,8.1,0.51306,0.00013,33.32046]
[1778072809860,35.82,82043.39,8.1,0.51306,0.00013,33.32046]
[1778072811486,35.82,82038.31,8.1,0.51238,0.00013,33.3202]
[1778072811674,35.82,82038.31,8.1,0.51238,0.00013,33.3202]
[1778072811747,35.82,82031.39,8.1,0.51146,0.00013,33.31969]
[1778072813677,35.82,82020.36,8.1,0.50999,0.00013,33.31851]
[1778072816830,35.82,82019.43,8.1,0.50987,0.00013,33.31839]
[1778072816926,35.82,82019.98,8.1,0.50994,0.00013,33.31846]
[1778072819719,35.82,82026.99,8.1,0.51087,0.00013,33.31927]
[1778072824859,35.82,82026.27,8.1,0.51078,0.00013,33.3192]
[1778072824928,35.82,82024.98,8.1,0.51061,0.00013,33.31906]
[1778072826768,35.82,82016.98,8.1,0.50954,0.00013,33.31806]
[1778072830082,35.82,82011.9,8.1,0.50886,0.00013,33.3173]
[1778072830083,35.82,82011.9,8.1,0.50886,0.00013,33.3173]
[1778072831616,35.81,82011.33,8.1,0.50879,0.00013,33.31721]
[1778072831709,35.81,82011.33,8.1,0.50879,0.00013,33.31721]
[1778072831739,35.81,82011.33,8.1,0.50879,0.00013,33.31721]
[1778072832678,35.81,82007.46,8.1,0.50827,0.00013,33.31656]
[1778072833169,35.81,82004.88,8.1,0.50793,0.00013,33.3161]
[1778072834140,35.81,82004.88,8.1,0.50793,0.00013,33.3161]
[1778072835266,35.81,82003.37,8.1,0.50773,0.00013,33.31581]
[1778072837787,35.81,82002.94,8.1,0.50767,0.00013,33.31573]
[1778072837858,35.81,82002.94,8.1,0.50767,0.00013,33.31573]
[1778072839868,35.81,81992.58,8.1,0.50629,0.00013,33.31354]
[1778072841991,35.81,81985.16,8.1,0.5053,0.00013,33.31172]
[1778072844370,35.81,81983.01,8.1,0.50501,0.00013,33.31116]
[1778072844963,35.81,81983.01,8.1,0.50501,0.00013,33.31116]
[1778072844969,35.81,81983.01,8.1,0.50501,0.00013,33.31116]
[1778072845002,35.81,81983.01,8.1,0.50501,0.00013,33.31116]
[1778072845237,35.81,81983.12,8.1,0.50502,0.00013,33.31119]
[1778072845832,35.81,81983.12,8.1,0.50502,0.00013,33.31119]
[1778072846227,35.81,81980.22,8.1,0.50464,0.00013,33.3104]
[1778072846242,35.81,81980.22,8.1,0.50464,0.00013,33.3104]
[1778072847114,35.81,81972.61,8.1,0.50362,0.00013,33.30819]
[1778072847859,35.81,81972.61,8.1,0.50362,0.00013,33.30819]
[1778072847949,35.81,81972.61,8.1,0.50362,0.00013,33.30819]
[1778072847970,35.81,81964.83,8.1,0.50258,0.00013,33.3057]
[1778072849329,35.81,81959.18,8.1,0.50183,0.00013,33.30375]
[1778072849846,35.81,81959.18,8.1,0.50183,0.00013,33.30375]
[1778072849861,35.81,81959.18,8.1,0.50183,0.00013,33.30375]
[1778072850046,35.81,81959.18,8.1,0.50183,0.00013,33.30375]
[1778072850296,35.81,81963.19,8.1,0.50236,0.00013,33.30515]
[1778072852115,35.81,81965.58,8.1,0.50268,0.00013,33.30595]
[1778072853213,35.81,81967.76,8.1,0.50297,0.00013,33.30361]
[1778072853756,35.81,81967.76,8.1,0.50297,0.00013,33.30361]
[1778072853859,35.81,81967.76,8.1,0.50297,0.00013,33.30361]
[1778072855091,35.81,81969.39,8.1,0.50319,0.00013,33.30413]
[1778072855142,35.81,81969.39,8.1,0.50319,0.00013,33.30413]
[1778072856186,35.81,81968.88,8.1,0.50312,0.00013,33.30397]
[1778072856193,35.81,81964.37,8.1,0.50252,0.00013,33.30249]
[1778072856930,35.81,81964.37,8.1,0.50252,0.00013,33.30249]
[1778072857158,35.81,81964.37,8.1,0.50252,0.00013,33.30249]
[1778072858335,35.81,81959.92,8.1,0.50193,0.00013,33.30096]
[1778072860308,35.81,81959.55,8.1,0.50188,0.00013,33.30083]
[1778072860320,35.81,81959.55,8.1,0.50188,0.00013,33.30083]
[1778072860324,35.81,81959.55,8.1,0.50188,0.00013,33.30083]
[1778072860364,35.81,81959.55,8.1,0.50188,0.00013,33.30083]
[1778072860672,35.81,81959.55,8.1,0.50188,0.00013,33.30083]
[1778072860672,35.81,81959.55,8.1,0.50188,0.00013,33.30083]
[1778072861852,35.81,81959.98,8.1,0.50194,0.00013,33.30098]
[1778072862360,35.81,81955.26,8.1,0.50131,0.00013,33.29928]
[1778072862802,35.81,81955.26,8.1,0.50131,0.00013,33.29928]
[1778072863160,35.81,81932.3,8.1,0.49824,0.00013,33.2898]
[1778072863238,35.81,81932.3,8.1,0.49824,0.00013,33.2898]
[1778072863372,35.81,81932.3,8.1,0.49824,0.00013,33.2898]
[1778072864146,35.81,81932.3,8.1,0.49824,0.00013,33.2898]
[1778072864139,35.81,81921.36,8.1,0.49678,0.00013,33.2846]
[1778072865316,35.81,81919.08,8.1,0.49647,0.00013,33.28346]
[1778072866315,35.81,81919.01,8.1,0.49646,0.00013,33.28342]
[1778072866507,35.81,81919.01,8.1,0.49646,0.00013,33.28342]
[1778072866667,35.81,81919.01,8.1,0.49646,0.00013,33.28342]
[1778072867028,35.81,81919.01,8.1,0.49646,0.00013,33.28342]
[1778072867122,35.81,81919.01,8.1,0.49646,0.00013,33.28342]
[1778072867159,35.81,81902.86,8.1,0.49431,0.00013,33.27478]
[1778072867304,35.81,81902.86,8.1,0.49431,0.00013,33.27478]
[1778072867813,35.81,81902.86,8.1,0.49431,0.00013,33.27478]
[1778072867827,35.81,81902.86,8.1,0.49431,0.00013,33.27478]
[1778072867860,35.81,81902.86,8.1,0.49431,0.00013,33.27478]
[1778072867997,35.81,81902.86,8.1,0.49431,0.00013,33.27478]
[1778072868086,35.81,81891.3,8.1,0.49276,0.00013,33.26799]
[1778072868320,35.81,81891.3,8.1,0.49276,0.00013,33.26799]
[1778072868541,35.81,81891.3,8.1,0.49276,0.00013,33.26799]
[1778072868672,35.81,81891.3,8.1,0.49276,0.00013,33.26799]
[1778072869009,35.81,81891.3,8.1,0.49276,0.00013,33.26799]
[1778072869091,35.81,81901.3,8.1,0.4941,0.00013,33.27389]
[1778072869689,35.81,81901.3,8.1,0.4941,0.00013,33.27389]
[1778072869983,35.81,81901.3,8.1,0.4941,0.00013,33.27389]
[1778072870680,35.81,81902.87,8.1,0.49431,0.00013,33.27478]
[1778072870994,35.81,81902.87,8.1,0.49431,0.00013,33.27478]
[1778072871222,35.81,81903.65,8.1,0.49441,0.00013,33.27522]
[1778072872965,35.81,81903.19,8.1,0.49435,0.00013,33.27496]
[1778072875341,35.8,81904.98,8.1,0.49459,0.00013,33.27597]
[1778072875586,35.8,81904.98,8.1,0.49459,0.00013,33.27597]
[1778072880104,35.78,81901.67,8.1,0.49414,0.00013,33.27409]
[1778072881129,35.78,81898.98,8.1,0.49378,0.00013,33.27254]
[1778072881591,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881604,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881619,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881636,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881655,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881668,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881876,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881907,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881925,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072881982,35.78,81898.03,8.1,0.49365,0.00013,33.27199]
[1778072882185,35.78,81891.74,8.1,0.49281,0.00013,33.26824]
[1778072882610,35.78,81891.74,8.1,0.49281,0.00013,33.26824]
[1778072883191,35.78,81883.23,8.1,0.49167,0.00013,33.26294]
[1778072883374,35.78,81883.23,8.1,0.49167,0.00013,33.26294]
[1778072883791,35.78,81883.23,8.1,0.49167,0.00013,33.26294]
[1778072884198,35.78,81877.28,8.1,0.49088,0.00013,33.25907]
[1778072884293,35.78,81877.28,8.1,0.49088,0.00013,33.25907]
[1778072884567,35.78,81877.28,8.1,0.49088,0.00013,33.25907]
[1778072884617,35.78,81877.28,8.1,0.49088,0.00013,33.25907]
[1778072884853,35.78,81877.28,8.1,0.49088,0.00013,33.25907]
[1778072885215,35.78,81869.17,8.1,0.48979,0.00013,33.25359]
[1778072885560,35.78,81869.17,8.1,0.48979,0.00013,33.25359]
[1778072886093,35.78,81869.17,8.1,0.48979,0.00013,33.25359]
[1778072886234,35.79,81862.02,8.1,0.48884,0.00013,33.24855]
[1778072886428,35.79,81862.02,8.1,0.48884,0.00013,33.24855]
[1778072887117,35.79,81862.02,8.1,0.48884,0.00013,33.24855]
[1778072887230,35.78,81853.93,8.1,0.48775,0.00013,33.24262]
[1778072890590,35.78,81852.9,8.1,0.48762,0.00013,33.24184]
[1778072891724,35.78,81858.36,8.1,0.48834,0.00013,33.24589]
[1778072892800,35.78,81858.36,8.1,0.48834,0.00013,33.24589]
[1778072893605,35.78,81858.05,8.1,0.4883,0.00013,33.24566]
[1778072894380,35.78,81854.99,8.1,0.48789,0.00013,33.2434]
[1778072894394,35.78,81846.82,8.1,0.4868,0.00013,33.23719]
[1778072897491,35.78,81841.05,8.1,0.48603,0.00013,33.23265]
[1778072897849,35.78,81841.05,8.1,0.48603,0.00013,33.23265]
[1778072898463,35.77,81846.57,8.1,0.48676,0.00013,33.23699]
[1778072899241,35.77,81864.75,8.1,0.48919,0.00013,33.25047]
[1778072899949,35.77,81864.75,8.1,0.48919,0.00013,33.25047]
[1778072900059,35.77,81864.75,8.1,0.48919,0.00013,33.25047]
[1778072900158,35.77,81876.07,8.1,0.49071,0.00013,33.25825]
[1778072900671,35.77,81876.07,8.1,0.49071,0.00013,33.25825]
[1778072900675,35.77,81876.07,8.1,0.49071,0.00013,33.25825]
[1778072900910,35.77,81876.07,8.1,0.49071,0.00013,33.25825]
[1778072900920,35.77,81876.07,8.1,0.49071,0.00013,33.25825]
[1778072900943,35.77,81876.07,8.1,0.49071,0.00013,33.25825]
[1778072900971,35.77,81876.07,8.1,0.49071,0.00013,33.25825]
[1778072901176,35.77,81876.07,8.1,0.49071,0.00013,33.25825]
[1778072901187,35.77,81875.81,8.1,0.49067,0.00013,33.25808]
[1778072901288,35.77,81875.81,8.1,0.49067,0.00013,33.25808]
[1778072902253,35.77,81875.81,8.1,0.49067,0.00013,33.25808]
[1778072901395,35.77,81894.72,8.1,0.4932,0.00013,33.27002]
[1778072902487,35.77,81894.72,8.1,0.4932,0.00013,33.27002]
[1778072902505,35.77,81894.72,8.1,0.4932,0.00013,33.27002]
[1778072903189,35.77,81912.12,8.1,0.49552,0.00013,33.27983]
[1778072903793,35.77,81912.12,8.1,0.49552,0.00013,33.27983]
[1778072903841,35.77,81920.3,8.1,0.49662,0.00013,33.28406]
[1778072905907,35.77,81924.43,8.1,0.49717,0.00013,33.28609]
[1778072908152,35.77,81926.87,8.1,0.4975,0.00013,33.28727]
[1778072909423,35.77,81927.34,8.1,0.49756,0.00013,33.28749]
[1778072910308,35.77,81927.34,8.1,0.49756,0.00013,33.28749]
[1778072911485,35.77,81927.27,8.1,0.49755,0.00013,33.28746]
[1778072912080,35.77,81927.27,8.1,0.49755,0.00013,33.28746]
[1778072912142,35.77,81927.27,8.1,0.49755,0.00013,33.28746]
[1778072912593,35.77,81931.95,8.1,0.49817,0.00013,33.28658]
[1778072914201,35.77,81934.59,8.1,0.49853,0.00013,33.28778]
[1778072916520,35.77,81928.52,8.1,0.49771,0.00013,33.28499]
[1778072916570,35.77,81928.52,8.1,0.49771,0.00013,33.28499]
[1778072916878,35.77,81928.52,8.1,0.49771,0.00013,33.28499]
[1778072916949,35.77,81920.8,8.1,0.49668,0.00013,33.28125]
[1778072917420,35.77,81920.8,8.1,0.49668,0.00013,33.28125]
[1778072917540,35.77,81920.8,8.1,0.49668,0.00013,33.28125]
[1778072917642,35.77,81913.01,8.1,0.49564,0.00013,33.27725]
[1778072918345,35.77,81913.01,8.1,0.49564,0.00013,33.27725]
[1778072918548,35.77,81913.01,8.1,0.49564,0.00013,33.27725]
[1778072919793,35.77,81914.36,8.1,0.49582,0.00013,33.27796]
[1778072919797,35.77,81914.36,8.1,0.49582,0.00013,33.27796]
[1778072919899,35.77,81914.36,8.1,0.49582,0.00013,33.27796]
[1778072920467,35.77,81919.2,8.1,0.49647,0.00013,33.28045]
[1778072920561,35.77,81919.2,8.1,0.49647,0.00013,33.28045]
[1778072920639,35.77,81919.2,8.1,0.49647,0.00013,33.28045]
[1778072921571,35.76,81901.6,8.1,0.49411,0.00013,33.27098]
[1778072922392,35.76,81901.6,8.1,0.49411,0.00013,33.27098]
[1778072924441,35.76,81898.59,8.1,0.49371,0.00013,33.26924]
[1778072926606,35.76,81908.66,8.1,0.49506,0.00013,33.27491]
[1778072927602,35.76,81908.66,8.1,0.49506,0.00013,33.27491]
[1778072927758,35.76,81908.66,8.1,0.49506,0.00013,33.27491]
[1778072927769,35.76,81908.66,8.1,0.49506,0.00013,33.27491]
[1778072929266,35.76,81921.52,8.1,0.49677,0.00013,33.28161]
[1778072929666,35.76,81921.52,8.1,0.49677,0.00013,33.28161]
[1778072929760,35.76,81921.52,8.1,0.49677,0.00013,33.28161]
[1778072929802,35.76,81921.52,8.1,0.49677,0.00013,33.28161]
[1778072929917,35.76,81921.52,8.1,0.49677,0.00013,33.28161]
[1778072930647,35.76,81931.79,8.1,0.49815,0.00013,33.28651]
[1778072934546,35.75,81937.19,8.1,0.49887,0.00013,33.28893]
[1778072934695,35.75,81937.19,8.1,0.49887,0.00013,33.28893]
[1778072934974,35.75,81937.19,8.1,0.49887,0.00013,33.28893]
[1778072935277,35.75,81937.19,8.1,0.49887,0.00013,33.28893]
[1778072935299,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072935540,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072935636,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072935649,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072935673,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072935819,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072935900,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072936075,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072936281,35.75,81946.97,8.1,0.50017,0.00013,33.29303]
[1778072936133,35.75,81959.11,8.1,0.5018,0.00013,33.29763]
[1778072936409,35.75,81959.11,8.1,0.5018,0.00013,33.29763]
[1778072936669,35.75,81959.11,8.1,0.5018,0.00013,33.29763]
[1778072936909,35.75,81959.11,8.1,0.5018,0.00013,33.29763]
[1778072937018,35.75,81981.32,8.1,0.50477,0.00013,33.30461]
[1778072937563,35.75,81981.32,8.1,0.50477,0.00013,33.30461]
[1778072938024,35.75,81981.32,8.1,0.50477,0.00013,33.30461]
[1778072938143,35.75,81981.32,8.1,0.50477,0.00013,33.30461]
[1778072938219,35.75,81981.32,8.1,0.50477,0.00013,33.30461]
[1778072938233,35.75,81998.55,8.1,0.50707,0.00013,33.30876]
[1778072939154,35.75,81998.55,8.1,0.50707,0.00013,33.30876]
[1778072939279,35.75,81998.55,8.1,0.50707,0.00013,33.30876]
[1778072939302,35.75,82005.58,8.1,0.50801,0.00013,33.31014]
[1778072940595,35.75,81998.98,8.1,0.50712,0.00013,33.30885]
[1778072942939,35.75,81991.11,8.1,0.50607,0.00013,33.30711]
[1778072943116,35.75,81991.11,8.1,0.50607,0.00013,33.30711]
[1778072943411,35.75,81992.69,8.1,0.50628,0.00013,33.30748]
[1778072945758,35.75,81976.66,8.1,0.50414,0.00013,33.3033]
[1778072946598,35.75,81976.66,8.1,0.50414,0.00013,33.3033]
[1778072948512,35.75,81974.46,8.1,0.50385,0.00013,33.30265]
[1778072952234,35.75,81973.76,8.1,0.50375,0.00013,33.30244]
[1778072953122,35.74,81973.69,8.1,0.50374,0.00013,33.30242]
[1778072953141,35.74,81973.69,8.1,0.50374,0.00013,33.30242]
[1778072953219,35.75,81974.68,8.1,0.50388,0.00013,33.30272]
[1778072954306,35.75,81974.68,8.1,0.50388,0.00013,33.30272]
[1778072954821,35.74,81972.98,8.1,0.50365,0.00013,33.30221]
[1778072957842,35.74,81980.98,8.1,0.50472,0.00013,33.30452]
[1778072958377,35.74,81980.98,8.1,0.50472,0.00013,33.30452]
[1778072962583,35.74,81986.21,8.1,0.50542,0.00013,33.30591]
[1778072962634,35.74,81986.21,8.1,0.50542,0.00013,33.30591]
[1778072962781,35.74,81986.21,8.1,0.50542,0.00013,33.30591]
[1778072963884,35.74,81998.08,8.1,0.507,0.00013,33.30867]
[1778072966323,35.74,82000.23,8.1,0.50729,0.00013,33.30911]
[1778072967047,35.73,82001.36,8.1,0.50744,0.00013,33.30934]
[1778072970398,35.73,81996.52,8.1,0.50679,0.00013,33.30834]
[1778072975559,35.72,82004.9,8.1,0.50791,0.00013,33.30696]
[1778072975963,35.72,82004.9,8.1,0.50791,0.00013,33.30696]
[1778072982011,35.71,82006.94,8.1,0.50818,0.00013,33.30734]
[1778072987052,35.7,82008.15,8.1,0.50834,0.00013,33.30755]
[1778072992087,35.7,82007.46,8.1,0.50825,0.00013,33.30743]
[1778072997122,35.69,82010.05,8.1,0.50859,0.00013,33.30788]
[1778072998241,35.69,82010.05,8.1,0.50859,0.00013,33.30788]
[1778072999622,35.68,82016.85,8.1,0.5095,0.00013,33.30892]
[1778072999623,35.68,82016.85,8.1,0.5095,0.00013,33.30892]
[1778073000329,35.68,82016.85,8.1,0.5095,0.00013,33.30892]
[1778073002236,35.68,82009.49,8.1,0.50852,0.00013,33.30779]
[1778073004747,35.68,82009.89,8.1,0.50857,0.00013,33.30785]
[1778073006807,35.67,82010.18,8.1,0.50861,0.00013,33.3079]
[1778073006972,35.67,82010.18,8.1,0.50861,0.00013,33.3079]
[1778073007004,35.67,82010.18,8.1,0.50861,0.00013,33.3079]
[1778073007045,35.67,82010.18,8.1,0.50861,0.00013,33.3079]
[1778073007145,35.67,82010.18,8.1,0.50861,0.00013,33.3079]
[1778073007166,35.67,82010.18,8.1,0.50861,0.00013,33.3079]
[1778073007335,35.67,82010.18,8.1,0.50861,0.00013,33.3079]
[1778073007349,35.67,82017.03,8.1,0.50953,0.00013,33.30894]
[1778073009754,35.67,82022.21,8.1,0.51022,0.00013,33.30961]
[1778073009833,35.67,82022.21,8.1,0.51022,0.00013,33.30961]
[1778073010217,35.67,82029.29,8.1,0.51117,0.00013,33.31037]
[1778073011217,35.67,82029.29,8.1,0.51117,0.00013,33.31037]
[1778073011224,35.67,82036.3,8.1,0.5121,0.00013,33.31093]
[1778073015229,35.67,82042.03,8.1,0.51287,0.00013,33.31125]
[1778073017306,35.66,82045.0,8.1,0.51327,0.00013,33.31137]
[1778073021413,35.66,82042.68,8.1,0.51296,0.00013,33.31128]
[1778073021490,35.66,82042.68,8.1,0.51296,0.00013,33.31128]
[1778073021587,35.66,82043.47,8.1,0.51306,0.00013,33.31131]
[1778073021682,35.66,82043.47,8.1,0.51306,0.00013,33.31131]
[1778073021705,35.66,82043.47,8.1,0.51306,0.00013,33.31131]
[1778073021829,35.66,82043.47,8.1,0.51306,0.00013,33.31131]
[1778073022301,35.66,82057.51,8.1,0.51494,0.00013,33.3115]
[1778073022507,35.66,82057.51,8.1,0.51494,0.00013,33.3115]
[1778073022850,35.66,82057.51,8.1,0.51494,0.00013,33.3115]
[1778073023308,35.66,82068.22,8.1,0.51638,0.00013,33.31115]
[1778073023494,35.66,82068.22,8.1,0.51638,0.00013,33.31115]
[1778073024509,35.66,82065.12,8.1,0.51596,0.00013,33.31129]
[1778073030357,35.65,82071.16,8.1,0.51677,0.00013,33.31097]
[1778073033378,35.64,82081.34,8.1,0.51813,0.00013,33.30706]
[1778073033518,35.64,82081.34,8.1,0.51813,0.00013,33.30706]
[1778073039420,35.64,82084.62,8.1,0.51857,0.00013,33.30671]
[1778073042653,35.64,82083.95,8.1,0.51848,0.00013,33.30678]
[1778073044261,35.63,82083.95,8.1,0.51848,0.00013,33.30678]
[1778073049490,35.63,82085.95,8.1,0.51875,0.00013,33.30655]
[1778073054526,35.63,82084.68,8.1,0.51858,0.00013,33.3067]
[1778073056706,35.63,82085.58,8.1,0.5187,0.00013,33.30659]
[1778073060801,35.63,82090.88,8.1,0.51941,0.00013,33.30591]
[1778073060815,35.63,82090.88,8.1,0.51941,0.00013,33.30591]
[1778073062049,35.63,82091.12,8.1,0.51944,0.00013,33.30587]
[1778073067617,35.62,82092.05,8.1,0.51957,0.00013,33.30574]
[1778073070796,35.62,82093.15,8.1,0.51971,0.00013,33.30558]
[1778073071645,35.62,82084.63,8.1,0.51857,0.00013,33.3067]
[1778073072652,35.62,82076.14,8.1,0.51744,0.00013,33.30754]
[1778073074226,35.62,82076.14,8.1,0.51744,0.00013,33.30754]
[1778073075375,35.62,82074.76,8.1,0.51725,0.00013,33.30765]
[1778073076682,35.62,82081.81,8.1,0.5182,0.00013,33.30701]
[1778073078579,35.62,82087.17,8.1,0.51891,0.00013,33.30639]
[1778073078653,35.62,82087.17,8.1,0.51891,0.00013,33.30639]
[1778073082388,35.62,82094.77,8.1,0.51993,0.00013,33.30533]
[1778073087955,35.61,82093.55,8.1,0.51977,0.00013,33.30552]
[1778073088277,35.61,82093.55,8.1,0.51977,0.00013,33.30552]
[1778073092706,35.61,82099.9,8.1,0.52062,0.00013,33.30143]
[1778073092722,35.61,82099.9,8.1,0.52062,0.00013,33.30143]
[1778073092777,35.61,82099.9,8.1,0.52062,0.00013,33.30143]
[1778073093791,35.61,82103.73,8.1,0.52113,0.00013,33.30074]
[1778073094035,35.61,82103.73,8.1,0.52113,0.00013,33.30074]
[1778073094169,35.61,82103.73,8.1,0.52113,0.00013,33.30074]
[1778073094248,35.61,82109.61,8.1,0.52192,0.00013,33.29957]
[1778073094905,35.61,82109.61,8.1,0.52192,0.00013,33.29957]
[1778073094945,35.61,82109.61,8.1,0.52192,0.00013,33.29957]
[1778073094954,35.61,82109.61,8.1,0.52192,0.00013,33.29957]
[1778073095261,35.61,82109.61,8.1,0.52192,0.00013,33.29957]
[1778073095290,35.61,82109.61,8.1,0.52192,0.00013,33.29957]
[1778073095408,35.61,82109.61,8.1,0.52192,0.00013,33.29957]
[1778073095401,35.61,82119.5,8.1,0.52324,0.00013,33.29732]
[1778073095541,35.61,82119.5,8.1,0.52324,0.00013,33.29732]
[1778073096428,35.61,82119.5,8.1,0.52324,0.00013,33.29732]
[1778073096042,35.61,82109.91,8.1,0.52196,0.00013,33.29951]
[1778073096955,35.61,82109.91,8.1,0.52196,0.00013,33.29951]
[1778073097043,35.61,82100.33,8.1,0.52068,0.00013,33.30136]
[1778073099036,35.61,82105.51,8.1,0.52137,0.00013,33.3004]
[1778073099202,35.61,82105.51,8.1,0.52137,0.00013,33.3004]
[1778073099324,35.61,82105.51,8.1,0.52137,0.00013,33.3004]
[1778073100197,35.6,82108.81,8.1,0.52181,0.00013,33.29974]
[1778073102082,35.6,82114.36,8.1,0.52256,0.00013,33.29853]
[1778073102201,35.6,82114.36,8.1,0.52256,0.00013,33.29853]
[1778073102257,35.6,82117.19,8.1,0.52294,0.00013,33.29787]
[1778073102596,35.6,82117.19,8.1,0.52294,0.00013,33.29787]
[1778073103027,35.6,82117.19,8.1,0.52294,0.00013,33.29787]
[1778073103062,35.6,82117.19,8.1,0.52294,0.00013,33.29787]
[1778073103465,35.6,82117.19,8.1,0.52294,0.00013,33.29787]
[1778073103128,35.6,82131.34,8.1,0.52483,0.00013,33.29413]
[1778073104092,35.6,82139.47,8.1,0.52592,0.00013,33.29163]
[1778073105951,35.6,82139.24,8.1,0.52589,0.00013,33.29171]
[1778073106354,35.6,82139.24,8.1,0.52589,0.00013,33.29171]
[1778073106450,35.6,82135.4,8.1,0.52537,0.00013,33.29291]
[1778073107442,35.6,82135.4,8.1,0.52537,0.00013,33.29291]
[1778073109919,35.6,82143.81,8.1,0.5265,0.00013,33.2902]
[1778073111585,35.6,82143.42,8.1,0.52645,0.00013,33.29033]
[1778073113638,35.59,82144.47,8.1,0.52659,0.00013,33.28996]
[1778073113860,35.59,82144.47,8.1,0.52659,0.00013,33.28996]
[1778073117860,35.59,82146.2,8.1,0.52682,0.00013,33.28937]
[1778073118821,35.59,82149.38,8.1,0.52725,0.00013,33.28824]
[1778073124020,35.57,82162.05,8.1,0.52895,0.00013,33.28334]
[1778073126634,35.57,82159.62,8.1,0.52862,0.00013,33.28431]
[1778073132790,35.56,82156.13,8.1,0.52816,0.00013,33.28567]
[1778073132859,35.56,82156.13,8.1,0.52816,0.00013,33.28567]
[1778073133667,35.56,82152.67,8.1,0.5277,0.00013,33.28698]
[1778073134032,35.56,82152.67,8.1,0.5277,0.00013,33.28698]
[1778073134057,35.56,82152.67,8.1,0.5277,0.00013,33.28698]
[1778073134126,35.56,82152.67,8.1,0.5277,0.00013,33.28698]
[1778073134216,35.56,82152.67,8.1,0.5277,0.00013,33.28698]
[1778073134360,35.56,82152.67,8.1,0.5277,0.00013,33.28698]
[1778073134365,35.56,82140.34,8.1,0.52605,0.00013,33.29128]
[1778073135099,35.56,82126.89,8.1,0.52424,0.00013,33.29533]
[1778073136235,35.56,82126.89,8.1,0.52424,0.00013,33.29533]
[1778073136259,35.56,82126.89,8.1,0.52424,0.00013,33.29533]
[1778073136286,35.56,82126.89,8.1,0.52424,0.00013,33.29533]
[1778073136363,35.56,82127.3,8.1,0.5243,0.00013,33.29522]
[1778073138120,35.56,82137.41,8.1,0.52565,0.00013,33.29222]
[1778073140072,35.56,82139.63,8.1,0.52595,0.00013,33.29151]
[1778073140134,35.56,82140.45,8.1,0.52606,0.00013,33.29125]
[1778073141067,35.56,82140.45,8.1,0.52606,0.00013,33.29125]
[1778073141141,35.56,82139.05,8.1,0.52587,0.00013,33.2917]
[1778073142155,35.56,82139.05,8.1,0.52587,0.00013,33.2917]
[1778073142177,35.56,82139.05,8.1,0.52587,0.00013,33.2917]
[1778073142256,35.56,82138.35,8.1,0.52578,0.00013,33.29192]
[1778073143467,35.56,82138.35,8.1,0.52578,0.00013,33.29192]
[1778073148190,35.56,82130.49,8.1,0.52473,0.00013,33.29431]
[1778073151831,35.55,82126.36,8.1,0.52418,0.00013,33.29241]
[1778073154991,35.55,82127.53,8.1,0.52433,0.00013,33.29208]
[1778073155847,35.55,82127.78,8.1,0.52437,0.00013,33.29201]
[1778073156336,35.55,82127.78,8.1,0.52437,0.00013,33.29201]
[1778073157187,35.55,82130.72,8.1,0.52476,0.00013,33.29118]
[1778073162290,35.55,82132.61,8.1,0.52501,0.00013,33.29062]
[1778073167325,35.55,82132.42,8.1,0.52499,0.00013,33.29067]
[1778073170299,35.55,82131.96,8.1,0.52493,0.00013,33.2908]
[1778073174848,35.55,82129.61,8.1,0.52461,0.00013,33.29148]
[1778073180530,35.54,82126.29,8.1,0.52417,0.00013,33.29241]
[1778073185125,35.54,82123.97,8.1,0.52386,0.00013,33.29303]
[1778073185729,35.54,82122.78,8.1,0.5237,0.00013,33.29335]
[1778073185808,35.54,82122.78,8.1,0.5237,0.00013,33.29335]
[1778073186458,35.54,82120.07,8.1,0.52334,0.00013,33.29404]
[1778073187050,35.54,82120.07,8.1,0.52334,0.00013,33.29404]
[1778073187235,35.54,82120.07,8.1,0.52334,0.00013,33.29404]
[1778073187546,35.54,82110.6,8.1,0.52207,0.00013,33.29624]
[1778073188411,35.54,82110.6,8.1,0.52207,0.00013,33.29624]
[1778073191050,35.54,82104.44,8.1,0.52124,0.00013,33.29749]
[1778073191075,35.54,82104.44,8.1,0.52124,0.00013,33.29749]
[1778073196528,35.53,82105.34,8.1,0.52136,0.00013,33.29731]
[1778073201563,35.53,82102.55,8.1,0.52099,0.00013,33.29784]
[1778073202337,35.53,82102.55,8.1,0.52099,0.00013,33.29784]
[1778073206799,35.53,82096.58,8.1,0.52019,0.00013,33.29887]
[1778073207692,35.53,82091.87,8.1,0.51956,0.00013,33.29959]
[1778073213647,35.52,82088.56,8.1,0.51911,0.00013,33.29699]
[1778073218987,35.52,82092.96,8.1,0.51971,0.00013,33.29637]
[1778073219337,35.52,82092.96,8.1,0.51971,0.00013,33.29637]
[1778073220793,35.52,82095.1,8.1,0.51999,0.00013,33.29604]
[1778073220804,35.52,82095.1,8.1,0.51999,0.00013,33.29604]
[1778073220819,35.52,82095.1,8.1,0.51999,0.00013,33.29604]
[1778073222710,35.52,82109.41,8.1,0.52191,0.00013,33.29341]
[1778073223832,35.52,82109.41,8.1,0.52191,0.00013,33.29341]
[1778073227049,35.52,82109.84,8.1,0.52197,0.00013,33.29332]
[1778073227842,35.52,82107.93,8.1,0.52172,0.00013,33.29372]
[1778073228011,35.52,82107.93,8.1,0.52172,0.00013,33.29372]
[1778073228939,35.52,82110.37,8.1,0.52204,0.00013,33.2932]
[1778073228960,35.52,82117.76,8.1,0.52303,0.00013,33.29151]
[1778073234330,35.51,82121.98,8.1,0.5236,0.00013,33.29046]
[1778073236655,35.51,82122.24,8.1,0.52364,0.00013,33.29039]
[1778073241852,35.51,82118.1,8.1,0.52308,0.00013,33.29143]
[1778073247900,35.51,82120.29,8.1,0.52338,0.00013,33.29088]
[1778073250007,35.51,82122.01,8.1,0.52361,0.00013,33.29044]
[1778073250059,35.51,82122.55,8.1,0.52368,0.00013,33.2903]
[1778073255956,35.51,82118.55,8.1,0.52314,0.00013,33.29131]
[1778073260991,35.51,82118.32,8.1,0.52311,0.00013,33.29137]
[1778073266026,35.51,82118.31,8.1,0.52311,0.00013,33.29137]
[1778073269605,35.5,82119.89,8.1,0.52332,0.00013,33.29098]
[1778073272091,35.5,82128.09,8.1,0.52442,0.00013,33.28573]
[1778073274082,35.5,82121.04,8.1,0.52348,0.00013,33.28762]
[1778073279118,35.5,82119.77,8.1,0.52331,0.00013,33.28794]
[1778073284159,35.5,82115.97,8.1,0.5228,0.00013,33.28887]
[1778073289194,35.5,82115.96,8.1,0.5228,0.00013,33.28887]
[1778073294229,35.5,82116.94,8.1,0.52293,0.00013,33.28863]
[1778073295429,35.5,82116.94,8.1,0.52293,0.00013,33.28863]
[1778073295455,35.5,82116.94,8.1,0.52293,0.00013,33.28863]
[1778073295522,35.5,82116.94,8.1,0.52293,0.00013,33.28863]
[1778073295722,35.5,82116.94,8.1,0.52293,0.00013,33.28863]
[1778073295544,35.5,82116.77,8.1,0.52291,0.00013,33.28867]
[1778073297250,35.5,82104.92,8.1,0.52132,0.00013,33.29124]
[1778073299605,35.5,82105.51,8.1,0.52139,0.00013,33.29113]
[1778073301805,35.5,82103.03,8.1,0.52106,0.00013,33.2916]
[1778073307320,35.5,82099.74,8.1,0.52062,0.00013,33.2922]
[1778073308596,35.5,82099.74,8.1,0.52062,0.00013,33.2922]
[1778073309551,35.5,82102.59,8.1,0.521,0.00013,33.29169]
[1778073313362,35.5,82111.88,8.1,0.52225,0.00013,33.2898]
[1778073316238,35.5,82110.24,8.1,0.52203,0.00013,33.29015]
[1778073316675,35.5,82110.24,8.1,0.52203,0.00013,33.29015]
[1778073316723,35.5,82110.24,8.1,0.52203,0.00013,33.29015]
[1778073322425,35.49,82111.09,8.1,0.52215,0.00013,33.28996]
[1778073327661,35.49,82111.4,8.1,0.52219,0.00013,33.28989]
[1778073327763,35.48,82111.3,8.1,0.52218,0.00013,33.28991]
[1778073328608,35.48,82111.3,8.1,0.52218,0.00013,33.28991]
[1778073328610,35.48,82122.0,8.1,0.52361,0.00013,33.28735]
[1778073328945,35.48,82122.0,8.1,0.52361,0.00013,33.28735]
[1778073329474,35.48,82133.63,8.1,0.52517,0.00013,33.28408]
[1778073330228,35.48,82133.63,8.1,0.52517,0.00013,33.28408]
[1778073330813,35.49,82138.39,8.1,0.52581,0.00013,33.2826]
[1778073330859,35.49,82138.39,8.1,0.52581,0.00013,33.2826]
[1778073331234,35.49,82138.39,8.1,0.52581,0.00013,33.2826]
[1778073332172,35.49,82141.23,8.1,0.52619,0.00013,33.27861]
[1778073332450,35.49,82141.23,8.1,0.52619,0.00013,33.27861]
[1778073333495,35.49,82142.41,8.1,0.52635,0.00013,33.27821]
[1778073338537,35.49,82151.74,8.1,0.5276,0.00013,33.27491]
[1778073342675,35.49,82150.63,8.1,0.52746,0.00013,33.27532]
[1778073342676,35.49,82148.04,8.1,0.52711,0.00013,33.27626]
[1778073342797,35.49,82148.04,8.1,0.52711,0.00013,33.27626]
[1778073342860,35.49,82148.04,8.1,0.52711,0.00013,33.27626]
[1778073343572,35.48,82141.02,8.1,0.52617,0.00013,33.27867]
[1778073348612,35.48,82133.99,8.1,0.52522,0.00013,33.2809]
[1778073350250,35.48,82134.19,8.1,0.52525,0.00013,33.28084]
[1778073350481,35.48,82134.19,8.1,0.52525,0.00013,33.28084]
[1778073350626,35.48,82131.42,8.1,0.52488,0.00013,33.28167]
[1778073352640,35.48,82122.01,8.1,0.52362,0.00013,33.28429]
[1778073356101,35.48,82123.74,8.1,0.52385,0.00013,33.28383]
[1778073356668,35.47,82124.33,8.1,0.52393,0.00013,33.28365]
[1778073361703,35.46,82124.11,8.1,0.5239,0.00013,33.2837]
[1778073366179,35.45,82123.08,8.1,0.52377,0.00013,33.28397]
[1778073366738,35.45,82123.07,8.1,0.52377,0.00013,33.28397]
[1778073366825,35.45,82123.07,8.1,0.52377,0.00013,33.28397]
[1778073366915,35.45,82123.07,8.1,0.52377,0.00013,33.28397]
[1778073367158,35.45,82123.07,8.1,0.52377,0.00013,33.28397]
[1778073367346,35.45,82123.07,8.1,0.52377,0.00013,33.28397]
[1778073367747,35.45,82114.39,8.1,0.5226,0.00013,33.28612]
[1778073368133,35.45,82114.39,8.1,0.5226,0.00013,33.28612]
[1778073368640,35.45,82114.39,8.1,0.5226,0.00013,33.28612]
[1778073370036,35.45,82106.46,8.1,0.52153,0.00013,33.28784]
[1778073370706,35.45,82106.46,8.1,0.52153,0.00013,33.28784]
[1778073370768,35.45,82099.65,8.1,0.52062,0.00013,33.28912]
[1778073371781,35.45,82092.64,8.1,0.51967,0.00013,33.29026]
[1778073373735,35.45,82087.02,8.1,0.51892,0.00013,33.29103]
[1778073378432,35.45,82083.68,8.1,0.51847,0.00013,33.29144]
[1778073378512,35.45,82083.68,8.1,0.51847,0.00013,33.29144]
[1778073383859,35.45,82078.61,8.1,0.51779,0.00013,33.29197]
[1778073388133,35.45,82080.31,8.1,0.51802,0.00013,33.2918]
[1778073388269,35.45,82080.31,8.1,0.51802,0.00013,33.2918]
[1778073388381,35.45,82080.31,8.1,0.51802,0.00013,33.2918]
[1778073388474,35.45,82080.31,8.1,0.51802,0.00013,33.2918]
[1778073388718,35.45,82080.31,8.1,0.51802,0.00013,33.2918]
[1778073388785,35.45,82080.31,8.1,0.51802,0.00013,33.2918]
[1778073388894,35.45,82100.24,8.1,0.5207,0.00013,33.28901]
[1778073390128,35.45,82105.67,8.1,0.52143,0.00013,33.28799]
[1778073396494,35.44,82109.68,8.1,0.52197,0.00013,33.2841]
[1778073397815,35.44,82110.07,8.1,0.52202,0.00013,33.28401]
[1778073398467,35.44,82110.84,8.1,0.52212,0.00013,33.28385]
[1778073399840,35.44,82115.94,8.1,0.52281,0.00013,33.28268]
[1778073400014,35.44,82115.94,8.1,0.52281,0.00013,33.28268]
[1778073400519,35.44,82115.94,8.1,0.52281,0.00013,33.28268]
[1778073403150,35.44,82117.32,8.1,0.523,0.00013,33.28235]
[1778073405010,35.44,82126.69,8.1,0.52426,0.00013,33.2799]
[1778073407238,35.44,82125.43,8.1,0.52409,0.00013,33.28025]
[1778073408694,35.44,82124.25,8.1,0.52393,0.00013,33.28057]
[1778073408794,35.44,82123.64,8.1,0.52385,0.00013,33.28074]
[1778073410761,35.44,82126.16,8.1,0.52419,0.00013,33.28005]
[1778073411425,35.43,82126.1,8.1,0.52418,0.00013,33.28007]
[1778073415442,35.43,82126.25,8.1,0.5242,0.00013,33.28002]
[1778073420782,35.42,82130.34,8.1,0.52475,0.00013,33.27884]
[1778073422233,35.42,82130.29,8.1,0.52475,0.00013,33.27885]
[1778073422254,35.42,82126.71,8.1,0.52426,0.00013,33.27988]
[1778073424140,35.42,82118.08,8.1,0.5231,0.00013,33.28214]
[1778073429175,35.42,82120.11,8.1,0.52338,0.00013,33.28163]
[1778073432335,35.42,82118.99,8.1,0.52323,0.00013,33.28191]
[1778073432848,35.42,82118.99,8.1,0.52323,0.00013,33.28191]
[1778073433813,35.42,82119.96,8.1,0.52336,0.00013,33.28167]
[1778073433203,35.42,82125.94,8.1,0.52416,0.00013,33.28009]
[1778073435217,35.42,82137.01,8.1,0.52565,0.00013,33.27679]
[1778073435983,35.42,82137.01,8.1,0.52565,0.00013,33.27679]
[1778073436773,35.42,82137.01,8.1,0.52565,0.00013,33.27679]
[1778073439411,35.41,82134.41,8.1,0.5253,0.00013,33.2776]
[1778073441259,35.41,82124.02,8.1,0.5239,0.00013,33.2806]
[1778073442319,35.41,82124.02,8.1,0.5239,0.00013,33.2806]
[1778073442332,35.41,82124.02,8.1,0.5239,0.00013,33.2806]
[1778073442352,35.41,82123.97,8.1,0.5239,0.00013,33.28062]
[1778073445287,35.41,82117.19,8.1,0.52299,0.00013,33.28235]
[1778073450322,35.41,82113.73,8.1,0.52252,0.00013,33.28317]
[1778073453625,35.41,82113.48,8.1,0.52249,0.00013,33.28016]
[1778073454405,35.41,82114.64,8.1,0.52264,0.00013,33.27989]
[1778073456720,35.41,82124.18,8.1,0.52393,0.00013,33.27749]
[1778073459860,35.41,82126.93,8.1,0.5243,0.00013,33.27673]
[1778073460091,35.41,82126.76,8.1,0.52428,0.00013,33.27678]
[1778073460395,35.41,82133.01,8.1,0.52512,0.00013,33.27496]
[1778073461992,35.41,82139.19,8.1,0.52595,0.00013,33.27301]
[1778073463324,35.41,82144.36,8.1,0.52664,0.00013,33.27127]
[1778073463820,35.41,82144.36,8.1,0.52664,0.00013,33.27127]
[1778073463417,35.41,82144.71,8.1,0.52669,0.00013,33.27115]
[1778073465431,35.41,82137.44,8.1,0.52571,0.00013,33.27358]
[1778073466011,35.41,82137.44,8.1,0.52571,0.00013,33.27358]
[1778073466210,35.41,82137.44,8.1,0.52571,0.00013,33.27358]
[1778073466648,35.41,82137.44,8.1,0.52571,0.00013,33.27358]
[1778073466860,35.41,82137.44,8.1,0.52571,0.00013,33.27358]
[1778073466874,35.4,82140.49,8.1,0.52612,0.00013,33.27258]
[1778073467411,35.4,82140.49,8.1,0.52612,0.00013,33.27258]
[1778073470089,35.4,82152.08,8.1,0.52768,0.00013,33.26848]
[1778073475235,35.4,82154.43,8.1,0.528,0.00013,33.26759]
[1778073481543,35.4,82153.57,8.1,0.52788,0.00013,33.26792]
[1778073483867,35.4,82153.72,8.1,0.5279,0.00013,33.26786]
[1778073483868,35.4,82153.65,8.1,0.52789,0.00013,33.26788]
[1778073484052,35.4,82153.65,8.1,0.52789,0.00013,33.26788]
[1778073486631,35.4,82147.48,8.1,0.52707,0.00013,33.27016]
[1778073492620,35.4,82141.06,8.1,0.5262,0.00013,33.27238]
[1778073495512,35.4,82141.19,8.1,0.52622,0.00013,33.27233]
[1778073496485,35.4,82141.17,8.1,0.52622,0.00013,33.27234]
[1778073501688,35.39,82140.61,8.1,0.52614,0.00013,33.27252]
[1778073505925,35.39,82139.97,8.1,0.52606,0.00013,33.27273]
[1778073510331,35.39,82131.38,8.1,0.5249,0.00013,33.27543]
[1778073511286,35.39,82129.25,8.1,0.52462,0.00013,33.27605]
[1778073511326,35.39,82129.25,8.1,0.52462,0.00013,33.27605]
[1778073511758,35.39,82127.69,8.1,0.52441,0.00013,33.27344]
[1778073516793,35.39,82125.96,8.1,0.52417,0.00013,33.27392]
[1778073521843,35.39,82125.35,8.1,0.52409,0.00013,33.27408]
[1778073527870,35.39,82126.61,8.1,0.52426,0.00013,33.27373]
[1778073528202,35.39,82126.61,8.1,0.52426,0.00013,33.27373]
[1778073528594,35.39,82126.61,8.1,0.52426,0.00013,33.27373]
[1778073528878,35.39,82118.79,8.1,0.52321,0.00013,33.2758]
[1778073530314,35.39,82114.6,8.1,0.52264,0.00013,33.27682]
[1778073535927,35.38,82111.47,8.1,0.52222,0.00013,33.27753]
[1778073540962,35.38,82111.1,8.1,0.52217,0.00013,33.27761]
[1778073541222,35.38,82111.1,8.1,0.52217,0.00013,33.27761]
[1778073541969,35.38,82094.89,8.1,0.51999,0.00013,33.28068]
[1778073542976,35.38,82091.2,8.1,0.51949,0.00013,33.28125]
[1778073545407,35.38,82089.62,8.1,0.51928,0.00013,33.28147]
[1778073548502,35.38,82101.51,8.1,0.52088,0.00013,33.27955]
[1778073554056,35.38,82104.57,8.1,0.52129,0.00013,33.27896]
[1778073556070,35.38,82095.08,8.1,0.52002,0.00013,33.28065]
[1778073560098,35.38,82088.36,8.1,0.51911,0.00013,33.28164]
[1778073565133,35.38,82083.57,8.1,0.51846,0.00013,33.28224]
[1778073568442,35.38,82083.13,8.1,0.5184,0.00013,33.28229]
[1778073568771,35.38,82082.6,8.1,0.51833,0.00013,33.28235]
[1778073570485,35.38,82077.47,8.1,0.51764,0.00013,33.28288]
[1778073570493,35.38,82074.57,8.1,0.51725,0.00013,33.28313]
[1778073572183,35.38,82082.01,8.1,0.51825,0.00013,33.27936]
[1778073574630,35.38,82080.85,8.1,0.5181,0.00013,33.27948]
[1778073574672,35.38,82080.85,8.1,0.5181,0.00013,33.27948]
[1778073574865,35.38,82080.85,8.1,0.5181,0.00013,33.27948]
[1778073574953,35.38,82081.2,8.1,0.51814,0.00013,33.27944]
[1778073575070,35.38,82081.2,8.1,0.51814,0.00013,33.27944]
[1778073575255,35.38,82081.2,8.1,0.51814,0.00013,33.27944]
[1778073575395,35.38,82081.2,8.1,0.51814,0.00013,33.27944]
[1778073575469,35.38,82081.2,8.1,0.51814,0.00013,33.27944]
[1778073575578,35.38,82081.2,8.1,0.51814,0.00013,33.27944]
[1778073575660,35.38,82081.2,8.1,0.51814,0.00013,33.27944]
[1778073575696,35.38,82062.59,8.1,0.51563,0.00013,33.28078]
[1778073576217,35.38,82046.7,8.1,0.51349,0.00014,33.28087]
[1778073578003,35.38,82046.7,8.1,0.51349,0.00014,33.28087]
[1778073579429,35.37,82039.29,8.1,0.51249,0.00014,33.28058]
[1778073579821,35.37,82039.29,8.1,0.51249,0.00014,33.28058]
[1778073585570,35.37,82045.84,8.1,0.51337,0.00014,33.28085]
[1778073586147,35.37,82042.66,8.1,0.51294,0.00014,33.28074]
[1778073591322,35.37,82042.15,8.1,0.51287,0.00014,33.28072]
[1778073596528,35.37,82042.48,8.1,0.51292,0.00014,33.28073]
[1778073597820,35.37,82042.63,8.1,0.51294,0.00014,33.28074]
[1778073597824,35.37,82042.63,8.1,0.51294,0.00014,33.28074]
[1778073598371,35.36,82030.5,8.1,0.5113,0.00014,33.27997]
[1778073599487,35.36,82020.18,8.1,0.5099,0.00014,33.27888]
[1778073602023,35.36,82018.9,8.1,0.50973,0.00014,33.27872]
[1778073602024,35.36,82018.9,8.1,0.50973,0.00014,33.27872]
[1778073603310,35.36,82015.14,8.1,0.50922,0.00014,33.2782]
[1778073608417,35.36,82017.99,8.1,0.50961,0.00014,33.2786]
[1778073608428,35.36,82017.99,8.1,0.50961,0.00014,33.2786]
[1778073608466,35.36,82017.99,8.1,0.50961,0.00014,33.2786]
[1778073608614,35.36,82017.99,8.1,0.50961,0.00014,33.2786]
[1778073608682,35.36,82017.99,8.1,0.50961,0.00014,33.2786]
[1778073608859,35.36,82017.99,8.1,0.50961,0.00014,33.2786]
[1778073609691,35.36,82010.35,8.1,0.50857,0.00014,33.27746]
[1778073610863,35.36,82010.35,8.1,0.50857,0.00014,33.27746]
[1778073610907,35.36,82010.35,8.1,0.50857,0.00014,33.27746]
[1778073610931,35.36,82000.56,8.1,0.50725,0.00014,33.27568]
[1778073611137,35.36,82000.56,8.1,0.50725,0.00014,33.27568]
[1778073611411,35.36,82000.56,8.1,0.50725,0.00014,33.27568]
[1778073611830,35.36,82000.56,8.1,0.50725,0.00014,33.27568]
[1778073611889,35.36,82000.56,8.1,0.50725,0.00014,33.27568]
[1778073611941,35.36,81990.13,8.1,0.50584,0.00014,33.27338]
[1778073612609,35.36,81982.33,8.1,0.50478,0.00014,33.27138]
[1778073613360,35.36,81982.33,8.1,0.50478,0.00014,33.27138]
[1778073613491,35.36,81973.57,8.1,0.5036,0.00014,33.26887]
[1778073614314,35.36,81973.57,8.1,0.5036,0.00014,33.26887]
[1778073614703,35.36,81973.57,8.1,0.5036,0.00014,33.26887]
[1778073616512,35.35,81984.34,8.1,0.50505,0.00014,33.27192]
[1778073620583,35.34,81987.69,8.1,0.50551,0.00014,33.27278]
[1778073620610,35.34,81985.08,8.1,0.50515,0.00014,33.27212]
[1778073621749,35.34,81985.08,8.1,0.50515,0.00014,33.27212]
[1778073621809,35.34,81975.12,8.1,0.5038,0.00014,33.26934]
[1778073623517,35.34,81972.64,8.1,0.50347,0.00014,33.26859]
[1778073625713,35.34,81975.5,8.1,0.50385,0.00014,33.26945]
[1778073625814,35.34,81975.5,8.1,0.50385,0.00014,33.26945]
[1778073625915,35.33,81974.76,8.1,0.50375,0.00014,33.26923]
[1778073626095,35.33,81974.76,8.1,0.50375,0.00014,33.26923]
[1778073626654,35.33,81974.76,8.1,0.50375,0.00014,33.26923]
[1778073626795,35.33,81974.76,8.1,0.50375,0.00014,33.26923]
[1778073626837,35.33,81966.46,8.1,0.50263,0.00014,33.26661]
[1778073627579,35.33,81966.46,8.1,0.50263,0.00014,33.26661]
[1778073629667,35.33,81963.37,8.1,0.50221,0.00014,33.26557]
[1778073629768,35.32,81966.53,8.1,0.50264,0.00014,33.26664]
[1778073631192,35.3,81968.28,8.1,0.50286,0.00014,33.26722]
[1778073631653,35.3,81968.28,8.1,0.50286,0.00014,33.26722]
[1778073631663,35.3,81968.28,8.1,0.50286,0.00014,33.26722]
[1778073632050,35.3,81968.28,8.1,0.50286,0.00014,33.26722]
[1778073632061,35.3,81968.28,8.1,0.50286,0.00014,33.26722]
[1778073632626,35.29,81977.39,8.1,0.5041,0.00014,33.26696]
[1778073633151,35.29,81977.39,8.1,0.5041,0.00014,33.26696]
[1778073633859,35.29,81977.39,8.1,0.5041,0.00014,33.26696]
[1778073633913,35.29,81977.39,8.1,0.5041,0.00014,33.26696]
[1778073633961,35.29,81988.37,8.1,0.50558,0.00014,33.26991]
[1778073635241,35.29,81994.67,8.1,0.50644,0.00014,33.27139]
[1778073635258,35.29,81994.67,8.1,0.50644,0.00014,33.27139]
[1778073635680,35.29,81994.67,8.1,0.50644,0.00014,33.27139]
[1778073635820,35.29,81994.67,8.1,0.50644,0.00014,33.27139]
[1778073635852,35.29,81994.67,8.1,0.50644,0.00014,33.27139]
[1778073635901,35.29,81994.67,8.1,0.50644,0.00014,33.27139]
[1778073636013,35.29,82001.87,8.1,0.50741,0.00014,33.2729]
[1778073636390,35.29,82001.87,8.1,0.50741,0.00014,33.2729]
[1778073636523,35.29,82001.87,8.1,0.50741,0.00014,33.2729]
[1778073636708,35.29,82001.87,8.1,0.50741,0.00014,33.2729]
[1778073636819,35.29,82001.87,8.1,0.50741,0.00014,33.2729]
[1778073636905,35.29,82001.87,8.1,0.50741,0.00014,33.2729]
[1778073636978,35.29,82001.87,8.1,0.50741,0.00014,33.2729]
[1778073636973,35.29,82024.2,8.1,0.51044,0.00014,33.27631]
[1778073637206,35.29,82024.2,8.1,0.51044,0.00014,33.27631]
[1778073637529,35.29,82024.2,8.1,0.51044,0.00014,33.27631]
[1778073637663,35.29,82053.59,8.1,0.51442,0.00014,33.27789]
[1778073638116,35.29,82053.59,8.1,0.51442,0.00014,33.27789]
[1778073638671,35.28,82059.87,8.1,0.51527,0.00014,33.27779]
[1778073639941,35.28,82059.87,8.1,0.51527,0.00014,33.27779]
[1778073640061,35.28,82059.87,8.1,0.51527,0.00014,33.27779]
[1778073640018,35.28,82062.18,8.1,0.51558,0.00014,33.27772]
[1778073640124,35.28,82062.18,8.1,0.51558,0.00014,33.27772]
[1778073641604,35.28,82061.15,8.1,0.51544,0.00014,33.27776]
[1778073641619,35.28,82061.15,8.1,0.51544,0.00014,33.27776]
[1778073641744,35.28,82061.15,8.1,0.51544,0.00014,33.27776]
[1778073641980,35.28,82061.15,8.1,0.51544,0.00014,33.27776]
[1778073642290,35.28,82067.7,8.1,0.51633,0.00014,33.27747]
[1778073642302,35.28,82067.7,8.1,0.51633,0.00014,33.27747]
[1778073642764,35.28,82067.7,8.1,0.51633,0.00014,33.27747]
[1778073642835,35.28,82074.34,8.1,0.51723,0.00014,33.277]
[1778073643203,35.28,82074.34,8.1,0.51723,0.00014,33.277]
[1778073643663,35.28,82074.34,8.1,0.51723,0.00014,33.277]
[1778073644074,35.28,82074.34,8.1,0.51723,0.00014,33.277]
[1778073643709,35.28,82076.07,8.1,0.51746,0.00014,33.27685]
[1778073645042,35.28,82074.93,8.1,0.51731,0.00014,33.27695]
[1778073645418,35.28,82074.93,8.1,0.51731,0.00014,33.27695]
[1778073646811,35.28,82074.14,8.1,0.5172,0.00014,33.27702]
[1778073646930,35.28,82074.14,8.1,0.5172,0.00014,33.27702]
[1778073646978,35.28,82074.14,8.1,0.5172,0.00014,33.27702]
[1778073647055,35.28,82077.92,8.1,0.51771,0.00014,33.27668]
[1778073647179,35.28,82077.92,8.1,0.51771,0.00014,33.27668]
[1778073647278,35.28,82077.92,8.1,0.51771,0.00014,33.27668]
[1778073647434,35.28,82077.92,8.1,0.51771,0.00014,33.27668]
[1778073647737,35.28,82056.84,8.1,0.51486,0.00014,33.27786]
[1778073648186,35.28,82056.84,8.1,0.51486,0.00014,33.27786]
[1778073648869,35.28,82056.84,8.1,0.51486,0.00014,33.27786]
[1778073648942,35.28,82042.57,8.1,0.51293,0.00014,33.27769]
[1778073649751,35.28,82042.18,8.1,0.51287,0.00014,33.27767]
[1778073651717,35.28,82042.05,8.1,0.51286,0.00014,33.27767]
[1778073652266,35.28,82042.2,8.1,0.51288,0.00014,33.27767]
[1778073656134,35.27,82043.06,8.1,0.51299,0.00014,33.27771]
[1778073660659,35.27,82037.4,8.1,0.51223,0.00014,33.27743]
[1778073660717,35.27,82037.4,8.1,0.51223,0.00014,33.27743]
[1778073663753,35.27,82033.75,8.1,0.51173,0.00014,33.27719]
[1778073663765,35.27,82033.75,8.1,0.51173,0.00014,33.27719]
[1778073663821,35.27,82033.75,8.1,0.51173,0.00014,33.27719]
[1778073664015,35.27,82026.19,8.1,0.51071,0.00014,33.27653]
[1778073666145,35.27,82020.65,8.1,0.50996,0.00014,33.2759]
[1778073668806,35.27,82014.56,8.1,0.50913,0.00014,33.27508]
[1778073674079,35.27,82017.28,8.1,0.5095,0.00014,33.27547]
[1778073679115,35.27,82020.39,8.1,0.50992,0.00014,33.27587]
[1778073680168,35.27,82020.39,8.1,0.50992,0.00014,33.27587]
[1778073685257,35.27,82021.35,8.1,0.51005,0.00014,33.27599]
[1778073686007,35.27,82021.35,8.1,0.51005,0.00014,33.27599]
[1778073689676,35.27,82012.28,8.1,0.50882,0.00014,33.27474]
[1778073690724,35.27,82012.28,8.1,0.50882,0.00014,33.27474]
[1778073690740,35.27,82012.28,8.1,0.50882,0.00014,33.27474]
[1778073691749,35.27,82013.07,8.1,0.50893,0.00014,33.27486]
[1778073691853,35.27,82003.16,8.1,0.50758,0.00014,33.2701]
[1778073693514,35.27,82003.02,8.1,0.50756,0.00014,33.27007]
[1778073693527,35.27,82003.02,8.1,0.50756,0.00014,33.27007]
[1778073696580,35.26,81997.44,8.1,0.50681,0.00014,33.26895]
[1778073702401,35.26,81997.7,8.1,0.50684,0.00014,33.269]
[1778073702860,35.26,81997.7,8.1,0.50684,0.00014,33.269]
[1778073702873,35.26,81997.52,8.1,0.50682,0.00014,33.26897]
[1778073705298,35.26,82006.71,8.1,0.50806,0.00014,33.27076]
[1778073706802,35.26,82006.71,8.1,0.50806,0.00014,33.27076]
[1778073706819,35.26,82006.46,8.1,0.50803,0.00014,33.27071]
[1778073707922,35.26,82006.46,8.1,0.50803,0.00014,33.27071]
[1778073708365,35.25,82007.61,8.1,0.50818,0.00014,33.27091]
[1778073714687,35.25,82009.71,8.1,0.50847,0.00014,33.27127]
[1778073714703,35.25,82009.71,8.1,0.50847,0.00014,33.27127]
[1778073714890,35.25,82009.71,8.1,0.50847,0.00014,33.27127]
[1778073715178,35.25,82010.03,8.1,0.50851,0.00014,33.27132]
[1778073715270,35.25,82010.03,8.1,0.50851,0.00014,33.27132]
[1778073715491,35.25,82010.03,8.1,0.50851,0.00014,33.27132]
[1778073715701,35.25,82010.03,8.1,0.50851,0.00014,33.27132]
[1778073716010,35.25,82010.03,8.1,0.50851,0.00014,33.27132]
[1778073716111,35.25,82045.2,8.1,0.51328,0.00014,33.27472]
[1778073716973,35.25,82045.2,8.1,0.51328,0.00014,33.27472]
[1778073717046,35.25,82045.2,8.1,0.51328,0.00014,33.27472]
[1778073718829,35.25,82044.52,8.1,0.51319,0.00014,33.2747]
[1778073721250,35.25,82044.95,8.1,0.51325,0.00014,33.27471]
[1778073721325,35.25,82044.95,8.1,0.51325,0.00014,33.27471]
[1778073723443,35.25,82044.99,8.1,0.51325,0.00014,33.27471]
[1778073724844,35.25,82046.11,8.1,0.5134,0.00014,33.27475]
[1778073728290,35.25,82040.24,8.1,0.51261,0.00014,33.27453]
[1778073728295,35.25,82040.24,8.1,0.51261,0.00014,33.27453]
[1778073728308,35.25,82040.24,8.1,0.51261,0.00014,33.27453]
[1778073729236,35.25,82037.99,8.1,0.5123,0.00014,33.27441]
[1778073730043,35.25,82037.99,8.1,0.5123,0.00014,33.27441]
[1778073730112,35.25,82037.99,8.1,0.5123,0.00014,33.27441]
[1778073730572,35.25,82033.84,8.1,0.51174,0.00014,33.27414]
[1778073730779,35.25,82015.22,8.1,0.50922,0.00014,33.27213]
[1778073731953,35.25,82015.22,8.1,0.50922,0.00014,33.27213]
[1778073731982,35.25,82012.44,8.1,0.50884,0.00014,33.27171]
[1778073738045,35.25,82017.57,8.1,0.50953,0.00014,33.27245]
[1778073743577,35.25,82029.1,8.1,0.5111,0.00014,33.27376]
[1778073748043,35.24,82026.17,8.1,0.5107,0.00014,33.27347]
[1778073750609,35.24,82026.61,8.1,0.51076,0.00014,33.27352]
[1778073752195,35.24,82018.74,8.1,0.50969,0.00014,33.26955]
[1778073757677,35.24,82019.71,8.1,0.50982,0.00014,33.26968]
[1778073762712,35.24,82025.84,8.1,0.51066,0.00014,33.27038]
[1778073765212,35.24,82027.68,8.1,0.5109,0.00014,33.27057]
[1778073765792,35.24,82027.68,8.1,0.5109,0.00014,33.27057]
[1778073765857,35.24,82027.68,8.1,0.5109,0.00014,33.27057]
[1778073766163,35.24,82027.68,8.1,0.5109,0.00014,33.27057]
[1778073767777,35.24,82031.08,8.1,0.51137,0.00014,33.27087]
[1778073773632,35.24,82035.62,8.1,0.51198,0.00014,33.27121]
[1778073776836,35.24,82040.47,8.1,0.51264,0.00014,33.27148]
[1778073781027,35.24,82046.3,8.1,0.51343,0.00014,33.27169]
[1778073781829,35.23,82045.83,8.1,0.51337,0.00014,33.27168]
[1778073785367,35.23,82043.39,8.1,0.51304,0.00014,33.2716]
[1778073785462,35.23,82043.39,8.1,0.51304,0.00014,33.2716]
[1778073788831,35.23,82034.21,8.1,0.51179,0.00014,33.27111]
[1778073794936,35.23,82036.39,8.1,0.51209,0.00014,33.27126]
[1778073795831,35.23,82036.39,8.1,0.51209,0.00014,33.27126]
[1778073795858,35.23,82036.39,8.1,0.51209,0.00014,33.27126]
[1778073800512,35.23,82031.64,8.1,0.51144,0.00014,33.27092]
[1778073801031,35.23,82031.64,8.1,0.51144,0.00014,33.27092]
[1778073802781,35.23,82034.21,8.1,0.51179,0.00014,33.27112]
[1778073808027,35.23,82030.81,8.1,0.51133,0.00014,33.27085]
[1778073808336,35.23,82030.81,8.1,0.51133,0.00014,33.27085]
[1778073811868,35.23,82031.21,8.1,0.51138,0.00014,33.26783]
[1778073812172,35.23,82031.21,8.1,0.51138,0.00014,33.26783]
[1778073814625,35.22,82036.17,8.1,0.51205,0.00014,33.26819]
[1778073814669,35.22,82036.17,8.1,0.51205,0.00014,33.26819]
[1778073816919,35.22,82028.87,8.1,0.51106,0.00014,33.26762]
[1778073821964,35.22,82026.88,8.1,0.51079,0.00014,33.26743]
[1778073823968,35.22,82027.69,8.1,0.5109,0.00014,33.26751]
[1778073825146,35.22,82018.01,8.1,0.50959,0.00014,33.2664]
[1778073826674,35.22,82012.41,8.1,0.50883,0.00014,33.2656]
[1778073826680,35.22,82012.41,8.1,0.50883,0.00014,33.2656]
[1778073826710,35.22,82012.41,8.1,0.50883,0.00014,33.2656]
[1778073826803,35.22,82012.41,8.1,0.50883,0.00014,33.2656]
[1778073827160,35.22,82020.91,8.1,0.50998,0.00014,33.26677]
[1778073827805,35.22,82020.91,8.1,0.50998,0.00014,33.26677]
[1778073831379,35.22,82027.33,8.1,0.51085,0.00014,33.26748]
[1778073835340,35.22,82027.75,8.1,0.51091,0.00014,33.26752]
[1778073841259,35.22,82038.81,8.1,0.51241,0.00014,33.26834]
[1778073846294,35.21,82038.24,8.1,0.51234,0.00014,33.26831]
[1778073851329,35.21,82037.38,8.1,0.51222,0.00014,33.26826]
[1778073856364,35.21,82036.71,8.1,0.51213,0.00014,33.26822]
[1778073861399,35.21,82037.33,8.1,0.51221,0.00014,33.26826]
[1778073863200,35.21,82037.33,8.1,0.51221,0.00014,33.26826]
[1778073863266,35.21,82037.33,8.1,0.51221,0.00014,33.26826]
[1778073864420,35.21,82026.03,8.1,0.51068,0.00014,33.26735]
[1778073866434,35.21,82018.4,8.1,0.50964,0.00014,33.26646]
[1778073869362,35.21,82018.66,8.1,0.50968,0.00014,33.26649]
[1778073870264,35.21,82018.66,8.1,0.50968,0.00014,33.26649]
[1778073871469,35.21,82010.96,8.1,0.50863,0.00014,33.26231]
[1778073876504,35.21,82006.34,8.1,0.508,0.00014,33.26153]
[1778073881868,35.21,82006.18,8.1,0.50798,0.00014,33.2615]
[1778073884743,35.21,82005.04,8.1,0.50783,0.00014,33.26129]
[1778073885673,35.21,82007.4,8.1,0.50815,0.00014,33.26171]
[1778073885861,35.21,82007.4,8.1,0.50815,0.00014,33.26171]
[1778073886186,35.21,81999.76,8.1,0.50711,0.00014,33.26027]
[1778073887186,35.21,81999.76,8.1,0.50711,0.00014,33.26027]
[1778073887518,35.21,81993.63,8.1,0.50628,0.00014,33.25895]
[1778073891572,35.21,81993.58,8.1,0.50627,0.00014,33.25894]
[1778073894313,35.21,81991.42,8.1,0.50598,0.00014,33.25844]
[1778073897918,35.21,81992.45,8.1,0.50612,0.00014,33.25868]
[1778073898614,35.21,81992.03,8.1,0.50606,0.00014,33.25858]
[1778073899451,35.21,81991.31,8.1,0.50596,0.00014,33.25841]
[1778073899860,35.21,81991.31,8.1,0.50596,0.00014,33.25841]
[1778073902582,35.21,81995.82,8.1,0.50657,0.00014,33.25944]
[1778073902703,35.21,81995.82,8.1,0.50657,0.00014,33.25944]
[1778073902718,35.21,81995.82,8.1,0.50657,0.00014,33.25944]
[1778073902860,35.21,81995.82,8.1,0.50657,0.00014,33.25944]
[1778073903290,35.21,81995.82,8.1,0.50657,0.00014,33.25944]
[1778073903516,35.21,81992.42,8.1,0.50611,0.00014,33.25867]
[1778073903544,35.21,81992.42,8.1,0.50611,0.00014,33.25867]
[1778073903865,35.21,81975.1,8.1,0.50376,0.00014,33.25407]
[1778073905359,35.22,81970.0,8.1,0.50307,0.00014,33.2525]
[1778073905456,35.22,81970.0,8.1,0.50307,0.00014,33.2525]
[1778073905784,35.22,81970.0,8.1,0.50307,0.00014,33.2525]
[1778073905829,35.22,81970.0,8.1,0.50307,0.00014,33.2525]
[1778073905992,35.22,81970.0,8.1,0.50307,0.00014,33.2525]
[1778073906016,35.22,81964.47,8.1,0.50231,0.00014,33.25068]
[1778073908052,35.21,81960.54,8.1,0.50178,0.00014,33.24931]
[1778073908488,35.21,81959.39,8.1,0.50162,0.00014,33.2489]
[1778073909107,35.21,81959.39,8.1,0.50162,0.00014,33.2489]
[1778073912871,35.21,81963.51,8.1,0.50218,0.00014,33.25035]
[1778073915529,35.21,81967.93,8.1,0.50278,0.00014,33.25183]
[1778073915788,35.21,81969.74,8.1,0.50303,0.00014,33.25242]
[1778073917362,35.21,81969.74,8.1,0.50303,0.00014,33.25242]
[1778073920437,35.2,81967.86,8.1,0.50277,0.00014,33.25181]
[1778073920806,35.2,81967.86,8.1,0.50277,0.00014,33.25181]
[1778073920823,35.2,81960.08,8.1,0.50171,0.00014,33.24915]
[1778073922182,35.2,81960.08,8.1,0.50171,0.00014,33.24915]
[1778073922197,35.2,81960.08,8.1,0.50171,0.00014,33.24915]
[1778073922421,35.2,81957.9,8.1,0.50142,0.00014,33.24836]
[1778073923250,35.2,81957.9,8.1,0.50142,0.00014,33.24836]
[1778073926370,35.2,81946.48,8.1,0.49986,0.00014,33.24394]
[1778073929668,35.2,81946.87,8.1,0.49992,0.00014,33.2441]
[1778073934921,35.2,81940.48,8.1,0.49905,0.00014,33.23835]
[1778073939956,35.2,81937.17,8.1,0.49859,0.00014,33.2369]
[1778073944992,35.2,81936.64,8.1,0.49852,0.00014,33.23666]
[1778073945524,35.2,81936.64,8.1,0.49852,0.00014,33.23666]
[1778073945695,35.2,81936.64,8.1,0.49852,0.00014,33.23666]
[1778073946745,35.2,81934.46,8.1,0.49823,0.00014,33.23568]
[1778073946774,35.2,81934.46,8.1,0.49823,0.00014,33.23568]
[1778073948817,35.2,81934.6,8.1,0.49824,0.00014,33.23574]
[1778073948868,35.2,81934.6,8.1,0.49824,0.00014,33.23574]
[1778073949198,35.2,81934.6,8.1,0.49824,0.00014,33.23574]
[1778073949370,35.2,81934.6,8.1,0.49824,0.00014,33.23574]
[1778073949033,35.2,81919.14,8.1,0.49614,0.00014,33.22823]
[1778073949543,35.2,81919.14,8.1,0.49614,0.00014,33.22823]
[1778073949646,35.2,81919.14,8.1,0.49614,0.00014,33.22823]
[1778073949976,35.2,81919.14,8.1,0.49614,0.00014,33.22823]
[1778073950045,35.2,81919.14,8.1,0.49614,0.00014,33.22823]
[1778073950139,35.2,81919.14,8.1,0.49614,0.00014,33.22823]
[1778073950372,35.2,81919.14,8.1,0.49614,0.00014,33.22823]
[1778073950425,35.2,81919.14,8.1,0.49614,0.00014,33.22823]
[1778073950165,35.2,81898.84,8.1,0.49338,0.00014,33.21698]
[1778073952094,35.2,81893.3,8.1,0.49262,0.00014,33.21363]
[1778073952147,35.2,81893.3,8.1,0.49262,0.00014,33.21363]
[1778073952182,35.2,81892.16,8.1,0.49247,0.00014,33.21293]
[1778073953182,35.2,81892.16,8.1,0.49247,0.00014,33.21293]
[1778073953355,35.2,81892.16,8.1,0.49247,0.00014,33.21293]
[1778073954713,35.2,81894.22,8.1,0.49275,0.00014,33.21419]
[1778073954860,35.2,81894.22,8.1,0.49275,0.00014,33.21419]
[1778073955086,35.2,81901.73,8.1,0.49377,0.00014,33.21868]
[1778073956379,35.2,81901.73,8.1,0.49377,0.00014,33.21868]
[1778073956634,35.2,81902.66,8.1,0.4939,0.00014,33.21922]
[1778073957103,35.2,81893.36,8.1,0.49263,0.00014,33.21367]
[1778073961131,35.2,81906.37,8.1,0.49441,0.00014,33.22134]
[1778073965241,35.2,81902.44,8.1,0.49387,0.00014,33.2191]
[1778073965279,35.2,81902.44,8.1,0.49387,0.00014,33.2191]
[1778073965426,35.2,81902.44,8.1,0.49387,0.00014,33.2191]
[1778073965495,35.2,81904.8,8.1,0.49419,0.00014,33.22045]
[1778073965671,35.2,81904.8,8.1,0.49419,0.00014,33.22045]
[1778073966386,35.2,81904.8,8.1,0.49419,0.00014,33.22045]
[1778073966178,35.2,81921.68,8.1,0.49649,0.00014,33.22953]
[1778073967022,35.2,81921.68,8.1,0.49649,0.00014,33.22953]
[1778073967180,35.21,81931.01,8.1,0.49776,0.00014,33.23408]
[1778073967545,35.21,81931.01,8.1,0.49776,0.00014,33.23408]
[1778073973222,35.2,81940.74,8.1,0.49908,0.00014,33.23846]
[1778073975615,35.2,81939.04,8.1,0.49885,0.00014,33.23772]
[1778073976932,35.2,81941.39,8.1,0.49917,0.00014,33.23874]
[1778073977683,35.2,81939.15,8.1,0.49887,0.00014,33.23777]
[1778073977686,35.2,81939.15,8.1,0.49887,0.00014,33.23777]
[1778073978257,35.2,81927.71,8.1,0.49731,0.00014,33.23251]
[1778073981716,35.2,81926.76,8.1,0.49718,0.00014,33.23205]
[1778073981755,35.2,81926.76,8.1,0.49718,0.00014,33.23205]
[1778073982404,35.2,81926.76,8.1,0.49718,0.00014,33.23205]
[1778073982286,35.2,81939.55,8.1,0.49892,0.00014,33.23795]
[1778073982936,35.2,81939.55,8.1,0.49892,0.00014,33.23795]
[1778073983293,35.2,81932.51,8.1,0.49796,0.00014,33.23478]
[1778073984300,35.2,81924.15,8.1,0.49683,0.00014,33.23077]
[1778073985839,35.2,81918.74,8.1,0.49609,0.00014,33.22803]
[1778073985949,35.2,81918.74,8.1,0.49609,0.00014,33.22803]
[1778073986598,35.2,81913.72,8.1,0.49541,0.00014,33.22539]
[1778073986671,35.2,81913.72,8.1,0.49541,0.00014,33.22539]
[1778073986863,35.2,81913.72,8.1,0.49541,0.00014,33.22539]
[1778073986907,35.2,81913.72,8.1,0.49541,0.00014,33.22539]
[1778073987321,35.2,81899.69,8.1,0.4935,0.00014,33.21749]
[1778073987647,35.2,81899.69,8.1,0.4935,0.00014,33.21749]
[1778073988328,35.2,81898.26,8.1,0.4933,0.00014,33.21664]
[1778073988661,35.2,81898.26,8.1,0.4933,0.00014,33.21664]
[1778073989335,35.21,81905.38,8.1,0.49427,0.00014,33.22078]
[1778073989713,35.21,81905.38,8.1,0.49427,0.00014,33.22078]
[1778073989860,35.21,81905.38,8.1,0.49427,0.00014,33.22078]
[1778073990342,35.21,81912.99,8.1,0.49531,0.00014,33.225]
[1778073990901,35.21,81912.99,8.1,0.49531,0.00014,33.225]
[1778073990928,35.21,81912.99,8.1,0.49531,0.00014,33.225]
[1778073991770,35.21,81917.11,8.1,0.49587,0.00014,33.22413]
[1778073991841,35.21,81917.11,8.1,0.49587,0.00014,33.22413]
[1778073993676,35.21,81923.86,8.1,0.49679,0.00014,33.22757]
[1778073993682,35.21,81923.86,8.1,0.49679,0.00014,33.22757]
[1778073993723,35.21,81923.86,8.1,0.49679,0.00014,33.22757]
[1778073993778,35.21,81923.86,8.1,0.49679,0.00014,33.22757]
[1778073993861,35.21,81923.86,8.1,0.49679,0.00014,33.22757]
[1778073994370,35.21,81908.05,8.1,0.49464,0.00014,33.21923]
[1778073995592,35.21,81904.75,8.1,0.49419,0.00014,33.21737]
[1778073996384,35.21,81900.8,8.1,0.49365,0.00014,33.21508]
[1778073997069,35.21,81900.8,8.1,0.49365,0.00014,33.21508]
[1778073997391,35.21,81902.68,8.1,0.4939,0.00014,33.21618]
[1778073997886,35.21,81902.68,8.1,0.4939,0.00014,33.21618]
[1778073998859,35.21,81905.69,8.1,0.49431,0.00014,33.2179]
[1778073999405,35.21,81913.81,8.1,0.49542,0.00014,33.22238]
[1778074002426,35.21,81918.4,8.1,0.49604,0.00014,33.2248]
[1778074002973,35.21,81919.31,8.1,0.49617,0.00014,33.22527]
[1778074003433,35.21,81920.5,8.1,0.49633,0.00014,33.22588]
[1778074004415,35.21,81920.5,8.1,0.49633,0.00014,33.22588]
[1778074004440,35.21,81920.24,8.1,0.49629,0.00014,33.22574]
[1778074008326,35.21,81918.66,8.1,0.49608,0.00014,33.22493]
[1778074008483,35.21,81918.66,8.1,0.49608,0.00014,33.22493]
[1778074008537,35.21,81918.59,8.1,0.49607,0.00014,33.2249]
[1778074008654,35.21,81907.29,8.1,0.49453,0.00014,33.21881]
[1778074009707,35.21,81897.95,8.1,0.49326,0.00014,33.2134]
[1778074012743,35.21,81893.05,8.1,0.4926,0.00014,33.21043]
[1778074013669,35.21,81893.29,8.1,0.49263,0.00014,33.21058]
[1778074014116,35.21,81893.29,8.1,0.49263,0.00014,33.21058]
[1778074014122,35.21,81893.29,8.1,0.49263,0.00014,33.21058]
[1778074014138,35.21,81893.29,8.1,0.49263,0.00014,33.21058]
[1778074014212,35.21,81890.07,8.1,0.49219,0.00014,33.20858]
[1778074016446,35.21,81888.14,8.1,0.49193,0.00014,33.20736]
[1778074019340,35.22,81885.49,8.1,0.49157,0.00014,33.20567]
[1778074019974,35.21,81888.96,8.1,0.49204,0.00014,33.20788]
[1778074019988,35.21,81888.96,8.1,0.49204,0.00014,33.20788]
[1778074020331,35.21,81888.96,8.1,0.49204,0.00014,33.20788]
[1778074020459,35.21,81888.96,8.1,0.49204,0.00014,33.20788]
[1778074020423,35.21,81888.41,8.1,0.49197,0.00014,33.20754]
[1778074020794,35.21,81888.41,8.1,0.49197,0.00014,33.20754]
[1778074020817,35.22,81895.22,8.1,0.49289,0.00014,33.21176]
[1778074022898,35.22,81888.42,8.1,0.49197,0.00014,33.20754]
[1778074023162,35.22,81888.42,8.1,0.49197,0.00014,33.20754]
[1778074023263,35.22,81890.46,8.1,0.49225,0.00014,33.20883]
[1778074024206,35.22,81890.46,8.1,0.49225,0.00014,33.20883]
[1778074024659,35.22,81892.43,8.1,0.49252,0.00014,33.21005]
[1778074024758,35.22,81890.32,8.1,0.49223,0.00014,33.20874]
[1778074029366,35.21,81886.9,8.1,0.49176,0.00014,33.20657]
[1778074029429,35.21,81888.04,8.1,0.49192,0.00014,33.2073]
[1778074031044,35.21,81891.45,8.1,0.49238,0.00014,33.20944]
[1778074031123,35.21,81893.03,8.1,0.49259,0.00014,33.21042]
[1778074031959,35.21,81893.03,8.1,0.49259,0.00014,33.21042]
[1778074031990,35.21,81893.03,8.1,0.49259,0.00014,33.21042]
[1778074033460,35.21,81890.69,8.1,0.49228,0.00014,33.20897]
[1778074042733,35.21,81885.8,8.1,0.49161,0.00014,33.20586]
[1778074044502,35.21,81885.8,8.1,0.49161,0.00014,33.20586]
[1778074044516,35.2,81883.75,8.1,0.49133,0.00014,33.20453]
[1778074044747,35.2,81888.05,8.1,0.49191,0.00014,33.20729]
[1778074049750,35.2,81886.74,8.1,0.49173,0.00014,33.20646]
[1778074054817,35.2,81886.1,8.1,0.49164,0.00014,33.20299]
[1778074056268,35.2,81886.1,8.1,0.49164,0.00014,33.20299]
[1778074059583,35.2,81887.72,8.1,0.49186,0.00014,33.20402]
[1778074059627,35.2,81887.72,8.1,0.49186,0.00014,33.20402]
[1778074060382,35.2,81887.72,8.1,0.49186,0.00014,33.20402]
[1778074061159,35.2,81894.01,8.1,0.49272,0.00014,33.20795]
[1778074066904,35.2,81894.96,8.1,0.49285,0.00014,33.20853]
[1778074067769,35.2,81894.96,8.1,0.49285,0.00014,33.20853]
[1778074070469,35.2,81898.6,8.1,0.49334,0.00014,33.21072]
[1778074070535,35.2,81900.66,8.1,0.49362,0.00014,33.21194]
[1778074071365,35.2,81900.66,8.1,0.49362,0.00014,33.21194]
[1778074071527,35.2,81912.46,8.1,0.49523,0.00014,33.21859]
[1778074072412,35.2,81912.46,8.1,0.49523,0.00014,33.21859]
[1778074073990,35.2,81914.74,8.1,0.49554,0.00014,33.21981]
[1778074075001,35.2,81913.03,8.1,0.49531,0.00014,33.2189]
[1778074075015,35.2,81913.03,8.1,0.49531,0.00014,33.2189]
[1778074075898,35.2,81913.74,8.1,0.49541,0.00014,33.21928]
[1778074075932,35.2,81913.74,8.1,0.49541,0.00014,33.21928]
[1778074076058,35.2,81913.74,8.1,0.49541,0.00014,33.21928]
[1778074078748,35.2,81915.46,8.1,0.49564,0.00014,33.2202]
[1778074078828,35.2,81915.46,8.1,0.49564,0.00014,33.2202]
[1778074080128,35.2,81917.87,8.1,0.49597,0.00014,33.22146]
[1778074080223,35.2,81917.87,8.1,0.49597,0.00014,33.22146]
[1778074080239,35.2,81917.87,8.1,0.49597,0.00014,33.22146]
[1778074080579,35.2,81924.03,8.1,0.49681,0.00014,33.22459]
[1778074081005,35.21,81908.38,8.1,0.49468,0.00014,33.21635]
[1778074082256,35.21,81908.38,8.1,0.49468,0.00014,33.21635]
[1778074082352,35.2,81901.25,8.1,0.49371,0.00014,33.21229]
[1778074083238,35.2,81901.25,8.1,0.49371,0.00014,33.21229]
[1778074083560,35.21,81899.95,8.1,0.49353,0.00014,33.21152]
[1778074083566,35.21,81899.95,8.1,0.49353,0.00014,33.21152]
[1778074083707,35.21,81899.95,8.1,0.49353,0.00014,33.21152]
[1778074084186,35.21,81899.95,8.1,0.49353,0.00014,33.21152]
[1778074084496,35.21,81907.79,8.1,0.4946,0.00014,33.21602]
[1778074084744,35.21,81907.79,8.1,0.4946,0.00014,33.21602]
[1778074085039,35.21,81921.52,8.1,0.49647,0.00014,33.22334]
[1778074085754,35.21,81921.52,8.1,0.49647,0.00014,33.22334]
[1778074087492,35.21,81924.06,8.1,0.49681,0.00014,33.22461]
[1778074087635,35.21,81925.51,8.1,0.49701,0.00014,33.22532]
[1778074090976,35.21,81924.53,8.1,0.49688,0.00014,33.22484]
[1778074092852,35.21,81930.41,8.1,0.49768,0.00014,33.22768]
[1778074093157,35.21,81930.41,8.1,0.49768,0.00014,33.22768]
[1778074094090,35.21,81935.62,8.1,0.49839,0.00014,33.23009]
[1778074094096,35.21,81935.62,8.1,0.49839,0.00014,33.23009]
[1778074094449,35.21,81935.62,8.1,0.49839,0.00014,33.23009]
[1778074095160,35.21,81940.59,8.1,0.49906,0.00014,33.23228]
[1778074099283,35.21,81934.97,8.1,0.4983,0.00014,33.22979]
[1778074101633,35.21,81941.79,8.1,0.49922,0.00014,33.2328]
[1778074103404,35.21,81941.78,8.1,0.49922,0.00014,33.23279]
[1778074106958,35.21,81940.87,8.1,0.4991,0.00014,33.2324]
[1778074107416,35.21,81940.87,8.1,0.4991,0.00014,33.2324]
[1778074107487,35.21,81941.36,8.1,0.49917,0.00014,33.23261]
[1778074107694,35.21,81941.36,8.1,0.49917,0.00014,33.23261]
[1778074107870,35.21,81941.36,8.1,0.49917,0.00014,33.23261]
[1778074108066,35.21,81941.36,8.1,0.49917,0.00014,33.23261]
[1778074108200,35.21,81939.86,8.1,0.49896,0.00014,33.23196]
[1778074111078,35.21,81937.86,8.1,0.49869,0.00014,33.23109]
[1778074112561,35.21,81939.06,8.1,0.49885,0.00014,33.22856]
[1778074113078,35.21,81939.0,8.1,0.49884,0.00014,33.22853]
[1778074113504,35.21,81939.0,8.1,0.49884,0.00014,33.22853]
[1778074117203,35.2,81937.55,8.1,0.49864,0.00014,33.22789]
[1778074117328,35.2,81937.55,8.1,0.49864,0.00014,33.22789]
[1778074117345,35.2,81937.55,8.1,0.49864,0.00014,33.22789]
[1778074118434,35.2,81936.45,8.1,0.4985,0.00014,33.2274]
[1778074118520,35.2,81925.4,8.1,0.49699,0.00014,33.22221]
[1778074119317,35.2,81925.4,8.1,0.49699,0.00014,33.22221]
[1778074123565,35.2,81927.45,8.1,0.49727,0.00014,33.22321]
[1778074123746,35.2,81927.56,8.1,0.49729,0.00014,33.22326]
[1778074124312,35.2,81936.01,8.1,0.49844,0.00014,33.2272]
[1778074125153,35.2,81936.01,8.1,0.49844,0.00014,33.2272]
[1778074125355,35.2,81936.01,8.1,0.49844,0.00014,33.2272]
[1778074126543,35.2,81935.7,8.1,0.49839,0.00014,33.22706]
[1778074127014,35.2,81931.23,8.1,0.49778,0.00014,33.22501]
[1778074127057,35.2,81931.23,8.1,0.49778,0.00014,33.22501]
[1778074127159,35.2,81931.23,8.1,0.49778,0.00014,33.22501]
[1778074127343,35.2,81931.23,8.1,0.49778,0.00014,33.22501]
[1778074127438,35.2,81942.3,8.1,0.49929,0.00014,33.22995]
[1778074128782,35.2,81943.26,8.1,0.49942,0.00014,33.23036]
[1778074128801,35.2,81943.26,8.1,0.49942,0.00014,33.23036]
[1778074128827,35.2,81943.26,8.1,0.49942,0.00014,33.23036]
[1778074128845,35.2,81943.26,8.1,0.49942,0.00014,33.23036]
[1778074129349,35.2,81953.08,8.1,0.50076,0.00014,33.23432]
[1778074130471,35.2,81953.08,8.1,0.50076,0.00014,33.23432]
[1778074130493,35.2,81953.08,8.1,0.50076,0.00014,33.23432]
[1778074130497,35.2,81954.68,8.1,0.50097,0.00014,33.23493]
[1778074131213,35.2,81954.68,8.1,0.50097,0.00014,33.23493]
[1778074132639,35.2,81952.65,8.1,0.5007,0.00014,33.23415]
[1778074134289,35.2,81959.05,8.1,0.50157,0.00014,33.23654]
[1778074136202,35.2,81950.82,8.1,0.50045,0.00014,33.23344]
[1778074139272,35.2,81950.43,8.1,0.5004,0.00014,33.23329]
[1778074139421,35.2,81943.31,8.1,0.49943,0.00014,33.23038]
[1778074139614,35.2,81943.31,8.1,0.49943,0.00014,33.23038]
[1778074139654,35.2,81943.31,8.1,0.49943,0.00014,33.23038]
[1778074139745,35.2,81943.31,8.1,0.49943,0.00014,33.23038]
[1778074139754,35.2,81943.31,8.1,0.49943,0.00014,33.23038]
[1778074140428,35.21,81953.44,8.1,0.50081,0.00014,33.23446]
[1778074145464,35.21,81956.41,8.1,0.50121,0.00014,33.23558]
[1778074150499,35.21,81956.26,8.1,0.50119,0.00014,33.23552]
[1778074154410,35.21,81954.71,8.1,0.50098,0.00014,33.23494]
[1778074154426,35.21,81954.71,8.1,0.50098,0.00014,33.23494]
[1778074154547,35.21,81954.71,8.1,0.50098,0.00014,33.23494]
[1778074154577,35.21,81963.41,8.1,0.50216,0.00014,33.23808]
[1778074155310,35.21,81963.41,8.1,0.50216,0.00014,33.23808]
[1778074155412,35.21,81963.41,8.1,0.50216,0.00014,33.23808]
[1778074155534,35.21,81970.98,8.1,0.50319,0.00014,33.24057]
[1778074156233,35.21,81970.98,8.1,0.50319,0.00014,33.24057]
[1778074157377,35.21,81975.59,8.1,0.50382,0.00014,33.24198]
[1778074161574,35.2,81976.54,8.1,0.50395,0.00014,33.24227]
[1778074164047,35.2,81979.82,8.1,0.50439,0.00014,33.24321]
[1778074164272,35.2,81979.82,8.1,0.50439,0.00014,33.24321]
[1778074166067,35.2,81981.16,8.1,0.50457,0.00014,33.24358]
[1778074167811,35.19,81977.84,8.1,0.50412,0.00014,33.24265]
[1778074167841,35.19,81977.84,8.1,0.50412,0.00014,33.24265]
[1778074167860,35.19,81977.84,8.1,0.50412,0.00014,33.24265]
[1778074169634,35.19,81969.45,8.1,0.50298,0.00014,33.24009]
[1778074172952,35.19,81971.28,8.1,0.50323,0.00014,33.23761]
[1778074173053,35.19,81970.98,8.1,0.50319,0.00014,33.23752]
[1778074177249,35.19,81968.66,8.1,0.50287,0.00014,33.23678]
[1778074177334,35.19,81967.89,8.1,0.50276,0.00014,33.23653]
[1778074180394,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180401,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180428,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180435,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180446,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180505,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180510,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180515,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180518,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180528,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180530,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180536,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180580,35.18,81973.93,8.1,0.50359,0.00014,33.23843]
[1778074180581,35.18,81975.86,8.1,0.50385,0.00014,33.23901]
[1778074181718,35.18,81968.94,8.1,0.50291,0.00014,33.23687]
[1778074186754,35.18,81967.45,8.1,0.5027,0.00014,33.23638]
[1778074191789,35.17,81968.41,8.1,0.50283,0.00014,33.2367]
[1778074194142,35.17,81968.51,8.1,0.50284,0.00014,33.23673]
[1778074194315,35.17,81968.51,8.1,0.50284,0.00014,33.23673]
[1778074194353,35.17,81968.51,8.1,0.50284,0.00014,33.23673]
[1778074194518,35.17,81968.51,8.1,0.50284,0.00014,33.23673]
[1778074194568,35.17,81969.2,8.1,0.50294,0.00014,33.23695]
[1778074195289,35.17,81969.2,8.1,0.50294,0.00014,33.23695]
[1778074195352,35.17,81969.2,8.1,0.50294,0.00014,33.23695]
[1778074195423,35.17,81953.89,8.1,0.50085,0.00014,33.23157]
[1778074196824,35.17,81946.67,8.1,0.49987,0.00014,33.22872]
[1778074200186,35.17,81945.64,8.1,0.49973,0.00014,33.22829]
[1778074200210,35.17,81945.64,8.1,0.49973,0.00014,33.22829]
[1778074200275,35.17,81945.64,8.1,0.49973,0.00014,33.22829]
[1778074200285,35.17,81945.64,8.1,0.49973,0.00014,33.22829]
[1778074200294,35.17,81945.64,8.1,0.49973,0.00014,33.22829]
[1778074200337,35.17,81945.64,8.1,0.49973,0.00014,33.22829]
[1778074200372,35.17,81945.64,8.1,0.49973,0.00014,33.22829]
[1778074200860,35.17,81945.46,8.1,0.49971,0.00014,33.22822]
[1778074200918,35.17,81945.46,8.1,0.49971,0.00014,33.22822]
[1778074201102,35.17,81945.46,8.1,0.49971,0.00014,33.22822]
[1778074201243,35.17,81945.46,8.1,0.49971,0.00014,33.22822]
[1778074201460,35.17,81945.46,8.1,0.49971,0.00014,33.22822]
[1778074201686,35.17,81945.46,8.1,0.49971,0.00014,33.22822]
[1778074201646,35.17,81929.7,8.1,0.49756,0.00014,33.22122]
[1778074201879,35.17,81929.7,8.1,0.49756,0.00014,33.22122]
[1778074202145,35.17,81929.7,8.1,0.49756,0.00014,33.22122]
[1778074202234,35.17,81929.7,8.1,0.49756,0.00014,33.22122]
[1778074202254,35.17,81929.7,8.1,0.49756,0.00014,33.22122]
[1778074202684,35.17,81929.7,8.1,0.49756,0.00014,33.22122]
[1778074202396,35.17,81903.95,8.1,0.49405,0.00014,33.2077]
[1778074202814,35.17,81903.95,8.1,0.49405,0.00014,33.2077]
[1778074203098,35.17,81903.95,8.1,0.49405,0.00014,33.2077]
[1778074203619,35.17,81893.56,8.1,0.49264,0.00014,33.20153]
[1778074204650,35.17,81893.56,8.1,0.49264,0.00014,33.20153]
[1778074204666,35.17,81893.56,8.1,0.49264,0.00014,33.20153]
[1778074204655,35.17,81892.34,8.1,0.49247,0.00014,33.20077]
[1778074204763,35.17,81892.34,8.1,0.49247,0.00014,33.20077]
[1778074204824,35.17,81892.34,8.1,0.49247,0.00014,33.20077]
[1778074204874,35.17,81892.34,8.1,0.49247,0.00014,33.20077]
[1778074204887,35.17,81892.34,8.1,0.49247,0.00014,33.20077]
[1778074205385,35.17,81892.34,8.1,0.49247,0.00014,33.20077]
[1778074205571,35.17,81904.33,8.1,0.4941,0.00014,33.20792]
[1778074205799,35.17,81904.33,8.1,0.4941,0.00014,33.20792]
[1778074205971,35.17,81904.33,8.1,0.4941,0.00014,33.20792]
[1778074206412,35.17,81904.33,8.1,0.4941,0.00014,33.20792]
[1778074206511,35.17,81910.82,8.1,0.49499,0.00014,33.21156]
[1778074207181,35.17,81910.82,8.1,0.49499,0.00014,33.21156]
[1778074207388,35.17,81910.82,8.1,0.49499,0.00014,33.21156]
[1778074207881,35.17,81913.2,8.1,0.49531,0.00014,33.21286]
[1778074207961,35.17,81913.2,8.1,0.49531,0.00014,33.21286]
[1778074209422,35.17,81912.48,8.1,0.49521,0.00014,33.21247]
[1778074209428,35.17,81912.48,8.1,0.49521,0.00014,33.21247]
[1778074209484,35.17,81896.38,8.1,0.49302,0.00014,33.20325]
[1778074210637,35.17,81896.38,8.1,0.49302,0.00014,33.20325]
[1778074210663,35.18,81889.29,8.1,0.49206,0.00014,33.19887]
[1778074211011,35.18,81889.29,8.1,0.49206,0.00014,33.19887]
[1778074211098,35.18,81891.93,8.1,0.49242,0.00014,33.20052]
[1778074212475,35.18,81891.93,8.1,0.49242,0.00014,33.20052]
[1778074213999,35.18,81879.0,8.1,0.49066,0.00014,33.19218]
[1778074215120,35.18,81879.0,8.1,0.49066,0.00014,33.19218]
[1778074215209,35.18,81877.44,8.1,0.49045,0.00014,33.19112]
[1778074215951,35.18,81877.44,8.1,0.49045,0.00014,33.19112]
[1778074217032,35.18,81878.34,8.1,0.49057,0.00014,33.19173]
[1778074217333,35.18,81878.34,8.1,0.49057,0.00014,33.19173]
[1778074217393,35.18,81876.99,8.1,0.49038,0.00014,33.19082]
[1778074219248,35.18,81881.45,8.1,0.49099,0.00014,33.19381]
[1778074220283,35.18,81883.0,8.1,0.4912,0.00014,33.19483]
[1778074220416,35.18,81883.0,8.1,0.4912,0.00014,33.19483]
[1778074220430,35.18,81883.0,8.1,0.4912,0.00014,33.19483]
[1778074220498,35.18,81883.0,8.1,0.4912,0.00014,33.19483]
[1778074220556,35.18,81883.0,8.1,0.4912,0.00014,33.19483]
[1778074220635,35.18,81881.99,8.1,0.49106,0.00014,33.19416]
[1778074221271,35.18,81881.99,8.1,0.49106,0.00014,33.19416]
[1778074221532,35.18,81881.99,8.1,0.49106,0.00014,33.19416]
[1778074221621,35.18,81870.51,8.1,0.4895,0.00014,33.18634]
[1778074222141,35.18,81870.51,8.1,0.4895,0.00014,33.18634]
[1778074222474,35.18,81870.51,8.1,0.4895,0.00014,33.18634]
[1778074223307,35.18,81867.57,8.1,0.4891,0.00014,33.18425]
[1778074223436,35.18,81867.57,8.1,0.4891,0.00014,33.18425]
[1778074223452,35.18,81875.49,8.1,0.49018,0.00014,33.18979]
[1778074225345,35.18,81874.14,8.1,0.48999,0.00014,33.18886]
[1778074226125,35.17,81870.43,8.1,0.48949,0.00014,33.18628]
[1778074226174,35.17,81870.43,8.1,0.48949,0.00014,33.18628]
[1778074226319,35.17,81876.27,8.1,0.49028,0.00014,33.19032]
[1778074227439,35.17,81876.27,8.1,0.49028,0.00014,33.19032]
[1778074227478,35.17,81884.38,8.1,0.49138,0.00014,33.19572]
[1778074227865,35.17,81884.38,8.1,0.49138,0.00014,33.19572]
[1778074228262,35.17,81884.38,8.1,0.49138,0.00014,33.19572]
[1778074230682,35.17,81881.31,8.1,0.49097,0.00014,33.1937]
[1778074231116,35.17,81881.84,8.1,0.49104,0.00014,33.19405]
[1778074231215,35.17,81881.84,8.1,0.49104,0.00014,33.19405]
[1778074231377,35.17,81874.15,8.1,0.48999,0.00014,33.1858]
[1778074231855,35.17,81874.15,8.1,0.48999,0.00014,33.1858]
[1778074231858,35.17,81874.15,8.1,0.48999,0.00014,33.1858]
[1778074233138,35.16,81858.37,8.1,0.48783,0.00014,33.17442]
[1778074234682,35.16,81858.37,8.1,0.48783,0.00014,33.17442]
[1778074234686,35.16,81858.37,8.1,0.48783,0.00014,33.17442]
[1778074235037,35.16,81859.94,8.1,0.48805,0.00014,33.1756]
[1778074236825,35.16,81865.98,8.1,0.48887,0.00014,33.18003]
[1778074237776,35.16,81864.64,8.1,0.48869,0.00014,33.17906]
[1778074237950,35.16,81864.64,8.1,0.48869,0.00014,33.17906]
[1778074238158,35.16,81864.64,8.1,0.48869,0.00014,33.17906]
[1778074238613,35.16,81864.64,8.1,0.48869,0.00014,33.17906]
[1778074238686,35.16,81857.12,8.1,0.48766,0.00014,33.17348]
[1778074239180,35.16,81848.0,8.1,0.48642,0.00014,33.16642]
[1778074239809,35.16,81848.0,8.1,0.48642,0.00014,33.16642]
[1778074239811,35.16,81848.0,8.1,0.48642,0.00014,33.16642]
[1778074240048,35.16,81848.0,8.1,0.48642,0.00014,33.16642]
[1778074240326,35.16,81848.0,8.1,0.48642,0.00014,33.16642]
[1778074243195,35.16,81850.03,8.1,0.4867,0.00014,33.16802]
[1778074244676,35.16,81845.98,8.1,0.48614,0.00014,33.16482]
[1778074245090,35.16,81842.92,8.1,0.48573,0.00014,33.16235]
[1778074246137,35.16,81847.2,8.1,0.48631,0.00014,33.16579]
[1778074248361,35.16,81847.35,8.1,0.48633,0.00014,33.16591]
[1778074248378,35.16,81847.35,8.1,0.48633,0.00014,33.16591]
[1778074248485,35.16,81847.35,8.1,0.48633,0.00014,33.16591]
[1778074248551,35.16,81839.13,8.1,0.48521,0.00014,33.15925]
[1778074249246,35.16,81839.13,8.1,0.48521,0.00014,33.15925]
[1778074249673,35.16,81839.13,8.1,0.48521,0.00014,33.15925]
[1778074250397,35.16,81838.74,8.1,0.48516,0.00014,33.15893]
[1778074251006,35.16,81844.28,8.1,0.48591,0.00014,33.16345]
[1778074251148,35.16,81844.28,8.1,0.48591,0.00014,33.16345]
[1778074251219,35.16,81844.28,8.1,0.48591,0.00014,33.16345]
[1778074253419,35.16,81851.28,8.1,0.48687,0.00014,33.169]
[1778074253490,35.16,81851.28,8.1,0.48687,0.00014,33.169]
[1778074253746,35.16,81851.28,8.1,0.48687,0.00014,33.169]
[1778074253817,35.16,81850.88,8.1,0.48681,0.00014,33.16869]
[1778074253879,35.16,81850.88,8.1,0.48681,0.00014,33.16869]
[1778074254119,35.16,81850.88,8.1,0.48681,0.00014,33.16869]
[1778074254747,35.16,81863.85,8.1,0.48858,0.00014,33.17848]
[1778074255337,35.16,81863.85,8.1,0.48858,0.00014,33.17848]
[1778074255387,35.16,81863.85,8.1,0.48858,0.00014,33.17848]
[1778074255413,35.16,81884.01,8.1,0.49133,0.00014,33.19241]
[1778074256307,35.16,81883.02,8.1,0.49119,0.00014,33.19176]
[1778074257794,35.16,81882.84,8.1,0.49117,0.00014,33.19164]
[1778074257860,35.16,81882.84,8.1,0.49117,0.00014,33.19164]
[1778074259373,35.16,81883.87,8.1,0.49131,0.00014,33.19232]
[1778074259458,35.16,81883.87,8.1,0.49131,0.00014,33.19232]
[1778074259472,35.16,81883.87,8.1,0.49131,0.00014,33.19232]
[1778074259493,35.16,81883.87,8.1,0.49131,0.00014,33.19232]
[1778074259698,35.16,81883.87,8.1,0.49131,0.00014,33.19232]
[1778074259705,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260215,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260289,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260400,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260401,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260411,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260549,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260555,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260577,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260607,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260732,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260751,35.16,81883.53,8.1,0.49126,0.00014,33.19209]
[1778074260751,35.16,81896.85,8.1,0.49308,0.00014,33.20046]
[1778074261254,35.16,81896.85,8.1,0.49308,0.00014,33.20046]
[1778074261446,35.16,81896.85,8.1,0.49308,0.00014,33.20046]
[1778074261544,35.16,81896.85,8.1,0.49308,0.00014,33.20046]
[1778074261692,35.16,81896.85,8.1,0.49308,0.00014,33.20046]
[1778074261763,35.16,81908.48,8.1,0.49466,0.00014,33.2072]
[1778074262014,35.16,81908.48,8.1,0.49466,0.00014,33.2072]
[1778074262524,35.16,81908.48,8.1,0.49466,0.00014,33.2072]
[1778074262625,35.16,81908.48,8.1,0.49466,0.00014,33.2072]
[1778074262691,35.16,81919.78,8.1,0.4962,0.00014,33.21325]
[1778074263258,35.16,81919.78,8.1,0.4962,0.00014,33.21325]
[1778074264459,35.16,81920.28,8.1,0.49627,0.00014,33.21351]
[1778074264553,35.16,81911.33,8.1,0.49505,0.00014,33.20878]
[1778074264859,35.16,81911.33,8.1,0.49505,0.00014,33.20878]
[1778074265378,35.16,81900.49,8.1,0.49357,0.00014,33.20263]
[1778074266323,35.16,81900.49,8.1,0.49357,0.00014,33.20263]
[1778074266347,35.16,81900.49,8.1,0.49357,0.00014,33.20263]
[1778074266392,35.16,81900.49,8.1,0.49357,0.00014,33.20263]
[1778074266726,35.16,81900.49,8.1,0.49357,0.00014,33.20263]
[1778074266942,35.16,81900.3,8.1,0.49355,0.00014,33.20252]
[1778074267565,35.16,81900.3,8.1,0.49355,0.00014,33.20252]
[1778074267652,35.16,81913.19,8.1,0.4953,0.00014,33.20978]
[1778074267859,35.16,81913.19,8.1,0.4953,0.00014,33.20978]
[1778074268638,35.16,81913.19,8.1,0.4953,0.00014,33.20978]
[1778074269653,35.16,81919.75,8.1,0.4962,0.00014,33.21324]
[1778074269661,35.16,81919.75,8.1,0.4962,0.00014,33.21324]
[1778074269679,35.16,81919.75,8.1,0.4962,0.00014,33.21324]
[1778074270781,35.16,81915.02,8.1,0.49555,0.00014,33.21077]
[1778074271786,35.16,81911.06,8.1,0.49501,0.00014,33.20863]
[1778074272444,35.17,81920.52,8.1,0.4963,0.00014,33.21363]
[1778074272839,35.17,81920.52,8.1,0.4963,0.00014,33.21363]
[1778074273151,35.17,81920.52,8.1,0.4963,0.00014,33.21363]
[1778074273961,35.17,81927.37,8.1,0.49724,0.00014,33.21704]
[1778074274450,35.17,81935.85,8.1,0.49839,0.00014,33.221]
[1778074275009,35.17,81935.85,8.1,0.49839,0.00014,33.221]
[1778074275118,35.17,81935.85,8.1,0.49839,0.00014,33.221]
[1778074275171,35.17,81935.85,8.1,0.49839,0.00014,33.221]
[1778074275198,35.17,81935.85,8.1,0.49839,0.00014,33.221]
[1778074275296,35.17,81935.85,8.1,0.49839,0.00014,33.221]
[1778074275325,35.17,81935.85,8.1,0.49839,0.00014,33.221]
[1778074275611,35.17,81945.2,8.1,0.49967,0.00014,33.22505]
[1778074276294,35.17,81945.2,8.1,0.49967,0.00014,33.22505]
[1778074276464,35.17,81953.26,8.1,0.50076,0.00014,33.22827]
[1778074278371,35.17,81957.44,8.1,0.50133,0.00014,33.22984]
[1778074278573,35.17,81957.44,8.1,0.50133,0.00014,33.22984]
[1778074278850,35.17,81957.93,8.1,0.5014,0.00014,33.23002]
[1778074279225,35.17,81957.93,8.1,0.5014,0.00014,33.23002]
[1778074279487,35.16,81956.53,8.1,0.50121,0.00014,33.22951]
[1778074280410,35.16,81956.53,8.1,0.50121,0.00014,33.22951]
[1778074280773,35.16,81953.89,8.1,0.50085,0.00014,33.22851]
[1778074280910,35.16,81953.89,8.1,0.50085,0.00014,33.22851]
[1778074280934,35.16,81953.89,8.1,0.50085,0.00014,33.22851]
[1778074281499,35.16,81948.05,8.1,0.50005,0.00014,33.22622]
[1778074282769,35.16,81948.05,8.1,0.50005,0.00014,33.22622]
[1778074283517,35.16,81952.79,8.1,0.5007,0.00014,33.22809]
[1778074283965,35.16,81952.79,8.1,0.5007,0.00014,33.22809]
[1778074284888,35.16,81957.8,8.1,0.50138,0.00014,33.22997]
[1778074284943,35.16,81957.8,8.1,0.50138,0.00014,33.22997]
[1778074286317,35.16,81962.14,8.1,0.50197,0.00014,33.23153]
[1778074286534,35.16,81970.59,8.1,0.50312,0.00014,33.23434]
[1778074287000,35.16,81970.59,8.1,0.50312,0.00014,33.23434]
[1778074287543,35.16,81975.46,8.1,0.50379,0.00014,33.23584]
[1778074288305,35.16,81975.46,8.1,0.50379,0.00014,33.23584]
[1778074288550,35.16,81979.31,8.1,0.50431,0.00014,33.23695]
[1778074289582,35.16,81979.31,8.1,0.50431,0.00014,33.23695]
[1778074289598,35.16,81979.31,8.1,0.50431,0.00014,33.23695]
[1778074289668,35.16,81979.31,8.1,0.50431,0.00014,33.23695]
[1778074289845,35.16,81979.31,8.1,0.50431,0.00014,33.23695]
[1778074289848,35.16,81979.31,8.1,0.50431,0.00014,33.23695]
[1778074289888,35.16,81983.33,8.1,0.50486,0.00014,33.23806]
[1778074289957,35.16,81983.33,8.1,0.50486,0.00014,33.23806]
[1778074290390,35.16,81983.33,8.1,0.50486,0.00014,33.23806]
[1778074290636,35.16,81983.33,8.1,0.50486,0.00014,33.23806]
[1778074290832,35.16,81988.41,8.1,0.50555,0.00014,33.23937]
[1778074290860,35.16,81988.41,8.1,0.50555,0.00014,33.23937]
[1778074290889,35.16,81988.41,8.1,0.50555,0.00014,33.23937]
[1778074291187,35.16,81988.41,8.1,0.50555,0.00014,33.23937]
[1778074292744,35.16,81989.55,8.1,0.5057,0.00014,33.23659]
[1778074292860,35.16,81988.22,8.1,0.50552,0.00014,33.23626]
[1778074293105,35.16,81988.22,8.1,0.50552,0.00014,33.23626]
[1778074293919,35.16,81991.22,8.1,0.50593,0.00014,33.23699]
[1778074294212,35.16,81991.22,8.1,0.50593,0.00014,33.23699]
[1778074294449,35.16,81991.22,8.1,0.50593,0.00014,33.23699]
[1778074294669,35.16,81991.22,8.1,0.50593,0.00014,33.23699]
[1778074294749,35.16,82004.73,8.1,0.50777,0.00014,33.23983]
[1778074294993,35.16,82004.73,8.1,0.50777,0.00014,33.23983]
[1778074295568,35.16,82004.73,8.1,0.50777,0.00014,33.23983]
[1778074295704,35.16,82004.73,8.1,0.50777,0.00014,33.23983]
[1778074295729,35.16,82016.01,8.1,0.50931,0.00014,33.24167]
[1778074295940,35.16,82016.01,8.1,0.50931,0.00014,33.24167]
[1778074296586,35.16,82016.01,8.1,0.50931,0.00014,33.24167]
[1778074296915,35.16,82021.39,8.1,0.51004,0.00014,33.24237]
[1778074296930,35.16,82021.39,8.1,0.51004,0.00014,33.24237]
[1778074301639,35.16,82012.7,8.1,0.50886,0.00014,33.24118]
[1778074301774,35.16,82012.7,8.1,0.50886,0.00014,33.24118]
[1778074301968,35.16,82013.71,8.1,0.50899,0.00014,33.24133]
[1778074302653,35.16,82004.94,8.1,0.5078,0.00014,33.23987]
[1778074303551,35.16,82004.94,8.1,0.5078,0.00014,33.23987]
[1778074303657,35.16,82004.94,8.1,0.5078,0.00014,33.23987]
[1778074303749,35.16,82004.94,8.1,0.5078,0.00014,33.23987]
[1778074303827,35.16,81997.9,8.1,0.50684,0.00014,33.23848]
[1778074303869,35.16,81997.9,8.1,0.50684,0.00014,33.23848]
[1778074304421,35.16,81997.9,8.1,0.50684,0.00014,33.23848]
[1778074304675,35.16,81993.35,8.1,0.50622,0.00014,33.23748]
[1778074304957,35.16,81993.35,8.1,0.50622,0.00014,33.23748]
[1778074305222,35.16,81993.35,8.1,0.50622,0.00014,33.23748]
[1778074305255,35.16,81993.35,8.1,0.50622,0.00014,33.23748]
[1778074305312,35.16,81993.35,8.1,0.50622,0.00014,33.23748]
[1778074305511,35.16,81993.35,8.1,0.50622,0.00014,33.23748]
[1778074306395,35.16,81995.83,8.1,0.50656,0.00014,33.23804]
[1778074307815,35.16,82000.78,8.1,0.50723,0.00014,33.23907]
[1778074308398,35.16,82005.62,8.1,0.50789,0.00014,33.23999]
[1778074310244,35.16,82007.7,8.1,0.50817,0.00014,33.24036]
[1778074314753,35.16,82017.07,8.1,0.50945,0.00014,33.24181]
[1778074315755,35.16,82017.07,8.1,0.50945,0.00014,33.24181]
[1778074316793,35.16,82019.53,8.1,0.50978,0.00014,33.24214]
[1778074317244,35.16,82022.9,8.1,0.51024,0.00014,33.24254]
[1778074317422,35.16,82022.9,8.1,0.51024,0.00014,33.24254]
[1778074317625,35.16,82022.9,8.1,0.51024,0.00014,33.24254]
[1778074317640,35.16,82022.9,8.1,0.51024,0.00014,33.24254]
[1778074317776,35.16,82038.93,8.1,0.51242,0.00014,33.24387]
[1778074318263,35.16,82038.93,8.1,0.51242,0.00014,33.24387]
[1778074318293,35.16,82038.93,8.1,0.51242,0.00014,33.24387]
[1778074318309,35.16,82038.93,8.1,0.51242,0.00014,33.24387]
[1778074318783,35.16,82041.28,8.1,0.51274,0.00014,33.24398]
[1778074318905,35.16,82041.28,8.1,0.51274,0.00014,33.24398]
[1778074318919,35.16,82041.28,8.1,0.51274,0.00014,33.24398]
[1778074319517,35.16,82041.28,8.1,0.51274,0.00014,33.24398]
[1778074319840,35.16,82041.28,8.1,0.51274,0.00014,33.24398]
[1778074320460,35.16,82046.99,8.1,0.51352,0.00014,33.24417]
[1778074320535,35.16,82046.99,8.1,0.51352,0.00014,33.24417]
[1778074320555,35.16,82046.99,8.1,0.51352,0.00014,33.24417]
[1778074320802,35.16,82040.36,8.1,0.51262,0.00014,33.24394]
[1778074321326,35.16,82040.36,8.1,0.51262,0.00014,33.24394]
[1778074321337,35.16,82040.36,8.1,0.51262,0.00014,33.24394]
[1778074321393,35.16,82040.36,8.1,0.51262,0.00014,33.24394]
[1778074321588,35.16,82040.36,8.1,0.51262,0.00014,33.24394]
[1778074321809,35.16,82026.83,8.1,0.51078,0.00014,33.24296]
[1778074323025,35.16,82025.15,8.1,0.51055,0.00014,33.24279]
[1778074323114,35.16,82025.15,8.1,0.51055,0.00014,33.24279]
[1778074323691,35.16,82025.15,8.1,0.51055,0.00014,33.24279]
[1778074324081,35.16,82026.45,8.1,0.51073,0.00014,33.24292]
[1778074324830,35.16,82034.56,8.1,0.51183,0.00014,33.24361]
[1778074324914,35.16,82034.56,8.1,0.51183,0.00014,33.24361]
[1778074325123,35.16,82034.56,8.1,0.51183,0.00014,33.24361]
[1778074325237,35.16,82034.56,8.1,0.51183,0.00014,33.24361]
[1778074325837,35.16,82041.2,8.1,0.51273,0.00014,33.24398]
[1778074326157,35.16,82041.2,8.1,0.51273,0.00014,33.24398]
[1778074327590,35.16,82044.16,8.1,0.51314,0.00014,33.24409]
[1778074327594,35.16,82044.16,8.1,0.51314,0.00014,33.24409]
[1778074327648,35.16,82044.16,8.1,0.51314,0.00014,33.24409]
[1778074327675,35.16,82044.16,8.1,0.51314,0.00014,33.24409]
[1778074327851,35.16,82039.76,8.1,0.51254,0.00014,33.24391]
[1778074328637,35.16,82039.76,8.1,0.51254,0.00014,33.24391]
[1778074328646,35.16,82039.76,8.1,0.51254,0.00014,33.24391]
[1778074328652,35.16,82039.76,8.1,0.51254,0.00014,33.24391]
[1778074329523,35.16,82039.76,8.1,0.51254,0.00014,33.24391]
[1778074329666,35.16,82039.76,8.1,0.51254,0.00014,33.24391]
[1778074329753,35.16,82039.66,8.1,0.51252,0.00014,33.24391]
[1778074330203,35.16,82039.66,8.1,0.51252,0.00014,33.24391]
[1778074330768,35.16,82039.66,8.1,0.51252,0.00014,33.24391]
[1778074334276,35.16,82047.52,8.1,0.51359,0.00014,33.24418]
[1778074335398,35.16,82047.2,8.1,0.51355,0.00014,33.24417]
[1778074335450,35.16,82047.2,8.1,0.51355,0.00014,33.24417]
[1778074337508,35.16,82046.61,8.1,0.51347,0.00014,33.24416]
[1778074337529,35.16,82046.61,8.1,0.51347,0.00014,33.24416]
[1778074337597,35.16,82046.14,8.1,0.51341,0.00014,33.24415]
[1778074337989,35.16,82046.14,8.1,0.51341,0.00014,33.24415]
[1778074338130,35.16,82046.14,8.1,0.51341,0.00014,33.24415]
[1778074338181,35.16,82038.69,8.1,0.51239,0.00014,33.24386]
[1778074338945,35.16,82031.57,8.1,0.51142,0.00014,33.24338]
[1778074340990,35.16,82029.95,8.1,0.5112,0.00014,33.24325]
[1778074341965,35.16,82028.17,8.1,0.51096,0.00014,33.24309]
[1778074342121,35.16,82028.17,8.1,0.51096,0.00014,33.24309]
[1778074342602,35.16,82028.17,8.1,0.51096,0.00014,33.24309]
[1778074343483,35.16,82018.36,8.1,0.50963,0.00014,33.24198]
[1778074343879,35.16,82018.36,8.1,0.50963,0.00014,33.24198]
[1778074343881,35.16,82018.36,8.1,0.50963,0.00014,33.24198]
[1778074345455,35.16,82019.25,8.1,0.50975,0.00014,33.2421]
[1778074349081,35.16,82012.13,8.1,0.50878,0.00014,33.24109]
[1778074350645,35.16,82015.88,8.1,0.50929,0.00014,33.24165]
[1778074351322,35.16,82018.16,8.1,0.5096,0.00014,33.24196]
[1778074351542,35.16,82018.16,8.1,0.5096,0.00014,33.24196]
[1778074351641,35.16,82021.42,8.1,0.51004,0.00014,33.23931]
[1778074352303,35.16,82030.93,8.1,0.51134,0.00014,33.24027]
[1778074353504,35.16,82030.93,8.1,0.51134,0.00014,33.24027]
[1778074353879,35.16,82037.89,8.1,0.51228,0.00014,33.24075]
[1778074353908,35.16,82037.89,8.1,0.51228,0.00014,33.24075]
[1778074355328,35.16,82040.12,8.1,0.51259,0.00014,33.24087]
[1778074357045,35.16,82037.98,8.1,0.5123,0.00014,33.24076]
[1778074357854,35.16,82037.98,8.1,0.5123,0.00014,33.24076]
[1778074357226,35.16,82036.82,8.1,0.51214,0.00014,33.24069]
[1778074359408,35.16,82030.61,8.1,0.51129,0.00014,33.24024]
[1778074360662,35.16,82029.9,8.1,0.5112,0.00014,33.24018]
[1778074361964,35.16,82033.06,8.1,0.51163,0.00014,33.24044]
[1778074362532,35.16,82033.06,8.1,0.51163,0.00014,33.24044]
[1778074362545,35.16,82033.06,8.1,0.51163,0.00014,33.24044]
[1778074363123,35.16,82023.51,8.1,0.51033,0.00014,33.23955]
[1778074364130,35.16,82016.51,8.1,0.50937,0.00014,33.23867]
[1778074366466,35.16,82019.14,8.1,0.50973,0.00014,33.23902]
[1778074368152,35.16,82021.87,8.1,0.5101,0.00014,33.23936]
[1778074370090,35.16,82017.37,8.1,0.50949,0.00014,33.23879]
[1778074375207,35.16,82021.94,8.1,0.51011,0.00014,33.23937]
[1778074377992,35.16,82021.76,8.1,0.51009,0.00014,33.23935]
[1778074383269,35.16,82026.17,8.1,0.51069,0.00014,33.23983]
[1778074384376,35.16,82026.17,8.1,0.51069,0.00014,33.23983]
[1778074384456,35.16,82026.17,8.1,0.51069,0.00014,33.23983]
[1778074385879,35.16,82027.29,8.1,0.51084,0.00014,33.23994]
[1778074386000,35.16,82021.62,8.1,0.51007,0.00014,33.23933]
[1778074386847,35.16,82021.62,8.1,0.51007,0.00014,33.23933]
[1778074386858,35.16,82021.62,8.1,0.51007,0.00014,33.23933]
[1778074386290,35.16,82008.13,8.1,0.50823,0.00014,33.23738]
[1778074387308,35.16,82008.13,8.1,0.50823,0.00014,33.23738]
[1778074387860,35.16,82008.13,8.1,0.50823,0.00014,33.23738]
[1778074387897,35.16,81999.49,8.1,0.50706,0.00014,33.23575]
[1778074389755,35.16,82004.27,8.1,0.50771,0.00014,33.23669]
[1778074389760,35.16,82004.27,8.1,0.50771,0.00014,33.23669]
[1778074389968,35.16,82006.12,8.1,0.50796,0.00014,33.23702]
[1778074390035,35.16,82006.12,8.1,0.50796,0.00014,33.23702]
[1778074391075,35.16,82012.14,8.1,0.50878,0.00014,33.23803]
[1778074393105,35.16,82005.8,8.1,0.50792,0.00014,33.23697]
[1778074393859,35.16,82005.8,8.1,0.50792,0.00014,33.23697]
[1778074397393,35.16,82003.11,8.1,0.50755,0.00014,33.23647]
[1778074397428,35.16,82003.11,8.1,0.50755,0.00014,33.23647]
[1778074397840,35.16,82003.11,8.1,0.50755,0.00014,33.23647]
[1778074397869,35.16,82003.11,8.1,0.50755,0.00014,33.23647]
[1778074397936,35.16,82003.11,8.1,0.50755,0.00014,33.23647]
[1778074397865,35.16,82002.57,8.1,0.50748,0.00014,33.23636]
[1778074398650,35.16,82002.57,8.1,0.50748,0.00014,33.23636]
[1778074398701,35.16,81992.97,8.1,0.50617,0.00014,33.23434]
[1778074399392,35.16,81976.07,8.1,0.50387,0.00014,33.2299]
[1778074400399,35.16,81976.11,8.1,0.50387,0.00014,33.22991]
[1778074401074,35.16,81976.11,8.1,0.50387,0.00014,33.22991]
[1778074401882,35.16,81976.11,8.1,0.50387,0.00014,33.22991]
[1778074402587,35.16,81978.49,8.1,0.5042,0.00014,33.2306]
[1778074402617,35.16,81978.49,8.1,0.5042,0.00014,33.2306]
[1778074402878,35.16,81977.88,8.1,0.50411,0.00014,33.23043]
[1778074402969,35.16,81977.88,8.1,0.50411,0.00014,33.23043]
[1778074403235,35.16,81977.88,8.1,0.50411,0.00014,33.23043]
[1778074403420,35.16,81970.26,8.1,0.50308,0.00014,33.22812]
[1778074405307,35.16,81964.75,8.1,0.50232,0.00014,33.2263]
[1778074405617,35.16,81964.75,8.1,0.50232,0.00014,33.2263]
[1778074405703,35.16,81964.75,8.1,0.50232,0.00014,33.2263]
[1778074405705,35.16,81964.75,8.1,0.50232,0.00014,33.2263]
[1778074405806,35.16,81964.75,8.1,0.50232,0.00014,33.2263]
[1778074405885,35.16,81964.75,8.1,0.50232,0.00014,33.2263]
[1778074405930,35.16,81964.75,8.1,0.50232,0.00014,33.2263]
[1778074405948,35.16,81970.85,8.1,0.50315,0.00014,33.2283]
[1778074406628,35.16,81984.29,8.1,0.50499,0.00014,33.23219]
[1778074406990,35.16,81984.29,8.1,0.50499,0.00014,33.23219]
[1778074407863,35.16,81984.29,8.1,0.50499,0.00014,33.23219]
[1778074407630,35.16,81995.25,8.1,0.50648,0.00014,33.23485]
[1778074408001,35.16,81995.25,8.1,0.50648,0.00014,33.23485]
[1778074408290,35.16,81995.25,8.1,0.50648,0.00014,33.23485]
[1778074408489,35.16,81995.25,8.1,0.50648,0.00014,33.23485]
[1778074408490,35.16,81995.25,8.1,0.50648,0.00014,33.23485]
[1778074408607,35.15,82012.87,8.1,0.50888,0.00014,33.23814]
[1778074409105,35.15,82012.87,8.1,0.50888,0.00014,33.23814]
[1778074409331,35.15,82012.87,8.1,0.50888,0.00014,33.23814]
[1778074409590,35.15,82012.35,8.1,0.50881,0.00014,33.23806]
[1778074411476,35.15,82003.61,8.1,0.50762,0.00014,33.2335]
[1778074413274,35.15,82008.26,8.1,0.50825,0.00014,33.23434]
[1778074414511,35.15,82009.48,8.1,0.50842,0.00014,33.23454]
[1778074414858,35.15,82009.48,8.1,0.50842,0.00014,33.23454]
[1778074415617,35.15,82004.56,8.1,0.50775,0.00014,33.23368]
[1778074415677,35.15,82004.56,8.1,0.50775,0.00014,33.23368]
[1778074418226,35.15,81993.36,8.1,0.50622,0.00014,33.23136]
[1778074418250,35.15,81993.36,8.1,0.50622,0.00014,33.23136]
[1778074418303,35.15,81993.36,8.1,0.50622,0.00014,33.23136]
[1778074418858,35.15,81993.36,8.1,0.50622,0.00014,33.23136]
[1778074418889,35.15,81974.75,8.1,0.50368,0.00014,33.22644]
[1778074419132,35.15,81974.75,8.1,0.50368,0.00014,33.22644]
[1778074419227,35.15,81974.75,8.1,0.50368,0.00014,33.22644]
[1778074419258,35.15,81974.75,8.1,0.50368,0.00014,33.22644]
[1778074419423,35.15,81974.75,8.1,0.50368,0.00014,33.22644]
[1778074419880,35.15,81974.75,8.1,0.50368,0.00014,33.22644]
[1778074419956,35.15,81961.4,8.1,0.50187,0.00014,33.22209]
[1778074420491,35.15,81961.4,8.1,0.50187,0.00014,33.22209]
[1778074420502,35.15,81961.4,8.1,0.50187,0.00014,33.22209]
[1778074421672,35.15,81956.19,8.1,0.50116,0.00014,33.2202]
[1778074422791,35.15,81959.45,8.1,0.5016,0.00014,33.22139]
[1778074425630,35.15,81961.3,8.1,0.50185,0.00014,33.22205]
[1778074425704,35.15,81961.3,8.1,0.50185,0.00014,33.22205]
[1778074428598,35.15,81964.47,8.1,0.50228,0.00014,33.22315]
[1778074428870,35.15,81964.47,8.1,0.50228,0.00014,33.22315]
[1778074428879,35.15,81964.47,8.1,0.50228,0.00014,33.22315]
[1778074428880,35.15,81966.32,8.1,0.50253,0.00014,33.22377]
[1778074432251,35.15,81968.46,8.1,0.50283,0.00014,33.22448]
[1778074432380,35.15,81968.46,8.1,0.50283,0.00014,33.22448]
[1778074434652,35.15,81959.09,8.1,0.50155,0.00014,33.22126]
[1778074436685,35.15,81959.41,8.1,0.50159,0.00014,33.22138]
[1778074436749,35.15,81959.31,8.1,0.50158,0.00014,33.22134]
[1778074437181,35.15,81959.31,8.1,0.50158,0.00014,33.22134]
[1778074438788,35.15,81956.01,8.1,0.50113,0.00014,33.22013]
[1778074439287,35.15,81954.93,8.1,0.50098,0.00014,33.21973]
[1778074439437,35.15,81954.93,8.1,0.50098,0.00014,33.21973]
[1778074439453,35.15,81954.93,8.1,0.50098,0.00014,33.21973]
[1778074439705,35.15,81954.93,8.1,0.50098,0.00014,33.21973]
[1778074439909,35.15,81954.93,8.1,0.50098,0.00014,33.21973]
[1778074439923,35.15,81954.93,8.1,0.50098,0.00014,33.21973]
[1778074440481,35.15,81953.51,8.1,0.50079,0.00014,33.21919]
[1778074440978,35.15,81953.51,8.1,0.50079,0.00014,33.21919]
[1778074440699,35.15,81941.92,8.1,0.49921,0.00014,33.21449]
[1778074442003,35.15,81941.59,8.1,0.49916,0.00014,33.21435]
[1778074442073,35.15,81941.59,8.1,0.49916,0.00014,33.21435]
[1778074442714,35.15,81949.26,8.1,0.50021,0.00014,33.21752]
[1778074443439,35.15,81949.26,8.1,0.50021,0.00014,33.21752]
[1778074443530,35.15,81949.26,8.1,0.50021,0.00014,33.21752]
[1778074444342,35.15,81948.19,8.1,0.50006,0.00014,33.21709]
[1778074446822,35.15,81941.21,8.1,0.49911,0.00014,33.21418]
[1778074447579,35.15,81943.31,8.1,0.4994,0.00014,33.21508]
[1778074448717,35.15,81945.92,8.1,0.49975,0.00014,33.21617]
[1778074448755,35.15,81953.86,8.1,0.50084,0.00014,33.21932]
[1778074449718,35.15,81953.86,8.1,0.50084,0.00014,33.21932]
[1778074450098,35.15,81954.5,8.1,0.50092,0.00014,33.21956]
[1778074450107,35.15,81954.5,8.1,0.50092,0.00014,33.21956]
[1778074450435,35.15,81954.5,8.1,0.50092,0.00014,33.21956]
[1778074450706,35.15,81954.5,8.1,0.50092,0.00014,33.21956]
[1778074451122,35.15,81953.85,8.1,0.50083,0.00014,33.21932]
[1778074453442,35.15,81951.07,8.1,0.50046,0.00014,33.21824]
[1778074453452,35.15,81951.07,8.1,0.50046,0.00014,33.21824]
[1778074453790,35.15,81953.67,8.1,0.50081,0.00014,33.21925]
[1778074454022,35.15,81953.67,8.1,0.50081,0.00014,33.21925]
[1778074455373,35.15,81956.98,8.1,0.50126,0.00014,33.22049]
[1778074455414,35.15,81956.98,8.1,0.50126,0.00014,33.22049]
[1778074455804,35.15,81967.86,8.1,0.50274,0.00014,33.22428]
[1778074458825,35.15,81971.43,8.1,0.50323,0.00014,33.22543]
[1778074461717,35.15,81975.38,8.1,0.50377,0.00014,33.22663]
[1778074461850,35.15,81975.38,8.1,0.50377,0.00014,33.22663]
[1778074464937,35.15,81984.45,8.1,0.505,0.00014,33.22918]
[1778074465059,35.15,81984.59,8.1,0.50502,0.00014,33.22921]
[1778074467799,35.15,81978.11,8.1,0.50414,0.00014,33.22743]
[1778074472276,35.14,81983.01,8.1,0.50481,0.00014,33.22574]
[1778074474938,35.14,81975.82,8.1,0.50383,0.00014,33.22371]
[1778074476546,35.14,81973.3,8.1,0.50348,0.00014,33.22295]
[1778074476836,35.14,81973.3,8.1,0.50348,0.00014,33.22295]
[1778074477001,35.14,81973.3,8.1,0.50348,0.00014,33.22295]
[1778074476952,35.14,81980.29,8.1,0.50443,0.00014,33.22499]
[1778074479841,35.14,81986.04,8.1,0.50522,0.00014,33.22653]
[1778074482124,35.14,81994.13,8.1,0.50632,0.00014,33.22848]
[1778074485369,35.14,81994.48,8.1,0.50637,0.00014,33.22856]
[1778074490591,35.14,81995.42,8.1,0.5065,0.00014,33.22877]
[1778074492348,35.14,82000.17,8.1,0.50714,0.00014,33.22977]
[1778074495742,35.14,81999.98,8.1,0.50712,0.00014,33.22973]
[1778074496360,35.14,82005.07,8.1,0.50781,0.00014,33.23072]
[1778074499255,35.14,82005.55,8.1,0.50788,0.00014,33.2308]
[1778074499607,35.14,82005.55,8.1,0.50788,0.00014,33.2308]
[1778074500491,35.14,82005.44,8.1,0.50786,0.00014,33.23078]
[1778074500627,35.14,82005.44,8.1,0.50786,0.00014,33.23078]
[1778074500785,35.14,82005.44,8.1,0.50786,0.00014,33.23078]
[1778074501002,35.14,82005.44,8.1,0.50786,0.00014,33.23078]
[1778074501054,35.14,82005.44,8.1,0.50786,0.00014,33.23078]
[1778074500852,35.14,82001.59,8.1,0.50734,0.00014,33.23005]
[1778074501672,35.14,82001.59,8.1,0.50734,0.00014,33.23005]
[1778074502014,35.14,82001.59,8.1,0.50734,0.00014,33.23005]
[1778074502081,35.14,82007.05,8.1,0.50808,0.00014,33.23107]
[1778074503758,35.14,82011.31,8.1,0.50866,0.00014,33.23178]
[1778074503791,35.14,82003.66,8.1,0.50762,0.00014,33.23045]
[1778074506448,35.15,82007.67,8.1,0.50817,0.00014,33.23118]
[1778074506728,35.15,82007.67,8.1,0.50817,0.00014,33.23118]
[1778074508551,35.15,82007.39,8.1,0.50813,0.00014,33.23113]
[1778074508755,35.15,82006.5,8.1,0.50801,0.00014,33.23097]
[1778074509186,35.15,81998.99,8.1,0.50698,0.00014,33.22953]
[1778074514686,35.15,81994.09,8.1,0.50632,0.00014,33.22847]
[1778074516901,35.15,81991.62,8.1,0.50598,0.00014,33.2279]
[1778074519035,35.15,81989.05,8.1,0.50563,0.00014,33.22728]
[1778074519243,35.15,81987.85,8.1,0.50547,0.00014,33.22699]
[1778074519257,35.15,81987.85,8.1,0.50547,0.00014,33.22699]
[1778074519589,35.15,81987.85,8.1,0.50547,0.00014,33.22699]
[1778074519670,35.15,81987.85,8.1,0.50547,0.00014,33.22699]
[1778074519761,35.15,81987.1,8.1,0.50537,0.00014,33.2268]
[1778074520585,35.15,81976.66,8.1,0.50394,0.00014,33.22395]
[1778074522035,35.15,81976.66,8.1,0.50394,0.00014,33.22395]
[1778074521270,35.15,81968.59,8.1,0.50284,0.00014,33.22146]
[1778074522316,35.15,81968.59,8.1,0.50284,0.00014,33.22146]
[1778074523870,35.15,81967.12,8.1,0.50264,0.00014,33.22098]
[1778074523990,35.15,81967.12,8.1,0.50264,0.00014,33.22098]
[1778074525998,35.15,81959.89,8.1,0.50166,0.00014,33.21849]
[1778074526028,35.15,81959.89,8.1,0.50166,0.00014,33.21849]
[1778074527233,35.14,81962.62,8.1,0.50203,0.00014,33.21945]
[1778074527283,35.14,81962.62,8.1,0.50203,0.00014,33.21945]
[1778074527545,35.14,81962.62,8.1,0.50203,0.00014,33.21945]
[1778074527960,35.14,81974.04,8.1,0.50358,0.00014,33.22317]
[1778074528758,35.14,81984.24,8.1,0.50497,0.00014,33.22606]
[1778074529692,35.15,81992.91,8.1,0.50616,0.00014,33.2282]
[1778074531084,35.15,81992.91,8.1,0.50616,0.00014,33.2282]
[1778074531180,35.15,81995.15,8.1,0.50646,0.00014,33.22565]
[1778074531198,35.15,81995.15,8.1,0.50646,0.00014,33.22565]
[1778074531301,35.15,81995.15,8.1,0.50646,0.00014,33.22565]
[1778074531345,35.15,81988.04,8.1,0.50549,0.00014,33.22397]
[1778074532920,35.15,81988.04,8.1,0.50549,0.00014,33.22397]
[1778074532928,35.15,81988.04,8.1,0.50549,0.00014,33.22397]
[1778074533017,35.15,81984.75,8.1,0.50504,0.00014,33.22313]
[1778074533359,35.14,81972.37,8.1,0.50336,0.00014,33.2196]
[1778074538394,35.14,81972.43,8.1,0.50336,0.00014,33.21962]
[1778074540408,35.14,81980.19,8.1,0.50442,0.00014,33.2219]
[1778074542013,35.14,81980.19,8.1,0.50442,0.00014,33.2219]
[1778074542015,35.14,81980.19,8.1,0.50442,0.00014,33.2219]
[1778074542140,35.13,81980.58,8.1,0.50447,0.00014,33.22201]
[1778074543705,35.13,81974.84,8.1,0.50369,0.00014,33.22035]
[1778074549471,35.13,81976.98,8.1,0.50398,0.00014,33.22099]
[1778074552492,35.12,81969.57,8.1,0.50297,0.00014,33.21872]
[1778074554506,35.12,81978.26,8.1,0.50415,0.00014,33.22136]
[1778074557527,35.12,81970.02,8.1,0.50303,0.00014,33.21886]
[1778074560929,35.11,81972.24,8.1,0.50333,0.00014,33.21956]
[1778074560976,35.11,81972.24,8.1,0.50333,0.00014,33.21956]
[1778074560999,35.11,81972.24,8.1,0.50333,0.00014,33.21956]
[1778074561030,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561323,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561335,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561345,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561441,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561442,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561458,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561518,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561684,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561738,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074561991,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074562061,35.11,81980.68,8.1,0.50448,0.00014,33.22205]
[1778074562022,35.11,81993.78,8.1,0.50627,0.00014,33.22535]
[1778074562891,35.11,81993.78,8.1,0.50627,0.00014,33.22535]
[1778074562975,35.11,81993.78,8.1,0.50627,0.00014,33.22535]
[1778074563179,35.11,81999.61,8.1,0.50706,0.00014,33.22661]
[1778074564198,35.11,81993.79,8.1,0.50627,0.00014,33.22535]
[1778074564200,35.11,81993.79,8.1,0.50627,0.00014,33.22535]
[1778074564766,35.11,81993.79,8.1,0.50627,0.00014,33.22535]
[1778074565103,35.11,81993.79,8.1,0.50627,0.00014,33.22535]
[1778074566700,35.11,81997.42,8.1,0.50676,0.00014,33.22615]
[1778074568126,35.11,81998.69,8.1,0.50694,0.00014,33.22642]
[1778074569952,35.11,81997.39,8.1,0.50676,0.00014,33.22614]
[1778074572073,35.11,81999.89,8.1,0.5071,0.00014,33.22666]
[1778074572074,35.11,81999.89,8.1,0.5071,0.00014,33.22666]
[1778074572093,35.11,81999.89,8.1,0.5071,0.00014,33.22666]
[1778074572109,35.1,82001.65,8.1,0.50734,0.00014,33.22702]
[1778074572957,35.1,82001.65,8.1,0.50734,0.00014,33.22702]
[1778074574155,35.1,81996.15,8.1,0.50659,0.00014,33.22588]
[1778074574917,35.1,81996.15,8.1,0.50659,0.00014,33.22588]
[1778074576348,35.1,81995.13,8.1,0.50645,0.00014,33.22566]
[1778074576394,35.1,81995.13,8.1,0.50645,0.00014,33.22566]
[1778074576596,35.1,81995.13,8.1,0.50645,0.00014,33.22566]
[1778074576685,35.1,81982.29,8.1,0.5047,0.00014,33.22249]
[1778074578539,35.1,81977.79,8.1,0.50408,0.00014,33.22123]
[1778074580316,35.1,81971.57,8.1,0.50323,0.00014,33.21936]
[1778074581041,35.1,81971.57,8.1,0.50323,0.00014,33.21936]
[1778074583096,35.09,81967.24,8.1,0.50264,0.00014,33.21797]
[1778074583208,35.09,81967.24,8.1,0.50264,0.00014,33.21797]
[1778074583379,35.09,81967.24,8.1,0.50264,0.00014,33.21797]
[1778074584044,35.09,81965.01,8.1,0.50233,0.00014,33.21722]
[1778074584286,35.09,81958.67,8.1,0.50147,0.00014,33.21499]
[1778074585037,35.09,81958.67,8.1,0.50147,0.00014,33.21499]
[1778074585090,35.09,81958.67,8.1,0.50147,0.00014,33.21499]
[1778074586140,35.09,81953.83,8.1,0.50081,0.00014,33.21319]
[1778074587258,35.09,81960.31,8.1,0.50169,0.00014,33.21559]
[1778074592501,35.08,81958.29,8.1,0.50141,0.00014,33.2118]
[1778074593313,35.08,81959.76,8.1,0.50161,0.00014,33.21233]
[1778074595025,35.08,81961.35,8.1,0.50183,0.00014,33.2129]
[1778074596103,35.07,81960.02,8.1,0.50165,0.00014,33.21242]
[1778074597481,35.07,81955.07,8.1,0.50097,0.00014,33.2106]
[1778074597553,35.07,81955.07,8.1,0.50097,0.00014,33.2106]
[1778074598408,35.07,81950.89,8.1,0.5004,0.00014,33.20899]
[1778074599700,35.07,81950.75,8.1,0.50038,0.00014,33.20893]
[1778074599868,35.07,81950.75,8.1,0.50038,0.00014,33.20893]
[1778074600315,35.07,81955.81,8.1,0.50107,0.00014,33.21088]
[1778074602161,35.07,81958.87,8.1,0.50149,0.00014,33.21201]
[1778074602166,35.07,81974.78,8.1,0.50366,0.00014,33.21729]
[1778074603967,35.07,81979.67,8.1,0.50433,0.00014,33.21871]
[1778074605139,35.07,81979.5,8.1,0.5043,0.00014,33.21866]
[1778074607080,35.06,81979.4,8.1,0.50429,0.00014,33.21864]
[1778074610145,35.06,81979.13,8.1,0.50425,0.00014,33.21856]
[1778074610211,35.06,81978.27,8.1,0.50413,0.00014,33.21832]
[1778074612387,35.06,81988.75,8.1,0.50557,0.00014,33.22111]
[1778074613025,35.06,81988.75,8.1,0.50557,0.00014,33.22111]
[1778074615455,35.05,81985.14,8.1,0.50507,0.00014,33.2202]
[1778074615666,35.05,81985.14,8.1,0.50507,0.00014,33.2202]
[1778074616569,35.05,81980.42,8.1,0.50443,0.00014,33.21893]
[1778074616965,35.05,81970.13,8.1,0.50302,0.00014,33.21585]
[1778074617325,35.05,81970.13,8.1,0.50302,0.00014,33.21585]
[1778074620326,35.05,81961.86,8.1,0.50189,0.00014,33.21308]
[1778074620993,35.05,81952.88,8.1,0.50066,0.00014,33.20977]
[1778074622973,35.05,81950.01,8.1,0.50027,0.00014,33.20864]
[1778074624231,35.05,81944.66,8.1,0.49954,0.00014,33.20646]
[1778074624400,35.05,81944.66,8.1,0.49954,0.00014,33.20646]
[1778074624490,35.05,81944.66,8.1,0.49954,0.00014,33.20646]
[1778074624588,35.05,81944.66,8.1,0.49954,0.00014,33.20646]
[1778074624658,35.05,81944.66,8.1,0.49954,0.00014,33.20646]
[1778074624697,35.05,81944.66,8.1,0.49954,0.00014,33.20646]
[1778074625023,35.05,81932.71,8.1,0.4979,0.00014,33.20118]
[1778074625821,35.05,81932.71,8.1,0.4979,0.00014,33.20118]
[1778074625867,35.05,81932.71,8.1,0.4979,0.00014,33.20118]
[1778074625909,35.05,81932.71,8.1,0.4979,0.00014,33.20118]
[1778074625937,35.05,81932.71,8.1,0.4979,0.00014,33.20118]
[1778074625999,35.05,81932.71,8.1,0.4979,0.00014,33.20118]
[1778074626142,35.05,81932.71,8.1,0.4979,0.00014,33.20118]
[1778074626204,35.05,81932.71,8.1,0.4979,0.00014,33.20118]
[1778074626030,35.05,81921.48,8.1,0.49636,0.00014,33.19571]
[1778074626756,35.05,81921.48,8.1,0.49636,0.00014,33.19571]
[1778074627037,35.05,81905.76,8.1,0.49421,0.00014,33.18723]
[1778074628170,35.05,81905.76,8.1,0.49421,0.00014,33.18723]
[1778074628447,35.05,81900.51,8.1,0.4935,0.00014,33.18418]
[1778074629118,35.05,81900.51,8.1,0.4935,0.00014,33.18418]
[1778074630873,35.04,81904.14,8.1,0.49399,0.00014,33.1863]
[1778074634569,35.04,81902.14,8.1,0.49371,0.00014,33.18513]
[1778074634604,35.04,81902.14,8.1,0.49371,0.00014,33.18513]
[1778074634851,35.04,81902.14,8.1,0.49371,0.00014,33.18513]
[1778074635004,35.04,81902.14,8.1,0.49371,0.00014,33.18513]
[1778074635318,35.04,81907.12,8.1,0.4944,0.00014,33.18799]
[1778074635964,35.04,81907.12,8.1,0.4944,0.00014,33.18799]
[1778074637407,35.04,81908.29,8.1,0.49455,0.00014,33.18865]
[1778074637444,35.04,81908.29,8.1,0.49455,0.00014,33.18865]
[1778074637586,35.04,81908.29,8.1,0.49455,0.00014,33.18865]
[1778074637629,35.04,81908.29,8.1,0.49455,0.00014,33.18865]
[1778074638749,35.03,81906.25,8.1,0.49427,0.00014,33.1875]
[1778074639067,35.03,81906.25,8.1,0.49427,0.00014,33.1875]
[1778074641663,35.03,81901.29,8.1,0.49359,0.00014,33.18463]
[1778074642701,35.03,81896.76,8.1,0.49297,0.00014,33.18192]
[1778074642705,35.03,81896.76,8.1,0.49297,0.00014,33.18192]
[1778074643154,35.03,81888.38,8.1,0.49182,0.00014,33.17671]
[1778074643835,35.03,81888.38,8.1,0.49182,0.00014,33.17671]
[1778074645582,35.03,81896.03,8.1,0.49287,0.00014,33.18148]
[1778074646196,35.03,81896.03,8.1,0.49287,0.00014,33.18148]
[1778074646477,35.03,81892.8,8.1,0.49243,0.00014,33.17949]
[1778074646530,35.03,81892.8,8.1,0.49243,0.00014,33.17949]
[1778074647231,35.03,81883.88,8.1,0.49121,0.00014,33.17379]
[1778074651210,35.02,81876.58,8.1,0.4902,0.00014,33.16583]
[1778074652667,35.02,81875.53,8.1,0.49006,0.00014,33.1651]
[1778074653084,35.02,81875.53,8.1,0.49006,0.00014,33.1651]
[1778074655299,35.01,81872.07,8.1,0.48958,0.00014,33.16269]
[1778074656825,35.01,81872.07,8.1,0.48958,0.00014,33.16269]
[1778074656978,35.01,81872.07,8.1,0.48958,0.00014,33.16269]
[1778074657526,35.01,81874.52,8.1,0.48991,0.00014,33.16439]
[1778074658185,35.01,81874.52,8.1,0.48991,0.00014,33.16439]
[1778074658260,35.01,81890.8,8.1,0.49214,0.00014,33.17516]
[1778074659802,35.01,81890.8,8.1,0.49214,0.00014,33.17516]
[1778074661177,35.01,81896.42,8.1,0.49291,0.00014,33.17863]
[1778074662288,35.01,81884.75,8.1,0.49131,0.00014,33.17128]
[1778074663601,35.01,81884.75,8.1,0.49131,0.00014,33.17128]
[1778074663609,35.01,81884.75,8.1,0.49131,0.00014,33.17128]
[1778074663775,35.01,81884.75,8.1,0.49131,0.00014,33.17128]
[1778074663783,35.01,81884.75,8.1,0.49131,0.00014,33.17128]
[1778074663878,35.01,81876.33,8.1,0.49016,0.00014,33.16564]
[1778074665155,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665274,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665374,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665456,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665515,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665600,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665624,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665759,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665800,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074665955,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074666092,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074666135,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074666187,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074666222,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074666240,35.01,81863.32,8.1,0.48838,0.00014,33.15638]
[1778074666210,35.01,81858.44,8.1,0.48771,0.00014,33.15273]
[1778074666544,35.01,81858.44,8.1,0.48771,0.00014,33.15273]
[1778074666689,35.01,81858.44,8.1,0.48771,0.00014,33.15273]
[1778074667058,35.01,81858.44,8.1,0.48771,0.00014,33.15273]
[1778074667131,35.01,81858.44,8.1,0.48771,0.00014,33.15273]
[1778074667192,35.01,81845.74,8.1,0.48597,0.00014,33.14282]
[1778074667739,35.01,81845.74,8.1,0.48597,0.00014,33.14282]
[1778074667809,35.01,81834.65,8.1,0.48445,0.00014,33.13364]
[1778074670060,35.0,81835.91,8.1,0.48462,0.00014,33.13471]
[1778074670977,35.0,81842.73,8.1,0.48555,0.00014,33.14037]
[1778074670987,35.0,81842.73,8.1,0.48555,0.00014,33.14037]
[1778074670994,35.0,81844.28,8.1,0.48576,0.00014,33.14163]
[1778074671604,35.0,81844.28,8.1,0.48576,0.00014,33.14163]
[1778074671689,35.0,81844.28,8.1,0.48576,0.00014,33.14163]
[1778074672361,35.0,81857.76,8.1,0.48761,0.00014,33.15222]
[1778074673649,35.0,81857.76,8.1,0.48761,0.00014,33.15222]
[1778074675859,35.0,81853.81,8.1,0.48707,0.00014,33.14919]
[1778074680341,35.01,81847.51,8.1,0.48621,0.00014,33.14424]
[1778074683373,35.01,81839.06,8.1,0.48505,0.00014,33.13736]
[1778074683974,35.01,81839.06,8.1,0.48505,0.00014,33.13736]
[1778074684034,35.01,81841.63,8.1,0.48541,0.00014,33.13948]
[1778074685010,35.01,81841.63,8.1,0.48541,0.00014,33.13948]
[1778074685030,35.01,81841.63,8.1,0.48541,0.00014,33.13948]
[1778074685181,35.01,81841.63,8.1,0.48541,0.00014,33.13948]
[1778074685239,35.01,81841.63,8.1,0.48541,0.00014,33.13948]
[1778074685166,35.01,81841.36,8.1,0.48537,0.00014,33.13926]
[1778074685596,35.01,81841.36,8.1,0.48537,0.00014,33.13926]
[1778074685629,35.01,81841.36,8.1,0.48537,0.00014,33.13926]
[1778074685698,35.01,81841.36,8.1,0.48537,0.00014,33.13926]
[1778074686057,35.01,81841.36,8.1,0.48537,0.00014,33.13926]
[1778074686101,35.01,81841.36,8.1,0.48537,0.00014,33.13926]
[1778074686199,35.01,81831.14,8.1,0.48397,0.00014,33.13065]
[1778074686777,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074687291,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074687385,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074687571,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074687581,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074687696,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074687963,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074687980,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074688067,35.01,81816.39,8.1,0.48195,0.00014,33.1175]
[1778074688209,35.01,81806.37,8.1,0.48057,0.00014,33.10808]
[1778074688332,35.01,81806.37,8.1,0.48057,0.00014,33.10808]
[1778074688569,35.01,81806.37,8.1,0.48057,0.00014,33.10808]
[1778074688651,35.01,81806.37,8.1,0.48057,0.00014,33.10808]
[1778074688973,35.01,81806.37,8.1,0.48057,0.00014,33.10808]
[1778074689115,35.01,81792.61,8.1,0.47869,0.00014,33.09451]
[1778074689497,35.01,81792.61,8.1,0.47869,0.00014,33.09451]
[1778074689777,35.01,81792.61,8.1,0.47869,0.00014,33.09451]
[1778074689950,35.01,81792.61,8.1,0.47869,0.00014,33.09451]
[1778074690124,35.01,81792.61,8.1,0.47869,0.00014,33.09451]
[1778074690268,35.01,81792.61,8.1,0.47869,0.00014,33.09451]
[1778074690190,35.01,81783.38,8.1,0.47742,0.00014,33.085]
[1778074691004,35.01,81799.47,8.1,0.47963,0.00014,33.10137]
[1778074692121,35.01,81817.59,8.1,0.48211,0.00014,33.11859]
[1778074692910,35.01,81817.59,8.1,0.48211,0.00014,33.11859]
[1778074692979,35.01,81814.71,8.1,0.48172,0.00014,33.11594]
[1778074694625,35.01,81815.29,8.1,0.48179,0.00014,33.11647]
[1778074694853,35.01,81815.29,8.1,0.48179,0.00014,33.11647]
[1778074696538,35.0,81816.77,8.1,0.482,0.00014,33.11783]
[1778074697441,35.0,81818.19,8.1,0.48219,0.00014,33.11913]
[1778074697689,35.0,81818.19,8.1,0.48219,0.00014,33.11913]
[1778074698403,35.0,81818.34,8.1,0.48221,0.00014,33.11926]
[1778074699316,35.0,81820.2,8.1,0.48246,0.00014,33.12095]
[1778074702443,34.99,81812.85,8.1,0.48144,0.00014,33.11414]
[1778074702654,34.99,81812.85,8.1,0.48144,0.00014,33.11414]
[1778074703906,34.99,81815.85,8.1,0.48185,0.00014,33.11692]
[1778074703908,34.99,81815.85,8.1,0.48185,0.00014,33.11692]
[1778074704277,34.99,81815.85,8.1,0.48185,0.00014,33.11692]
[1778074704323,34.99,81815.85,8.1,0.48185,0.00014,33.11692]
[1778074705254,34.99,81815.68,8.1,0.48183,0.00014,33.11676]
[1778074705293,34.99,81815.68,8.1,0.48183,0.00014,33.11676]
[1778074704961,34.98,81823.6,8.1,0.48291,0.00014,33.12395]
[1778074705604,34.98,81823.6,8.1,0.48291,0.00014,33.12395]
[1778074705924,34.98,81823.6,8.1,0.48291,0.00014,33.12395]
[1778074706178,34.98,81823.6,8.1,0.48291,0.00014,33.12395]
[1778074706271,34.98,81835.17,8.1,0.4845,0.00014,33.13402]
[1778074706860,34.98,81835.17,8.1,0.4845,0.00014,33.13402]
[1778074707197,34.98,81835.17,8.1,0.4845,0.00014,33.13402]
[1778074707273,34.98,81842.83,8.1,0.48555,0.00014,33.1404]
[1778074708134,34.98,81842.83,8.1,0.48555,0.00014,33.1404]
[1778074708237,34.99,81853.65,8.1,0.48703,0.00014,33.14902]
[1778074709663,34.99,81861.22,8.1,0.48807,0.00014,33.15478]
[1778074711438,34.99,81863.25,8.1,0.48835,0.00014,33.15629]
[1778074711684,34.99,81863.25,8.1,0.48835,0.00014,33.15629]
[1778074711859,34.99,81863.25,8.1,0.48835,0.00014,33.15629]
[1778074711879,34.99,81856.99,8.1,0.48749,0.00014,33.14853]
[1778074713925,34.99,81852.42,8.1,0.48686,0.00014,33.145]
[1778074713933,34.99,81852.42,8.1,0.48686,0.00014,33.145]
[1778074713982,34.98,81846.12,8.1,0.486,0.00014,33.14001]
[1778074715004,34.98,81846.12,8.1,0.486,0.00014,33.14001]
[1778074715705,34.98,81833.08,8.1,0.48421,0.00014,33.12918]
[1778074716537,34.98,81833.08,8.1,0.48421,0.00014,33.12918]
[1778074719008,34.98,81831.73,8.1,0.48402,0.00014,33.12802]
[1778074719143,34.98,81831.73,8.1,0.48402,0.00014,33.12802]
[1778074719293,34.98,81831.73,8.1,0.48402,0.00014,33.12802]
[1778074719306,34.98,81829.38,8.1,0.4837,0.00014,33.12598]
[1778074720507,34.98,81835.35,8.1,0.48452,0.00014,33.13111]
[1778074720853,34.98,81835.35,8.1,0.48452,0.00014,33.13111]
[1778074720898,34.98,81835.35,8.1,0.48452,0.00014,33.13111]
[1778074720916,34.98,81835.35,8.1,0.48452,0.00014,33.13111]
[1778074720958,34.98,81835.35,8.1,0.48452,0.00014,33.13111]
[1778074721277,34.98,81835.35,8.1,0.48452,0.00014,33.13111]
[1778074721290,34.98,81835.35,8.1,0.48452,0.00014,33.13111]
[1778074721048,34.98,81836.55,8.1,0.48469,0.00014,33.13213]
[1778074721323,34.98,81836.55,8.1,0.48469,0.00014,33.13213]
[1778074722034,34.98,81838.23,8.1,0.48492,0.00014,33.13353]
[1778074722935,34.98,81838.23,8.1,0.48492,0.00014,33.13353]
[1778074723026,34.98,81838.23,8.1,0.48492,0.00014,33.13353]
[1778074723127,34.98,81832.66,8.1,0.48415,0.00014,33.12881]
[1778074723678,34.98,81832.66,8.1,0.48415,0.00014,33.12881]
[1778074724273,34.98,81831.09,8.1,0.48394,0.00014,33.12746]
[1778074729363,34.98,81835.68,8.1,0.48456,0.00014,33.13138]
[1778074729367,34.98,81835.68,8.1,0.48456,0.00014,33.13138]
[1778074731820,34.98,81843.57,8.1,0.48565,0.00014,33.13793]
[1778074736855,34.98,81844.56,8.1,0.48578,0.00014,33.13874]
[1778074739859,34.98,81847.0,8.1,0.48612,0.00014,33.14071]
[1778074740531,34.98,81853.11,8.1,0.48696,0.00014,33.14554]
[1778074741135,34.98,81853.11,8.1,0.48696,0.00014,33.14554]
[1778074741612,34.98,81857.66,8.1,0.48758,0.00014,33.14904]
[1778074741651,34.98,81857.66,8.1,0.48758,0.00014,33.14904]
[1778074741859,34.98,81857.66,8.1,0.48758,0.00014,33.14904]
[1778074742867,34.98,81856.27,8.1,0.48739,0.00014,33.14798]
[1778074743281,34.98,81856.27,8.1,0.48739,0.00014,33.14798]
[1778074743311,34.98,81862.62,8.1,0.48826,0.00014,33.15276]
[1778074744032,34.98,81862.62,8.1,0.48826,0.00014,33.15276]
[1778074744640,34.98,81864.81,8.1,0.48856,0.00014,33.15437]
[1778074744898,34.98,81864.81,8.1,0.48856,0.00014,33.15437]
[1778074744911,34.98,81864.81,8.1,0.48856,0.00014,33.15437]
[1778074745087,34.98,81864.81,8.1,0.48856,0.00014,33.15437]
[1778074745251,34.98,81864.81,8.1,0.48856,0.00014,33.15437]
[1778074745350,34.98,81872.12,8.1,0.48956,0.00014,33.15962]
[1778074745918,34.98,81879.72,8.1,0.49061,0.00014,33.16485]
[1778074746474,34.98,81879.72,8.1,0.49061,0.00014,33.16485]
[1778074746476,34.98,81879.72,8.1,0.49061,0.00014,33.16485]
[1778074746989,34.98,81879.72,8.1,0.49061,0.00014,33.16485]
[1778074748940,34.98,81890.94,8.1,0.49214,0.00014,33.17216]
[1778074750184,34.98,81890.94,8.1,0.49214,0.00014,33.17216]
[1778074751097,34.98,81889.88,8.1,0.492,0.00014,33.17149]
[1778074751180,34.98,81882.47,8.1,0.49098,0.00014,33.16668]
[1778074752115,34.98,81882.47,8.1,0.49098,0.00014,33.16668]
[1778074752150,34.98,81874.5,8.1,0.48989,0.00014,33.16127]
[1778074754300,34.98,81866.44,8.1,0.48878,0.00014,33.15555]
[1778074754594,34.98,81866.44,8.1,0.48878,0.00014,33.15555]
[1778074754664,34.98,81866.44,8.1,0.48878,0.00014,33.15555]
[1778074755865,34.98,81862.63,8.1,0.48826,0.00014,33.15276]
[1778074757617,34.98,81867.37,8.1,0.48891,0.00014,33.15623]
[1778074757708,34.98,81867.37,8.1,0.48891,0.00014,33.15623]
[1778074758743,34.98,81874.14,8.1,0.48984,0.00014,33.16103]
[1778074759012,34.98,81883.33,8.1,0.4911,0.00014,33.16725]
[1778074761843,34.98,81883.35,8.1,0.4911,0.00014,33.16726]
[1778074766047,34.98,81888.45,8.1,0.4918,0.00014,33.17057]
[1778074766079,34.98,81888.45,8.1,0.4918,0.00014,33.17057]
[1778074766419,34.98,81888.45,8.1,0.4918,0.00014,33.17057]
[1778074766494,34.98,81893.44,8.1,0.49248,0.00014,33.17371]
[1778074766503,34.98,81893.44,8.1,0.49248,0.00014,33.17371]
[1778074766566,34.98,81893.44,8.1,0.49248,0.00014,33.17371]
[1778074766567,34.98,81893.44,8.1,0.49248,0.00014,33.17371]
[1778074766645,34.98,81893.44,8.1,0.49248,0.00014,33.17371]
[1778074766700,34.98,81893.44,8.1,0.49248,0.00014,33.17371]
[1778074766766,34.98,81893.44,8.1,0.49248,0.00014,33.17371]
[1778074767078,34.98,81910.27,8.1,0.49479,0.00014,33.18359]
[1778074767921,34.98,81910.27,8.1,0.49479,0.00014,33.18359]
[1778074768118,34.98,81910.27,8.1,0.49479,0.00014,33.18359]
[1778074768125,34.98,81910.27,8.1,0.49479,0.00014,33.18359]
[1778074768337,34.98,81918.06,8.1,0.49586,0.00014,33.18779]
[1778074768982,34.98,81918.06,8.1,0.49586,0.00014,33.18779]
[1778074769034,34.98,81918.06,8.1,0.49586,0.00014,33.18779]
[1778074769055,34.98,81918.06,8.1,0.49586,0.00014,33.18779]
[1778074769100,34.98,81917.37,8.1,0.49576,0.00014,33.18743]
[1778074771064,34.98,81920.69,8.1,0.49622,0.00014,33.18915]
[1778074772000,34.98,81919.63,8.1,0.49607,0.00014,33.18554]
[1778074772869,34.97,81920.55,8.1,0.4962,0.00014,33.18602]
[1778074774163,34.97,81918.32,8.1,0.49589,0.00014,33.18486]
[1778074775070,34.97,81916.43,8.1,0.49563,0.00014,33.18387]
[1778074776041,34.97,81917.49,8.1,0.49577,0.00014,33.18443]
[1778074777495,34.97,81908.57,8.1,0.49455,0.00014,33.17958]
[1778074777781,34.97,81908.57,8.1,0.49455,0.00014,33.17958]
[1778074777943,34.97,81908.57,8.1,0.49455,0.00014,33.17958]
[1778074777954,34.97,81908.57,8.1,0.49455,0.00014,33.17958]
[1778074778402,34.97,81901.6,8.1,0.49359,0.00014,33.17557]
[1778074779405,34.97,81901.6,8.1,0.49359,0.00014,33.17557]
[1778074779628,34.97,81894.75,8.1,0.49265,0.00014,33.17145]
[1778074780043,34.97,81894.75,8.1,0.49265,0.00014,33.17145]
[1778074780177,34.97,81887.37,8.1,0.49164,0.00014,33.1668]
[1778074780468,34.97,81887.37,8.1,0.49164,0.00014,33.1668]
[1778074781200,34.97,81887.37,8.1,0.49164,0.00014,33.1668]
[1778074782555,34.97,81883.98,8.1,0.49118,0.00014,33.1646]
[1778074783614,34.97,81884.25,8.1,0.49121,0.00014,33.16477]
[1778074783697,34.97,81884.25,8.1,0.49121,0.00014,33.16477]
[1778074785018,34.97,81880.75,8.1,0.49073,0.00014,33.16245]
[1778074788680,34.96,81882.07,8.1,0.49091,0.00014,33.16333]
[1778074790228,34.96,81880.69,8.1,0.49072,0.00014,33.16241]
[1778074791974,34.96,81881.46,8.1,0.49083,0.00014,33.16292]
[1778074794904,34.96,81883.23,8.1,0.49107,0.00014,33.16409]
[1778074794929,34.96,81883.23,8.1,0.49107,0.00014,33.16409]
[1778074795344,34.96,81883.23,8.1,0.49107,0.00014,33.16409]
[1778074795375,34.96,81883.23,8.1,0.49107,0.00014,33.16409]
[1778074795385,34.96,81883.23,8.1,0.49107,0.00014,33.16409]
[1778074795283,34.96,81873.65,8.1,0.48975,0.00014,33.15759]
[1778074795524,34.96,81873.65,8.1,0.48975,0.00014,33.15759]
[1778074796290,34.96,81863.71,8.1,0.48839,0.00014,33.15045]
[1778074796436,34.96,81863.71,8.1,0.48839,0.00014,33.15045]
[1778074796450,34.96,81863.71,8.1,0.48839,0.00014,33.15045]
[1778074797092,34.96,81863.71,8.1,0.48839,0.00014,33.15045]
[1778074797297,34.96,81858.83,8.1,0.48772,0.00014,33.14681]
[1778074801730,34.96,81856.77,8.1,0.48744,0.00014,33.14525]
[1778074801763,34.96,81856.77,8.1,0.48744,0.00014,33.14525]
[1778074801772,34.96,81856.77,8.1,0.48744,0.00014,33.14525]
[1778074801788,34.96,81856.77,8.1,0.48744,0.00014,33.14525]
[1778074802078,34.96,81856.77,8.1,0.48744,0.00014,33.14525]
[1778074802159,34.96,81856.77,8.1,0.48744,0.00014,33.14525]
[1778074802376,34.96,81856.77,8.1,0.48744,0.00014,33.14525]
[1778074802337,34.96,81845.12,8.1,0.48584,0.00014,33.13608]
[1778074802710,34.96,81845.12,8.1,0.48584,0.00014,33.13608]
[1778074802832,34.96,81845.12,8.1,0.48584,0.00014,33.13608]
[1778074803340,34.96,81833.33,8.1,0.48422,0.00014,33.12626]
[1778074803554,34.96,81833.33,8.1,0.48422,0.00014,33.12626]
[1778074804348,34.96,81836.97,8.1,0.48472,0.00014,33.12935]
[1778074804815,34.96,81836.97,8.1,0.48472,0.00014,33.12935]
[1778074804932,34.96,81836.97,8.1,0.48472,0.00014,33.12935]
[1778074805354,34.96,81845.73,8.1,0.48592,0.00014,33.13657]
[1778074805679,34.96,81845.73,8.1,0.48592,0.00014,33.13657]
[1778074806361,34.96,81851.87,8.1,0.48676,0.00014,33.14145]
[1778074806607,34.96,81851.87,8.1,0.48676,0.00014,33.14145]
[1778074807000,34.96,81851.87,8.1,0.48676,0.00014,33.14145]
[1778074807274,34.96,81851.87,8.1,0.48676,0.00014,33.14145]
[1778074807416,34.96,81851.87,8.1,0.48676,0.00014,33.14145]
[1778074807379,34.96,81859.5,8.1,0.48781,0.00014,33.14731]
[1778074807480,34.96,81859.5,8.1,0.48781,0.00014,33.14731]
[1778074807734,34.96,81859.5,8.1,0.48781,0.00014,33.14731]
[1778074807859,34.96,81859.5,8.1,0.48781,0.00014,33.14731]
[1778074809817,34.96,81867.65,8.1,0.48893,0.00014,33.15332]
[1778074810248,34.96,81867.65,8.1,0.48893,0.00014,33.15332]
[1778074811401,34.96,81855.7,8.1,0.48729,0.00014,33.14442]
[1778074812432,34.96,81855.7,8.1,0.48729,0.00014,33.14442]
[1778074812556,34.96,81855.71,8.1,0.48729,0.00014,33.14443]
[1778074814131,34.96,81859.21,8.1,0.48777,0.00014,33.1471]
[1778074814498,34.96,81864.3,8.1,0.48847,0.00014,33.15089]
[1778074814505,34.96,81864.3,8.1,0.48847,0.00014,33.15089]
[1778074814521,34.96,81864.3,8.1,0.48847,0.00014,33.15089]
[1778074814645,34.96,81864.3,8.1,0.48847,0.00014,33.15089]
[1778074814654,34.96,81864.3,8.1,0.48847,0.00014,33.15089]
[1778074815429,34.96,81872.84,8.1,0.48964,0.00014,33.15702]
[1778074816436,34.96,81882.17,8.1,0.49092,0.00014,33.16339]
[1778074816517,34.96,81882.17,8.1,0.49092,0.00014,33.16339]
[1778074817554,34.96,81882.84,8.1,0.49102,0.00014,33.16384]
[1778074817774,34.96,81882.84,8.1,0.49102,0.00014,33.16384]
[1778074818781,34.96,81882.84,8.1,0.49101,0.00014,33.16384]
[1778074818861,34.96,81882.84,8.1,0.49101,0.00014,33.16384]
[1778074819538,34.96,81888.68,8.1,0.49182,0.00014,33.16763]
[1778074820153,34.96,81888.68,8.1,0.49182,0.00014,33.16763]
[1778074822438,34.96,81894.96,8.1,0.49268,0.00014,33.17157]
[1778074822538,34.96,81898.2,8.1,0.49312,0.00014,33.17354]
[1778074823839,34.96,81898.21,8.1,0.49312,0.00014,33.17355]
[1778074826017,34.96,81886.08,8.1,0.49146,0.00014,33.16596]
[1778074826336,34.96,81886.08,8.1,0.49146,0.00014,33.16596]
[1778074827166,34.96,81885.84,8.1,0.49142,0.00014,33.1658]
[1778074827386,34.96,81885.84,8.1,0.49142,0.00014,33.1658]
[1778074827267,34.95,81875.86,8.1,0.49005,0.00014,33.15911]
[1778074827491,34.95,81875.86,8.1,0.49005,0.00014,33.15911]
[1778074828922,34.95,81879.1,8.1,0.4905,0.00014,33.16133]
[1778074829153,34.95,81879.1,8.1,0.4905,0.00014,33.16133]
[1778074829265,34.95,81879.1,8.1,0.4905,0.00014,33.16133]
[1778074829327,34.95,81879.1,8.1,0.4905,0.00014,33.16133]
[1778074829391,34.95,81879.1,8.1,0.4905,0.00014,33.16133]
[1778074829478,34.95,81879.1,8.1,0.4905,0.00014,33.16133]
[1778074829567,34.95,81884.1,8.1,0.49118,0.00014,33.16466]
[1778074829738,34.95,81884.1,8.1,0.49118,0.00014,33.16466]
[1778074830161,34.95,81899.61,8.1,0.49331,0.00014,33.17438]
[1778074830488,34.95,81899.61,8.1,0.49331,0.00014,33.17438]
[1778074830499,34.95,81899.61,8.1,0.49331,0.00014,33.17438]
[1778074830779,34.95,81899.61,8.1,0.49331,0.00014,33.17438]
[1778074830983,34.95,81899.61,8.1,0.49331,0.00014,33.17438]
[1778074831185,34.95,81913.74,8.1,0.49525,0.00014,33.17935]
[1778074832269,34.95,81913.74,8.1,0.49525,0.00014,33.17935]
[1778074832313,34.95,81922.52,8.1,0.49645,0.00014,33.18395]
[1778074833727,34.95,81926.91,8.1,0.49706,0.00014,33.18614]
[1778074835264,34.95,81919.43,8.1,0.49603,0.00014,33.18237]
[1778074837713,34.95,81914.91,8.1,0.49541,0.00014,33.17998]
[1778074840794,34.95,81914.89,8.1,0.4954,0.00014,33.17997]
[1778074840903,34.95,81914.89,8.1,0.4954,0.00014,33.17997]
[1778074840956,34.95,81914.89,8.1,0.4954,0.00014,33.17997]
[1778074841021,34.95,81914.89,8.1,0.4954,0.00014,33.17997]
[1778074841075,34.95,81914.89,8.1,0.4954,0.00014,33.17997]
[1778074841160,34.95,81914.89,8.1,0.4954,0.00014,33.17997]
[1778074841187,34.95,81914.89,8.1,0.4954,0.00014,33.17997]
[1778074841273,34.95,81913.82,8.1,0.49526,0.00014,33.17939]
[1778074841621,34.95,81902.48,8.1,0.4937,0.00014,33.17301]
[1778074843005,34.95,81902.48,8.1,0.4937,0.00014,33.17301]
[1778074843077,34.95,81902.48,8.1,0.4937,0.00014,33.17301]
[1778074843302,34.95,81889.92,8.1,0.49198,0.00014,33.16535]
[1778074845226,34.95,81885.25,8.1,0.49133,0.00014,33.16234]
[1778074845583,34.95,81883.01,8.1,0.49103,0.00014,33.16087]
[1778074845616,34.95,81883.01,8.1,0.49103,0.00014,33.16087]
[1778074847663,34.94,81875.74,8.1,0.49003,0.00014,33.15595]
[1778074851259,34.94,81876.56,8.1,0.49014,0.00014,33.15651]
[1778074851519,34.94,81877.3,8.1,0.49024,0.00014,33.15702]
[1778074851723,34.94,81877.3,8.1,0.49024,0.00014,33.15702]
[1778074851948,34.94,81877.3,8.1,0.49024,0.00014,33.15702]
[1778074857477,34.94,81869.21,8.1,0.48913,0.00014,33.15136]
[1778074862451,34.94,81869.35,8.1,0.48915,0.00014,33.15146]
[1778074862566,34.94,81870.1,8.1,0.48925,0.00014,33.152]
[1778074862786,34.94,81870.1,8.1,0.48925,0.00014,33.152]
[1778074863355,34.94,81870.1,8.1,0.48925,0.00014,33.152]
[1778074863469,34.94,81870.1,8.1,0.48925,0.00014,33.152]
[1778074863494,34.94,81870.1,8.1,0.48925,0.00014,33.152]
[1778074863562,34.94,81873.21,8.1,0.48968,0.00014,33.15419]
[1778074863861,34.94,81873.21,8.1,0.48968,0.00014,33.15419]
[1778074864193,34.94,81873.21,8.1,0.48968,0.00014,33.15419]
[1778074864313,34.94,81880.7,8.1,0.49071,0.00014,33.15933]
[1778074864552,34.94,81880.7,8.1,0.49071,0.00014,33.15933]
[1778074864698,34.94,81880.7,8.1,0.49071,0.00014,33.15933]
[1778074864789,34.94,81895.91,8.1,0.4928,0.00014,33.16908]
[1778074865952,34.94,81895.91,8.1,0.4928,0.00014,33.16908]
[1778074866035,34.94,81902.74,8.1,0.49373,0.00014,33.17316]
[1778074867318,34.94,81902.74,8.1,0.49373,0.00014,33.17316]
[1778074867323,34.94,81902.74,8.1,0.49373,0.00014,33.17316]
[1778074867396,34.94,81904.79,8.1,0.49401,0.00014,33.17435]
[1778074868158,34.94,81904.79,8.1,0.49401,0.00014,33.17435]
[1778074868159,34.94,81911.82,8.1,0.49498,0.00014,33.1783]
[1778074868627,34.94,81911.82,8.1,0.49498,0.00014,33.1783]
[1778074869999,34.94,81912.69,8.1,0.4951,0.00014,33.17878]
[1778074870055,34.94,81912.69,8.1,0.4951,0.00014,33.17878]
[1778074870073,34.94,81912.69,8.1,0.4951,0.00014,33.17878]
[1778074870295,34.94,81912.69,8.1,0.4951,0.00014,33.17878]
[1778074870317,34.94,81912.08,8.1,0.49501,0.00014,33.17844]
[1778074872149,34.94,81908.84,8.1,0.49457,0.00014,33.17665]
[1778074873653,34.94,81904.43,8.1,0.49396,0.00014,33.17414]
[1778074876819,34.94,81903.62,8.1,0.49385,0.00014,33.17366]
[1778074882918,34.93,81899.58,8.1,0.49329,0.00014,33.17128]
[1778074886625,34.93,81900.19,8.1,0.49337,0.00014,33.17164]
[1778074886656,34.93,81900.19,8.1,0.49337,0.00014,33.17164]
[1778074886723,34.93,81900.19,8.1,0.49337,0.00014,33.17164]
[1778074886749,34.93,81900.19,8.1,0.49337,0.00014,33.17164]
[1778074886947,34.93,81889.16,8.1,0.49186,0.00014,33.16484]
[1778074887777,34.93,81889.16,8.1,0.49186,0.00014,33.16484]
[1778074887954,34.93,81878.57,8.1,0.4904,0.00014,33.15786]
[1778074892845,34.92,81883.86,8.1,0.49113,0.00014,33.15834]
[1778074893078,34.92,81883.86,8.1,0.49113,0.00014,33.15834]
[1778074894790,34.92,81883.67,8.1,0.4911,0.00014,33.15821]
[1778074895033,34.92,81883.67,8.1,0.4911,0.00014,33.15821]
[1778074897258,34.92,81885.35,8.1,0.49133,0.00014,33.15931]
[1778074899272,34.92,81881.78,8.1,0.49084,0.00014,33.15695]
[1778074899313,34.92,81881.78,8.1,0.49084,0.00014,33.15695]
[1778074899456,34.92,81881.78,8.1,0.49084,0.00014,33.15695]
[1778074900478,34.92,81881.94,8.1,0.49086,0.00014,33.15706]
[1778074901299,34.92,81875.98,8.1,0.49004,0.00014,33.15302]
[1778074901346,34.92,81875.98,8.1,0.49004,0.00014,33.15302]
[1778074902140,34.92,81874.41,8.1,0.48982,0.00014,33.15193]
[1778074902161,34.92,81874.41,8.1,0.48982,0.00014,33.15193]
[1778074902192,34.92,81874.41,8.1,0.48982,0.00014,33.15193]
[1778074902293,34.92,81866.11,8.1,0.48868,0.00014,33.14601]
[1778074903652,34.92,81865.32,8.1,0.48858,0.00014,33.14544]
[1778074904850,34.92,81866.03,8.1,0.48867,0.00014,33.14596]
[1778074904979,34.92,81866.03,8.1,0.48867,0.00014,33.14596]
[1778074905137,34.92,81866.03,8.1,0.48867,0.00014,33.14596]
[1778074905201,34.92,81858.74,8.1,0.48767,0.00014,33.14053]
[1778074906083,34.92,81850.87,8.1,0.48659,0.00014,33.13445]
[1778074911118,34.92,81853.24,8.1,0.48692,0.00014,33.13631]
[1778074911662,34.92,81853.24,8.1,0.48692,0.00014,33.13631]
[1778074911697,34.92,81853.24,8.1,0.48692,0.00014,33.13631]
[1778074911941,34.92,81853.24,8.1,0.48692,0.00014,33.13631]
[1778074912014,34.92,81853.24,8.1,0.48692,0.00014,33.13631]
[1778074917099,34.92,81854.07,8.1,0.48703,0.00014,33.13696]
[1778074917859,34.92,81855.99,8.1,0.4873,0.00014,33.13845]
[1778074918167,34.92,81865.78,8.1,0.48864,0.00014,33.14578]
[1778074918721,34.92,81865.78,8.1,0.48864,0.00014,33.14578]
[1778074919227,34.92,81865.78,8.1,0.48864,0.00014,33.14578]
[1778074919395,34.92,81865.78,8.1,0.48864,0.00014,33.14578]
[1778074919415,34.92,81865.78,8.1,0.48864,0.00014,33.14578]
[1778074919440,34.92,81865.78,8.1,0.48864,0.00014,33.14578]
[1778074920185,34.92,81880.1,8.1,0.49061,0.00014,33.15583]
[1778074920576,34.92,81880.1,8.1,0.49061,0.00014,33.15583]
[1778074921933,34.92,81885.03,8.1,0.49129,0.00014,33.15911]
[1778074922199,34.92,81874.94,8.1,0.4899,0.00014,33.1523]
[1778074922923,34.92,81874.94,8.1,0.4899,0.00014,33.1523]
[1778074923206,34.92,81867.86,8.1,0.48893,0.00014,33.14729]
[1778074924775,34.92,81867.05,8.1,0.48882,0.00014,33.14671]
[1778074924859,34.92,81867.05,8.1,0.48882,0.00014,33.14671]
[1778074925859,34.92,81860.48,8.1,0.48792,0.00014,33.14186]
[1778074928944,34.92,81860.21,8.1,0.48788,0.00014,33.14166]
[1778074928955,34.92,81860.21,8.1,0.48788,0.00014,33.14166]
[1778074928959,34.92,81860.21,8.1,0.48788,0.00014,33.14166]
[1778074929009,34.92,81860.21,8.1,0.48788,0.00014,33.14166]
[1778074929183,34.92,81860.21,8.1,0.48788,0.00014,33.14166]
[1778074929270,34.92,81860.21,8.1,0.48788,0.00014,33.14166]
[1778074929306,34.92,81860.21,8.1,0.48788,0.00014,33.14166]
[1778074929483,34.93,81848.45,8.1,0.48626,0.00014,33.13255]
[1778074929697,34.93,81848.45,8.1,0.48626,0.00014,33.13255]
[1778074929705,34.93,81848.45,8.1,0.48626,0.00014,33.13255]
[1778074930251,34.93,81848.45,8.1,0.48626,0.00014,33.13255]
[1778074930495,34.92,81837.07,8.1,0.4847,0.00014,33.12321]
[1778074931141,34.92,81837.07,8.1,0.4847,0.00014,33.12321]
[1778074931149,34.92,81837.07,8.1,0.4847,0.00014,33.12321]
[1778074931280,34.92,81828.69,8.1,0.48355,0.00014,33.11601]
[1778074931924,34.92,81828.69,8.1,0.48355,0.00014,33.11601]
[1778074931994,34.92,81828.69,8.1,0.48355,0.00014,33.11601]
[1778074932093,34.92,81828.69,8.1,0.48355,0.00014,33.11601]
[1778074933817,34.92,81828.85,8.1,0.48357,0.00014,33.11614]
[1778074934750,34.92,81831.55,8.1,0.48394,0.00014,33.11849]
[1778074935005,34.92,81831.55,8.1,0.48394,0.00014,33.11849]
[1778074935482,34.92,81831.55,8.1,0.48394,0.00014,33.11849]
[1778074935308,34.92,81839.11,8.1,0.48498,0.00014,33.12491]
[1778074936496,34.92,81839.11,8.1,0.48498,0.00014,33.12491]
[1778074936499,34.92,81839.11,8.1,0.48498,0.00014,33.12491]
[1778074936508,34.92,81845.5,8.1,0.48585,0.00014,33.13016]
[1778074936779,34.92,81845.5,8.1,0.48585,0.00014,33.13016]
[1778074938557,34.92,81850.95,8.1,0.4866,0.00014,33.13452]
[1778074941380,34.92,81857.85,8.1,0.48755,0.00014,33.13987]
[1778074941664,34.92,81856.72,8.1,0.4874,0.00014,33.13901]
[1778074941802,34.92,81856.72,8.1,0.4874,0.00014,33.13901]
[1778074942357,34.92,81857.63,8.1,0.48752,0.00014,33.1397]
[1778074945859,34.92,81855.17,8.1,0.48719,0.00014,33.13782]
[1778074945901,34.92,81855.17,8.1,0.48719,0.00014,33.13782]
[1778074945927,34.92,81855.17,8.1,0.48719,0.00014,33.13782]
[1778074946147,34.92,81855.17,8.1,0.48719,0.00014,33.13782]
[1778074946148,34.92,81855.17,8.1,0.48719,0.00014,33.13782]
[1778074946385,34.92,81859.94,8.1,0.48784,0.00014,33.14145]
[1778074946617,34.92,81859.94,8.1,0.48784,0.00014,33.14145]
[1778074947088,34.92,81859.94,8.1,0.48784,0.00014,33.14145]
[1778074947392,34.93,81869.66,8.1,0.48918,0.00014,33.14859]
[1778074949053,34.93,81870.31,8.1,0.48927,0.00014,33.14905]
[1778074950962,34.93,81867.65,8.1,0.4889,0.00014,33.14714]
[1778074956455,34.93,81867.38,8.1,0.48886,0.00014,33.14388]
[1778074961492,34.93,81867.68,8.1,0.4889,0.00014,33.1441]
[1778074963338,34.93,81866.95,8.1,0.4888,0.00014,33.14357]
[1778074963344,34.93,81866.95,8.1,0.4888,0.00014,33.14357]
[1778074966641,34.93,81858.99,8.1,0.48771,0.00014,33.13768]
[1778074967859,34.93,81859.64,8.1,0.4878,0.00014,33.13817]
[1778074967946,34.93,81859.64,8.1,0.4878,0.00014,33.13817]
[1778074968820,34.93,81862.78,8.1,0.48823,0.00014,33.14052]
[1778074971718,34.93,81863.84,8.1,0.48838,0.00014,33.1413]
[1778074972082,34.93,81863.84,8.1,0.48838,0.00014,33.1413]
[1778074973549,34.93,81859.88,8.1,0.48783,0.00014,33.13835]
[1778074973859,34.93,81862.87,8.1,0.48825,0.00014,33.14059]
[1778074979620,34.93,81866.15,8.1,0.4887,0.00014,33.143]
[1778074980424,34.93,81866.15,8.1,0.4887,0.00014,33.143]
[1778074980441,34.93,81866.15,8.1,0.4887,0.00014,33.143]
[1778074980627,34.93,81856.64,8.1,0.48739,0.00014,33.1359]
[1778074980651,34.93,81856.64,8.1,0.48739,0.00014,33.1359]
[1778074980671,34.93,81856.64,8.1,0.48739,0.00014,33.1359]
[1778074980675,34.93,81856.64,8.1,0.48739,0.00014,33.1359]
[1778074980806,34.93,81856.64,8.1,0.48739,0.00014,33.1359]
[1778074980813,34.93,81856.64,8.1,0.48739,0.00014,33.1359]
[1778074981634,34.93,81844.45,8.1,0.48572,0.00014,33.12627]
[1778074982337,34.93,81844.45,8.1,0.48572,0.00014,33.12627]
[1778074982488,34.93,81844.45,8.1,0.48572,0.00014,33.12627]
[1778074982641,34.93,81836.23,8.1,0.48459,0.00014,33.11945]
[1778074983100,34.93,81836.23,8.1,0.48459,0.00014,33.11945]
[1778074984452,34.93,81836.23,8.1,0.48459,0.00014,33.11945]
[1778074984883,34.93,81841.62,8.1,0.48533,0.00014,33.12396]
[1778074985951,34.93,81841.53,8.1,0.48532,0.00014,33.12388]
[1778074985969,34.93,81841.53,8.1,0.48532,0.00014,33.12388]
[1778074986683,34.93,81847.84,8.1,0.48618,0.00014,33.12901]
[1778074986935,34.93,81847.84,8.1,0.48618,0.00014,33.12901]
[1778074986949,34.93,81847.84,8.1,0.48618,0.00014,33.12901]
[1778074986972,34.93,81847.84,8.1,0.48618,0.00014,33.12901]
[1778074987017,34.93,81842.42,8.1,0.48544,0.00014,33.12462]
[1778074988005,34.93,81842.42,8.1,0.48544,0.00014,33.12462]
[1778074988067,34.93,81842.42,8.1,0.48544,0.00014,33.12462]
[1778074988159,34.93,81832.58,8.1,0.48409,0.00014,33.11635]
[1778074992084,34.93,81832.71,8.1,0.4841,0.00014,33.11645]
[1778074992275,34.93,81832.71,8.1,0.4841,0.00014,33.11645]
[1778074993136,34.93,81836.56,8.1,0.48463,0.00014,33.11973]
[1778074993283,34.93,81836.56,8.1,0.48463,0.00014,33.11973]
[1778074993558,34.93,81839.18,8.1,0.48499,0.00014,33.12193]
[1778074993816,34.93,81844.33,8.1,0.4857,0.00014,33.12617]
[1778074997557,34.93,81844.52,8.1,0.48573,0.00014,33.12633]
[1778074997640,34.93,81844.52,8.1,0.48573,0.00014,33.12633]
[1778074997566,34.93,81845.48,8.1,0.48586,0.00014,33.12711]
[1778074998202,34.93,81845.48,8.1,0.48586,0.00014,33.12711]
[1778074998859,34.93,81849.76,8.1,0.48645,0.00014,33.13053]
[1778074998872,34.93,81858.89,8.1,0.4877,0.00014,33.13761]
[1778074999697,34.93,81858.89,8.1,0.4877,0.00014,33.13761]
[1778075004229,34.93,81866.17,8.1,0.4887,0.00014,33.14302]
[1778075005214,34.93,81866.84,8.1,0.48879,0.00014,33.1435]
[1778075005350,34.93,81866.84,8.1,0.48879,0.00014,33.1435]
[1778075007924,34.93,81873.55,8.1,0.48971,0.00014,33.14828]
[1778075010727,34.93,81868.68,8.1,0.48905,0.00014,33.14483]
[1778075015876,34.93,81865.36,8.1,0.48859,0.00014,33.13936]
[1778075020911,34.93,81872.29,8.1,0.48954,0.00014,33.14434]
[1778075022371,34.93,81872.29,8.1,0.48954,0.00014,33.14434]
[1778075022568,34.93,81872.29,8.1,0.48954,0.00014,33.14434]
[1778075022625,34.93,81872.29,8.1,0.48954,0.00014,33.14434]
[1778075022759,34.93,81871.99,8.1,0.4895,0.00014,33.14413]
[1778075022965,34.93,81871.99,8.1,0.4895,0.00014,33.14413]
[1778075022985,34.93,81871.99,8.1,0.4895,0.00014,33.14413]
[1778075023128,34.93,81871.99,8.1,0.4895,0.00014,33.14413]
[1778075023158,34.93,81871.99,8.1,0.4895,0.00014,33.14413]
[1778075023187,34.93,81871.99,8.1,0.4895,0.00014,33.14413]
[1778075023241,34.93,81886.2,8.1,0.49145,0.00014,33.15375]
[1778075023765,34.93,81886.2,8.1,0.49145,0.00014,33.15375]
[1778075024188,34.93,81886.2,8.1,0.49145,0.00014,33.15375]
[1778075024703,34.93,81886.2,8.1,0.49145,0.00014,33.15375]
[1778075024204,34.93,81894.58,8.1,0.4926,0.00014,33.15906]
[1778075024870,34.93,81894.58,8.1,0.4926,0.00014,33.15906]
[1778075024944,34.93,81907.12,8.1,0.49432,0.00014,33.16648]
[1778075027599,34.93,81911.67,8.1,0.49495,0.00014,33.16902]
[1778075027628,34.93,81911.67,8.1,0.49495,0.00014,33.16902]
[1778075027824,34.93,81913.87,8.1,0.49525,0.00014,33.17022]
[1778075029034,34.93,81915.11,8.1,0.49542,0.00014,33.17089]
[1778075029086,34.93,81915.11,8.1,0.49542,0.00014,33.17089]
[1778075029473,34.93,81915.11,8.1,0.49542,0.00014,33.17089]
[1778075030814,34.93,81914.6,8.1,0.49535,0.00014,33.17061]
[1778075031542,34.93,81914.6,8.1,0.49535,0.00014,33.17061]
[1778075031567,34.93,81913.6,8.1,0.49521,0.00014,33.17007]
[1778075037031,34.92,81912.67,8.1,0.49508,0.00014,33.16957]
[1778075039335,34.92,81913.0,8.1,0.49513,0.00014,33.16974]
[1778075040282,34.92,81912.74,8.1,0.49509,0.00014,33.1696]
[1778075040474,34.92,81912.74,8.1,0.49509,0.00014,33.1696]
[1778075040476,34.92,81909.56,8.1,0.49465,0.00014,33.16785]
[1778075041127,34.92,81909.56,8.1,0.49465,0.00014,33.16785]
[1778075041685,34.92,81909.56,8.1,0.49465,0.00014,33.16785]
[1778075042066,34.92,81902.09,8.1,0.49362,0.00014,33.16357]
[1778075042829,34.92,81902.09,8.1,0.49362,0.00014,33.16357]
[1778075044660,34.92,81902.34,8.1,0.49366,0.00014,33.16371]
[1778075050558,34.91,81898.63,8.1,0.49315,0.00014,33.16151]
[1778075050659,34.91,81906.29,8.1,0.4942,0.00014,33.166]
[1778075052508,34.91,81911.47,8.1,0.49491,0.00014,33.1689]
[1778075052614,34.91,81911.67,8.1,0.49494,0.00014,33.16901]
[1778075054412,34.91,81915.18,8.1,0.49542,0.00014,33.17092]
[1778075054436,34.91,81915.18,8.1,0.49542,0.00014,33.17092]
[1778075054472,34.91,81915.18,8.1,0.49542,0.00014,33.17092]
[1778075054697,34.91,81915.18,8.1,0.49542,0.00014,33.17092]
[1778075054708,34.91,81914.51,8.1,0.49533,0.00014,33.17056]
[1778075055618,34.91,81903.84,8.1,0.49386,0.00014,33.16458]
[1778075057179,34.91,81897.98,8.1,0.49305,0.00014,33.16111]
[1778075058246,34.91,81896.97,8.1,0.49291,0.00014,33.1605]
[1778075058696,34.91,81896.97,8.1,0.49291,0.00014,33.1605]
[1778075058851,34.91,81895.04,8.1,0.49265,0.00014,33.15932]
[1778075059397,34.91,81895.04,8.1,0.49265,0.00014,33.15932]
[1778075059403,34.91,81895.04,8.1,0.49265,0.00014,33.15932]
[1778075059512,34.91,81883.86,8.1,0.49111,0.00014,33.15219]
[1778075060209,34.91,81873.69,8.1,0.48971,0.00014,33.14528]
[1778075062393,34.91,81873.2,8.1,0.48965,0.00014,33.14494]
[1778075064828,34.91,81878.42,8.1,0.49036,0.00014,33.14854]
[1778075067883,34.91,81884.93,8.1,0.49126,0.00014,33.15289]
[1778075067904,34.91,81884.93,8.1,0.49126,0.00014,33.15289]
[1778075070279,34.91,81897.38,8.1,0.49297,0.00014,33.16074]
[1778075075156,34.9,81900.8,8.1,0.49344,0.00014,33.15973]
[1778075075225,34.9,81900.8,8.1,0.49344,0.00014,33.15973]
[1778075077397,34.9,81907.79,8.1,0.4944,0.00014,33.16378]
[1778075077514,34.9,81907.79,8.1,0.4944,0.00014,33.16378]
[1778075083370,34.9,81906.84,8.1,0.49426,0.00014,33.16323]
[1778075088405,34.89,81901.77,8.1,0.49356,0.00014,33.16029]
[1778075091603,34.89,81902.97,8.1,0.49373,0.00014,33.161]
[1778075097468,34.89,81906.68,8.1,0.49423,0.00014,33.16314]
[1778075101555,34.88,81908.49,8.1,0.49448,0.00014,33.16416]
[1778075102630,34.88,81910.62,8.1,0.49477,0.00014,33.16535]
[1778075103848,34.88,81915.93,8.1,0.4955,0.00014,33.16824]
[1778075104519,34.88,81908.74,8.1,0.49451,0.00014,33.1643]
[1778075106410,34.88,81904.08,8.1,0.49387,0.00014,33.16163]
[1778075106446,34.88,81904.08,8.1,0.49387,0.00014,33.16163]
[1778075107441,34.88,81901.97,8.1,0.49358,0.00014,33.1604]
[1778075109189,34.88,81899.37,8.1,0.49322,0.00014,33.15886]
[1778075109779,34.88,81899.37,8.1,0.49322,0.00014,33.15886]
[1778075112579,34.88,81906.52,8.1,0.49421,0.00014,33.16304]
[1778075113121,34.88,81906.52,8.1,0.49421,0.00014,33.16304]
[1778075115517,34.88,81910.69,8.1,0.49478,0.00014,33.16538]
[1778075115635,34.88,81910.69,8.1,0.49478,0.00014,33.16538]
[1778075116779,34.87,81908.55,8.1,0.49448,0.00014,33.16419]
[1778075117615,34.87,81896.98,8.1,0.49289,0.00014,33.15741]
[1778075119629,34.87,81905.23,8.1,0.49403,0.00014,33.16229]
[1778075121862,34.87,81902.54,8.1,0.49366,0.00014,33.16073]
[1778075124125,34.87,81896.9,8.1,0.49288,0.00014,33.15736]
[1778075125283,34.87,81895.61,8.1,0.4927,0.00014,33.15657]
[1778075126287,34.87,81895.38,8.1,0.49267,0.00014,33.15642]
[1778075127433,34.87,81895.36,8.1,0.49267,0.00014,33.15641]
[1778075128121,34.87,81893.59,8.1,0.49242,0.00014,33.15532]
[1778075128638,34.87,81893.59,8.1,0.49242,0.00014,33.15532]
[1778075128695,34.87,81893.59,8.1,0.49242,0.00014,33.15532]
[1778075128731,34.87,81881.5,8.1,0.49076,0.00014,33.1475]
[1778075129337,34.87,81881.5,8.1,0.49076,0.00014,33.1475]
[1778075129590,34.87,81881.5,8.1,0.49076,0.00014,33.1475]
[1778075129699,34.86,81872.33,8.1,0.48949,0.00014,33.14119]
[1778075134443,34.86,81871.64,8.1,0.4894,0.00014,33.13764]
[1778075134446,34.86,81871.64,8.1,0.4894,0.00014,33.13764]
[1778075134861,34.86,81871.64,8.1,0.4894,0.00014,33.13764]
[1778075135403,34.86,81868.77,8.1,0.489,0.00014,33.13559]
[1778075135412,34.86,81868.77,8.1,0.489,0.00014,33.13559]
[1778075135499,34.86,81868.77,8.1,0.489,0.00014,33.13559]
[1778075135499,34.86,81868.77,8.1,0.489,0.00014,33.13559]
[1778075135556,34.86,81868.77,8.1,0.489,0.00014,33.13559]
[1778075135571,34.86,81868.77,8.1,0.489,0.00014,33.13559]
[1778075135623,34.86,81868.77,8.1,0.489,0.00014,33.13559]
[1778075135755,34.87,81855.59,8.1,0.48719,0.00014,33.12576]
[1778075135856,34.87,81855.59,8.1,0.48719,0.00014,33.12576]
[1778075136786,34.86,81845.7,8.1,0.48583,0.00014,33.11793]
[1778075136906,34.86,81845.7,8.1,0.48583,0.00014,33.11793]
[1778075136924,34.86,81845.7,8.1,0.48583,0.00014,33.11793]
[1778075136939,34.86,81845.7,8.1,0.48583,0.00014,33.11793]
[1778075137766,34.86,81845.7,8.1,0.48583,0.00014,33.11793]
[1778075139447,34.86,81842.42,8.1,0.48537,0.00014,33.11525]
[1778075139549,34.86,81842.42,8.1,0.48537,0.00014,33.11525]
[1778075139592,34.86,81842.42,8.1,0.48537,0.00014,33.11525]
[1778075139633,34.86,81842.42,8.1,0.48537,0.00014,33.11525]
[1778075139802,34.86,81842.42,8.1,0.48537,0.00014,33.11525]
[1778075139774,34.86,81832.32,8.1,0.48398,0.00014,33.10672]
[1778075139992,34.86,81832.32,8.1,0.48398,0.00014,33.10672]
[1778075140985,34.86,81826.64,8.1,0.4832,0.00014,33.10175]
[1778075141786,34.86,81815.45,8.1,0.48166,0.00014,33.09159]
[1778075142115,34.86,81815.45,8.1,0.48166,0.00014,33.09159]
[1778075142340,34.86,81815.45,8.1,0.48166,0.00014,33.09159]
[1778075145752,34.86,81810.97,8.1,0.48104,0.00014,33.08738]
[1778075146805,34.86,81812.13,8.1,0.4812,0.00014,33.08847]
[1778075150666,34.86,81815.05,8.1,0.4816,0.00014,33.0912]
[1778075155885,34.85,81817.42,8.1,0.48192,0.00014,33.09338]
[1778075156350,34.85,81817.42,8.1,0.48192,0.00014,33.09338]
[1778075156740,34.85,81817.42,8.1,0.48192,0.00014,33.09338]
[1778075157901,34.85,81808.88,8.1,0.48075,0.00014,33.08535]
[1778075159002,34.85,81804.85,8.1,0.48019,0.00014,33.08146]
[1778075159031,34.85,81804.85,8.1,0.48019,0.00014,33.08146]
[1778075159346,34.85,81804.85,8.1,0.48019,0.00014,33.08146]
[1778075159389,34.85,81804.85,8.1,0.48019,0.00014,33.08146]
[1778075159510,34.85,81804.85,8.1,0.48019,0.00014,33.08146]
[1778075160876,34.85,81804.85,8.1,0.48019,0.00014,33.08146]
[1778075160926,34.85,81798.22,8.1,0.47928,0.00014,33.07493]
[1778075163815,34.85,81794.85,8.1,0.47881,0.00014,33.07154]
[1778075163835,34.85,81794.85,8.1,0.47881,0.00014,33.07154]
[1778075163955,34.85,81794.88,8.1,0.47882,0.00014,33.07157]
[1778075164226,34.85,81794.88,8.1,0.47882,0.00014,33.07157]
[1778075164310,34.85,81794.88,8.1,0.47882,0.00014,33.07157]
[1778075164344,34.85,81794.88,8.1,0.47882,0.00014,33.07157]
[1778075164734,34.85,81794.88,8.1,0.47882,0.00014,33.07157]
[1778075164877,34.85,81794.88,8.1,0.47882,0.00014,33.07157]
[1778075164812,34.85,81790.7,8.1,0.47824,0.00014,33.0673]
[1778075165859,34.85,81790.7,8.1,0.47824,0.00014,33.0673]
[1778075165731,34.84,81780.02,8.1,0.47676,0.00014,33.05603]
[1778075166331,34.84,81780.02,8.1,0.47676,0.00014,33.05603]
[1778075166386,34.84,81780.02,8.1,0.47676,0.00014,33.05603]
[1778075166550,34.84,81780.02,8.1,0.47676,0.00014,33.05603]
[1778075166816,34.84,81780.02,8.1,0.47676,0.00014,33.05603]
[1778075166834,34.84,81780.02,8.1,0.47676,0.00014,33.05603]
[1778075166857,34.84,81780.02,8.1,0.47676,0.00014,33.05603]
[1778075166889,34.84,81764.28,8.1,0.47459,0.00014,33.03869]
[1778075167643,34.84,81764.28,8.1,0.47459,0.00014,33.03869]
[1778075167816,34.83,81753.54,8.1,0.47311,0.00014,33.02629]
[1778075168543,34.83,81753.54,8.1,0.47311,0.00014,33.02629]
[1778075168612,34.83,81753.54,8.1,0.47311,0.00014,33.02629]
[1778075169128,34.83,81748.04,8.1,0.47235,0.00014,33.01977]
[1778075169227,34.83,81755.64,8.1,0.4734,0.00014,33.02874]
[1778075171504,34.82,81752.59,8.1,0.47296,0.00014,33.0251]
[1778075172275,34.82,81751.78,8.1,0.47285,0.00014,33.02414]
[1778075172627,34.82,81751.78,8.1,0.47285,0.00014,33.02414]
[1778075172897,34.82,81751.78,8.1,0.47285,0.00014,33.02414]
[1778075172900,34.82,81751.78,8.1,0.47285,0.00014,33.02414]
[1778075173254,34.82,81752.99,8.1,0.47302,0.00014,33.02557]
[1778075173510,34.82,81739.73,8.1,0.47119,0.00014,33.0096]
[1778075174607,34.82,81729.4,8.1,0.46977,0.00014,32.99668]
[1778075176626,34.82,81725.8,8.1,0.46927,0.00014,32.99207]
[1778075178097,34.82,81730.18,8.1,0.46987,0.00014,32.99765]
[1778075178214,34.82,81730.18,8.1,0.46987,0.00014,32.99765]
[1778075178897,34.82,81730.18,8.1,0.46987,0.00014,32.99765]
[1778075179118,34.82,81732.28,8.1,0.47016,0.00014,33.0003]
[1778075179410,34.82,81732.28,8.1,0.47016,0.00014,33.0003]
[1778075179916,34.82,81732.28,8.1,0.47016,0.00014,33.0003]
[1778075179920,34.82,81742.19,8.1,0.47152,0.00014,33.01258]
[1778075179993,34.82,81742.19,8.1,0.47152,0.00014,33.01258]
[1778075180532,34.82,81742.19,8.1,0.47152,0.00014,33.01258]
[1778075181701,34.82,81745.41,8.1,0.47196,0.00014,33.01648]
[1778075183653,34.8,81740.61,8.1,0.47128,0.00014,33.01052]
[1778075185109,34.8,81742.2,8.1,0.4715,0.00014,33.01245]
[1778075186268,34.8,81746.67,8.1,0.47212,0.00014,33.01787]
[1778075186332,34.8,81746.67,8.1,0.47212,0.00014,33.01787]
[1778075186410,34.8,81751.01,8.1,0.47271,0.00014,33.02304]
[1778075192172,34.77,81756.8,8.1,0.47348,0.00014,33.02663]
[1778075197207,34.77,81755.31,8.1,0.47327,0.00014,33.02486]
[1778075198339,34.77,81755.31,8.1,0.47327,0.00014,33.02486]
[1778075198416,34.77,81755.31,8.1,0.47327,0.00014,33.02486]
[1778075198517,34.77,81755.14,8.1,0.47324,0.00014,33.02466]
[1778075199307,34.77,81755.14,8.1,0.47324,0.00014,33.02466]
[1778075199489,34.77,81744.25,8.1,0.47174,0.00014,33.01166]
[1778075200230,34.77,81734.11,8.1,0.47034,0.00014,32.99913]
[1778075201817,34.77,81734.11,8.1,0.47034,0.00014,32.99913]
[1778075202267,34.77,81735.55,8.1,0.47054,0.00014,33.00093]
[1778075202397,34.77,81735.55,8.1,0.47054,0.00014,33.00093]
[1778075204406,34.77,81733.81,8.1,0.4703,0.00014,32.99874]
[1778075204480,34.77,81733.81,8.1,0.4703,0.00014,32.99874]
[1778075205696,34.76,81733.34,8.1,0.47023,0.00014,32.99814]
[1778075208491,34.76,81721.52,8.1,0.4686,0.00014,32.98297]
[1778075209858,34.76,81718.4,8.1,0.46817,0.00014,32.97888]
[1778075210140,34.76,81713.29,8.1,0.46746,0.00014,32.97209]
[1778075211836,34.76,81711.1,8.1,0.46716,0.00014,32.96915]
[1778075211846,34.76,81711.1,8.1,0.46716,0.00014,32.96915]
[1778075211872,34.76,81711.1,8.1,0.46716,0.00014,32.96915]
[1778075212580,34.76,81707.99,8.1,0.46673,0.00014,32.96495]
[1778075212785,34.76,81707.99,8.1,0.46673,0.00014,32.96495]
[1778075213357,34.76,81703.7,8.1,0.46614,0.00014,32.95909]
[1778075213516,34.76,81703.7,8.1,0.46614,0.00014,32.95909]
[1778075213582,34.76,81703.7,8.1,0.46614,0.00014,32.95909]
[1778075213672,34.76,81703.7,8.1,0.46614,0.00014,32.95909]
[1778075213780,34.76,81698.4,8.1,0.46541,0.00014,32.95174]
[1778075214176,34.76,81698.4,8.1,0.46541,0.00014,32.95174]
[1778075216722,34.76,81687.44,8.1,0.4639,0.00014,32.9362]
[1778075218202,34.76,81691.33,8.1,0.46443,0.00014,32.94175]
[1778075218218,34.76,81691.33,8.1,0.46443,0.00014,32.94175]
[1778075218490,34.76,81691.33,8.1,0.46443,0.00014,32.94175]
[1778075218495,34.76,81691.33,8.1,0.46443,0.00014,32.94175]
[1778075219393,34.76,81695.65,8.1,0.46503,0.00014,32.94786]
[1778075219401,34.76,81695.65,8.1,0.46503,0.00014,32.94786]
[1778075219605,34.76,81695.65,8.1,0.46503,0.00014,32.94786]
[1778075221387,34.76,81681.07,8.1,0.46301,0.00014,32.9269]
[1778075222187,34.76,81681.07,8.1,0.46301,0.00014,32.9269]
[1778075223143,34.76,81686.63,8.1,0.46378,0.00014,32.93497]
[1778075225999,34.75,81686.19,8.1,0.46371,0.00014,32.93432]
[1778075226104,34.75,81685.95,8.1,0.46368,0.00014,32.93396]
[1778075226268,34.75,81685.95,8.1,0.46368,0.00014,32.93396]
[1778075226416,34.75,81685.95,8.1,0.46368,0.00014,32.93396]
[1778075226523,34.75,81685.95,8.1,0.46368,0.00014,32.93396]
[1778075226548,34.75,81685.95,8.1,0.46368,0.00014,32.93396]
[1778075226761,34.75,81685.95,8.1,0.46368,0.00014,32.93396]
[1778075226843,34.75,81685.95,8.1,0.46368,0.00014,32.93396]
[1778075226995,34.75,81685.95,8.1,0.46368,0.00014,32.93396]
[1778075227261,34.75,81674.76,8.1,0.46214,0.00014,32.91753]
[1778075227307,34.75,81674.76,8.1,0.46214,0.00014,32.91753]
[1778075227413,34.75,81674.76,8.1,0.46214,0.00014,32.91753]
[1778075227987,34.75,81656.9,8.1,0.45967,0.00014,32.89029]
[1778075228339,34.75,81656.9,8.1,0.45967,0.00014,32.89029]
[1778075228880,34.75,81656.9,8.1,0.45967,0.00014,32.89029]
[1778075228974,34.75,81632.82,8.1,0.45636,0.00014,32.85163]
[1778075229366,34.75,81632.82,8.1,0.45636,0.00014,32.85163]
[1778075229875,34.75,81632.82,8.1,0.45636,0.00014,32.85163]
[1778075229937,34.75,81632.28,8.1,0.45628,0.00014,32.85073]
[1778075230023,34.75,81632.28,8.1,0.45628,0.00014,32.85073]
[1778075230471,34.75,81632.28,8.1,0.45628,0.00014,32.85073]
[1778075230480,34.75,81632.28,8.1,0.45628,0.00014,32.85073]
[1778075231331,34.75,81631.17,8.1,0.45613,0.00014,32.8489]
[1778075231365,34.75,81631.17,8.1,0.45613,0.00014,32.8489]
[1778075232390,34.75,81631.14,8.1,0.45613,0.00014,32.84887]
[1778075232931,34.75,81631.14,8.1,0.45613,0.00014,32.84887]
[1778075232933,34.75,81631.14,8.1,0.45613,0.00014,32.84887]
[1778075233690,34.75,81627.95,8.1,0.45569,0.00014,32.84354]
[1778075233791,34.75,81619.43,8.1,0.45451,0.00014,32.82915]
[1778075234284,34.75,81619.43,8.1,0.45451,0.00014,32.82915]
[1778075234747,34.75,81619.43,8.1,0.45451,0.00014,32.82915]
[1778075235490,34.75,81616.25,8.1,0.45407,0.00014,32.82371]
[1778075235641,34.75,81616.25,8.1,0.45407,0.00014,32.82371]
[1778075235859,34.75,81616.25,8.1,0.45407,0.00014,32.82371]
[1778075235946,34.75,81614.98,8.1,0.4539,0.00014,32.82153]
[1778075237501,34.75,81601.9,8.1,0.4521,0.00014,32.79864]
[1778075238568,34.75,81601.9,8.1,0.4521,0.00014,32.79864]
[1778075238602,34.75,81601.9,8.1,0.4521,0.00014,32.79864]
[1778075238665,34.75,81601.9,8.1,0.4521,0.00014,32.79864]
[1778075238809,34.75,81601.9,8.1,0.4521,0.00014,32.79864]
[1778075238859,34.75,81601.9,8.1,0.4521,0.00014,32.79864]
[1778075238866,34.75,81606.88,8.1,0.45278,0.00014,32.80742]
[1778075239496,34.75,81606.88,8.1,0.45278,0.00014,32.80742]
[1778075239707,34.75,81606.88,8.1,0.45278,0.00014,32.80742]
[1778075239884,34.75,81606.88,8.1,0.45278,0.00014,32.80742]
[1778075239943,34.75,81618.37,8.1,0.45437,0.00014,32.82733]
[1778075240117,34.75,81618.37,8.1,0.45437,0.00014,32.82733]
[1778075240384,34.75,81618.37,8.1,0.45437,0.00014,32.82733]
[1778075240524,34.75,81634.75,8.1,0.45662,0.00014,32.85481]
[1778075241298,34.75,81634.75,8.1,0.45662,0.00014,32.85481]
[1778075241430,34.75,81634.75,8.1,0.45662,0.00014,32.85481]
[1778075241611,34.75,81634.75,8.1,0.45662,0.00014,32.85481]
[1778075241708,34.75,81634.75,8.1,0.45662,0.00014,32.85481]
[1778075241789,34.75,81652.42,8.1,0.45906,0.00014,32.88327]
[1778075243549,34.75,81665.27,8.1,0.46082,0.00014,32.90319]
[1778075244125,34.75,81665.27,8.1,0.46082,0.00014,32.90319]
[1778075245496,34.75,81669.73,8.1,0.46144,0.00014,32.90994]
[1778075245506,34.75,81669.73,8.1,0.46144,0.00014,32.90994]
[1778075245690,34.75,81669.73,8.1,0.46144,0.00014,32.90994]
[1778075245890,34.75,81669.73,8.1,0.46144,0.00014,32.90994]
[1778075245978,34.75,81669.73,8.1,0.46144,0.00014,32.90994]
[1778075246544,34.75,81662.62,8.1,0.46045,0.00014,32.89909]
[1778075246872,34.75,81662.62,8.1,0.46045,0.00014,32.89909]
[1778075246897,34.75,81642.88,8.1,0.45773,0.00014,32.86797]
[1778075247577,34.74,81630.17,8.1,0.45598,0.00014,32.84712]
[1778075249686,34.74,81630.81,8.1,0.45607,0.00014,32.84818]
[1778075250142,34.74,81631.88,8.1,0.45621,0.00014,32.84995]
[1778075250292,34.74,81631.88,8.1,0.45621,0.00014,32.84995]
[1778075250314,34.74,81631.88,8.1,0.45621,0.00014,32.84995]
[1778075250474,34.74,81631.88,8.1,0.45621,0.00014,32.84995]
[1778075250662,34.74,81631.88,8.1,0.45621,0.00014,32.84995]
[1778075250733,34.74,81631.88,8.1,0.45621,0.00014,32.84995]
[1778075250859,34.74,81631.88,8.1,0.45621,0.00014,32.84995]
[1778075250869,34.74,81618.22,8.1,0.45433,0.00014,32.82694]
[1778075251387,34.74,81618.22,8.1,0.45433,0.00014,32.82694]
[1778075251440,34.74,81618.22,8.1,0.45433,0.00014,32.82694]
[1778075251711,34.74,81618.22,8.1,0.45433,0.00014,32.82694]
[1778075251847,34.75,81604.64,8.1,0.45246,0.00014,32.80029]
[1778075252390,34.75,81604.64,8.1,0.45246,0.00014,32.80029]
[1778075252442,34.75,81604.64,8.1,0.45246,0.00014,32.80029]
[1778075252686,34.75,81604.64,8.1,0.45246,0.00014,32.80029]
[1778075253590,34.75,81603.25,8.1,0.45227,0.00014,32.79783]
[1778075253787,34.75,81603.25,8.1,0.45227,0.00014,32.79783]
[1778075254368,34.74,81607.99,8.1,0.45292,0.00014,32.80616]
[1778075254422,34.74,81607.99,8.1,0.45292,0.00014,32.80616]
[1778075254427,34.74,81607.99,8.1,0.45292,0.00014,32.80616]
[1778075254955,34.74,81607.99,8.1,0.45292,0.00014,32.80616]
[1778075255043,34.74,81609.86,8.1,0.45318,0.00014,32.80943]
[1778075255232,34.74,81609.86,8.1,0.45318,0.00014,32.80943]
[1778075255278,34.74,81609.86,8.1,0.45318,0.00014,32.80943]
[1778075255413,34.74,81609.86,8.1,0.45318,0.00014,32.80943]
[1778075256518,34.75,81616.86,8.1,0.45414,0.00014,32.82154]
[1778075257031,34.75,81616.86,8.1,0.45414,0.00014,32.82154]
[1778075257859,34.75,81618.72,8.1,0.4544,0.00014,32.82473]
[1778075258128,34.75,81621.44,8.1,0.45477,0.00014,32.82937]
[1778075258837,34.75,81621.44,8.1,0.45477,0.00014,32.82937]
[1778075260536,34.74,81633.47,8.1,0.45643,0.00014,32.84951]
[1778075260542,34.74,81633.47,8.1,0.45643,0.00014,32.84951]
[1778075261133,34.74,81637.82,8.1,0.45703,0.00014,32.85665]
[1778075261280,34.74,81637.82,8.1,0.45703,0.00014,32.85665]
[1778075261681,34.74,81648.26,8.1,0.45847,0.00014,32.8735]
[1778075262308,34.74,81648.26,8.1,0.45847,0.00014,32.8735]
[1778075262688,34.74,81656.04,8.1,0.45954,0.00014,32.88577]
[1778075264051,34.74,81656.04,8.1,0.45954,0.00014,32.88577]
[1778075265034,34.74,81658.08,8.1,0.45982,0.00014,32.88894]
[1778075265069,34.74,81658.08,8.1,0.45982,0.00014,32.88894]
[1778075265374,34.74,81653.69,8.1,0.45921,0.00014,32.88206]
[1778075265709,34.74,81638.04,8.1,0.45705,0.00014,32.85695]
[1778075266716,34.74,81629.52,8.1,0.45588,0.00014,32.84288]
[1778075267544,34.74,81629.52,8.1,0.45588,0.00014,32.84288]
[1778075267661,34.74,81629.52,8.1,0.45588,0.00014,32.84288]
[1778075267683,34.74,81629.52,8.1,0.45588,0.00014,32.84288]
[1778075268337,34.74,81624.82,8.1,0.45523,0.00014,32.835]
[1778075268347,34.74,81624.82,8.1,0.45523,0.00014,32.835]
[1778075269344,34.74,81620.5,8.1,0.45463,0.00014,32.82768]
[1778075269354,34.74,81620.5,8.1,0.45463,0.00014,32.82768]
[1778075269374,34.74,81620.5,8.1,0.45463,0.00014,32.82768]
[1778075269525,34.74,81620.5,8.1,0.45463,0.00014,32.82768]
[1778075269703,34.74,81620.5,8.1,0.45463,0.00014,32.82768]
[1778075269860,34.74,81620.5,8.1,0.45463,0.00014,32.82768]
[1778075269940,34.74,81628.21,8.1,0.4557,0.00014,32.84069]
[1778075270636,34.74,81628.21,8.1,0.4557,0.00014,32.84069]
[1778075270958,34.74,81628.21,8.1,0.4557,0.00014,32.84069]
[1778075270992,34.74,81636.63,8.1,0.45686,0.00014,32.85463]
[1778075272021,34.74,81636.63,8.1,0.45686,0.00014,32.85463]
[1778075272040,34.74,81636.63,8.1,0.45686,0.00014,32.85463]
[1778075271751,34.74,81645.07,8.1,0.45802,0.00014,32.86833]
[1778075273028,34.74,81645.07,8.1,0.45802,0.00014,32.86833]
[1778075273070,34.74,81645.07,8.1,0.45802,0.00014,32.86833]
[1778075273068,34.74,81653.75,8.1,0.45921,0.00014,32.88211]
[1778075274156,34.74,81647.49,8.1,0.45835,0.00014,32.87218]
[1778075274235,34.74,81647.49,8.1,0.45835,0.00014,32.87218]
[1778075274253,34.74,81647.49,8.1,0.45835,0.00014,32.87218]
[1778075274421,34.74,81647.49,8.1,0.45835,0.00014,32.87218]
[1778075275156,34.74,81648.21,8.1,0.45845,0.00014,32.87332]
[1778075275439,34.74,81648.21,8.1,0.45845,0.00014,32.87332]
[1778075277196,34.74,81655.57,8.1,0.45946,0.00014,32.88493]
[1778075278105,34.73,81659.35,8.1,0.45997,0.00014,32.89071]
[1778075278609,34.73,81659.35,8.1,0.45997,0.00014,32.89071]
[1778075279967,34.73,81662.22,8.1,0.46036,0.00014,32.89514]
[1778075280111,34.73,81662.22,8.1,0.46036,0.00014,32.89514]
[1778075280163,34.73,81662.22,8.1,0.46036,0.00014,32.89514]
[1778075280258,34.73,81662.22,8.1,0.46036,0.00014,32.89514]
[1778075280777,34.73,81658.23,8.1,0.45981,0.00014,32.88895]
[1778075280848,34.73,81658.23,8.1,0.45981,0.00014,32.88895]
[1778075280891,34.73,81665.75,8.1,0.46085,0.00014,32.90054]
[1778075281142,34.73,81665.75,8.1,0.46085,0.00014,32.90054]
[1778075281351,34.73,81665.75,8.1,0.46085,0.00014,32.90054]
[1778075281824,34.72,81686.69,8.1,0.46373,0.00014,32.93156]
[1778075282384,34.72,81686.69,8.1,0.46373,0.00014,32.93156]
[1778075282706,34.72,81686.69,8.1,0.46373,0.00014,32.93156]
[1778075282831,34.72,81700.08,8.1,0.46557,0.00014,32.95056]
[1778075283285,34.72,81700.08,8.1,0.46557,0.00014,32.95056]
[1778075283325,34.72,81700.08,8.1,0.46557,0.00014,32.95056]
[1778075283360,34.72,81700.08,8.1,0.46557,0.00014,32.95056]
[1778075283901,34.72,81700.08,8.1,0.46557,0.00014,32.95056]
[1778075283915,34.72,81700.08,8.1,0.46557,0.00014,32.95056]
[1778075283923,34.72,81700.08,8.1,0.46557,0.00014,32.95056]
[1778075284045,34.72,81697.05,8.1,0.46516,0.00014,32.94632]
[1778075284695,34.72,81697.05,8.1,0.46516,0.00014,32.94632]
[1778075285124,34.71,81685.36,8.1,0.46354,0.00014,32.92961]
[1778075285220,34.71,81685.36,8.1,0.46354,0.00014,32.92961]
[1778075285431,34.71,81685.36,8.1,0.46354,0.00014,32.92961]
[1778075287697,34.71,81679.14,8.1,0.46268,0.00014,32.9205]
[1778075287799,34.71,81679.14,8.1,0.46268,0.00014,32.9205]
[1778075287810,34.71,81679.14,8.1,0.46268,0.00014,32.9205]
[1778075287853,34.71,81679.14,8.1,0.46268,0.00014,32.9205]
[1778075288509,34.71,81677.27,8.1,0.46242,0.00014,32.91773]
[1778075288540,34.71,81677.27,8.1,0.46242,0.00014,32.91773]
[1778075288596,34.71,81677.27,8.1,0.46242,0.00014,32.91773]
[1778075289058,34.71,81677.27,8.1,0.46242,0.00014,32.91773]
[1778075289405,34.7,81674.61,8.1,0.46203,0.00014,32.91358]
[1778075290655,34.7,81673.27,8.1,0.46184,0.00014,32.91156]
[1778075290772,34.7,81673.27,8.1,0.46184,0.00014,32.91156]
[1778075291130,34.7,81673.27,8.1,0.46184,0.00014,32.91156]
[1778075291373,34.69,81677.94,8.1,0.46248,0.00014,32.9185]
[1778075291514,34.69,81677.94,8.1,0.46248,0.00014,32.9185]
[1778075291533,34.69,81677.94,8.1,0.46248,0.00014,32.9185]
[1778075291672,34.69,81677.94,8.1,0.46248,0.00014,32.9185]
[1778075291756,34.69,81677.94,8.1,0.46248,0.00014,32.9185]
[1778075291900,34.69,81689.45,8.1,0.46407,0.00014,32.93527]
[1778075292347,34.69,81689.45,8.1,0.46407,0.00014,32.93527]
[1778075292784,34.69,81689.45,8.1,0.46407,0.00014,32.93527]
[1778075292907,34.69,81699.5,8.1,0.46546,0.00014,32.94948]
[1778075293302,34.69,81699.5,8.1,0.46546,0.00014,32.94948]
[1778075293337,34.69,81699.5,8.1,0.46546,0.00014,32.94948]
[1778075293388,34.69,81699.5,8.1,0.46546,0.00014,32.94948]
[1778075293684,34.69,81699.5,8.1,0.46546,0.00014,32.94948]
[1778075293695,34.69,81699.5,8.1,0.46546,0.00014,32.94948]
[1778075293914,34.69,81709.09,8.1,0.46678,0.00014,32.96268]
[1778075294701,34.69,81709.09,8.1,0.46678,0.00014,32.96268]
[1778075294829,34.69,81709.09,8.1,0.46678,0.00014,32.96268]
[1778075294917,34.69,81709.09,8.1,0.46678,0.00014,32.96268]
[1778075294923,34.69,81706.15,8.1,0.46637,0.00014,32.95867]
[1778075295580,34.69,81706.15,8.1,0.46637,0.00014,32.95867]
[1778075295664,34.69,81706.15,8.1,0.46637,0.00014,32.95867]
[1778075295705,34.69,81706.15,8.1,0.46637,0.00014,32.95867]
[1778075295769,34.69,81706.15,8.1,0.46637,0.00014,32.95867]
[1778075295928,34.68,81692.68,8.1,0.4645,0.00014,32.93974]
[1778075296567,34.68,81692.68,8.1,0.4645,0.00014,32.93974]
[1778075296938,34.68,81682.91,8.1,0.46314,0.00014,32.92561]
[1778075297601,34.68,81682.91,8.1,0.46314,0.00014,32.92561]
[1778075298925,34.67,81680.81,8.1,0.46285,0.00014,32.92251]
[1778075299524,34.67,81681.6,8.1,0.46296,0.00014,32.92365]
[1778075300835,34.67,81678.77,8.1,0.46256,0.00014,32.91947]
[1778075301199,34.67,81680.61,8.1,0.46282,0.00014,32.92216]
[1778075301334,34.67,81680.61,8.1,0.46282,0.00014,32.92216]
[1778075302563,34.67,81683.75,8.1,0.46325,0.00014,32.92675]
[1778075303119,34.67,81683.75,8.1,0.46325,0.00014,32.92675]
[1778075304713,34.65,81682.36,8.1,0.46303,0.00014,32.92451]
[1778075305275,34.65,81687.96,8.1,0.4638,0.00014,32.93265]
[1778075305766,34.65,81687.96,8.1,0.4638,0.00014,32.93265]
[1778075305771,34.65,81687.96,8.1,0.4638,0.00014,32.93265]
[1778075305892,34.65,81687.96,8.1,0.4638,0.00014,32.93265]
[1778075306006,34.63,81696.43,8.1,0.46495,0.00014,32.94459]
[1778075306181,34.63,81696.43,8.1,0.46495,0.00014,32.94459]
[1778075312051,34.59,81702.52,8.1,0.46573,0.00014,32.9496]
[1778075313325,34.59,81699.67,8.1,0.46533,0.00014,32.9456]
[1778075313337,34.59,81699.67,8.1,0.46533,0.00014,32.9456]
[1778075313625,34.59,81699.67,8.1,0.46533,0.00014,32.9456]
[1778075313686,34.59,81699.67,8.1,0.46533,0.00014,32.9456]
[1778075313702,34.59,81699.67,8.1,0.46533,0.00014,32.9456]
[1778075313737,34.59,81699.67,8.1,0.46533,0.00014,32.9456]
[1778075313808,34.59,81699.67,8.1,0.46533,0.00014,32.9456]
[1778075313885,34.59,81699.67,8.1,0.46533,0.00014,32.9456]
[1778075314065,34.58,81697.14,8.1,0.46498,0.00014,32.94201]
[1778075315498,34.57,81692.03,8.1,0.46425,0.00014,32.93459]
[1778075315506,34.57,81692.03,8.1,0.46425,0.00014,32.93459]
[1778075316079,34.56,81695.16,8.1,0.46466,0.00014,32.93891]
[1778075318449,34.53,81697.62,8.1,0.46496,0.00014,32.94209]
[1778075318488,34.53,81697.62,8.1,0.46496,0.00014,32.94209]
[1778075319726,34.51,81701.15,8.1,0.46543,0.00014,32.9469]
[1778075320117,34.51,81701.15,8.1,0.46543,0.00014,32.9469]
[1778075322772,34.49,81699.9,8.1,0.46523,0.00014,32.94495]
[1778075323000,34.49,81699.9,8.1,0.46523,0.00014,32.94495]
[1778075323502,34.49,81703.5,8.1,0.46573,0.00014,32.94998]
[1778075324719,34.49,81702.93,8.1,0.46565,0.00014,32.94917]
[1778075326579,34.49,81714.98,8.1,0.46732,0.00014,32.9657]
[1778075326862,34.49,81714.98,8.1,0.46732,0.00014,32.9657]
[1778075327159,34.49,81724.18,8.1,0.4686,0.00014,32.97793]
[1778075328044,34.49,81724.18,8.1,0.4686,0.00014,32.97793]
[1778075328167,34.47,81722.87,8.1,0.4684,0.00014,32.97611]
[1778075331031,34.47,81728.76,8.1,0.46922,0.00014,32.9838]
[1778075331982,34.47,81729.72,8.1,0.46935,0.00014,32.98503]
[1778075332097,34.47,81729.72,8.1,0.46935,0.00014,32.98503]
[1778075332162,34.47,81729.72,8.1,0.46935,0.00014,32.98503]
[1778075333859,34.46,81724.11,8.1,0.46856,0.00014,32.97765]
[1778075334009,34.46,81724.11,8.1,0.46856,0.00014,32.97765]
[1778075334034,34.46,81724.11,8.1,0.46856,0.00014,32.97765]
[1778075334210,34.46,81720.16,8.1,0.468,0.00014,32.97241]
[1778075335337,34.46,81713.95,8.1,0.46713,0.00014,32.96402]
[1778075335789,34.46,81713.95,8.1,0.46713,0.00014,32.96402]
[1778075337231,34.45,81722.21,8.1,0.46828,0.00014,32.97505]
[1778075339922,34.45,81726.2,8.1,0.46883,0.00014,32.98025]
[1778075340221,34.45,81726.2,8.1,0.46883,0.00014,32.98025]
[1778075340426,34.44,81726.34,8.1,0.46884,0.00014,32.9804]
[1778075340451,34.44,81726.34,8.1,0.46884,0.00014,32.9804]
[1778075343947,34.44,81720.44,8.1,0.46801,0.00014,32.97256]
[1778075346018,34.44,81716.38,8.1,0.46744,0.00014,32.96712]
[1778075346614,34.44,81715.39,8.1,0.46731,0.00014,32.96578]
[1778075348179,34.44,81715.26,8.1,0.46729,0.00014,32.96561]
[1778075348310,34.43,81727.11,8.1,0.46894,0.00014,32.98134]
[1778075350965,34.44,81727.71,8.1,0.46902,0.00014,32.98213]
[1778075353030,34.44,81728.31,8.1,0.46911,0.00014,32.98291]
[1778075353596,34.44,81728.61,8.1,0.46915,0.00014,32.98329]
[1778075354481,34.44,81733.53,8.1,0.46983,0.00014,32.98963]
[1778075354487,34.44,81733.53,8.1,0.46983,0.00014,32.98963]
[1778075354507,34.44,81733.53,8.1,0.46983,0.00014,32.98963]
[1778075354586,34.44,81733.53,8.1,0.46983,0.00014,32.98963]
[1778075355702,34.44,81734.96,8.1,0.47003,0.00014,32.99146]
[1778075355708,34.44,81734.96,8.1,0.47003,0.00014,32.99146]
[1778075358138,34.44,81739.4,8.1,0.47065,0.00014,32.99707]
[1778075359125,34.44,81739.63,8.1,0.47068,0.00014,32.99736]
[1778075359151,34.44,81739.63,8.1,0.47068,0.00014,32.99736]
[1778075359340,34.44,81740.07,8.1,0.47075,0.00014,32.99791]
[1778075359387,34.44,81750.78,8.1,0.47224,0.00014,33.01109]
[1778075360514,34.44,81750.78,8.1,0.47224,0.00014,33.01109]
[1778075362842,34.44,81758.11,8.1,0.47326,0.00014,33.01983]
[1778075364874,34.43,81749.52,8.1,0.47206,0.00014,33.00954]
[1778075367744,34.43,81736.42,8.1,0.47023,0.00014,32.99328]
[1778075367836,34.43,81731.93,8.1,0.46961,0.00014,32.98755]
[1778075369418,34.43,81726.46,8.1,0.46884,0.00014,32.98046]
[1778075369466,34.43,81728.91,8.1,0.46918,0.00014,32.98364]
[1778075371292,34.43,81730.55,8.1,0.46941,0.00014,32.98576]
[1778075372957,34.43,81737.61,8.1,0.47039,0.00014,32.9917]
[1778075374062,34.43,81740.63,8.1,0.47081,0.00014,32.99549]
[1778075378255,34.43,81745.49,8.1,0.47149,0.00014,33.0015]
[1778075378279,34.43,81745.49,8.1,0.47149,0.00014,33.0015]
[1778075378507,34.43,81749.95,8.1,0.47211,0.00014,33.00694]
[1778075379166,34.43,81749.95,8.1,0.47211,0.00014,33.00694]
[1778075380677,34.43,81756.95,8.1,0.47308,0.00014,33.01532]
[1778075381693,34.43,81756.45,8.1,0.47301,0.00014,33.01473]
[1778075384571,34.42,81740.44,8.1,0.47078,0.00014,32.9952]
[1778075387131,34.42,81740.94,8.1,0.47085,0.00014,32.99582]
[1778075387203,34.42,81740.94,8.1,0.47085,0.00014,32.99582]
[1778075387358,34.42,81742.22,8.1,0.47102,0.00014,32.99742]
[1778075387743,34.42,81742.22,8.1,0.47102,0.00014,32.99742]
[1778075387787,34.42,81729.4,8.1,0.46924,0.00014,32.98114]
[1778075388726,34.42,81721.88,8.1,0.46819,0.00014,32.97128]
[1778075391449,34.42,81719.87,8.1,0.46791,0.00014,32.96861]
[1778075391623,34.42,81716.31,8.1,0.46741,0.00014,32.96384]
[1778075392415,34.42,81716.31,8.1,0.46741,0.00014,32.96384]
[1778075392915,34.42,81716.31,8.1,0.46741,0.00014,32.96384]
[1778075394644,34.42,81723.88,8.1,0.46847,0.00014,32.97393]
[1778075396608,34.42,81722.76,8.1,0.46831,0.00014,32.97244]
[1778075396645,34.42,81722.76,8.1,0.46831,0.00014,32.97244]
[1778075396708,34.42,81722.76,8.1,0.46831,0.00014,32.97244]
[1778075398038,34.42,81723.83,8.1,0.46846,0.00014,32.97385]
[1778075398039,34.42,81723.83,8.1,0.46846,0.00014,32.97385]
[1778075401229,34.42,81723.63,8.1,0.46843,0.00014,32.97358]
[1778075401246,34.42,81723.63,8.1,0.46843,0.00014,32.97358]
[1778075403707,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075404615,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075404693,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075404750,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075404943,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075405114,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075405130,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075405163,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075405208,34.42,81714.63,8.1,0.46718,0.00014,32.96154]
[1778075405215,34.42,81714.35,8.1,0.46714,0.00014,32.96116]
[1778075405659,34.42,81714.35,8.1,0.46714,0.00014,32.96116]
[1778075405667,34.42,81714.35,8.1,0.46714,0.00014,32.96116]
[1778075405750,34.42,81714.35,8.1,0.46714,0.00014,32.96116]
[1778075406003,34.42,81714.35,8.1,0.46714,0.00014,32.96116]
[1778075406089,34.42,81714.35,8.1,0.46714,0.00014,32.96116]
[1778075406190,34.42,81689.64,8.1,0.46369,0.00014,32.92643]
[1778075406370,34.42,81689.64,8.1,0.46369,0.00014,32.92643]
[1778075407237,34.42,81689.64,8.1,0.46369,0.00014,32.92643]
[1778075406744,34.42,81664.46,8.1,0.46019,0.00014,32.8885]
[1778075407820,34.42,81664.46,8.1,0.46019,0.00014,32.8885]
[1778075407895,34.42,81664.46,8.1,0.46019,0.00014,32.8885]
[1778075407916,34.42,81655.42,8.1,0.45893,0.00014,32.87427]
[1778075408455,34.42,81655.42,8.1,0.45893,0.00014,32.87427]
[1778075408774,34.42,81655.42,8.1,0.45893,0.00014,32.87427]
[1778075408870,34.42,81655.42,8.1,0.45893,0.00014,32.87427]
[1778075408892,34.42,81655.42,8.1,0.45893,0.00014,32.87427]
[1778075409288,34.42,81655.42,8.1,0.45893,0.00014,32.87427]
[1778075409477,34.42,81649.05,8.1,0.45804,0.00014,32.86404]
[1778075409673,34.42,81649.05,8.1,0.45804,0.00014,32.86404]
[1778075409729,34.42,81649.05,8.1,0.45804,0.00014,32.86404]
[1778075411060,34.42,81643.4,8.1,0.45725,0.00014,32.85484]
[1778075420392,34.41,81648.74,8.1,0.45799,0.00014,32.86351]
[1778075420477,34.41,81648.74,8.1,0.45799,0.00014,32.86351]
[1778075420693,34.41,81648.74,8.1,0.45799,0.00014,32.86351]
[1778075420860,34.41,81656.3,8.1,0.45904,0.00014,32.87563]
[1778075425673,34.41,81660.69,8.1,0.45965,0.00014,32.88253]
[1778075425991,34.41,81660.69,8.1,0.45965,0.00014,32.88253]
[1778075426172,34.41,81660.69,8.1,0.45965,0.00014,32.88253]
[1778075427703,34.41,81668.21,8.1,0.4607,0.00014,32.89422]
[1778075427861,34.41,81668.21,8.1,0.4607,0.00014,32.89422]
[1778075429306,34.41,81667.55,8.1,0.4606,0.00014,32.89319]
[1778075430948,34.41,81671.65,8.1,0.46117,0.00014,32.89947]
[1778075432091,34.41,81671.68,8.1,0.46117,0.00014,32.89642]
[1778075432896,34.41,81670.19,8.1,0.46096,0.00014,32.89413]
[1778075433638,34.41,81676.65,8.1,0.46186,0.00014,32.90394]
[1778075435636,34.4,81680.02,8.1,0.46233,0.00014,32.90898]
[1778075435941,34.4,81680.02,8.1,0.46233,0.00014,32.90898]
[1778075436029,34.4,81680.02,8.1,0.46233,0.00014,32.90898]
[1778075436131,34.4,81680.02,8.1,0.46233,0.00014,32.90898]
[1778075436227,34.4,81688.74,8.1,0.46354,0.00014,32.92185]
[1778075436972,34.4,81697.96,8.1,0.46482,0.00014,32.93512]
[1778075437930,34.4,81697.96,8.1,0.46482,0.00014,32.93512]
[1778075438478,34.4,81701.21,8.1,0.46527,0.00014,32.93972]
[1778075440108,34.4,81708.11,8.1,0.46623,0.00014,32.94934]
[1778075440591,34.4,81706.62,8.1,0.46603,0.00014,32.94727]
[1778075441133,34.4,81706.62,8.1,0.46603,0.00014,32.94727]
[1778075441224,34.4,81704.16,8.1,0.46568,0.00014,32.94384]
[1778075443387,34.39,81708.33,8.1,0.46626,0.00014,32.9496]
[1778075445115,34.39,81707.57,8.1,0.46615,0.00014,32.94853]
[1778075445129,34.39,81707.57,8.1,0.46615,0.00014,32.94853]
[1778075445721,34.39,81708.21,8.1,0.46624,0.00014,32.9494]
[1778075449894,34.38,81712.55,8.1,0.46683,0.00014,32.9553]
[1778075450876,34.38,81712.54,8.1,0.46683,0.00014,32.95527]
[1778075450988,34.38,81712.54,8.1,0.46683,0.00014,32.95527]
[1778075451058,34.38,81712.54,8.1,0.46683,0.00014,32.95527]
[1778075451265,34.38,81712.54,8.1,0.46683,0.00014,32.95527]
[1778075451285,34.38,81712.54,8.1,0.46683,0.00014,32.95527]
[1778075451300,34.38,81712.54,8.1,0.46683,0.00014,32.95527]
[1778075451411,34.38,81712.54,8.1,0.46683,0.00014,32.95527]
[1778075451105,34.38,81706.96,8.1,0.46605,0.00014,32.94756]
[1778075451461,34.38,81706.96,8.1,0.46605,0.00014,32.94756]
[1778075451594,34.38,81706.96,8.1,0.46605,0.00014,32.94756]
[1778075451900,34.38,81706.96,8.1,0.46605,0.00014,32.94756]
[1778075451951,34.38,81706.96,8.1,0.46605,0.00014,32.94756]
[1778075451974,34.38,81706.96,8.1,0.46605,0.00014,32.94756]
[1778075452096,34.38,81661.55,8.1,0.45972,0.00014,32.88037]
[1778075452763,34.38,81661.55,8.1,0.45972,0.00014,32.88037]
[1778075452874,34.38,81661.55,8.1,0.45972,0.00014,32.88037]
[1778075453105,34.38,81635.41,8.1,0.45607,0.00014,32.83795]
[1778075453460,34.38,81635.41,8.1,0.45607,0.00014,32.83795]
[1778075453542,34.38,81635.41,8.1,0.45607,0.00014,32.83795]
[1778075453905,34.38,81635.41,8.1,0.45607,0.00014,32.83795]
[1778075454327,34.38,81637.08,8.1,0.4563,0.00014,32.84072]
[1778075454748,34.38,81637.08,8.1,0.4563,0.00014,32.84072]
[1778075454759,34.38,81637.08,8.1,0.4563,0.00014,32.84072]
[1778075455308,34.38,81645.55,8.1,0.45748,0.00014,32.8547]
[1778075455517,34.38,81645.55,8.1,0.45748,0.00014,32.8547]
[1778075456372,34.38,81646.39,8.1,0.4576,0.00014,32.85606]
[1778075457103,34.38,81646.39,8.1,0.4576,0.00014,32.85606]
[1778075457132,34.38,81645.02,8.1,0.4574,0.00014,32.8538]
[1778075459131,34.37,81642.73,8.1,0.45708,0.00014,32.85003]
[1778075459306,34.37,81640.03,8.1,0.45671,0.00014,32.84556]
[1778075460326,34.37,81640.03,8.1,0.45671,0.00014,32.84556]
[1778075460880,34.37,81635.99,8.1,0.45614,0.00014,32.83883]
[1778075460996,34.37,81635.99,8.1,0.45614,0.00014,32.83883]
[1778075461246,34.37,81635.99,8.1,0.45614,0.00014,32.83883]
[1778075461289,34.37,81619.18,8.1,0.4538,0.00014,32.81014]
[1778075462167,34.37,81608.37,8.1,0.4523,0.00014,32.79108]
[1778075462500,34.37,81608.37,8.1,0.4523,0.00014,32.79108]
[1778075463441,34.37,81606.0,8.1,0.45196,0.00014,32.78682]
[1778075463676,34.37,81606.0,8.1,0.45196,0.00014,32.78682]
[1778075464181,34.37,81613.28,8.1,0.45297,0.00014,32.79974]
[1778075464973,34.37,81613.28,8.1,0.45297,0.00014,32.79974]
[1778075465188,34.37,81625.55,8.1,0.45468,0.00014,32.82107]
[1778075465409,34.37,81625.55,8.1,0.45468,0.00014,32.82107]
[1778075465429,34.37,81625.55,8.1,0.45468,0.00014,32.82107]
[1778075465462,34.37,81625.55,8.1,0.45468,0.00014,32.82107]
[1778075465515,34.37,81625.55,8.1,0.45468,0.00014,32.82107]
[1778075465667,34.37,81625.55,8.1,0.45468,0.00014,32.82107]
[1778075465762,34.37,81625.55,8.1,0.45468,0.00014,32.82107]
[1778075466386,34.37,81625.55,8.1,0.45468,0.00014,32.82107]
[1778075466195,34.37,81635.48,8.1,0.45606,0.00014,32.83788]
[1778075467059,34.37,81635.48,8.1,0.45606,0.00014,32.83788]
[1778075467202,34.37,81642.65,8.1,0.45706,0.00014,32.84977]
[1778075467556,34.37,81642.65,8.1,0.45706,0.00014,32.84977]
[1778075473074,34.32,81638.02,8.1,0.45633,0.00014,32.84136]
[1778075475222,34.31,81640.09,8.1,0.45661,0.00014,32.84474]
[1778075477800,34.27,81640.24,8.1,0.45656,0.00014,32.84437]
[1778075477807,34.27,81640.24,8.1,0.45656,0.00014,32.84437]
[1778075479569,34.24,81651.72,8.1,0.45812,0.00014,32.86282]
[1778075479589,34.24,81651.72,8.1,0.45812,0.00014,32.86282]
[1778075479841,34.24,81651.72,8.1,0.45812,0.00014,32.86282]
[1778075480294,34.23,81655.37,8.1,0.45862,0.00014,32.86859]
[1778075481448,34.23,81658.99,8.1,0.45913,0.00014,32.87438]
[1778075481585,34.23,81658.99,8.1,0.45913,0.00014,32.87438]
[1778075481886,34.23,81658.99,8.1,0.45913,0.00014,32.87438]
[1778075481975,34.23,81658.99,8.1,0.45913,0.00014,32.87438]
[1778075482141,34.23,81658.99,8.1,0.45913,0.00014,32.87438]
[1778075482308,34.23,81669.85,8.1,0.46065,0.00014,32.89144]
[1778075483315,34.23,81680.06,8.1,0.46208,0.00014,32.90704]
[1778075483896,34.23,81680.06,8.1,0.46208,0.00014,32.90704]
[1778075483982,34.23,81680.06,8.1,0.46208,0.00014,32.90704]
[1778075484136,34.23,81680.06,8.1,0.46208,0.00014,32.90704]
[1778075484322,34.23,81689.87,8.1,0.46345,0.00014,32.92162]
[1778075485008,34.23,81689.87,8.1,0.46345,0.00014,32.92162]
[1778075485810,34.23,81687.51,8.1,0.46312,0.00014,32.91814]
[1778075485820,34.23,81687.51,8.1,0.46312,0.00014,32.91814]
[1778075486336,34.23,81675.18,8.1,0.46139,0.00014,32.8996]
[1778075489019,34.23,81673.5,8.1,0.46115,0.00014,32.89701]
[1778075489038,34.23,81673.5,8.1,0.46115,0.00014,32.89701]
[1778075490218,34.23,81676.78,8.1,0.46161,0.00014,32.90202]
[1778075490281,34.23,81676.78,8.1,0.46161,0.00014,32.90202]
[1778075495400,34.23,81682.09,8.1,0.46234,0.00014,32.9069]
[1778075496685,34.22,81678.44,8.1,0.46183,0.00014,32.90138]
[1778075498070,34.22,81672.41,8.1,0.46098,0.00014,32.89216]
[1778075501305,34.22,81673.32,8.1,0.46111,0.00014,32.89355]
[1778075502556,34.22,81672.19,8.1,0.46095,0.00014,32.8918]
[1778075502600,34.22,81672.19,8.1,0.46095,0.00014,32.8918]
[1778075503236,34.22,81672.19,8.1,0.46095,0.00014,32.8918]
[1778075503245,34.22,81672.19,8.1,0.46095,0.00014,32.8918]
[1778075503315,34.22,81672.19,8.1,0.46095,0.00014,32.8918]
[1778075503337,34.22,81672.19,8.1,0.46095,0.00014,32.8918]
[1778075503406,34.22,81670.46,8.1,0.46071,0.00014,32.88912]
[1778075503535,34.22,81670.46,8.1,0.46071,0.00014,32.88912]
[1778075503765,34.22,81670.46,8.1,0.46071,0.00014,32.88912]
[1778075503849,34.21,81655.7,8.1,0.45863,0.00014,32.86575]
[1778075504463,34.21,81646.21,8.1,0.4573,0.00014,32.8503]
[1778075507888,34.21,81641.35,8.1,0.45662,0.00014,32.84224]
[1778075507925,34.21,81640.91,8.1,0.45655,0.00014,32.8415]
[1778075508547,34.21,81640.91,8.1,0.45655,0.00014,32.8415]
[1778075510505,34.21,81632.6,8.1,0.45539,0.00014,32.8275]
[1778075511826,34.21,81632.6,8.1,0.45539,0.00014,32.8275]
[1778075512082,34.21,81633.02,8.1,0.45545,0.00014,32.8282]
[1778075513526,34.21,81645.62,8.1,0.45721,0.00014,32.84926]
[1778075514968,34.21,81645.62,8.1,0.45721,0.00014,32.84926]
[1778075515505,34.21,81645.69,8.1,0.45722,0.00014,32.84936]
[1778075515509,34.21,81645.69,8.1,0.45722,0.00014,32.84936]
[1778075517258,34.2,81647.41,8.1,0.45745,0.00014,32.85216]
[1778075518931,34.2,81652.42,8.1,0.45815,0.00014,32.86031]
[1778075518984,34.2,81652.42,8.1,0.45815,0.00014,32.86031]
[1778075518989,34.2,81652.42,8.1,0.45815,0.00014,32.86031]
[1778075519062,34.2,81656.24,8.1,0.45869,0.00014,32.86645]
[1778075519568,34.2,81664.65,8.1,0.45986,0.00014,32.87982]
[1778075520529,34.2,81664.65,8.1,0.45986,0.00014,32.87982]
[1778075520554,34.2,81664.65,8.1,0.45986,0.00014,32.87982]
[1778075522070,34.2,81669.59,8.1,0.46055,0.00014,32.88753]
[1778075523313,34.2,81671.59,8.1,0.46083,0.00014,32.89058]
[1778075523601,34.19,81676.32,8.1,0.46149,0.00014,32.89779]
[1778075523661,34.19,81676.32,8.1,0.46149,0.00014,32.89779]
[1778075524245,34.19,81676.32,8.1,0.46149,0.00014,32.89779]
[1778075524323,34.19,81676.32,8.1,0.46149,0.00014,32.89779]
[1778075524396,34.19,81676.32,8.1,0.46149,0.00014,32.89779]
[1778075524422,34.19,81676.32,8.1,0.46149,0.00014,32.89779]
[1778075524560,34.19,81681.62,8.1,0.46223,0.00014,32.90582]
[1778075525246,34.19,81690.35,8.1,0.46345,0.00014,32.91879]
[1778075525610,34.19,81703.61,8.1,0.46531,0.00014,32.9379]
[1778075526518,34.19,81703.61,8.1,0.46531,0.00014,32.9379]
[1778075531146,34.19,81711.06,8.1,0.46635,0.00014,32.94827]
[1778075532440,34.18,81709.95,8.1,0.46619,0.00014,32.94672]
[1778075533752,34.18,81708.6,8.1,0.466,0.00014,32.94483]
[1778075535029,34.18,81706.31,8.1,0.46568,0.00014,32.94162]
[1778075537858,34.18,81714.07,8.1,0.46676,0.00014,32.95239]
[1778075538343,34.18,81714.07,8.1,0.46676,0.00014,32.95239]
[1778075538350,34.18,81714.07,8.1,0.46676,0.00014,32.95239]
[1778075538384,34.18,81714.07,8.1,0.46676,0.00014,32.95239]
[1778075538406,34.18,81714.07,8.1,0.46676,0.00014,32.95239]
[1778075538490,34.18,81717.48,8.1,0.46724,0.00014,32.95704]
[1778075538909,34.18,81717.48,8.1,0.46724,0.00014,32.95704]
[1778075539193,34.18,81722.63,8.1,0.46796,0.00014,32.96399]
[1778075540184,34.18,81722.63,8.1,0.46796,0.00014,32.96399]
[1778075544286,34.18,81725.59,8.1,0.46837,0.00014,32.96788]
[1778075544301,34.18,81725.59,8.1,0.46837,0.00014,32.96788]
[1778075544305,34.17,81721.81,8.1,0.46784,0.00014,32.96282]
[1778075544605,34.17,81721.81,8.1,0.46784,0.00014,32.96282]
[1778075544860,34.17,81721.81,8.1,0.46784,0.00014,32.96282]
[1778075545642,34.17,81716.58,8.1,0.4671,0.00014,32.95573]
[1778075546075,34.17,81716.58,8.1,0.4671,0.00014,32.95573]
[1778075546424,34.17,81716.58,8.1,0.4671,0.00014,32.95573]
[1778075547065,34.17,81713.92,8.1,0.46673,0.00014,32.95208]
[1778075548995,34.17,81706.72,8.1,0.46571,0.00014,32.94206]
[1778075549014,34.17,81706.72,8.1,0.46571,0.00014,32.94206]
[1778075550873,34.17,81698.03,8.1,0.46449,0.00014,32.92969]
[1778075551819,34.17,81694.26,8.1,0.46396,0.00014,32.92423]
[1778075558456,34.16,81699.59,8.1,0.4647,0.00014,32.9288]
[1778075558473,34.16,81699.59,8.1,0.4647,0.00014,32.9288]
[1778075559641,34.16,81692.69,8.1,0.46373,0.00014,32.9188]
[1778075563294,34.16,81691.2,8.1,0.46352,0.00014,32.91659]
[1778075563336,34.16,81691.2,8.1,0.46352,0.00014,32.91659]
[1778075563403,34.16,81691.2,8.1,0.46352,0.00014,32.91659]
[1778075563497,34.16,81691.2,8.1,0.46352,0.00014,32.91659]
[1778075563607,34.16,81691.27,8.1,0.46353,0.00014,32.91668]
[1778075564362,34.16,81691.27,8.1,0.46353,0.00014,32.91668]
[1778075564416,34.16,81674.43,8.1,0.46116,0.00014,32.89138]
[1778075566485,34.16,81670.04,8.1,0.46055,0.00014,32.88459]
[1778075566572,34.16,81664.5,8.1,0.45977,0.00014,32.87592]
[1778075567525,34.16,81661.56,8.1,0.45936,0.00014,32.87127]
[1778075568143,34.16,81661.56,8.1,0.45936,0.00014,32.87127]
[1778075568143,34.16,81661.56,8.1,0.45936,0.00014,32.87127]
[1778075568371,34.16,81661.56,8.1,0.45936,0.00014,32.87127]
[1778075568386,34.16,81659.12,8.1,0.45901,0.00014,32.86738]
[1778075568916,34.16,81650.51,8.1,0.4578,0.00014,32.85346]
[1778075570248,34.16,81650.51,8.1,0.4578,0.00014,32.85346]
[1778075570571,34.16,81649.9,8.1,0.45772,0.00014,32.85246]
[1778075571308,34.16,81649.9,8.1,0.45772,0.00014,32.85246]
[1778075575450,34.16,81650.46,8.1,0.4578,0.00014,32.85338]
[1778075577844,34.16,81655.19,8.1,0.45846,0.00014,32.86106]
[1778075577940,34.16,81655.19,8.1,0.45846,0.00014,32.86106]
[1778075578187,34.16,81655.19,8.1,0.45846,0.00014,32.86106]
[1778075578267,34.16,81648.12,8.1,0.45747,0.00014,32.84954]
[1778075580397,34.16,81640.67,8.1,0.45642,0.00014,32.83719]
[1778075580620,34.16,81640.67,8.1,0.45642,0.00014,32.83719]
[1778075582327,34.16,81639.73,8.1,0.45629,0.00014,32.83562]
[1778075583766,34.15,81636.84,8.1,0.45588,0.00014,32.83073]
[1778075584085,34.15,81636.84,8.1,0.45588,0.00014,32.83073]
[1778075586145,34.15,81647.05,8.1,0.45731,0.00014,32.8477]
[1778075589057,34.14,81635.79,8.1,0.45572,0.00014,32.8288]
[1778075591071,34.14,81626.45,8.1,0.45441,0.00014,32.81279]
[1778075595099,34.14,81634.03,8.1,0.45547,0.00014,32.82576]
[1778075596698,34.14,81635.96,8.1,0.45574,0.00014,32.82901]
[1778075602148,34.11,81636.88,8.1,0.45582,0.00014,32.83016]
[1778075603851,34.1,81632.01,8.1,0.45511,0.00014,32.82158]
[1778075607403,34.09,81630.21,8.1,0.45485,0.00014,32.81843]
[1778075611708,34.08,81636.69,8.1,0.45573,0.00014,32.82619]
[1778075612553,34.08,81626.11,8.1,0.45424,0.00014,32.808]
[1778075613408,34.08,81626.11,8.1,0.45424,0.00014,32.808]
[1778075613411,34.08,81618.65,8.1,0.45319,0.00014,32.79491]
[1778075616248,34.07,81626.82,8.1,0.45434,0.00014,32.80921]
[1778075621283,34.07,81628.94,8.1,0.45463,0.00014,32.81285]
[1778075623297,34.07,81638.12,8.1,0.45592,0.00014,32.82854]
[1778075624188,34.07,81638.12,8.1,0.45592,0.00014,32.82854]
[1778075626077,34.07,81643.51,8.1,0.45667,0.00014,32.83753]
[1778075626176,34.07,81643.51,8.1,0.45667,0.00014,32.83753]
[1778075626190,34.07,81643.51,8.1,0.45667,0.00014,32.83753]
[1778075626318,34.07,81645.44,8.1,0.45694,0.00014,32.84072]
[1778075627245,34.07,81645.44,8.1,0.45694,0.00014,32.84072]
[1778075627475,34.07,81645.44,8.1,0.45694,0.00014,32.84072]
[1778075628642,34.06,81655.66,8.1,0.45837,0.00014,32.85744]
[1778075629469,34.06,81655.66,8.1,0.45837,0.00014,32.85744]
[1778075631385,34.06,81655.31,8.1,0.45832,0.00014,32.85682]
[1778075631462,34.06,81655.31,8.1,0.45832,0.00014,32.85682]
[1778075631787,34.06,81655.4,8.1,0.45833,0.00014,32.85695]
[1778075632472,34.06,81655.4,8.1,0.45833,0.00014,32.85695]
[1778075632480,34.06,81655.4,8.1,0.45833,0.00014,32.85695]
[1778075632555,34.06,81651.21,8.1,0.45773,0.00014,32.85007]
[1778075633765,34.06,81647.06,8.1,0.45715,0.00014,32.84323]
[1778075634514,34.06,81647.06,8.1,0.45715,0.00014,32.84323]
[1778075638385,34.05,81641.7,8.1,0.45638,0.00014,32.83419]
[1778075638404,34.05,81643.54,8.1,0.45664,0.00014,32.83724]
[1778075638903,34.05,81643.54,8.1,0.45664,0.00014,32.83724]
[1778075638915,34.05,81643.54,8.1,0.45664,0.00014,32.83724]
[1778075639488,34.05,81643.54,8.1,0.45664,0.00014,32.83724]
[1778075641736,34.04,81652.27,8.1,0.45786,0.00014,32.85161]
[1778075641840,34.04,81652.27,8.1,0.45786,0.00014,32.85161]
[1778075642406,34.04,81652.27,8.1,0.45786,0.00014,32.85161]
[1778075642491,34.04,81652.27,8.1,0.45786,0.00014,32.85161]
[1778075642707,34.04,81652.27,8.1,0.45786,0.00014,32.85161]
[1778075642564,34.04,81659.84,8.1,0.45892,0.00014,32.86386]
[1778075642789,34.04,81659.84,8.1,0.45892,0.00014,32.86386]
[1778075642824,34.04,81659.84,8.1,0.45892,0.00014,32.86386]
[1778075643500,34.04,81675.59,8.1,0.46114,0.00014,32.88862]
[1778075644081,34.04,81675.59,8.1,0.46114,0.00014,32.88862]
[1778075645738,34.04,81680.24,8.1,0.46179,0.00014,32.89573]
[1778075645875,34.04,81680.24,8.1,0.46179,0.00014,32.89573]
[1778075646097,34.04,81680.24,8.1,0.46179,0.00014,32.89573]
[1778075647300,34.04,81683.78,8.1,0.46229,0.00014,32.90109]
[1778075647580,34.04,81683.78,8.1,0.46229,0.00014,32.90109]
[1778075647466,34.04,81693.65,8.1,0.46368,0.00014,32.91576]
[1778075648066,34.04,81693.65,8.1,0.46368,0.00014,32.91576]
[1778075650819,34.04,81697.35,8.1,0.4642,0.00014,32.92115]
[1778075656530,34.04,81697.25,8.1,0.46418,0.00014,32.92098]
[1778075660376,34.03,81697.73,8.1,0.46425,0.00014,32.92167]
[1778075660386,34.03,81697.73,8.1,0.46425,0.00014,32.92167]
[1778075660757,34.03,81692.83,8.1,0.46356,0.00014,32.91451]
[1778075662596,34.03,81689.2,8.1,0.46305,0.00014,32.90914]
[1778075663685,34.03,81695.39,8.1,0.46392,0.00014,32.91825]
[1778075665046,34.03,81695.39,8.1,0.46392,0.00014,32.91824]
[1778075670658,34.03,81694.18,8.1,0.46374,0.00014,32.91644]
[1778075674752,34.03,81695.89,8.1,0.46398,0.00014,32.91585]
[1778075674789,34.03,81695.89,8.1,0.46398,0.00014,32.91585]
[1778075674808,34.03,81695.89,8.1,0.46398,0.00014,32.91585]
[1778075674881,34.03,81695.89,8.1,0.46398,0.00014,32.91585]
[1778075674900,34.03,81695.89,8.1,0.46398,0.00014,32.91585]
[1778075675446,34.03,81695.89,8.1,0.46398,0.00014,32.91585]
[1778075675500,34.03,81695.89,8.1,0.46398,0.00014,32.91585]
[1778075675816,34.03,81697.74,8.1,0.46424,0.00014,32.91854]
[1778075676031,34.03,81697.74,8.1,0.46424,0.00014,32.91854]
[1778075677258,34.03,81692.86,8.1,0.46355,0.00014,32.9114]
[1778075679883,34.03,81687.88,8.1,0.46284,0.00014,32.90401]
[1778075679934,34.03,81687.88,8.1,0.46284,0.00014,32.90401]
[1778075681150,34.03,81688.37,8.1,0.46291,0.00014,32.90473]
[1778075682048,34.03,81692.63,8.1,0.46351,0.00014,32.91104]
[1778075682859,34.02,81699.89,8.1,0.46453,0.00014,32.92161]
[1778075683569,34.02,81699.89,8.1,0.46453,0.00014,32.92161]
[1778075683582,34.02,81699.89,8.1,0.46453,0.00014,32.92161]
[1778075683600,34.02,81699.89,8.1,0.46453,0.00014,32.92161]
[1778075683632,34.02,81699.89,8.1,0.46453,0.00014,32.92161]
[1778075684755,34.02,81713.24,8.1,0.46641,0.00014,32.94049]
[1778075687155,34.02,81715.04,8.1,0.46667,0.00014,32.94298]
[1778075687171,34.02,81715.04,8.1,0.46667,0.00014,32.94298]
[1778075687241,34.02,81715.04,8.1,0.46667,0.00014,32.94298]
[1778075687393,34.02,81715.04,8.1,0.46667,0.00014,32.94298]
[1778075688427,34.02,81717.02,8.1,0.46695,0.00014,32.9457]
[1778075689670,34.02,81727.66,8.1,0.46844,0.00014,32.96005]
[1778075694826,33.94,81730.33,8.1,0.46872,0.00014,32.96292]
[1778075695834,33.94,81730.33,8.1,0.46872,0.00014,32.96292]
[1778075697761,33.94,81730.21,8.1,0.4687,0.00014,32.96274]
[1778075701180,33.94,81730.49,8.1,0.46873,0.00014,32.96308]
[1778075701607,33.94,81730.49,8.1,0.46873,0.00014,32.96308]
[1778075702882,33.93,81719.62,8.1,0.46719,0.00014,32.94842]
[1778075708100,33.93,81725.85,8.1,0.46807,0.00014,32.95682]
[1778075708118,33.93,81725.85,8.1,0.46807,0.00014,32.95682]
[1778075708171,33.93,81725.85,8.1,0.46807,0.00014,32.95682]
[1778075708653,33.93,81731.7,8.1,0.46889,0.00014,32.9646]
[1778075708801,33.93,81731.7,8.1,0.46889,0.00014,32.9646]
[1778075708924,33.93,81739.51,8.1,0.47,0.00014,32.97477]
[1778075709885,33.93,81739.51,8.1,0.47,0.00014,32.97477]
[1778075709917,33.93,81739.51,8.1,0.47,0.00014,32.97477]
[1778075710262,33.93,81748.18,8.1,0.47122,0.00014,32.98576]
[1778075711132,33.93,81748.18,8.1,0.47122,0.00014,32.98576]
[1778075711230,33.93,81755.23,8.1,0.47222,0.00014,32.99447]
[1778075712554,33.93,81755.23,8.1,0.47222,0.00014,32.99447]
[1778075712798,33.93,81761.58,8.1,0.47312,0.00014,33.00214]
[1778075714328,33.93,81764.8,8.1,0.47357,0.00014,33.00597]
[1778075715117,33.93,81770.21,8.1,0.47434,0.00014,33.0123]
[1778075715808,33.93,81771.11,8.1,0.47447,0.00014,33.01334]
[1778075716121,33.93,81771.11,8.1,0.47447,0.00014,33.01334]
[1778075716133,33.93,81780.11,8.1,0.47574,0.00014,33.02357]
[1778075716765,33.93,81780.11,8.1,0.47574,0.00014,33.02357]
[1778075716782,33.93,81780.11,8.1,0.47574,0.00014,33.02357]
[1778075717523,33.93,81780.11,8.1,0.47574,0.00014,33.02357]
[1778075717581,33.93,81780.11,8.1,0.47574,0.00014,33.02357]
[1778075717606,33.93,81780.11,8.1,0.47574,0.00014,33.02357]
[1778075717727,33.93,81777.99,8.1,0.47544,0.00014,33.02119]
[1778075717869,33.93,81777.99,8.1,0.47544,0.00014,33.02119]
[1778075717988,33.93,81769.8,8.1,0.47428,0.00014,33.01182]
[1778075719023,33.93,81769.8,8.1,0.47428,0.00014,33.01182]
[1778075719066,33.93,81769.8,8.1,0.47428,0.00014,33.01182]
[1778075719110,33.93,81769.8,8.1,0.47428,0.00014,33.01182]
[1778075719541,33.93,81769.8,8.1,0.47428,0.00014,33.01182]
[1778075719568,33.93,81769.8,8.1,0.47428,0.00014,33.01182]
[1778075719630,33.93,81769.8,8.1,0.47428,0.00014,33.01182]
[1778075719642,33.93,81769.8,8.1,0.47428,0.00014,33.01182]
[1778075719592,33.93,81770.14,8.1,0.47433,0.00014,33.01221]
[1778075719685,33.93,81770.14,8.1,0.47433,0.00014,33.01221]
[1778075719723,33.93,81770.14,8.1,0.47433,0.00014,33.01221]
[1778075719959,33.93,81770.14,8.1,0.47433,0.00014,33.01221]
[1778075720208,33.93,81770.14,8.1,0.47433,0.00014,33.01221]
[1778075720573,33.93,81770.14,8.1,0.47433,0.00014,33.01221]
[1778075720600,33.93,81770.14,8.1,0.47433,0.00014,33.01221]
[1778075720622,33.93,81770.14,8.1,0.47433,0.00014,33.01221]
[1778075722028,33.93,81773.59,8.1,0.47482,0.00014,33.01618]
[1778075722906,33.93,81775.02,8.1,0.47502,0.00014,33.01781]
[1778075723038,33.93,81775.02,8.1,0.47502,0.00014,33.01781]
[1778075723331,33.93,81775.02,8.1,0.47502,0.00014,33.01781]
[1778075725073,33.92,81768.99,8.1,0.47417,0.00014,33.01087]
[1778075725100,33.92,81768.99,8.1,0.47417,0.00014,33.01087]
[1778075727270,33.93,81761.22,8.1,0.47307,0.00014,33.0017]
[1778075727277,33.93,81761.22,8.1,0.47307,0.00014,33.0017]
[1778075727292,33.93,81761.22,8.1,0.47307,0.00014,33.0017]
[1778075727299,33.93,81761.22,8.1,0.47307,0.00014,33.0017]
[1778075727308,33.93,81761.22,8.1,0.47307,0.00014,33.0017]
[1778075727415,33.93,81761.73,8.1,0.47314,0.00014,33.00231]
[1778075728918,33.92,81755.16,8.1,0.47221,0.00014,32.99437]
[1778075729666,33.92,81755.16,8.1,0.47221,0.00014,32.99437]
[1778075729650,33.92,81744.63,8.1,0.47072,0.00014,32.98127]
[1778075730074,33.92,81734.7,8.1,0.46931,0.00014,32.9685]
[1778075735297,33.92,81731.87,8.1,0.4689,0.00014,32.96165]
[1778075735298,33.91,81731.81,8.1,0.46889,0.00014,32.96156]
[1778075736193,33.91,81731.81,8.1,0.46889,0.00014,32.96156]
[1778075737042,33.91,81734.18,8.1,0.46922,0.00014,32.96466]
[1778075738442,33.91,81734.71,8.1,0.46929,0.00014,32.96535]
[1778075738814,33.91,81734.5,8.1,0.46926,0.00014,32.96507]
[1778075738827,33.91,81734.5,8.1,0.46926,0.00014,32.96507]
[1778075739501,33.91,81734.5,8.1,0.46926,0.00014,32.96507]
[1778075743279,33.91,81745.88,8.1,0.47087,0.00014,32.97966]
[1778075749209,33.83,81751.31,8.1,0.47154,0.00014,32.98585]
[1778075752391,33.82,81746.87,8.1,0.47089,0.00014,32.9802]
[1778075753740,33.81,81745.33,8.1,0.47067,0.00014,32.97823]
[1778075753753,33.81,81745.33,8.1,0.47067,0.00014,32.97823]
[1778075754673,33.81,81745.33,8.1,0.47067,0.00014,32.97823]
[1778075754244,33.81,81740.83,8.1,0.47003,0.00014,32.97247]
[1778075756189,33.81,81736.51,8.1,0.46942,0.00014,32.96686]
[1778075757323,33.81,81735.61,8.1,0.46929,0.00014,32.96567]
[1778075760275,33.81,81731.47,8.1,0.4687,0.00014,32.96018]
[1778075760397,33.81,81731.47,8.1,0.4687,0.00014,32.96018]
[1778075760530,33.81,81731.47,8.1,0.4687,0.00014,32.96018]
[1778075760674,33.81,81731.47,8.1,0.4687,0.00014,32.96018]
[1778075761450,33.81,81732.28,8.1,0.46881,0.00014,32.96124]
[1778075761629,33.81,81732.28,8.1,0.46881,0.00014,32.96124]
[1778075761632,33.8,81721.69,8.1,0.4673,0.00014,32.94698]
[1778075761806,33.8,81721.69,8.1,0.4673,0.00014,32.94698]
[1778075761811,33.8,81721.69,8.1,0.4673,0.00014,32.94698]
[1778075761860,33.8,81721.69,8.1,0.4673,0.00014,32.94698]
[1778075762007,33.8,81721.69,8.1,0.4673,0.00014,32.94698]
[1778075762302,33.8,81706.33,8.1,0.46512,0.00014,32.92546]
[1778075762979,33.8,81706.33,8.1,0.46512,0.00014,32.92546]
[1778075764017,33.8,81699.12,8.1,0.4641,0.00014,32.91503]
[1778075765232,33.8,81699.76,8.1,0.46419,0.00014,32.91596]
[1778075770359,33.8,81700.77,8.1,0.46433,0.00014,32.91742]
[1778075772613,33.8,81700.91,8.1,0.46435,0.00014,32.91762]
[1778075775452,33.8,81697.96,8.1,0.46393,0.00014,32.91331]
[1778075775502,33.8,81697.96,8.1,0.46393,0.00014,32.91331]
[1778075775525,33.8,81697.96,8.1,0.46393,0.00014,32.91331]
[1778075775558,33.8,81697.96,8.1,0.46393,0.00014,32.91331]
[1778075775607,33.8,81697.96,8.1,0.46393,0.00014,32.91331]
[1778075776391,33.8,81695.96,8.1,0.46365,0.00014,32.91036]
[1778075776414,33.8,81695.96,8.1,0.46365,0.00014,32.91036]
[1778075776418,33.8,81695.96,8.1,0.46365,0.00014,32.91036]
[1778075776990,33.8,81690.57,8.1,0.46288,0.00014,32.90235]
[1778075777235,33.8,81690.57,8.1,0.46288,0.00014,32.90235]
[1778075777408,33.8,81679.96,8.1,0.46138,0.00014,32.88623]
[1778075777773,33.8,81679.96,8.1,0.46138,0.00014,32.88623]
[1778075777791,33.8,81679.96,8.1,0.46138,0.00014,32.88623]
[1778075778379,33.8,81679.96,8.1,0.46138,0.00014,32.88623]
[1778075778389,33.8,81679.96,8.1,0.46138,0.00014,32.88623]
[1778075778589,33.8,81679.96,8.1,0.46138,0.00014,32.88623]
[1778075778600,33.8,81679.96,8.1,0.46138,0.00014,32.88623]
[1778075778697,33.8,81665.16,8.1,0.45928,0.00014,32.86296]
[1778075780429,33.8,81657.08,8.1,0.45813,0.00014,32.84984]
[1778075785008,33.79,81655.7,8.1,0.45792,0.00014,32.84749]
[1778075788689,33.79,81655.84,8.1,0.45794,0.00014,32.84765]
[1778075788695,33.79,81655.84,8.1,0.45794,0.00014,32.84765]
[1778075788714,33.79,81655.84,8.1,0.45794,0.00014,32.84765]
[1778075788764,33.79,81655.84,8.1,0.45794,0.00014,32.84765]
[1778075788891,33.79,81655.74,8.1,0.45792,0.00014,32.84746]
[1778075789059,33.79,81655.74,8.1,0.45792,0.00014,32.84746]
[1778075789627,33.79,81655.74,8.1,0.45792,0.00014,32.84746]
[1778075789726,33.78,81660.16,8.1,0.45854,0.00014,32.85466]
[1778075790361,33.78,81660.16,8.1,0.45854,0.00014,32.85466]
[1778075791499,33.78,81666.77,8.1,0.45948,0.00014,32.86531]
[1778075792949,33.78,81675.99,8.1,0.46078,0.00014,32.87678]
[1778075793355,33.78,81675.99,8.1,0.46078,0.00014,32.87678]
[1778075794120,33.78,81678.4,8.1,0.46113,0.00014,32.88053]
[1778075794527,33.78,81675.21,8.1,0.46067,0.00014,32.87557]
[1778075795402,33.78,81675.21,8.1,0.46067,0.00014,32.87557]
[1778075795445,33.78,81675.21,8.1,0.46067,0.00014,32.87557]
[1778075795534,33.78,81674.39,8.1,0.46056,0.00014,32.87428]
[1778075796940,33.78,81674.98,8.1,0.46064,0.00014,32.87521]
[1778075796962,33.78,81674.98,8.1,0.46064,0.00014,32.87521]
[1778075797236,33.78,81674.98,8.1,0.46064,0.00014,32.87521]
[1778075797548,33.79,81673.27,8.1,0.4604,0.00014,32.87254]
[1778075799461,33.79,81671.99,8.1,0.46022,0.00014,32.87052]
[1778075799563,33.79,81679.77,8.1,0.46132,0.00014,32.88266]
[1778075803219,33.79,81685.57,8.1,0.46215,0.00014,32.89155]
[1778075803223,33.79,81685.57,8.1,0.46215,0.00014,32.89155]
[1778075803591,33.79,81688.17,8.1,0.46252,0.00014,32.89549]
[1778075804979,33.79,81689.21,8.1,0.46266,0.00014,32.89706]
[1778075807930,33.79,81693.18,8.1,0.46323,0.00014,32.903]
[1778075808059,33.79,81693.18,8.1,0.46323,0.00014,32.903]
[1778075808094,33.79,81693.18,8.1,0.46323,0.00014,32.903]
[1778075808144,33.79,81693.18,8.1,0.46323,0.00014,32.903]
[1778075808214,33.79,81693.18,8.1,0.46323,0.00014,32.903]
[1778075810974,33.79,81697.01,8.1,0.46377,0.00014,32.90867]
[1778075811635,33.79,81697.01,8.1,0.46377,0.00014,32.90867]
[1778075812513,33.79,81701.05,8.1,0.46434,0.00014,32.91458]
[1778075812939,33.79,81700.85,8.1,0.46432,0.00014,32.91429]
[1778075812992,33.79,81700.85,8.1,0.46432,0.00014,32.91429]
[1778075813031,33.79,81700.85,8.1,0.46432,0.00014,32.91429]
[1778075813085,33.79,81700.85,8.1,0.46432,0.00014,32.91429]
[1778075813859,33.79,81697.99,8.1,0.46391,0.00014,32.9101]
[1778075815576,33.79,81696.88,8.1,0.46375,0.00014,32.90847]
[1778075819445,33.79,81693.54,8.1,0.46328,0.00014,32.90353]
[1778075824738,33.79,81693.63,8.1,0.46329,0.00014,32.90367]
[1778075826640,33.79,81697.2,8.1,0.4638,0.00014,32.90894]
[1778075826978,33.79,81697.62,8.1,0.46386,0.00014,32.90956]
[1778075827858,33.79,81697.83,8.1,0.46389,0.00014,32.90987]
[1778075832332,33.79,81701.27,8.1,0.46438,0.00014,32.9149]
[1778075832420,33.79,81701.27,8.1,0.46438,0.00014,32.9149]
[1778075832433,33.79,81701.27,8.1,0.46438,0.00014,32.9149]
[1778075832455,33.79,81701.27,8.1,0.46438,0.00014,32.9149]
[1778075832504,33.79,81701.27,8.1,0.46438,0.00014,32.9149]
[1778075832680,33.79,81701.27,8.1,0.46438,0.00014,32.9149]
[1778075832794,33.79,81711.85,8.1,0.46588,0.00014,32.93005]
[1778075833154,33.79,81711.85,8.1,0.46588,0.00014,32.93005]
[1778075833801,33.79,81719.42,8.1,0.46695,0.00014,32.94061]
[1778075839561,33.78,81725.36,8.1,0.46779,0.00014,32.94869]
[1778075839808,33.78,81725.36,8.1,0.46779,0.00014,32.94869]
[1778075839846,33.78,81725.25,8.1,0.46777,0.00014,32.94854]
[1778075840123,33.78,81725.25,8.1,0.46777,0.00014,32.94854]
[1778075841553,33.78,81725.69,8.1,0.46784,0.00014,32.94912]
[1778075842418,33.78,81723.63,8.1,0.46754,0.00014,32.94632]
[1778075842606,33.78,81723.63,8.1,0.46754,0.00014,32.94632]
[1778075845268,33.78,81725.56,8.1,0.46781,0.00014,32.94892]
[1778075845295,33.78,81725.56,8.1,0.46781,0.00014,32.94892]
[1778075847262,33.78,81723.03,8.1,0.46745,0.00014,32.94546]
[1778075847276,33.78,81723.03,8.1,0.46745,0.00014,32.94546]
[1778075848022,33.77,81722.53,8.1,0.46738,0.00014,32.94478]
[1778075848354,33.77,81722.53,8.1,0.46738,0.00014,32.94478]
[1778075849071,33.77,81722.68,8.1,0.4674,0.00014,32.94497]
[1778075849529,33.77,81722.68,8.1,0.4674,0.00014,32.94497]
[1778075850123,33.77,81724.21,8.1,0.46762,0.00014,32.94705]
[1778075850771,33.77,81724.21,8.1,0.46762,0.00014,32.94705]
[1778075850984,33.77,81722.89,8.1,0.46743,0.00014,32.94525]
[1778075852552,33.77,81724.87,8.1,0.46771,0.00014,32.94794]
[1778075856368,33.77,81723.65,8.1,0.46753,0.00014,32.94318]
[1778075857649,33.77,81725.18,8.1,0.46774,0.00014,32.94525]
[1778075859986,33.77,81716.95,8.1,0.46657,0.00014,32.93393]
[1778075865003,33.76,81720.3,8.1,0.46704,0.00014,32.93855]
[1778075865461,33.76,81720.3,8.1,0.46704,0.00014,32.93855]
[1778075869725,33.76,81722.19,8.1,0.46731,0.00014,32.94112]
[1778075875091,33.76,81723.71,8.1,0.46752,0.00014,32.94317]
[1778075876274,33.76,81723.71,8.1,0.46752,0.00014,32.94317]
[1778075882140,33.76,81723.64,8.1,0.46751,0.00014,32.94305]
[1778075882909,33.76,81723.64,8.1,0.46751,0.00014,32.94305]
[1778075885524,33.76,81724.29,8.1,0.4676,0.00014,32.94392]
[1778075887947,33.75,81723.8,8.1,0.46753,0.00014,32.94324]
[1778075892452,33.75,81724.46,8.1,0.46762,0.00014,32.94412]
[1778075893019,33.75,81723.8,8.1,0.46752,0.00014,32.94322]
[1778075898253,33.75,81726.88,8.1,0.46796,0.00014,32.94738]
[1778075899145,33.75,81726.88,8.1,0.46796,0.00014,32.94738]
[1778075901243,33.75,81724.58,8.1,0.46763,0.00014,32.94425]
[1778075901606,33.75,81724.58,8.1,0.46763,0.00014,32.94425]
[1778075902077,33.75,81718.14,8.1,0.46671,0.00014,32.9354]
[1778075902859,33.75,81718.14,8.1,0.46671,0.00014,32.9354]
[1778075908051,33.74,81721.78,8.1,0.46722,0.00014,32.94032]
[1778075908233,33.74,81721.78,8.1,0.46722,0.00014,32.94032]
[1778075911347,33.73,81712.04,8.1,0.46582,0.00014,32.92361]
[1778075916633,33.73,81709.62,8.1,0.46547,0.00014,32.92018]
[1778075922427,33.73,81712.02,8.1,0.46582,0.00014,32.92359]
[1778075924860,33.73,81711.36,8.1,0.46572,0.00014,32.92265]
[1778075931490,33.73,81718.82,8.1,0.46678,0.00014,32.93309]
[1778075932528,33.73,81718.82,8.1,0.46678,0.00014,32.93309]
[1778075933238,33.73,81718.7,8.1,0.46676,0.00014,32.93292]
[1778075933502,33.73,81718.7,8.1,0.46676,0.00014,32.93292]
[1778075934028,33.73,81722.61,8.1,0.46732,0.00014,32.93831]
[1778075939546,33.73,81721.01,8.1,0.46709,0.00014,32.93608]
[1778075944581,33.72,81718.31,8.1,0.4667,0.00014,32.9323]
[1778075948963,33.71,81720.1,8.1,0.46694,0.00014,32.93471]
[1778075950940,33.71,81723.09,8.1,0.46737,0.00014,32.93881]
[1778075952638,33.71,81713.13,8.1,0.46594,0.00014,32.92494]
[1778075957672,33.7,81717.47,8.1,0.46655,0.00014,32.93095]
[1778075962707,33.69,81717.71,8.1,0.46657,0.00014,32.9312]
[1778075966742,33.69,81715.79,8.1,0.46629,0.00014,32.92847]
[1778075968753,33.69,81707.34,8.1,0.46508,0.00014,32.91645]
[1778075969358,33.69,81707.34,8.1,0.46508,0.00014,32.91645]
[1778075974795,33.69,81709.28,8.1,0.46536,0.00014,32.91615]
[1778075976634,33.69,81708.5,8.1,0.46525,0.00014,32.91503]
[1778075979903,33.69,81702.7,8.1,0.46442,0.00014,32.90666]
[1778075980265,33.69,81703.19,8.1,0.46449,0.00014,32.90738]
[1778075981355,33.69,81700.08,8.1,0.46405,0.00014,32.90283]
[1778075981419,33.69,81700.08,8.1,0.46405,0.00014,32.90283]
[1778075981580,33.69,81700.08,8.1,0.46405,0.00014,32.90283]
[1778075981611,33.69,81700.08,8.1,0.46405,0.00014,32.90283]
[1778075981688,33.69,81700.08,8.1,0.46405,0.00014,32.90283]
[1778075981751,33.69,81700.08,8.1,0.46405,0.00014,32.90283]
[1778075981871,33.69,81700.08,8.1,0.46405,0.00014,32.90283]
[1778075981950,33.69,81700.08,8.1,0.46405,0.00014,32.90283]
[1778075981911,33.69,81686.85,8.1,0.46216,0.00014,32.88306]
[1778075982092,33.69,81686.85,8.1,0.46216,0.00014,32.88306]
[1778075982119,33.69,81686.85,8.1,0.46216,0.00014,32.88306]
[1778075982163,33.69,81686.85,8.1,0.46216,0.00014,32.88306]
[1778075982173,33.69,81686.85,8.1,0.46216,0.00014,32.88306]
[1778075982441,33.69,81686.85,8.1,0.46216,0.00014,32.88306]
[1778075982852,33.69,81680.19,8.1,0.46121,0.00014,32.87283]
[1778075983859,33.69,81671.99,8.1,0.46005,0.00014,32.85998]
[1778075988910,33.69,81664.99,8.1,0.45905,0.00014,32.8488]
[1778075991333,33.69,81661.39,8.1,0.45854,0.00014,32.84298]
[1778075992194,33.69,81666.47,8.1,0.45927,0.00014,32.8512]
[1778075992251,33.69,81666.47,8.1,0.45927,0.00014,32.8512]
[1778075992455,33.69,81666.47,8.1,0.45927,0.00014,32.8512]
[1778075992558,33.69,81666.47,8.1,0.45927,0.00014,32.8512]
[1778075992603,33.69,81666.47,8.1,0.45927,0.00014,32.8512]
[1778075992763,33.69,81666.47,8.1,0.45927,0.00014,32.8512]
[1778075994139,33.69,81674.81,8.1,0.46045,0.00014,32.86448]
[1778075994776,33.69,81674.81,8.1,0.46045,0.00014,32.86448]
[1778075994940,33.69,81674.81,8.1,0.46045,0.00014,32.86448]
[1778075994960,33.69,81678.21,8.1,0.46094,0.00014,32.86981]
[1778075995003,33.69,81678.21,8.1,0.46094,0.00014,32.86981]
[1778075995941,33.69,81678.21,8.1,0.46094,0.00014,32.86981]
[1778075995967,33.69,81678.21,8.1,0.46094,0.00014,32.86981]
[1778075996020,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996036,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996057,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996095,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996169,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996285,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996302,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996371,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996412,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996432,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996472,33.69,81684.68,8.1,0.46186,0.00014,32.87981]
[1778075996966,33.69,81678.53,8.1,0.46098,0.00014,32.8703]
[1778075999990,33.69,81669.54,8.1,0.4597,0.00014,32.85612]
[1778076001729,33.69,81669.54,8.1,0.4597,0.00014,32.85612]
[1778076002850,33.69,81666.42,8.1,0.45926,0.00014,32.85112]
[1778076002953,33.69,81666.42,8.1,0.45926,0.00014,32.85112]
[1778076003896,33.69,81667.29,8.1,0.45938,0.00014,32.85251]
[1778076004355,33.69,81669.81,8.1,0.45974,0.00014,32.85654]
[1778076004362,33.69,81669.81,8.1,0.45974,0.00014,32.85654]
[1778076004500,33.69,81669.81,8.1,0.45974,0.00014,32.85654]
[1778076004703,33.69,81669.81,8.1,0.45974,0.00014,32.85654]
[1778076004703,33.69,81678.15,8.1,0.46093,0.00014,32.86969]
[1778076005378,33.69,81678.15,8.1,0.46093,0.00014,32.86969]
[1778076005480,33.69,81689.34,8.1,0.46252,0.00014,32.88687]
[1778076006479,33.69,81689.34,8.1,0.46252,0.00014,32.88687]
[1778076006595,33.69,81689.34,8.1,0.46252,0.00014,32.88687]
[1778076006619,33.69,81689.34,8.1,0.46252,0.00014,32.88687]
[1778076006916,33.69,81689.34,8.1,0.46252,0.00014,32.88687]
[1778076006920,33.69,81689.34,8.1,0.46252,0.00014,32.88687]
[1778076006931,33.69,81689.34,8.1,0.46252,0.00014,32.88687]
[1778076007022,33.69,81692.59,8.1,0.46298,0.00014,32.89176]
[1778076007045,33.69,81692.59,8.1,0.46298,0.00014,32.89176]
[1778076007351,33.69,81692.59,8.1,0.46298,0.00014,32.89176]
[1778076007401,33.69,81692.59,8.1,0.46298,0.00014,32.89176]
[1778076008000,33.69,81692.59,8.1,0.46298,0.00014,32.89176]
[1778076009065,33.69,81682.83,8.1,0.4616,0.00014,32.87694]
[1778076009089,33.69,81674.86,8.1,0.46046,0.00014,32.86455]
[1778076012469,33.69,81674.09,8.1,0.46035,0.00014,32.86335]
[1778076013197,33.69,81673.46,8.1,0.46026,0.00014,32.86236]
[1778076017468,33.69,81666.99,8.1,0.45935,0.00014,32.85209]
[1778076017995,33.69,81666.99,8.1,0.45935,0.00014,32.85209]
[1778076018751,33.69,81666.55,8.1,0.45928,0.00014,32.85139]
[1778076018756,33.69,81666.55,8.1,0.45928,0.00014,32.85139]
[1778076018993,33.69,81666.55,8.1,0.45928,0.00014,32.85139]
[1778076019662,33.69,81664.68,8.1,0.45902,0.00014,32.84838]
[1778076019707,33.69,81665.23,8.1,0.4591,0.00014,32.84927]
[1778076021155,33.69,81674.88,8.1,0.46047,0.00014,32.86465]
[1778076022375,33.69,81674.88,8.1,0.46047,0.00014,32.86465]
[1778076022426,33.7,81674.53,8.1,0.46042,0.00014,32.8641]
[1778076024436,33.69,81666.49,8.1,0.45928,0.00014,32.85131]
[1778076028187,33.69,81665.25,8.1,0.4591,0.00014,32.8493]
[1778076028191,33.69,81665.25,8.1,0.4591,0.00014,32.8493]
[1778076029222,33.69,81651.41,8.1,0.45713,0.00014,32.82659]
[1778076030389,33.69,81651.41,8.1,0.45713,0.00014,32.82659]
[1778076035046,33.69,81647.23,8.1,0.45653,0.00014,32.8165]
[1778076035074,33.69,81647.23,8.1,0.45653,0.00014,32.8165]
[1778076036124,33.69,81643.01,8.1,0.45593,0.00014,32.80934]
[1778076037983,33.69,81638.08,8.1,0.45523,0.00014,32.80088]
[1778076042121,33.69,81638.9,8.1,0.45535,0.00014,32.8023]
[1778076046438,33.69,81635.75,8.1,0.4549,0.00014,32.79685]
[1778076048370,33.69,81625.27,8.1,0.45341,0.00014,32.77845]
[1778076051069,33.69,81624.71,8.1,0.45333,0.00014,32.77746]
[1778076054412,33.7,81616.89,8.1,0.45222,0.00014,32.76345]
[1778076059768,33.7,81622.93,8.1,0.45308,0.00014,32.77436]
[1778076060819,33.7,81621.93,8.1,0.45294,0.00014,32.77258]
[1778076060830,33.7,81621.93,8.1,0.45294,0.00014,32.77258]
[1778076060836,33.7,81621.93,8.1,0.45294,0.00014,32.77258]
[1778076060860,33.7,81621.93,8.1,0.45294,0.00014,32.77258]
[1778076061198,33.7,81619.88,8.1,0.45265,0.00014,32.7689]
[1778076061264,33.7,81619.88,8.1,0.45265,0.00014,32.7689]
[1778076061521,33.7,81619.88,8.1,0.45265,0.00014,32.7689]
[1778076062116,33.7,81619.88,8.1,0.45265,0.00014,32.7689]
[1778076061957,33.7,81602.3,8.1,0.45016,0.00014,32.73662]
[1778076062198,33.7,81602.3,8.1,0.45016,0.00014,32.73662]
[1778076062299,33.7,81602.3,8.1,0.45016,0.00014,32.73662]
[1778076062580,33.7,81602.3,8.1,0.45016,0.00014,32.73662]
[1778076063022,33.7,81586.61,8.1,0.44793,0.00014,32.70674]
[1778076063182,33.7,81586.61,8.1,0.44793,0.00014,32.70674]
[1778076063244,33.7,81586.61,8.1,0.44793,0.00014,32.70674]
[1778076063251,33.7,81586.61,8.1,0.44793,0.00014,32.70674]
[1778076063695,33.7,81586.61,8.1,0.44793,0.00014,32.70674]
[1778076063834,33.7,81586.61,8.1,0.44793,0.00014,32.70674]
[1778076064129,33.7,81580.35,8.1,0.44704,0.00014,32.69454]
[1778076064488,33.7,81593.29,8.1,0.44888,0.00014,32.71961]
[1778076065487,33.7,81593.29,8.1,0.44888,0.00014,32.71961]
[1778076066067,33.7,81602.34,8.1,0.45016,0.00014,32.73673]
[1778076067041,33.7,81602.34,8.1,0.45016,0.00014,32.73673]
[1778076067341,33.7,81604.05,8.1,0.45041,0.00014,32.73992]
[1778076067346,33.7,81604.05,8.1,0.45041,0.00014,32.73992]
[1778076067360,33.7,81604.05,8.1,0.45041,0.00014,32.73992]
[1778076068506,33.7,81606.07,8.1,0.45069,0.00014,32.74368]
[1778076068575,33.7,81606.07,8.1,0.45069,0.00014,32.74368]
[1778076068633,33.7,81606.07,8.1,0.45069,0.00014,32.74368]
[1778076068756,33.7,81606.07,8.1,0.45069,0.00014,32.74368]
[1778076068788,33.7,81606.07,8.1,0.45069,0.00014,32.74368]
[1778076068809,33.7,81606.07,8.1,0.45069,0.00014,32.74368]
[1778076068883,33.7,81606.07,8.1,0.45069,0.00014,32.74368]
[1778076069542,33.7,81606.33,8.1,0.45073,0.00014,32.74416]
[1778076069620,33.7,81597.9,8.1,0.44953,0.00014,32.72837]
[1778076070561,33.7,81597.9,8.1,0.44953,0.00014,32.72837]
[1778076070645,33.7,81587.96,8.1,0.44812,0.00014,32.70937]
[1778076071213,33.7,81587.96,8.1,0.44812,0.00014,32.70937]
[1778076072659,33.7,81590.99,8.1,0.44855,0.00014,32.71522]
[1778076074092,33.7,81597.08,8.1,0.44942,0.00014,32.72683]
[1778076078347,33.7,81605.48,8.1,0.45061,0.00014,32.74259]
[1778076078859,33.7,81605.48,8.1,0.45061,0.00014,32.74259]
[1778076078994,33.7,81605.48,8.1,0.45061,0.00014,32.74259]
[1778076079665,33.7,81609.57,8.1,0.45119,0.00014,32.75016]
[1778076079825,33.7,81609.57,8.1,0.45119,0.00014,32.75016]
[1778076079964,33.7,81609.57,8.1,0.45119,0.00014,32.75016]
[1778076080607,33.7,81626.25,8.1,0.45356,0.00014,32.78031]
[1778076083644,33.7,81631.19,8.1,0.45426,0.00014,32.789]
[1778076084576,33.7,81631.09,8.1,0.45424,0.00014,32.78881]
[1778076084748,33.7,81631.09,8.1,0.45424,0.00014,32.78881]
[1778076085458,33.7,81630.64,8.1,0.45418,0.00014,32.78801]
[1778076085642,33.7,81619.92,8.1,0.45266,0.00014,32.76896]
[1778076086859,33.7,81619.92,8.1,0.45266,0.00014,32.76896]
[1778076086866,33.7,81605.83,8.1,0.45066,0.00014,32.7432]
[1778076088899,33.7,81605.81,8.1,0.45065,0.00014,32.74316]
[1778076088990,33.7,81605.81,8.1,0.45065,0.00014,32.74316]
[1778076089188,33.7,81605.08,8.1,0.45055,0.00014,32.7418]
[1778076090858,33.7,81603.57,8.1,0.45033,0.00014,32.73899]
[1778076092894,33.7,81616.13,8.1,0.45211,0.00014,32.75903]
[1778076095754,33.7,81617.7,8.1,0.45234,0.00014,32.76188]
[1778076097860,33.7,81617.37,8.1,0.45229,0.00014,32.76129]
[1778076097929,33.7,81608.86,8.1,0.45108,0.00014,32.74573]
[1778076101399,33.7,81603.4,8.1,0.45031,0.00014,32.73559]
[1778076101416,33.7,81603.4,8.1,0.45031,0.00014,32.73559]
[1778076101436,33.7,81603.4,8.1,0.45031,0.00014,32.73559]
[1778076101485,33.7,81603.4,8.1,0.45031,0.00014,32.73559]
[1778076101516,33.7,81603.4,8.1,0.45031,0.00014,32.73559]
[1778076101540,33.7,81603.4,8.1,0.45031,0.00014,32.73559]
[1778076101563,33.7,81603.4,8.1,0.45031,0.00014,32.73559]
[1778076103158,33.7,81597.58,8.1,0.44948,0.00014,32.72466]
[1778076103312,33.7,81597.58,8.1,0.44948,0.00014,32.72466]
[1778076103325,33.7,81597.58,8.1,0.44948,0.00014,32.72466]
[1778076104929,33.7,81600.87,8.1,0.44995,0.00014,32.73086]
[1778076105858,33.7,81603.23,8.1,0.45028,0.00014,32.73529]
[1778076105957,33.7,81603.23,8.1,0.45028,0.00014,32.73529]
[1778076106066,33.7,81603.23,8.1,0.45028,0.00014,32.73529]
[1778076106478,33.7,81610.1,8.1,0.45126,0.00014,32.74803]
[1778076107104,33.7,81610.1,8.1,0.45126,0.00014,32.74803]
[1778076107925,33.7,81612.64,8.1,0.45162,0.00014,32.75269]
[1778076108891,33.7,81611.03,8.1,0.45139,0.00014,32.74974]
[1778076109349,33.7,81611.8,8.1,0.4515,0.00014,32.75115]
[1778076109587,33.7,81611.8,8.1,0.4515,0.00014,32.75115]
[1778076109859,33.7,81611.8,8.1,0.4515,0.00014,32.75115]
[1778076110759,33.7,81609.74,8.1,0.45121,0.00014,32.74736]
[1778076111137,33.7,81609.74,8.1,0.45121,0.00014,32.74736]
[1778076111275,33.7,81604.16,8.1,0.45041,0.00014,32.73702]
[1778076112212,33.7,81596.96,8.1,0.44939,0.00014,32.72349]
[1778076116318,33.7,81586.6,8.1,0.44792,0.00014,32.70367]
[1778076116490,33.7,81586.6,8.1,0.44792,0.00014,32.70367]
[1778076117521,33.7,81587.84,8.1,0.4481,0.00014,32.70608]
[1778076118634,33.7,81591.22,8.1,0.44858,0.00014,32.7126]
[1778076120616,33.7,81590.65,8.1,0.4485,0.00014,32.71152]
[1778076120623,33.7,81590.65,8.1,0.4485,0.00014,32.71152]
[1778076121916,33.7,81585.36,8.1,0.44775,0.00014,32.70131]
[1778076121922,33.7,81585.36,8.1,0.44775,0.00014,32.70131]
[1778076122184,33.7,81581.07,8.1,0.44715,0.00014,32.69296]
[1778076122295,33.7,81581.07,8.1,0.44715,0.00014,32.69296]
[1778076122416,33.7,81581.07,8.1,0.44715,0.00014,32.69296]
[1778076122445,33.7,81581.07,8.1,0.44715,0.00014,32.69296]
[1778076122955,33.7,81581.07,8.1,0.44715,0.00014,32.69296]
[1778076122961,33.7,81581.07,8.1,0.44715,0.00014,32.69296]
[1778076123033,33.7,81581.07,8.1,0.44715,0.00014,32.69296]
[1778076123091,33.7,81581.07,8.1,0.44715,0.00014,32.69296]
[1778076123126,33.71,81576.94,8.1,0.44656,0.00014,32.68484]
[1778076123865,33.71,81576.94,8.1,0.44656,0.00014,32.68484]
[1778076127883,33.71,81573.72,8.1,0.44611,0.00014,32.67851]
[1778076129826,33.71,81580.14,8.1,0.44702,0.00014,32.69123]
[1778076131156,33.71,81584.06,8.1,0.44758,0.00014,32.69891]
[1778076131951,33.71,81579.14,8.1,0.44688,0.00014,32.68929]
[1778076134651,33.71,81578.95,8.1,0.44686,0.00014,32.68893]
[1778076140029,33.71,81583.29,8.1,0.44748,0.00014,32.69746]
[1778076141599,33.71,81584.49,8.1,0.44765,0.00014,32.6998]
[1778076141631,33.71,81584.49,8.1,0.44765,0.00014,32.6998]
[1778076141638,33.71,81584.49,8.1,0.44765,0.00014,32.6998]
[1778076141975,33.71,81584.49,8.1,0.44765,0.00014,32.6998]
[1778076142034,33.71,81584.49,8.1,0.44765,0.00014,32.6998]
[1778076142044,33.71,81587.2,8.1,0.44803,0.00014,32.70506]
[1778076142361,33.71,81587.2,8.1,0.44803,0.00014,32.70506]
[1778076143051,33.72,81596.14,8.1,0.44931,0.00014,32.72229]
[1778076144623,33.72,81599.83,8.1,0.44983,0.00014,32.72927]
[1778076144712,33.72,81599.83,8.1,0.44983,0.00014,32.72927]
[1778076145065,33.72,81595.74,8.1,0.44925,0.00014,32.72154]
[1778076145303,33.72,81595.74,8.1,0.44925,0.00014,32.72154]
[1778076146635,33.72,81589.16,8.1,0.44832,0.00014,32.70896]
[1778076146646,33.72,81589.16,8.1,0.44832,0.00014,32.70896]
[1778076146647,33.72,81589.16,8.1,0.44832,0.00014,32.70896]
[1778076147079,33.72,81586.06,8.1,0.44788,0.00014,32.70297]
[1778076147645,33.72,81586.06,8.1,0.44788,0.00014,32.70297]
[1778076148086,33.72,81582.86,8.1,0.44742,0.00014,32.69674]
[1778076152560,33.72,81581.52,8.1,0.44723,0.00014,32.69105]
[1778076152604,33.72,81581.52,8.1,0.44723,0.00014,32.69105]
[1778076152782,33.72,81581.52,8.1,0.44723,0.00014,32.69105]
[1778076158157,33.72,81590.99,8.1,0.44858,0.00014,32.70941]
[1778076159618,33.72,81590.71,8.1,0.44854,0.00014,32.70887]
[1778076159711,33.72,81590.71,8.1,0.44854,0.00014,32.70887]
[1778076164200,33.72,81581.45,8.1,0.44722,0.00014,32.69094]
[1778076166538,33.72,81581.34,8.1,0.44721,0.00014,32.69078]
[1778076166566,33.72,81581.34,8.1,0.44721,0.00014,32.69078]
[1778076167089,33.72,81581.34,8.1,0.44721,0.00014,32.69078]
[1778076172583,33.72,81584.79,8.1,0.4477,0.00014,32.69753]
[1778076172637,33.72,81584.79,8.1,0.4477,0.00014,32.69753]
[1778076176154,33.72,81579.48,8.1,0.44695,0.00014,32.68717]
[1778076176165,33.72,81579.48,8.1,0.44695,0.00014,32.68717]
[1778076176483,33.72,81578.91,8.1,0.44687,0.00014,32.68606]
[1778076180207,33.73,81569.72,8.1,0.44557,0.00014,32.66782]
[1778076181390,33.73,81568.35,8.1,0.44538,0.00014,32.66508]
[1778076181413,33.73,81568.35,8.1,0.44538,0.00014,32.66508]
[1778076181593,33.73,81568.35,8.1,0.44538,0.00014,32.66508]
[1778076181682,33.73,81568.35,8.1,0.44538,0.00014,32.66508]
[1778076181708,33.73,81568.35,8.1,0.44538,0.00014,32.66508]
[1778076181767,33.73,81568.35,8.1,0.44538,0.00014,32.66508]
[1778076181936,33.73,81568.35,8.1,0.44538,0.00014,32.66508]
[1778076182214,33.73,81566.32,8.1,0.44509,0.00014,32.66102]
[1778076182257,33.73,81566.32,8.1,0.44509,0.00014,32.66102]
[1778076183082,33.73,81566.32,8.1,0.44509,0.00014,32.66102]
[1778076183133,33.73,81556.95,8.1,0.44376,0.00014,32.64193]
[1778076183391,33.73,81556.95,8.1,0.44376,0.00014,32.64193]
[1778076183453,33.73,81556.95,8.1,0.44376,0.00014,32.64193]
[1778076183497,33.73,81549.34,8.1,0.44269,0.00014,32.62617]
[1778076187171,33.73,81551.85,8.1,0.44304,0.00014,32.63141]
[1778076188582,33.73,81556.73,8.1,0.44373,0.00014,32.64148]
[1778076188587,33.73,81556.73,8.1,0.44373,0.00014,32.64148]
[1778076188659,33.73,81556.73,8.1,0.44373,0.00014,32.64148]
[1778076188677,33.73,81556.73,8.1,0.44373,0.00014,32.64148]
[1778076189063,33.73,81562.74,8.1,0.44458,0.00014,32.65374]
[1778076190388,33.73,81580.37,8.1,0.44708,0.00014,32.68897]
[1778076192208,33.73,81580.37,8.1,0.44708,0.00014,32.68897]
[1778076194246,33.73,81584.98,8.1,0.44774,0.00014,32.69798]
[1778076197947,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076197953,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076197965,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076197974,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076197982,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076197991,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076197997,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198002,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198010,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198016,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198027,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198040,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198048,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198057,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198125,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198137,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198146,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198159,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198168,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198179,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198189,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198199,33.73,81591.02,8.1,0.4486,0.00014,32.70963]
[1778076198859,33.73,81590.46,8.1,0.44852,0.00014,32.70856]
[1778076204056,33.73,81587.77,8.1,0.44814,0.00014,32.7034]
[1778076204250,33.73,81590.82,8.1,0.44857,0.00014,32.70927]
[1778076205503,33.73,81592.01,8.1,0.44874,0.00014,32.71154]
[1778076205630,33.73,81592.01,8.1,0.44874,0.00014,32.71154]
[1778076205659,33.73,81592.01,8.1,0.44874,0.00014,32.71154]
[1778076205669,33.73,81592.01,8.1,0.44874,0.00014,32.71154]
[1778076205840,33.73,81592.01,8.1,0.44874,0.00014,32.71154]
[1778076206056,33.73,81592.01,8.1,0.44874,0.00014,32.71154]
[1778076206106,33.73,81594.64,8.1,0.44911,0.00014,32.71656]
[1778076207027,33.73,81594.64,8.1,0.44911,0.00014,32.71656]
[1778076207711,33.73,81601.0,8.1,0.45001,0.00014,32.72857]
[1778076207976,33.73,81601.0,8.1,0.45001,0.00014,32.72857]
[1778076208077,33.73,81612.39,8.1,0.45163,0.00014,32.74967]
[1778076208727,33.73,81612.39,8.1,0.45163,0.00014,32.74967]
[1778076208763,33.73,81612.39,8.1,0.45163,0.00014,32.74967]
[1778076208794,33.73,81612.39,8.1,0.45163,0.00014,32.74967]
[1778076208831,33.73,81612.39,8.1,0.45163,0.00014,32.74967]
[1778076208981,33.73,81612.39,8.1,0.45163,0.00014,32.74967]
[1778076209118,33.73,81612.39,8.1,0.45163,0.00014,32.74967]
[1778076209242,33.73,81612.39,8.1,0.45163,0.00014,32.74967]
[1778076209153,33.73,81611.09,8.1,0.45145,0.00014,32.74729]
[1778076209859,33.73,81611.09,8.1,0.45145,0.00014,32.74729]
[1778076210024,33.73,81611.09,8.1,0.45145,0.00014,32.74729]
[1778076210190,33.73,81611.09,8.1,0.45145,0.00014,32.74729]
[1778076210204,33.73,81611.09,8.1,0.45145,0.00014,32.74729]
[1778076210035,33.73,81601.68,8.1,0.45011,0.00014,32.72984]
[1778076210528,33.73,81593.35,8.1,0.44893,0.00014,32.7141]
[1778076211575,33.73,81593.35,8.1,0.44893,0.00014,32.7141]
[1778076211859,33.73,81593.35,8.1,0.44893,0.00014,32.7141]
[1778076212203,33.73,81593.35,8.1,0.44893,0.00014,32.7141]
[1778076214649,33.73,81596.03,8.1,0.4493,0.00014,32.71612]
[1778076214859,33.73,81596.03,8.1,0.4493,0.00014,32.71612]
[1778076218166,33.73,81588.18,8.1,0.44819,0.00014,32.70113]
[1778076220598,33.73,81596.11,8.1,0.44932,0.00014,32.71632]
[1778076226157,33.73,81592.91,8.1,0.44887,0.00014,32.71026]
[1778076230707,33.73,81588.91,8.1,0.4483,0.00014,32.70262]
[1778076230713,33.73,81588.91,8.1,0.4483,0.00014,32.70262]
[1778076230791,33.73,81588.91,8.1,0.4483,0.00014,32.70262]
[1778076230941,33.73,81588.91,8.1,0.4483,0.00014,32.70262]
[1778076231099,33.73,81588.91,8.1,0.4483,0.00014,32.70262]
[1778076231721,33.73,81587.6,8.1,0.44812,0.00014,32.7001]
[1778076231766,33.73,81587.6,8.1,0.44812,0.00014,32.7001]
[1778076231798,33.73,81587.6,8.1,0.44812,0.00014,32.7001]
[1778076231964,33.73,81587.6,8.1,0.44812,0.00014,32.7001]
[1778076232226,33.73,81581.23,8.1,0.44721,0.00014,32.68773]
[1778076233032,33.73,81564.78,8.1,0.44488,0.00014,32.65499]
[1778076234016,33.74,81554.97,8.1,0.44349,0.00014,32.63495]
[1778076238675,33.74,81553.51,8.1,0.44329,0.00014,32.63201]
[1778076238724,33.74,81552.91,8.1,0.44321,0.00014,32.63079]
[1778076240394,33.74,81550.9,8.1,0.44293,0.00014,32.62662]
[1778076240624,33.74,81550.9,8.1,0.44293,0.00014,32.62662]
[1778076240637,33.74,81550.9,8.1,0.44293,0.00014,32.62662]
[1778076240698,33.74,81550.9,8.1,0.44293,0.00014,32.62662]
[1778076240857,33.74,81550.9,8.1,0.44293,0.00014,32.62662]
[1778076241015,33.74,81550.9,8.1,0.44293,0.00014,32.62662]
[1778076241075,33.74,81550.9,8.1,0.44293,0.00014,32.62662]
[1778076241165,33.74,81550.9,8.1,0.44293,0.00014,32.62662]
[1778076242284,33.74,81544.58,8.1,0.44203,0.00014,32.61339]
[1778076243232,33.74,81544.58,8.1,0.44203,0.00014,32.61339]
[1778076244133,33.74,81543.1,8.1,0.44182,0.00014,32.61027]
[1778076244151,33.74,81543.1,8.1,0.44182,0.00014,32.61027]
[1778076244161,33.74,81543.1,8.1,0.44182,0.00014,32.61027]
[1778076245999,33.74,81535.54,8.1,0.44075,0.00014,32.59417]
[1778076246015,33.74,81535.54,8.1,0.44075,0.00014,32.59417]
[1778076246316,33.74,81533.97,8.1,0.44053,0.00014,32.59079]
[1778076247194,33.74,81533.97,8.1,0.44053,0.00014,32.59079]
[1778076249066,33.74,81525.6,8.1,0.43934,0.00014,32.57263]
[1778076249640,33.74,81527.53,8.1,0.43961,0.00014,32.57683]
[1778076251933,33.74,81526.52,8.1,0.43947,0.00014,32.57462]
[1778076253966,33.74,81526.72,8.1,0.4395,0.00014,32.57504]
[1778076255721,33.74,81533.2,8.1,0.44041,0.00014,32.58905]
[1778076256735,33.73,81535.5,8.1,0.44074,0.00014,32.59398]
[1778076258901,33.73,81539.27,8.1,0.44127,0.00014,32.60201]
[1778076260843,33.73,81540.99,8.1,0.44151,0.00014,32.60566]
[1778076261125,33.73,81540.99,8.1,0.44151,0.00014,32.60566]
[1778076261257,33.73,81540.99,8.1,0.44151,0.00014,32.60566]
[1778076261374,33.73,81540.99,8.1,0.44151,0.00014,32.60566]
[1778076262202,33.73,81541.36,8.1,0.44156,0.00014,32.60644]
[1778076262352,33.73,81534.6,8.1,0.4406,0.00014,32.59201]
[1778076262396,33.73,81534.6,8.1,0.4406,0.00014,32.59201]
[1778076263976,33.73,81523.06,8.1,0.43897,0.00014,32.56693]
[1778076268694,33.73,81521.28,8.1,0.43872,0.00014,32.563]
[1778076268700,33.73,81521.28,8.1,0.43872,0.00014,32.563]
[1778076268883,33.73,81521.28,8.1,0.43872,0.00014,32.563]
[1778076269874,33.73,81518.3,8.1,0.43829,0.00014,32.55641]
[1778076273039,33.73,81500.85,8.1,0.43581,0.00014,32.51395]
[1778076273416,33.73,81500.85,8.1,0.43581,0.00014,32.51395]
[1778076276570,33.73,81499.24,8.1,0.43558,0.00014,32.51024]
[1778076278195,33.73,81499.05,8.1,0.43556,0.00014,32.50982]
[1778076279859,33.73,81496.44,8.1,0.43519,0.00014,32.50384]
[1778076284060,33.73,81491.31,8.1,0.43447,0.00014,32.49204]
[1778076284100,33.73,81491.31,8.1,0.43447,0.00014,32.49204]
[1778076284144,33.73,81491.31,8.1,0.43447,0.00014,32.49204]
[1778076285132,33.73,81481.31,8.1,0.43306,0.00014,32.46864]
[1778076286141,33.73,81481.31,8.1,0.43306,0.00014,32.46864]
[1778076286144,33.73,81481.31,8.1,0.43306,0.00014,32.46864]
[1778076286164,33.73,81479.27,8.1,0.43277,0.00014,32.46383]
[1778076287764,33.73,81476.92,8.1,0.43244,0.00014,32.45827]
[1778076287980,33.73,81476.92,8.1,0.43244,0.00014,32.45827]
[1778076288022,33.73,81476.92,8.1,0.43244,0.00014,32.45827]
[1778076288057,33.73,81476.92,8.1,0.43244,0.00014,32.45827]
[1778076288867,33.73,81470.41,8.1,0.43152,0.00014,32.4427]
[1778076289159,33.73,81459.97,8.1,0.43005,0.00014,32.41734]
[1778076289606,33.73,81459.97,8.1,0.43005,0.00014,32.41734]
[1778076289826,33.73,81459.97,8.1,0.43005,0.00014,32.41734]
[1778076289854,33.73,81459.97,8.1,0.43005,0.00014,32.41734]
[1778076290166,33.73,81447.5,8.1,0.42829,0.00014,32.38647]
[1778076291235,33.73,81447.5,8.1,0.42829,0.00014,32.38647]
[1778076291523,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076291545,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076291709,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076291899,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076291918,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076291965,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076292157,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076292201,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076292290,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076292310,33.73,81439.99,8.1,0.42723,0.00014,32.3676]
[1778076292758,33.73,81433.65,8.1,0.42634,0.00014,32.35148]
[1778076293187,33.74,81415.72,8.1,0.42382,0.00014,32.30507]
[1778076294022,33.74,81415.72,8.1,0.42382,0.00014,32.30507]
[1778076294563,33.74,81412.37,8.1,0.42335,0.00014,32.2963]
[1778076294864,33.74,81412.37,8.1,0.42335,0.00014,32.2963]
[1778076295338,33.74,81408.39,8.1,0.42279,0.00014,32.28577]
[1778076296775,33.74,81405.86,8.1,0.42244,0.00014,32.27905]
[1778076297595,33.74,81411.52,8.1,0.42323,0.00014,32.29409]
[1778076299775,33.74,81412.78,8.1,0.42341,0.00014,32.29744]
[1778076299865,33.74,81412.78,8.1,0.42341,0.00014,32.29744]
[1778076299906,33.74,81412.78,8.1,0.42341,0.00014,32.29744]
[1778076299978,33.74,81412.78,8.1,0.42341,0.00014,32.29744]
[1778076300418,33.74,81410.11,8.1,0.42304,0.00014,32.29039]
[1778076300495,33.74,81410.11,8.1,0.42304,0.00014,32.29039]
[1778076300511,33.74,81410.11,8.1,0.42304,0.00014,32.29039]
[1778076301038,33.74,81410.11,8.1,0.42304,0.00014,32.29039]
[1778076301245,33.74,81395.55,8.1,0.42099,0.00014,32.2514]
[1778076301538,33.74,81395.55,8.1,0.42099,0.00014,32.2514]
[1778076302371,33.74,81395.55,8.1,0.42099,0.00014,32.2514]
[1778076303046,33.74,81400.8,8.1,0.42173,0.00014,32.26556]
[1778076303429,33.74,81400.48,8.1,0.42169,0.00014,32.26473]
[1778076304314,33.74,81400.48,8.1,0.42169,0.00014,32.26473]
[1778076305103,33.74,81397.9,8.1,0.42132,0.00014,32.2578]
[1778076305273,33.74,81406.9,8.1,0.42259,0.00014,32.28193]
[1778076306570,33.74,81406.1,8.1,0.42248,0.00014,32.27982]
[1778076306859,33.74,81406.1,8.1,0.42248,0.00014,32.27982]
[1778076308293,33.74,81401.95,8.1,0.4219,0.00014,32.26874]
[1778076308501,33.74,81399.32,8.1,0.42153,0.00014,32.26168]
[1778076308558,33.74,81399.32,8.1,0.42153,0.00014,32.26168]
[1778076310580,33.74,81394.46,8.1,0.42085,0.00014,32.24859]
[1778076310700,33.74,81394.46,8.1,0.42085,0.00014,32.24859]
[1778076311332,33.74,81394.46,8.1,0.42085,0.00014,32.24859]
[1778076311315,33.74,81382.62,8.1,0.41918,0.00014,32.21624]
[1778076311957,33.74,81382.62,8.1,0.41918,0.00014,32.21624]
[1778076312112,33.74,81382.62,8.1,0.41918,0.00014,32.21624]
[1778076312118,33.74,81382.62,8.1,0.41918,0.00014,32.21624]
[1778076312126,33.74,81382.62,8.1,0.41918,0.00014,32.21624]
[1778076312326,33.74,81378.06,8.1,0.41855,0.00014,32.20365]
[1778076312579,33.74,81378.06,8.1,0.41855,0.00014,32.20365]
[1778076315589,33.74,81378.61,8.1,0.41862,0.00014,32.20513]
[1778076316818,33.74,81378.61,8.1,0.41862,0.00014,32.20511]
[1778076316820,33.74,81378.61,8.1,0.41862,0.00014,32.20511]
[1778076316861,33.74,81381.46,8.1,0.41902,0.00014,32.21299]
[1778076317651,33.74,81381.46,8.1,0.41902,0.00014,32.21299]
[1778076317959,33.74,81381.46,8.1,0.41902,0.00014,32.21299]
[1778076317963,33.74,81381.46,8.1,0.41902,0.00014,32.21299]
[1778076317986,33.74,81381.46,8.1,0.41902,0.00014,32.21299]
[1778076318015,33.74,81381.46,8.1,0.41902,0.00014,32.21299]
[1778076318069,33.74,81381.46,8.1,0.41902,0.00014,32.21299]
[1778076318926,33.74,81384.09,8.1,0.41939,0.00014,32.22028]
[1778076318977,33.74,81384.09,8.1,0.41939,0.00014,32.22028]
[1778076319155,33.74,81384.09,8.1,0.41939,0.00014,32.22028]
[1778076319182,33.74,81393.53,8.1,0.42072,0.00014,32.24613]
[1778076319830,33.74,81393.53,8.1,0.42072,0.00014,32.24613]
[1778076319953,33.74,81393.53,8.1,0.42072,0.00014,32.24613]
[1778076319979,33.74,81393.53,8.1,0.42072,0.00014,32.24613]
[1778076320152,33.74,81398.62,8.1,0.42144,0.00014,32.25992]
[1778076320890,33.74,81398.62,8.1,0.42144,0.00014,32.25992]
[1778076321167,33.74,81398.62,8.1,0.42144,0.00014,32.25992]
[1778076321188,33.74,81398.62,8.1,0.42144,0.00014,32.25992]
[1778076321318,33.74,81398.62,8.1,0.42144,0.00014,32.25992]
[1778076321332,33.74,81394.74,8.1,0.42089,0.00014,32.24943]
[1778076321644,33.74,81394.74,8.1,0.42089,0.00014,32.24943]
[1778076322054,33.74,81394.74,8.1,0.42089,0.00014,32.24943]
[1778076322264,33.74,81394.74,8.1,0.42089,0.00014,32.24943]
[1778076322329,33.74,81394.74,8.1,0.42089,0.00014,32.24943]
[1778076322435,33.74,81396.24,8.1,0.4211,0.00014,32.25352]
[1778076323075,33.74,81396.24,8.1,0.4211,0.00014,32.25352]
[1778076323099,33.74,81396.24,8.1,0.4211,0.00014,32.25352]
[1778076323214,33.74,81396.24,8.1,0.4211,0.00014,32.25352]
[1778076323245,33.74,81396.24,8.1,0.4211,0.00014,32.25352]
[1778076323384,33.74,81408.23,8.1,0.42279,0.00014,32.28567]
[1778076323438,33.74,81408.23,8.1,0.42279,0.00014,32.28567]
[1778076323790,33.74,81408.23,8.1,0.42279,0.00014,32.28567]
[1778076323933,33.74,81408.23,8.1,0.42279,0.00014,32.28567]
[1778076324072,33.75,81423.03,8.1,0.42487,0.00014,32.32455]
[1778076325155,33.75,81423.03,8.1,0.42487,0.00014,32.32455]
[1778076325645,33.75,81422.03,8.1,0.42473,0.00014,32.32197]
[1778076325710,33.75,81422.03,8.1,0.42473,0.00014,32.32197]
[1778076325743,33.75,81409.45,8.1,0.42297,0.00014,32.28896]
[1778076329534,33.75,81402.79,8.1,0.42203,0.00014,32.27125]
[1778076329543,33.75,81402.79,8.1,0.42203,0.00014,32.27125]
[1778076329577,33.75,81402.79,8.1,0.42203,0.00014,32.27125]
[1778076329822,33.75,81402.79,8.1,0.42203,0.00014,32.27125]
[1778076329954,33.75,81402.88,8.1,0.42204,0.00014,32.27151]
[1778076331328,33.75,81402.88,8.1,0.42204,0.00014,32.27151]
[1778076331820,33.75,81384.15,8.1,0.4194,0.00014,32.21753]
[1778076334172,33.75,81377.27,8.1,0.41844,0.00014,32.1985]
[1778076334209,33.75,81377.27,8.1,0.41844,0.00014,32.1985]
[1778076334376,33.75,81372.82,8.1,0.41781,0.00014,32.18609]
[1778076334507,33.75,81372.82,8.1,0.41781,0.00014,32.18609]
[1778076334686,33.75,81372.82,8.1,0.41781,0.00014,32.18609]
[1778076335282,33.75,81372.82,8.1,0.41781,0.00014,32.18609]
[1778076335352,33.75,81360.1,8.1,0.41603,0.00014,32.15016]
[1778076335983,33.75,81360.1,8.1,0.41603,0.00014,32.15016]
[1778076336038,33.75,81360.1,8.1,0.41603,0.00014,32.15016]
[1778076336096,33.75,81360.1,8.1,0.41603,0.00014,32.15016]
[1778076336136,33.75,81360.1,8.1,0.41603,0.00014,32.15016]
[1778076338239,33.75,81352.34,8.1,0.41494,0.00014,32.12795]
[1778076340554,33.74,81358.93,8.1,0.41585,0.00014,32.14669]
[1778076341730,33.74,81356.84,8.1,0.41556,0.00014,32.14067]
[1778076342541,33.74,81344.78,8.1,0.41387,0.00014,32.10595]
[1778076344970,33.74,81345.59,8.1,0.41398,0.00014,32.10832]
[1778076344995,33.74,81345.59,8.1,0.41398,0.00014,32.10832]
[1778076345878,33.74,81340.48,8.1,0.41327,0.00014,32.09339]
[1778076345927,33.74,81329.76,8.1,0.41176,0.00014,32.06179]
[1778076346501,33.74,81329.76,8.1,0.41176,0.00014,32.06179]
[1778076346549,33.74,81329.76,8.1,0.41176,0.00014,32.06179]
[1778076346564,33.74,81329.76,8.1,0.41176,0.00014,32.06179]
[1778076346997,33.74,81329.76,8.1,0.41176,0.00014,32.06179]
[1778076347729,33.74,81327.39,8.1,0.41143,0.00014,32.05473]
[1778076347763,33.74,81339.03,8.1,0.41306,0.00014,32.08909]
[1778076351914,33.74,81336.94,8.1,0.41277,0.00014,32.08298]
[1778076352075,33.74,81336.94,8.1,0.41277,0.00014,32.08298]
[1778076352702,33.74,81336.47,8.1,0.4127,0.00014,32.0816]
[1778076354025,33.74,81343.19,8.1,0.41364,0.00014,32.10124]
[1778076354125,33.74,81356.46,8.1,0.4155,0.00014,32.13952]
[1778076355410,33.74,81356.46,8.1,0.4155,0.00014,32.13952]
[1778076354625,33.74,81367.26,8.1,0.41701,0.00014,32.17014]
[1778076355567,33.74,81367.26,8.1,0.41701,0.00014,32.17014]
[1778076355834,33.74,81369.68,8.1,0.41735,0.00014,32.17695]
[1778076357337,33.74,81369.68,8.1,0.41735,0.00014,32.17695]
[1778076357536,33.74,81369.44,8.1,0.41731,0.00014,32.17615]
[1778076358316,33.74,81369.44,8.1,0.41731,0.00014,32.17615]
[1778076358322,33.74,81369.44,8.1,0.41731,0.00014,32.17615]
[1778076358774,33.74,81371.52,8.1,0.4176,0.00014,32.18194]
[1778076358788,33.74,81371.52,8.1,0.4176,0.00014,32.18194]
[1778076358868,33.74,81371.52,8.1,0.4176,0.00014,32.18194]
[1778076360480,33.74,81377.17,8.1,0.41839,0.00014,32.19769]
[1778076361045,33.74,81377.17,8.1,0.41839,0.00014,32.19769]
[1778076361949,33.74,81378.94,8.1,0.41864,0.00014,32.2026]
[1778076361954,33.74,81378.94,8.1,0.41864,0.00014,32.2026]
[1778076362062,33.74,81378.94,8.1,0.41864,0.00014,32.2026]
[1778076362319,33.74,81378.94,8.1,0.41864,0.00014,32.2026]
[1778076363102,33.74,81377.7,8.1,0.41847,0.00014,32.19916]
[1778076363875,33.74,81380.74,8.1,0.4189,0.00014,32.20763]
[1778076364661,33.74,81379.15,8.1,0.41867,0.00014,32.20322]
[1778076364686,33.74,81379.15,8.1,0.41867,0.00014,32.20322]
[1778076364923,33.74,81379.15,8.1,0.41867,0.00014,32.20322]
[1778076364938,33.74,81379.15,8.1,0.41867,0.00014,32.20322]
[1778076365292,33.74,81379.15,8.1,0.41867,0.00014,32.20322]
[1778076365294,33.74,81379.15,8.1,0.41867,0.00014,32.20322]
[1778076365373,33.74,81379.15,8.1,0.41867,0.00014,32.20322]
[1778076365396,33.74,81379.42,8.1,0.41871,0.00014,32.20397]
[1778076366290,33.74,81379.42,8.1,0.41871,0.00014,32.20397]
[1778076366360,33.74,81386.65,8.1,0.41973,0.00014,32.22392]
[1778076367020,33.74,81386.65,8.1,0.41973,0.00014,32.22392]
[1778076367794,33.74,81393.99,8.1,0.42076,0.00014,32.24398]
[1778076368304,33.74,81393.99,8.1,0.42076,0.00014,32.24398]
[1778076368395,33.74,81388.47,8.1,0.41998,0.00014,32.22893]
[1778076369370,33.74,81388.47,8.1,0.41998,0.00014,32.22893]
[1778076369263,33.74,81370.36,8.1,0.41744,0.00014,32.17869]
[1778076369734,33.73,81360.4,8.1,0.41604,0.00014,32.15046]
[1778076371444,33.73,81360.4,8.1,0.41604,0.00014,32.15046]
[1778076371449,33.73,81354.18,8.1,0.41516,0.00014,32.13261]
[1778076371621,33.73,81354.18,8.1,0.41516,0.00014,32.13261]
[1778076373056,33.73,81350.58,8.1,0.41465,0.00014,32.1222]
[1778076373605,33.73,81347.43,8.1,0.41421,0.00014,32.11312]
[1778076373969,33.73,81347.43,8.1,0.41421,0.00014,32.11312]
[1778076374105,33.73,81347.43,8.1,0.41421,0.00014,32.11312]
[1778076374125,33.73,81336.91,8.1,0.41274,0.00014,32.08237]
[1778076375808,33.73,81340.8,8.1,0.41328,0.00014,32.09374]
[1778076376613,33.73,81346.24,8.1,0.41404,0.00014,32.10956]
[1778076377466,33.73,81343.14,8.1,0.41361,0.00014,32.10057]
[1778076377494,33.73,81343.14,8.1,0.41361,0.00014,32.10057]
[1778076377625,33.73,81343.14,8.1,0.41361,0.00014,32.10057]
[1778076377811,33.73,81343.14,8.1,0.41361,0.00014,32.10057]
[1778076377834,33.73,81334.87,8.1,0.41245,0.00014,32.07634]
[1778076378599,33.73,81334.87,8.1,0.41245,0.00014,32.07634]
[1778076379171,33.73,81334.87,8.1,0.41245,0.00014,32.07634]
[1778076380157,33.73,81328.19,8.1,0.41151,0.00014,32.05657]
[1778076380286,33.73,81328.19,8.1,0.41151,0.00014,32.05657]
[1778076380313,33.73,81328.19,8.1,0.41151,0.00014,32.05657]
[1778076380366,33.73,81328.19,8.1,0.41151,0.00014,32.05657]
[1778076380404,33.73,81328.19,8.1,0.41151,0.00014,32.05657]
[1778076380431,33.73,81328.19,8.1,0.41151,0.00014,32.05657]
[1778076380935,33.73,81326.18,8.1,0.41123,0.00014,32.05058]
[1778076380994,33.73,81326.18,8.1,0.41123,0.00014,32.05058]
[1778076380997,33.73,81326.18,8.1,0.41123,0.00014,32.05058]
[1778076381066,33.73,81314.03,8.1,0.40953,0.00014,32.01404]
[1778076381459,33.73,81314.03,8.1,0.40953,0.00014,32.01404]
[1778076381491,33.73,81314.03,8.1,0.40953,0.00014,32.01404]
[1778076381574,33.73,81314.03,8.1,0.40953,0.00014,32.01404]
[1778076382072,33.73,81314.03,8.1,0.40953,0.00014,32.01404]
[1778076383027,33.73,81306.58,8.1,0.40849,0.00014,31.99136]
[1778076383318,33.73,81306.58,8.1,0.40849,0.00014,31.99136]
[1778076383404,33.73,81306.58,8.1,0.40849,0.00014,31.99136]
[1778076383948,33.73,81300.32,8.1,0.40761,0.00014,31.97215]
[1778076384245,33.73,81300.32,8.1,0.40761,0.00014,31.97215]
[1778076384260,33.73,81300.32,8.1,0.40761,0.00014,31.97215]
[1778076384406,33.73,81301.23,8.1,0.40774,0.00014,31.97498]
[1778076384653,33.73,81301.23,8.1,0.40774,0.00014,31.97498]
[1778076384760,33.73,81301.23,8.1,0.40774,0.00014,31.97498]
[1778076384955,33.73,81292.53,8.1,0.40653,0.00014,31.94804]
[1778076386385,33.73,81292.53,8.1,0.40653,0.00014,31.94804]
[1778076386572,33.73,81291.23,8.1,0.40635,0.00014,31.944]
[1778076387222,33.73,81291.23,8.1,0.40635,0.00014,31.944]
[1778076387865,33.73,81293.24,8.1,0.40663,0.00014,31.95027]
[1778076387944,33.73,81293.24,8.1,0.40663,0.00014,31.95027]
[1778076387953,33.73,81293.24,8.1,0.40663,0.00014,31.95027]
[1778076388017,33.73,81293.24,8.1,0.40663,0.00014,31.95027]
[1778076388433,33.73,81296.96,8.1,0.40715,0.00014,31.96184]
[1778076389998,33.73,81303.91,8.1,0.40812,0.00014,31.98329]
[1778076390703,33.73,81303.25,8.1,0.40803,0.00014,31.98128]
[1778076390861,33.73,81303.25,8.1,0.40803,0.00014,31.98128]
[1778076391032,33.73,81303.25,8.1,0.40803,0.00014,31.98128]
[1778076391041,33.73,81303.25,8.1,0.40803,0.00014,31.98128]
[1778076393044,33.73,81299.84,8.1,0.40755,0.00014,31.96768]
[1778076393117,33.73,81299.84,8.1,0.40755,0.00014,31.96768]
[1778076393123,33.73,81299.84,8.1,0.40755,0.00014,31.96768]
[1778076393549,33.73,81299.84,8.1,0.40755,0.00014,31.96768]
[1778076393728,33.73,81303.9,8.1,0.40811,0.00014,31.98019]
[1778076393769,33.73,81303.9,8.1,0.40811,0.00014,31.98019]
[1778076393782,33.73,81303.9,8.1,0.40811,0.00014,31.98019]
[1778076393870,33.73,81303.9,8.1,0.40811,0.00014,31.98019]
[1778076393948,33.73,81303.9,8.1,0.40811,0.00014,31.98019]
[1778076395904,33.74,81298.87,8.1,0.40741,0.00014,31.96476]
[1778076396308,33.74,81298.87,8.1,0.40741,0.00014,31.96476]
[1778076396645,33.74,81295.33,8.1,0.40692,0.00014,31.95383]
[1778076396654,33.74,81295.33,8.1,0.40692,0.00014,31.95383]
[1778076396730,33.74,81295.33,8.1,0.40692,0.00014,31.95383]
[1778076397369,33.74,81295.33,8.1,0.40692,0.00014,31.95383]
[1778076397408,33.74,81295.33,8.1,0.40692,0.00014,31.95383]
[1778076397446,33.74,81304.14,8.1,0.40815,0.00014,31.98104]
[1778076397967,33.74,81312.36,8.1,0.4093,0.00014,32.00614]
[1778076399087,33.74,81312.36,8.1,0.4093,0.00014,32.00614]
[1778076400125,33.74,81318.47,8.1,0.41016,0.00014,32.02462]
[1778076400205,33.74,81318.47,8.1,0.41016,0.00014,32.02462]
[1778076400495,33.74,81318.47,8.1,0.41016,0.00014,32.02462]
[1778076400564,33.74,81323.92,8.1,0.41092,0.00014,32.04097]
[1778076401417,33.74,81323.92,8.1,0.41092,0.00014,32.04097]
[1778076401472,33.74,81323.92,8.1,0.41092,0.00014,32.04097]
[1778076401423,33.74,81334.11,8.1,0.41235,0.00014,32.07123]
[1778076401665,33.74,81334.11,8.1,0.41235,0.00014,32.07123]
[1778076401677,33.74,81334.11,8.1,0.41235,0.00014,32.07123]
[1778076401694,33.74,81334.11,8.1,0.41235,0.00014,32.07123]
[1778076401998,33.74,81344.8,8.1,0.41384,0.00014,32.10254]
[1778076402732,33.74,81344.8,8.1,0.41384,0.00014,32.10254]
[1778076403005,33.74,81360.98,8.1,0.41611,0.00014,32.14909]
[1778076403585,33.74,81360.98,8.1,0.41611,0.00014,32.14909]
[1778076403883,33.74,81360.98,8.1,0.41611,0.00014,32.14909]
[1778076404295,33.74,81360.98,8.1,0.41611,0.00014,32.14909]
[1778076404357,33.74,81360.98,8.1,0.41611,0.00014,32.14909]
[1778076406028,33.74,81349.62,8.1,0.41453,0.00014,32.11661]
[1778076406740,33.74,81349.62,8.1,0.41453,0.00014,32.11661]
[1778076406774,33.74,81349.62,8.1,0.41453,0.00014,32.11661]
[1778076406868,33.74,81349.62,8.1,0.41453,0.00014,32.11661]
[1778076407159,33.74,81349.62,8.1,0.41453,0.00014,32.11661]
[1778076407333,33.74,81349.62,8.1,0.41453,0.00014,32.11661]
[1778076407358,33.74,81349.62,8.1,0.41453,0.00014,32.11661]
[1778076407362,33.74,81349.62,8.1,0.41453,0.00014,32.11661]
[1778076407410,33.74,81326.71,8.1,0.41132,0.00014,32.04942]
[1778076407522,33.74,81326.71,8.1,0.41132,0.00014,32.04942]
[1778076407630,33.74,81326.71,8.1,0.41132,0.00014,32.04942]
[1778076407857,33.74,81326.71,8.1,0.41132,0.00014,32.04942]
[1778076407912,33.74,81326.71,8.1,0.41132,0.00014,32.04942]
[1778076408014,33.74,81326.71,8.1,0.41132,0.00014,32.04942]
[1778076408158,33.74,81291.68,8.1,0.40642,0.00014,31.94267]
[1778076409232,33.74,81291.68,8.1,0.40642,0.00014,31.94267]
[1778076409357,33.74,81291.68,8.1,0.40642,0.00014,31.94267]
[1778076409435,33.74,81291.68,8.1,0.40642,0.00014,31.94267]
[1778076409449,33.74,81290.47,8.1,0.40625,0.00014,31.93886]
[1778076410057,33.74,81298.59,8.1,0.40738,0.00014,31.96404]
[1778076410598,33.74,81298.59,8.1,0.40738,0.00014,31.96404]
[1778076410762,33.74,81298.59,8.1,0.40738,0.00014,31.96404]
[1778076411844,33.74,81299.02,8.1,0.40744,0.00014,31.96535]
[1778076412731,33.74,81296.03,8.1,0.40702,0.00014,31.95608]
[1778076413018,33.74,81296.03,8.1,0.40702,0.00014,31.95608]
[1778076413096,33.74,81296.03,8.1,0.40702,0.00014,31.95608]
[1778076413296,33.74,81296.32,8.1,0.40706,0.00014,31.95696]
[1778076413955,33.74,81296.32,8.1,0.40706,0.00014,31.95696]
[1778076414473,33.74,81296.32,8.1,0.40706,0.00014,31.95696]
[1778076414489,33.74,81294.67,8.1,0.40683,0.00014,31.95189]
[1778076414704,33.74,81294.67,8.1,0.40683,0.00014,31.95189]
[1778076414835,33.74,81294.67,8.1,0.40683,0.00014,31.95189]
[1778076415092,33.74,81279.44,8.1,0.40471,0.00014,31.90417]
[1778076416069,33.74,81279.44,8.1,0.40471,0.00014,31.90417]
[1778076416099,33.74,81275.45,8.1,0.40415,0.00014,31.89148]
[1778076418634,33.74,81279.65,8.1,0.40474,0.00014,31.90482]
[1778076419016,33.74,81279.65,8.1,0.40474,0.00014,31.90482]
[1778076419042,33.74,81279.65,8.1,0.40474,0.00014,31.90482]
[1778076419145,33.74,81279.65,8.1,0.40474,0.00014,31.90482]
[1778076419226,33.74,81279.65,8.1,0.40474,0.00014,31.90482]
[1778076419329,33.74,81279.65,8.1,0.40474,0.00014,31.90482]
[1778076419390,33.74,81272.76,8.1,0.40378,0.00014,31.88296]
[1778076420266,33.74,81272.76,8.1,0.40378,0.00014,31.88296]
[1778076420280,33.74,81260.42,8.1,0.40206,0.00014,31.84329]
[1778076420534,33.74,81260.42,8.1,0.40206,0.00014,31.84329]
[1778076421459,33.74,81260.42,8.1,0.40206,0.00014,31.84329]
[1778076421529,33.74,81255.02,8.1,0.4013,0.00014,31.82574]
[1778076421867,33.74,81255.02,8.1,0.4013,0.00014,31.82574]
[1778076422059,33.74,81255.02,8.1,0.4013,0.00014,31.82574]
[1778076422103,33.74,81255.02,8.1,0.4013,0.00014,31.82574]
[1778076422154,33.74,81255.02,8.1,0.4013,0.00014,31.82574]
[1778076422263,33.74,81255.02,8.1,0.4013,0.00014,31.82574]
[1778076422519,33.74,81255.02,8.1,0.4013,0.00014,31.82574]
[1778076422369,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076422694,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076422859,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076422927,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076423078,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076423197,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076423280,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076423341,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076423471,33.74,81246.72,8.1,0.40014,0.00014,31.79852]
[1778076423487,33.74,81229.72,8.1,0.39778,0.00014,31.742]
[1778076423865,33.74,81229.72,8.1,0.39778,0.00014,31.742]
[1778076423967,33.74,81229.72,8.1,0.39778,0.00014,31.742]
[1778076424280,33.74,81229.72,8.1,0.39778,0.00014,31.742]
[1778076424304,33.74,81229.72,8.1,0.39778,0.00014,31.742]
[1778076424383,33.74,81229.72,8.1,0.39778,0.00014,31.742]
[1778076424534,33.74,81229.72,8.1,0.39778,0.00014,31.742]
[1778076424622,33.74,81229.72,8.1,0.39778,0.00014,31.742]
[1778076424408,33.74,81209.67,8.1,0.39499,0.00014,31.67398]
[1778076425121,33.74,81209.67,8.1,0.39499,0.00014,31.67398]
[1778076425165,33.74,81209.67,8.1,0.39499,0.00014,31.67398]
[1778076425420,33.73,81189.96,8.1,0.39226,0.00014,31.60563]
[1778076426211,33.73,81189.96,8.1,0.39226,0.00014,31.60563]
[1778076426220,33.73,81189.96,8.1,0.39226,0.00014,31.60563]
[1778076426227,33.74,81177.96,8.1,0.3906,0.00014,31.56336]
[1778076426950,33.74,81177.96,8.1,0.3906,0.00014,31.56336]
[1778076427351,33.74,81177.96,8.1,0.3906,0.00014,31.56336]
[1778076427466,33.73,81167.57,8.1,0.38916,0.00014,31.52618]
[1778076427642,33.73,81167.57,8.1,0.38916,0.00014,31.52618]
[1778076427710,33.73,81167.57,8.1,0.38916,0.00014,31.52618]
[1778076428020,33.73,81167.57,8.1,0.38916,0.00014,31.52618]
[1778076428546,33.73,81165.73,8.1,0.3889,0.00014,31.5195]
[1778076428681,33.73,81165.73,8.1,0.3889,0.00014,31.5195]
[1778076428811,33.73,81165.73,8.1,0.3889,0.00014,31.5195]
[1778076430295,33.73,81160.8,8.1,0.38822,0.00014,31.50165]
[1778076432603,33.73,81147.7,8.1,0.3864,0.00014,31.45383]
[1778076432833,33.73,81147.7,8.1,0.3864,0.00014,31.45383]
[1778076433152,33.73,81147.7,8.1,0.3864,0.00014,31.45383]
[1778076433364,33.73,81147.7,8.1,0.3864,0.00014,31.45383]
[1778076433558,33.73,81143.56,8.1,0.38583,0.00014,31.4386]
[1778076433761,33.73,81143.56,8.1,0.38583,0.00014,31.4386]
[1778076433976,33.73,81143.56,8.1,0.38583,0.00014,31.4386]
[1778076434098,33.73,81143.56,8.1,0.38583,0.00014,31.4386]
[1778076434210,33.73,81143.56,8.1,0.38583,0.00014,31.4386]
[1778076435224,33.73,81144.61,8.1,0.38597,0.00014,31.44243]
[1778076435302,33.73,81144.61,8.1,0.38597,0.00014,31.44243]
[1778076437262,33.73,81139.31,8.1,0.38524,0.00014,31.42286]
[1778076437364,33.73,81139.31,8.1,0.38524,0.00014,31.42286]
[1778076437503,33.73,81139.31,8.1,0.38524,0.00014,31.42286]
[1778076437615,33.73,81142.31,8.1,0.38565,0.00014,31.43391]
[1778076439737,33.73,81147.19,8.1,0.38632,0.00014,31.45178]
[1778076442796,33.73,81144.13,8.1,0.3859,0.00014,31.44045]
[1778076443561,33.73,81142.79,8.1,0.38571,0.00014,31.43549]
[1778076444063,33.73,81142.79,8.1,0.38571,0.00014,31.43549]
[1778076444284,33.73,81142.79,8.1,0.38571,0.00014,31.43549]
[1778076445526,33.73,81142.42,8.1,0.38566,0.00014,31.43411]
[1778076445537,33.73,81142.42,8.1,0.38566,0.00014,31.43411]
[1778076445855,33.73,81143.07,8.1,0.38575,0.00014,31.43644]
[1778076446185,33.73,81143.07,8.1,0.38575,0.00014,31.43644]
[1778076446412,33.73,81143.07,8.1,0.38575,0.00014,31.43644]
[1778076447941,33.72,81147.86,8.1,0.3864,0.00014,31.45391]
[1778076448375,33.72,81147.37,8.1,0.38633,0.00014,31.45205]
[1778076449968,33.72,81149.3,8.1,0.3866,0.00014,31.45907]
[1778076450336,33.72,81149.3,8.1,0.3866,0.00014,31.45907]
[1778076450446,33.72,81149.3,8.1,0.3866,0.00014,31.45907]
[1778076450477,33.72,81155.94,8.1,0.38751,0.00014,31.48327]
[1778076450691,33.72,81155.94,8.1,0.38751,0.00014,31.48327]
[1778076450706,33.72,81155.94,8.1,0.38751,0.00014,31.48327]
[1778076451397,33.72,81171.95,8.1,0.38971,0.00014,31.53774]
[1778076452417,33.72,81177.74,8.1,0.39052,0.00014,31.55853]
[1778076453059,33.72,81177.74,8.1,0.39052,0.00014,31.55853]
[1778076453133,33.72,81177.74,8.1,0.39052,0.00014,31.55853]
[1778076453256,33.72,81177.74,8.1,0.39052,0.00014,31.55853]
[1778076454507,33.72,81181.9,8.1,0.3911,0.00014,31.57327]
[1778076454418,33.73,81190.44,8.1,0.39229,0.00014,31.60349]
[1778076454578,33.73,81190.44,8.1,0.39229,0.00014,31.60349]
[1778076455010,33.73,81190.44,8.1,0.39229,0.00014,31.60349]
[1778076456226,33.73,81187.74,8.1,0.39191,0.00014,31.59407]
[1778076456302,33.73,81187.74,8.1,0.39191,0.00014,31.59407]
[1778076456577,33.73,81187.68,8.1,0.39191,0.00014,31.59392]
[1778076457425,33.73,81187.68,8.1,0.39191,0.00014,31.59392]
[1778076458271,33.73,81192.43,8.1,0.39257,0.00014,31.61063]
[1778076459439,33.73,81193.95,8.1,0.39278,0.00014,31.61599]
[1778076459500,33.73,81193.95,8.1,0.39278,0.00014,31.61599]
[1778076459603,33.73,81195.42,8.1,0.39299,0.00014,31.62116]
[1778076460269,33.73,81195.42,8.1,0.39299,0.00014,31.62116]
[1778076460326,33.73,81195.42,8.1,0.39299,0.00014,31.62116]
[1778076460577,33.73,81199.14,8.1,0.39351,0.00014,31.63414]
[1778076461267,33.73,81199.14,8.1,0.39351,0.00014,31.63414]
[1778076461598,33.73,81205.98,8.1,0.39446,0.00014,31.65783]
[1778076464633,33.73,81213.77,8.1,0.39554,0.00014,31.6846]
[1778076465207,33.73,81213.77,8.1,0.39554,0.00014,31.6846]
[1778076466774,33.73,81219.96,8.1,0.3964,0.00014,31.70568]
[1778076466811,33.73,81219.96,8.1,0.3964,0.00014,31.70568]
[1778076466906,33.73,81219.96,8.1,0.3964,0.00014,31.70568]
[1778076466995,33.73,81219.96,8.1,0.3964,0.00014,31.70568]
[1778076466997,33.73,81219.96,8.1,0.3964,0.00014,31.70568]
[1778076467110,33.73,81219.96,8.1,0.3964,0.00014,31.70568]
[1778076467155,33.73,81219.96,8.1,0.3964,0.00014,31.70568]
[1778076467509,33.73,81229.38,8.1,0.39771,0.00014,31.73746]
[1778076467995,33.73,81229.38,8.1,0.39771,0.00014,31.73746]
[1778076468177,33.73,81229.38,8.1,0.39771,0.00014,31.73746]
[1778076469281,33.73,81236.05,8.1,0.39863,0.00014,31.75974]
[1778076469530,33.73,81236.05,8.1,0.39863,0.00014,31.75974]
[1778076469524,33.73,81245.07,8.1,0.39989,0.00014,31.78959]
[1778076469991,33.73,81245.07,8.1,0.39989,0.00014,31.78959]
[1778076470981,33.73,81249.58,8.1,0.40051,0.00014,31.80438]
[1778076471083,33.73,81249.58,8.1,0.40051,0.00014,31.80438]
[1778076471116,33.73,81249.58,8.1,0.40051,0.00014,31.80438]
[1778076471423,33.73,81249.58,8.1,0.40051,0.00014,31.80438]
[1778076471447,33.73,81249.58,8.1,0.40051,0.00014,31.80438]
[1778076473495,33.73,81261.38,8.1,0.40215,0.00014,31.84271]
[1778076473604,33.73,81260.33,8.1,0.402,0.00014,31.83927]
[1778076473650,33.73,81260.33,8.1,0.402,0.00014,31.83927]
[1778076475022,33.73,81257.66,8.1,0.40163,0.00014,31.83054]
[1778076475078,33.73,81257.66,8.1,0.40163,0.00014,31.83054]
[1778076475379,33.73,81257.66,8.1,0.40163,0.00014,31.83054]
[1778076475408,33.73,81257.66,8.1,0.40163,0.00014,31.83054]
[1778076475577,33.73,81257.66,8.1,0.40163,0.00014,31.83054]
[1778076476356,33.73,81251.41,8.1,0.40076,0.00014,31.81009]
[1778076477412,33.73,81250.62,8.1,0.40064,0.00014,31.80745]
[1778076477494,33.73,81250.62,8.1,0.40064,0.00014,31.80745]
[1778076480640,33.72,81242.02,8.1,0.39944,0.00014,31.77901]
[1778076480807,33.72,81242.02,8.1,0.39944,0.00014,31.77901]
[1778076482305,33.72,81242.37,8.1,0.39949,0.00014,31.78013]
[1778076482619,33.72,81233.73,8.1,0.39828,0.00014,31.75133]
[1778076483959,33.72,81233.73,8.1,0.39828,0.00014,31.75133]
[1778076484586,33.72,81233.73,8.1,0.39828,0.00014,31.75133]
[1778076485142,33.72,81228.15,8.1,0.3975,0.00014,31.73261]
[1778076485290,33.72,81228.15,8.1,0.3975,0.00014,31.73261]
[1778076485771,33.72,81226.55,8.1,0.39728,0.00014,31.72722]
[1778076485787,33.72,81226.55,8.1,0.39728,0.00014,31.72722]
[1778076486443,33.72,81226.55,8.1,0.39728,0.00014,31.72722]
[1778076488474,33.72,81224.19,8.1,0.39695,0.00014,31.71925]
[1778076488706,33.72,81231.32,8.1,0.39794,0.00014,31.74322]
[1778076488739,33.72,81231.32,8.1,0.39794,0.00014,31.74322]
[1778076489302,33.72,81231.32,8.1,0.39794,0.00014,31.74322]
[1778076489514,33.72,81231.32,8.1,0.39794,0.00014,31.74322]
[1778076489570,33.72,81231.32,8.1,0.39794,0.00014,31.74322]
[1778076489727,33.72,81235.14,8.1,0.39847,0.00014,31.75597]
[1778076489734,33.72,81249.33,8.1,0.40045,0.00014,31.80292]
[1778076491590,33.72,81249.33,8.1,0.40045,0.00014,31.80292]
[1778076493071,33.71,81263.18,8.1,0.40235,0.00014,31.84747]
[1778076493109,33.71,81263.18,8.1,0.40235,0.00014,31.84747]
[1778076493240,33.71,81263.18,8.1,0.40235,0.00014,31.84747]
[1778076493305,33.71,81263.18,8.1,0.40235,0.00014,31.84747]
[1778076493412,33.71,81263.18,8.1,0.40235,0.00014,31.84747]
[1778076493874,33.71,81265.93,8.1,0.40273,0.00014,31.85627]
[1778076495475,33.71,81262.23,8.1,0.40221,0.00014,31.84426]
[1778076495839,33.71,81260.49,8.1,0.40196,0.00014,31.83848]
[1778076495873,33.71,81260.49,8.1,0.40196,0.00014,31.83848]
[1778076497154,33.71,81258.55,8.1,0.40169,0.00014,31.83219]
[1778076497594,33.71,81258.55,8.1,0.40169,0.00014,31.83219]
[1778076497774,33.71,81261.44,8.1,0.40209,0.00014,31.84142]
[1778076500318,33.71,81267.49,8.1,0.40293,0.00014,31.86086]
[1778076501760,33.7,81279.33,8.1,0.40457,0.00014,31.89838]
[1778076505054,33.7,81275.41,8.1,0.40401,0.00014,31.88573]
[1778076506645,33.68,81275.04,8.1,0.40391,0.00014,31.88351]
[1778076507034,33.68,81275.04,8.1,0.40391,0.00014,31.88351]
[1778076507236,33.68,81275.04,8.1,0.40391,0.00014,31.88351]
[1778076509653,33.68,81285.52,8.1,0.40536,0.00014,31.91657]
[1778076510192,33.68,81285.52,8.1,0.40536,0.00014,31.91657]
[1778076510208,33.68,81285.52,8.1,0.40536,0.00014,31.91657]
[1778076511456,33.68,81287.01,8.1,0.40557,0.00014,31.92117]
[1778076512628,33.67,81281.66,8.1,0.4048,0.00014,31.90093]
[1778076513356,33.67,81277.36,8.1,0.4042,0.00014,31.88728]
[1778076513378,33.67,81277.36,8.1,0.4042,0.00014,31.88728]
[1778076513626,33.67,81277.36,8.1,0.4042,0.00014,31.88728]
[1778076513493,33.67,81264.84,8.1,0.40244,0.00014,31.84704]
[1778076516767,33.66,81272.35,8.1,0.40345,0.00014,31.87027]
[1778076517300,33.66,81272.35,8.1,0.40345,0.00014,31.87027]
[1778076517401,33.66,81273.28,8.1,0.40357,0.00014,31.87316]
[1778076519230,33.66,81278.32,8.1,0.40428,0.00014,31.88919]
[1778076519333,33.66,81279.15,8.1,0.40439,0.00014,31.89183]
[1778076520424,33.66,81279.15,8.1,0.40439,0.00014,31.89183]
[1778076520431,33.66,81283.04,8.1,0.40494,0.00014,31.90423]
[1778076525573,33.66,81287.45,8.1,0.40556,0.00014,31.91827]
[1778076526284,33.66,81286.35,8.1,0.40541,0.00014,31.91485]
[1778076526336,33.66,81285.1,8.1,0.40524,0.00014,31.91091]
[1778076526940,33.66,81293.17,8.1,0.40637,0.00014,31.93629]
[1778076528945,33.66,81298.11,8.1,0.40706,0.00014,31.95171]
[1778076528954,33.66,81298.11,8.1,0.40706,0.00014,31.95171]
[1778076529026,33.66,81298.11,8.1,0.40706,0.00014,31.95171]
[1778076529962,33.66,81308.27,8.1,0.40849,0.00014,31.9831]
[1778076530984,33.66,81308.27,8.1,0.40849,0.00014,31.9831]
[1778076531100,33.66,81308.27,8.1,0.40849,0.00014,31.9831]
[1778076531245,33.66,81308.27,8.1,0.40849,0.00014,31.9831]
[1778076532061,33.66,81309.39,8.1,0.40865,0.00014,31.98655]
[1778076532111,33.66,81309.39,8.1,0.40865,0.00014,31.98655]
[1778076532198,33.66,81325.46,8.1,0.4109,0.00014,32.03522]
[1778076533184,33.66,81325.46,8.1,0.4109,0.00014,32.03522]
[1778076534151,33.66,81324.93,8.1,0.41082,0.00014,32.03363]
[1778076535096,33.66,81325.61,8.1,0.41092,0.00014,32.03566]
[1778076535767,33.66,81320.17,8.1,0.41016,0.00014,32.0193]
[1778076536262,33.66,81320.17,8.1,0.41016,0.00014,32.0193]
[1778076536763,33.66,81317.07,8.1,0.40972,0.00014,32.00993]
[1778076537164,33.66,81317.07,8.1,0.40972,0.00014,32.00993]
[1778076539038,33.66,81330.49,8.1,0.4116,0.00014,32.05022]
[1778076539145,33.66,81330.49,8.1,0.4116,0.00014,32.05022]
[1778076539330,33.66,81330.49,8.1,0.4116,0.00014,32.05022]
[1778076539859,33.66,81330.92,8.1,0.41166,0.00014,32.05151]
[1778076539893,33.66,81330.92,8.1,0.41166,0.00014,32.05151]
[1778076540371,33.66,81330.92,8.1,0.41166,0.00014,32.05151]
[1778076540383,33.66,81339.72,8.1,0.4129,0.00014,32.07752]
[1778076541389,33.66,81339.72,8.1,0.4129,0.00014,32.07752]
[1778076541429,33.66,81349.38,8.1,0.41425,0.00014,32.10571]
[1778076544403,33.66,81344.01,8.1,0.4135,0.00014,32.08999]
[1778076545181,33.66,81345.05,8.1,0.41364,0.00014,32.09299]
[1778076546836,33.66,81344.95,8.1,0.41362,0.00014,32.09263]
[1778076546973,33.66,81344.95,8.1,0.41362,0.00014,32.09263]
[1778076547027,33.66,81344.95,8.1,0.41362,0.00014,32.09263]
[1778076547210,33.66,81344.95,8.1,0.41362,0.00014,32.09263]
[1778076547346,33.66,81359.14,8.1,0.41561,0.00014,32.13364]
[1778076547863,33.66,81359.14,8.1,0.41561,0.00014,32.13364]
[1778076547909,33.66,81359.14,8.1,0.41561,0.00014,32.13364]
[1778076548187,33.66,81359.14,8.1,0.41561,0.00014,32.13364]
[1778076548271,33.66,81374.65,8.1,0.41779,0.00014,32.17755]
[1778076550272,33.66,81376.8,8.1,0.4181,0.00014,32.18362]
[1778076550273,33.66,81378.2,8.1,0.4183,0.00014,32.18758]
[1778076550988,33.66,81378.2,8.1,0.4183,0.00014,32.18758]
[1778076551033,33.66,81378.2,8.1,0.4183,0.00014,32.18758]
[1778076551044,33.66,81378.2,8.1,0.4183,0.00014,32.18758]
[1778076551384,33.66,81378.2,8.1,0.4183,0.00014,32.18758]
[1778076551596,33.66,81378.2,8.1,0.4183,0.00014,32.18758]
[1778076553017,33.66,81369.89,8.1,0.41713,0.00014,32.1642]
[1778076554263,33.66,81375.2,8.1,0.41787,0.00014,32.17913]
[1778076555819,33.66,81379.9,8.1,0.41854,0.00014,32.19225]
[1778076556168,33.66,81379.9,8.1,0.41854,0.00014,32.19225]
[1778076559496,33.66,81389.23,8.1,0.41985,0.00014,32.21809]
[1778076559523,33.66,81389.23,8.1,0.41985,0.00014,32.21809]
[1778076559589,33.66,81391.09,8.1,0.42012,0.00014,32.22325]
[1778076561337,33.66,81392.35,8.1,0.4203,0.00014,32.22669]
[1778076561677,33.66,81392.35,8.1,0.4203,0.00014,32.22669]
[1778076562212,33.66,81383.72,8.1,0.41908,0.00014,32.20304]
[1778076562905,33.66,81383.72,8.1,0.41908,0.00014,32.20304]
[1778076563650,33.66,81383.72,8.1,0.41908,0.00014,32.20304]
[1778076563219,33.66,81386.55,8.1,0.41948,0.00014,32.21086]
[1778076567674,33.67,81394.11,8.1,0.42055,0.00014,32.23168]
[1778076567678,33.67,81394.11,8.1,0.42055,0.00014,32.23168]
[1778076568926,33.67,81394.87,8.1,0.42067,0.00014,32.23381]
[1778076569475,33.67,81394.87,8.1,0.42067,0.00014,32.23381]
[1778076569560,33.67,81394.87,8.1,0.42067,0.00014,32.23381]
[1778076569609,33.67,81392.82,8.1,0.42038,0.00014,32.22827]
[1778076571276,33.67,81384.91,8.1,0.41926,0.00014,32.20344]
[1778076571761,33.67,81384.91,8.1,0.41926,0.00014,32.20344]
[1778076574612,33.67,81392.22,8.1,0.42029,0.00014,32.22357]
[1778076574632,33.67,81392.22,8.1,0.42029,0.00014,32.22357]
[1778076575031,33.67,81392.89,8.1,0.42039,0.00014,32.22542]
[1778076575051,33.67,81392.89,8.1,0.42039,0.00014,32.22542]
[1778076575157,33.67,81392.89,8.1,0.42039,0.00014,32.22542]
[1778076575213,33.67,81392.89,8.1,0.42039,0.00014,32.22542]
[1778076575562,33.67,81392.89,8.1,0.42039,0.00014,32.22542]
[1778076575574,33.67,81392.89,8.1,0.42039,0.00014,32.22542]
[1778076575590,33.67,81392.89,8.1,0.42039,0.00014,32.22542]
[1778076575744,33.67,81392.89,8.1,0.42039,0.00014,32.22542]
[1778076575633,33.67,81363.89,8.1,0.4163,0.00014,32.14461]
[1778076575780,33.67,81363.89,8.1,0.4163,0.00014,32.14461]
[1778076575966,33.67,81363.89,8.1,0.4163,0.00014,32.14461]
[1778076576026,33.67,81363.89,8.1,0.4163,0.00014,32.14461]
[1778076576607,33.67,81363.89,8.1,0.4163,0.00014,32.14461]
[1778076576693,33.67,81345.23,8.1,0.41368,0.00014,32.09081]
[1778076577251,33.67,81345.23,8.1,0.41368,0.00014,32.09081]
[1778076577469,33.67,81345.23,8.1,0.41368,0.00014,32.09081]
[1778076577488,33.67,81345.23,8.1,0.41368,0.00014,32.09081]
[1778076577587,33.67,81348.19,8.1,0.4141,0.00014,32.09943]
[1778076578212,33.67,81348.19,8.1,0.4141,0.00014,32.09943]
[1778076578225,33.67,81348.19,8.1,0.4141,0.00014,32.09943]
[1778076578332,33.67,81348.19,8.1,0.4141,0.00014,32.09943]
[1778076578334,33.67,81357.17,8.1,0.41536,0.00014,32.1254]
[1778076579349,33.67,81357.17,8.1,0.41536,0.00014,32.1254]
[1778076579445,33.67,81357.17,8.1,0.41536,0.00014,32.1254]
[1778076579450,33.67,81370.53,8.1,0.41724,0.00014,32.16342]
[1778076580044,33.67,81370.53,8.1,0.41724,0.00014,32.16342]
[1778076580105,33.67,81370.53,8.1,0.41724,0.00014,32.16342]
[1778076581464,33.67,81371.98,8.1,0.41744,0.00014,32.16743]
[1778076581491,33.67,81375.4,8.1,0.41792,0.00014,32.17698]
[1778076582320,33.67,81375.4,8.1,0.41792,0.00014,32.17698]
[1778076582362,33.67,81385.18,8.1,0.41929,0.00014,32.20412]
[1778076583600,33.67,81385.18,8.1,0.41929,0.00014,32.20412]
[1778076584220,33.67,81390.1,8.1,0.41999,0.00014,32.21774]
[1778076584973,33.67,81391.15,8.1,0.42014,0.00014,32.22062]
[1778076589445,33.67,81398.29,8.1,0.42115,0.00014,32.24016]
[1778076592839,33.67,81407.51,8.1,0.42246,0.00014,32.26502]
[1778076592848,33.67,81407.51,8.1,0.42246,0.00014,32.26502]
[1778076593377,33.67,81407.51,8.1,0.42246,0.00014,32.26502]
[1778076593744,33.67,81405.05,8.1,0.42211,0.00014,32.25845]
[1778076593922,33.67,81405.05,8.1,0.42211,0.00014,32.25845]
[1778076594402,33.67,81405.05,8.1,0.42211,0.00014,32.25845]
[1778076594486,33.67,81405.05,8.1,0.42211,0.00014,32.25845]
[1778076594613,33.67,81405.05,8.1,0.42211,0.00014,32.25845]
[1778076594620,33.67,81405.05,8.1,0.42211,0.00014,32.25845]
[1778076595004,33.67,81408.41,8.1,0.42258,0.00014,32.26739]
[1778076595353,33.67,81408.41,8.1,0.42258,0.00014,32.26739]
[1778076595572,33.67,81408.41,8.1,0.42258,0.00014,32.26739]
[1778076595595,33.67,81408.41,8.1,0.42258,0.00014,32.26739]
[1778076597290,33.67,81422.33,8.1,0.42454,0.00014,32.30412]
[1778076600767,33.67,81427.21,8.1,0.42523,0.00014,32.31679]
[1778076601502,33.67,81427.21,8.1,0.42523,0.00014,32.31679]
[1778076601860,33.67,81423.66,8.1,0.42473,0.00014,32.3075]
[1778076602100,33.67,81423.66,8.1,0.42473,0.00014,32.3075]
[1778076602725,33.67,81423.66,8.1,0.42473,0.00014,32.3075]
[1778076602506,33.67,81415.75,8.1,0.42361,0.00014,32.28677]
[1778076602846,33.67,81415.75,8.1,0.42361,0.00014,32.28677]
[1778076603568,33.67,81415.75,8.1,0.42361,0.00014,32.28677]
[1778076605060,33.67,81412.7,8.1,0.42318,0.00014,32.2787]
[1778076605839,33.67,81412.34,8.1,0.42313,0.00014,32.27776]
[1778076606648,33.67,81399.95,8.1,0.42138,0.00014,32.24461]
[1778076607165,33.67,81399.95,8.1,0.42138,0.00014,32.24461]
[1778076608648,33.67,81393.48,8.1,0.42047,0.00014,32.22708]
[1778076608711,33.67,81393.48,8.1,0.42047,0.00014,32.22708]
[1778076608829,33.67,81390.68,8.1,0.42008,0.00014,32.21943]
[1778076609298,33.67,81390.68,8.1,0.42008,0.00014,32.21943]
[1778076609557,33.67,81383.46,8.1,0.41906,0.00014,32.19959]
[1778076613162,33.67,81380.81,8.1,0.41869,0.00014,32.19216]
[1778076613585,33.67,81379.27,8.1,0.41847,0.00014,32.18786]
[1778076614796,33.67,81382.02,8.1,0.41885,0.00014,32.19547]
[1778076614802,33.67,81382.02,8.1,0.41885,0.00014,32.19547]
[1778076614811,33.67,81382.02,8.1,0.41885,0.00014,32.19547]
[1778076615386,33.67,81382.02,8.1,0.41885,0.00014,32.19547]
[1778076615599,33.67,81383.48,8.1,0.41906,0.00014,32.19955]
[1778076615843,33.67,81383.48,8.1,0.41906,0.00014,32.19955]
[1778076617294,33.67,81383.63,8.1,0.41908,0.00014,32.19995]
[1778076617481,33.67,81383.63,8.1,0.41908,0.00014,32.19995]
[1778076618096,33.67,81382.93,8.1,0.41898,0.00014,32.198]
[1778076618620,33.67,81381.38,8.1,0.41876,0.00014,32.19368]
[1778076620396,33.67,81380.6,8.1,0.41865,0.00014,32.19148]
[1778076621305,33.67,81375.77,8.1,0.41797,0.00014,32.17799]
[1778076621641,33.67,81367.03,8.1,0.41674,0.00014,32.15335]
[1778076626171,33.66,81373.78,8.1,0.41767,0.00014,32.17218]
[1778076626282,33.66,81373.78,8.1,0.41767,0.00014,32.17218]
[1778076626374,33.66,81373.78,8.1,0.41767,0.00014,32.17218]
[1778076626676,33.66,81380.24,8.1,0.41858,0.00014,32.19021]
[1778076628160,33.66,81383.85,8.1,0.41909,0.00014,32.2002]
[1778076629524,33.66,81383.21,8.1,0.419,0.00014,32.19837]
[1778076629702,33.66,81378.17,8.1,0.41828,0.00014,32.18432]
[1778076633931,33.66,81373.75,8.1,0.41764,0.00014,32.16865]
[1778076634743,33.66,81377.01,8.1,0.4181,0.00014,32.17778]
[1778076638771,33.65,81366.11,8.1,0.41656,0.00014,32.1469]
[1778076643805,33.65,81371.66,8.1,0.41733,0.00014,32.16245]
[1778076648427,33.65,81370.59,8.1,0.41717,0.00014,32.15934]
[1778076648516,33.65,81370.59,8.1,0.41717,0.00014,32.15934]
[1778076648623,33.65,81370.59,8.1,0.41717,0.00014,32.15934]
[1778076650068,33.65,81371.88,8.1,0.41735,0.00014,32.16291]
[1778076650312,33.65,81371.88,8.1,0.41735,0.00014,32.16291]
[1778076651466,33.65,81378.26,8.1,0.41825,0.00014,32.18079]
[1778076651488,33.65,81372.39,8.1,0.41742,0.00014,32.16435]
[1778076651804,33.65,81372.39,8.1,0.41742,0.00014,32.16435]
[1778076654090,33.65,81365.79,8.1,0.4165,0.00014,32.14569]
[1778076654145,33.65,81365.79,8.1,0.4165,0.00014,32.14569]
[1778076654840,33.65,81361.46,8.1,0.41589,0.00014,32.13335]
[1778076654915,33.65,81361.46,8.1,0.41589,0.00014,32.13335]
[1778076654948,33.65,81361.46,8.1,0.41589,0.00014,32.13335]
[1778076655889,33.64,81345.15,8.1,0.41359,0.00014,32.08612]
[1778076657195,33.64,81345.15,8.1,0.41359,0.00014,32.08612]
[1778076658925,33.64,81350.61,8.1,0.41435,0.00014,32.10196]
[1778076659714,33.64,81350.61,8.1,0.41435,0.00014,32.10196]
[1778076661655,33.64,81353.01,8.1,0.41468,0.00014,32.10884]
[1778076662255,33.64,81353.88,8.1,0.4148,0.00014,32.11128]
[1778076662381,33.64,81353.88,8.1,0.4148,0.00014,32.11128]
[1778076662609,33.64,81353.88,8.1,0.4148,0.00014,32.11128]
[1778076662631,33.64,81353.88,8.1,0.4148,0.00014,32.11128]
[1778076662860,33.64,81352.1,8.1,0.41455,0.00014,32.10613]
[1778076663308,33.64,81352.1,8.1,0.41455,0.00014,32.10613]
[1778076663519,33.64,81352.1,8.1,0.41455,0.00014,32.10613]
[1778076663701,33.64,81342.77,8.1,0.41324,0.00014,32.07887]
[1778076664952,33.64,81333.59,8.1,0.41195,0.00014,32.05177]
[1778076665995,33.64,81333.59,8.1,0.41195,0.00014,32.05177]
[1778076668631,33.64,81328.23,8.1,0.41119,0.00014,32.03576]
[1778076668974,33.64,81331.31,8.1,0.41162,0.00014,32.04495]
[1778076669178,33.64,81331.31,8.1,0.41162,0.00014,32.04495]
[1778076669355,33.64,81331.31,8.1,0.41162,0.00014,32.04495]
[1778076669376,33.64,81331.31,8.1,0.41162,0.00014,32.04495]
[1778076669541,33.64,81331.31,8.1,0.41162,0.00014,32.04495]
[1778076670680,33.64,81326.19,8.1,0.4109,0.00014,32.02964]
[1778076670781,33.64,81311.71,8.1,0.40887,0.00014,31.98583]
[1778076670953,33.64,81311.71,8.1,0.40887,0.00014,31.98583]
[1778076672404,33.64,81307.29,8.1,0.40825,0.00014,31.97229]
[1778076672476,33.64,81307.29,8.1,0.40825,0.00014,31.97229]
[1778076673337,33.64,81303.55,8.1,0.40773,0.00014,31.9608]
[1778076674709,33.64,81303.89,8.1,0.40778,0.00014,31.96191]
[1778076675010,33.64,81298.62,8.1,0.40704,0.00014,31.94563]
[1778076675660,33.64,81298.62,8.1,0.40704,0.00014,31.94563]
[1778076679629,33.64,81304.68,8.1,0.4079,0.00014,31.96449]
[1778076680154,33.64,81303.76,8.1,0.40777,0.00014,31.96168]
[1778076680826,33.64,81313.83,8.1,0.40918,0.00014,31.99258]
[1778076683062,33.64,81319.76,8.1,0.41002,0.00014,32.0106]
[1778076688120,33.64,81316.84,8.1,0.40961,0.00014,32.00181]
[1778076692063,33.64,81314.3,8.1,0.40925,0.00014,31.99098]
[1778076692064,33.64,81314.3,8.1,0.40925,0.00014,31.99098]
[1778076692188,33.64,81314.3,8.1,0.40925,0.00014,31.99098]
[1778076693583,33.64,81312.02,8.1,0.40893,0.00014,31.98404]
[1778076693648,33.64,81312.02,8.1,0.40893,0.00014,31.98404]
[1778076693833,33.64,81312.02,8.1,0.40893,0.00014,31.98404]
[1778076693744,33.65,81302.74,8.1,0.40763,0.00014,31.95559]
[1778076694015,33.65,81302.74,8.1,0.40763,0.00014,31.95559]
[1778076694397,33.65,81302.74,8.1,0.40763,0.00014,31.95559]
[1778076694455,33.65,81302.74,8.1,0.40763,0.00014,31.95559]
[1778076694518,33.65,81302.74,8.1,0.40763,0.00014,31.95559]
[1778076694661,33.65,81302.74,8.1,0.40763,0.00014,31.95559]
[1778076694767,33.65,81302.74,8.1,0.40763,0.00014,31.95559]
[1778076694790,33.65,81302.74,8.1,0.40763,0.00014,31.95559]
[1778076694826,33.64,81289.82,8.1,0.40582,0.00014,31.91533]
[1778076695387,33.64,81289.82,8.1,0.40582,0.00014,31.91533]
[1778076695412,33.64,81278.58,8.1,0.40424,0.00014,31.8798]
[1778076697910,33.64,81279.35,8.1,0.40435,0.00014,31.88217]
[1778076697913,33.64,81279.35,8.1,0.40435,0.00014,31.88217]
[1778076698190,33.64,81276.49,8.1,0.40395,0.00014,31.87306]
[1778076699439,33.64,81276.49,8.1,0.40395,0.00014,31.87306]
[1778076700887,33.64,81276.09,8.1,0.40388,0.00014,31.87163]
[1778076704035,33.64,81268.54,8.1,0.40282,0.00014,31.84717]
[1778076704089,33.64,81268.54,8.1,0.40282,0.00014,31.84717]
[1778076704123,33.64,81268.54,8.1,0.40282,0.00014,31.84717]
[1778076704281,33.64,81268.54,8.1,0.40282,0.00014,31.84717]
[1778076704393,33.64,81269.77,8.1,0.40298,0.00014,31.85105]
[1778076705536,33.64,81269.77,8.1,0.40298,0.00014,31.85105]
[1778076707745,33.63,81280.26,8.1,0.40445,0.00014,31.88447]
[1778076713412,33.63,81283.58,8.1,0.40489,0.00014,31.89464]
[1778076715236,33.63,81283.19,8.1,0.40483,0.00014,31.89333]
[1778076718592,33.63,81292.05,8.1,0.40607,0.00014,31.9212]
[1778076720337,33.63,81292.52,8.1,0.40614,0.00014,31.92264]
[1778076721744,33.63,81293.14,8.1,0.40622,0.00014,31.92456]
[1778076725571,33.62,81291.24,8.1,0.40595,0.00014,31.91853]
[1778076726756,33.62,81289.54,8.1,0.40571,0.00014,31.91318]
[1778076728461,33.62,81296.35,8.1,0.40667,0.00014,31.93448]
[1778076728507,33.62,81296.35,8.1,0.40667,0.00014,31.93448]
[1778076728594,33.62,81296.35,8.1,0.40667,0.00014,31.93448]
[1778076728739,33.62,81296.35,8.1,0.40667,0.00014,31.93448]
[1778076728632,33.62,81296.05,8.1,0.40662,0.00014,31.93353]
[1778076728994,33.62,81296.05,8.1,0.40662,0.00014,31.93353]
[1778076729409,33.62,81278.09,8.1,0.40411,0.00014,31.87689]
[1778076729955,33.62,81278.09,8.1,0.40411,0.00014,31.87689]
[1778076731300,33.62,81274.19,8.1,0.40356,0.00014,31.86429]
[1778076731311,33.62,81274.19,8.1,0.40356,0.00014,31.86429]
[1778076731423,33.62,81274.01,8.1,0.40353,0.00014,31.86367]
[1778076735363,33.62,81276.54,8.1,0.40388,0.00014,31.87173]
[1778076735376,33.62,81276.54,8.1,0.40388,0.00014,31.87173]
[1778076736532,33.62,81279.46,8.1,0.40429,0.00014,31.88102]
[1778076737752,33.62,81282.79,8.1,0.40475,0.00014,31.89159]
[1778076739883,33.62,81290.22,8.1,0.40579,0.00014,31.91502]
[1778076740073,33.62,81294.58,8.1,0.4064,0.00014,31.92869]
[1778076740166,33.62,81294.58,8.1,0.4064,0.00014,31.92869]
[1778076740193,33.62,81294.58,8.1,0.4064,0.00014,31.92869]
[1778076740588,33.62,81298.37,8.1,0.40694,0.00014,31.94051]
[1778076741779,33.62,81298.37,8.1,0.40694,0.00014,31.94051]
[1778076741788,33.62,81298.37,8.1,0.40694,0.00014,31.94051]
[1778076741797,33.62,81298.37,8.1,0.40694,0.00014,31.94051]
[1778076741815,33.62,81298.37,8.1,0.40694,0.00014,31.94051]
[1778076741837,33.62,81298.37,8.1,0.40694,0.00014,31.94051]
[1778076742294,33.62,81301.57,8.1,0.40739,0.00014,31.95052]
[1778076744528,33.62,81313.51,8.1,0.40907,0.00014,31.9873]
[1778076745560,33.62,81313.51,8.1,0.40907,0.00014,31.9873]
[1778076745850,33.62,81313.51,8.1,0.40907,0.00014,31.9873]
[1778076745924,33.62,81315.36,8.1,0.40933,0.00014,31.99296]
[1778076746044,33.62,81315.36,8.1,0.40933,0.00014,31.99296]
[1778076746050,33.62,81315.36,8.1,0.40933,0.00014,31.99296]
[1778076746102,33.62,81315.36,8.1,0.40933,0.00014,31.99296]
[1778076747211,33.62,81321.66,8.1,0.41021,0.00014,32.01207]
[1778076747864,33.62,81321.66,8.1,0.41021,0.00014,32.01207]
[1778076749403,33.62,81330.43,8.1,0.41145,0.00014,32.0384]
[1778076751700,33.62,81331.22,8.1,0.41156,0.00014,32.04076]
[1778076752139,33.62,81331.89,8.1,0.41164,0.00014,32.03962]
[1778076752591,33.62,81322.46,8.1,0.41032,0.00014,32.01137]
[1778076753081,33.62,81322.46,8.1,0.41032,0.00014,32.01137]
[1778076758634,33.62,81325.96,8.1,0.41081,0.00014,32.02191]
[1778076761227,33.62,81333.46,8.1,0.41187,0.00014,32.04432]
[1778076761242,33.62,81333.46,8.1,0.41187,0.00014,32.04432]
[1778076761305,33.62,81333.46,8.1,0.41187,0.00014,32.04432]
[1778076761483,33.62,81333.46,8.1,0.41187,0.00014,32.04432]
[1778076765682,33.62,81350.99,8.1,0.41433,0.00014,32.09573]
[1778076766860,33.62,81350.99,8.1,0.41433,0.00014,32.09573]
[1778076767168,33.62,81344.19,8.1,0.41337,0.00014,32.07586]
[1778076767322,33.62,81344.19,8.1,0.41337,0.00014,32.07586]
[1778076767697,33.62,81332.74,8.1,0.41176,0.00014,32.04203]
[1778076769627,33.62,81330.06,8.1,0.41138,0.00014,32.03405]
[1778076771001,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771127,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771137,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771299,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771309,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771370,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771371,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771502,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771546,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771578,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771588,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771642,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771660,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771735,33.62,81327.33,8.1,0.411,0.00014,32.02588]
[1778076771857,33.62,81338.27,8.1,0.41253,0.00014,32.05844]
[1778076772111,33.62,81338.27,8.1,0.41253,0.00014,32.05844]
[1778076772182,33.62,81338.27,8.1,0.41253,0.00014,32.05844]
[1778076772845,33.62,81338.27,8.1,0.41253,0.00014,32.05844]
[1778076774044,33.62,81350.95,8.1,0.41432,0.00014,32.09555]
[1778076774304,33.62,81350.95,8.1,0.41432,0.00014,32.09555]
[1778076774639,33.62,81350.95,8.1,0.41432,0.00014,32.09555]
[1778076774684,33.62,81350.95,8.1,0.41432,0.00014,32.09555]
[1778076775011,33.62,81351.59,8.1,0.41441,0.00014,32.09738]
[1778076776640,33.62,81356.74,8.1,0.41513,0.00014,32.11224]
[1778076778962,33.62,81366.63,8.1,0.41652,0.00014,32.14042]
[1778076781186,33.62,81360.63,8.1,0.41566,0.00014,32.12319]
[1778076781802,33.61,81350.92,8.1,0.41429,0.00014,32.09513]
[1778076783812,33.61,81343.85,8.1,0.4133,0.00014,32.07445]
[1778076783877,33.61,81343.85,8.1,0.4133,0.00014,32.07445]
[1778076784868,33.61,81340.48,8.1,0.41282,0.00014,32.06451]
[1778076785902,33.61,81332.98,8.1,0.41177,0.00014,32.04228]
[1778076787155,33.61,81330.61,8.1,0.41143,0.00014,32.03518]
[1778076787385,33.61,81330.61,8.1,0.41143,0.00014,32.03518]
[1778076788061,33.61,81333.32,8.1,0.41181,0.00014,32.04325]
[1778076788387,33.61,81333.32,8.1,0.41181,0.00014,32.04325]
[1778076788974,33.61,81333.43,8.1,0.41183,0.00014,32.04357]
[1778076790189,33.61,81334.8,8.1,0.41202,0.00014,32.04763]
[1778076792191,33.61,81336.61,8.1,0.41227,0.00014,32.05296]
[1778076792901,33.61,81336.61,8.1,0.41227,0.00014,32.05296]
[1778076792942,33.61,81336.61,8.1,0.41227,0.00014,32.05296]
[1778076792967,33.61,81338.55,8.1,0.41254,0.00014,32.05868]
[1778076793195,33.61,81338.55,8.1,0.41254,0.00014,32.05868]
[1778076794781,33.61,81345.79,8.1,0.41356,0.00014,32.07995]
[1778076794789,33.61,81345.79,8.1,0.41356,0.00014,32.07995]
[1778076794815,33.61,81345.79,8.1,0.41356,0.00014,32.07995]
[1778076795039,33.61,81351.5,8.1,0.41436,0.00014,32.09657]
[1778076795908,33.61,81362.08,8.1,0.41585,0.00014,32.12704]
[1778076796019,33.61,81362.08,8.1,0.41585,0.00014,32.12704]
[1778076798651,33.61,81367.47,8.1,0.4166,0.00014,32.14227]
[1778076798930,33.61,81369.36,8.1,0.41687,0.00014,32.14759]
[1778076800762,33.61,81370.27,8.1,0.41699,0.00014,32.15013]
[1778076800773,33.61,81370.27,8.1,0.41699,0.00014,32.15013]
[1778076800943,33.6,81371.23,8.1,0.41713,0.00014,32.1528]
[1778076801803,33.6,81371.23,8.1,0.41713,0.00014,32.1528]
[1778076801950,33.6,81372.16,8.1,0.41726,0.00014,32.15539]
[1778076804294,33.6,81372.84,8.1,0.41735,0.00014,32.15721]
[1778076804971,33.6,81372.82,8.1,0.41734,0.00014,32.15712]
[1778076810899,33.6,81369.64,8.1,0.41688,0.00014,32.14797]
[1778076816434,33.59,81371.22,8.1,0.41708,0.00014,32.14904]
[1778076816865,33.59,81371.22,8.1,0.41708,0.00014,32.14904]
[1778076816888,33.59,81371.22,8.1,0.41708,0.00014,32.14904]
[1778076816965,33.59,81371.92,8.1,0.41718,0.00014,32.15098]
[1778076822091,33.59,81378.55,8.1,0.4181,0.00014,32.16934]
[1778076824215,33.58,81376.75,8.1,0.41784,0.00014,32.16425]
[1778076824495,33.58,81376.75,8.1,0.41784,0.00014,32.16425]
[1778076824545,33.58,81374.29,8.1,0.41749,0.00014,32.15729]
[1778076825598,33.58,81374.29,8.1,0.41749,0.00014,32.15729]
[1778076827389,33.58,81367.06,8.1,0.41647,0.00014,32.13673]
[1778076827613,33.58,81367.06,8.1,0.41647,0.00014,32.13673]
[1778076827911,33.58,81367.06,8.1,0.41647,0.00014,32.13673]
[1778076829004,33.58,81355.36,8.1,0.41481,0.00014,32.10309]
[1778076834359,33.58,81359.03,8.1,0.41532,0.00014,32.11356]
[1778076836291,33.58,81361.49,8.1,0.41567,0.00014,32.12057]
[1778076837681,33.58,81363.2,8.1,0.4159,0.00014,32.12543]
[1778076839187,33.57,81365.48,8.1,0.41622,0.00014,32.13187]
[1778076840397,33.57,81363.89,8.1,0.416,0.00014,32.12729]
[1778076840876,33.57,81363.89,8.1,0.416,0.00014,32.12729]
[1778076841314,33.57,81363.92,8.1,0.416,0.00014,32.12734]
[1778076841942,33.57,81363.92,8.1,0.416,0.00014,32.12734]
[1778076842032,33.57,81363.98,8.1,0.416,0.00014,32.12748]
[1778076843705,33.57,81362.04,8.1,0.41573,0.00014,32.12189]
[1778076844298,33.57,81360.51,8.1,0.41551,0.00014,32.11746]
[1778076845167,33.57,81361.44,8.1,0.41564,0.00014,32.1201]
[1778076845838,33.57,81361.44,8.1,0.41564,0.00014,32.1201]
[1778076845919,33.57,81361.44,8.1,0.41564,0.00014,32.1201]
[1778076846151,33.57,81361.76,8.1,0.41568,0.00014,32.12099]
[1778076846201,33.57,81361.76,8.1,0.41568,0.00014,32.12099]
[1778076846300,33.57,81361.76,8.1,0.41568,0.00014,32.12099]
[1778076846534,33.57,81361.76,8.1,0.41568,0.00014,32.12099]
[1778076846633,33.57,81365.64,8.1,0.41623,0.00014,32.13206]
[1778076847133,33.57,81365.64,8.1,0.41623,0.00014,32.13206]
[1778076847304,33.57,81365.64,8.1,0.41623,0.00014,32.13206]
[1778076847335,33.57,81365.64,8.1,0.41623,0.00014,32.13206]
[1778076847544,33.57,81365.64,8.1,0.41623,0.00014,32.13206]
[1778076847636,33.57,81365.64,8.1,0.41623,0.00014,32.13206]
[1778076847672,33.57,81365.64,8.1,0.41623,0.00014,32.13206]
[1778076848022,33.57,81365.64,8.1,0.41623,0.00014,32.13206]
[1778076847832,33.57,81378.93,8.1,0.4181,0.00014,32.1696]
[1778076848908,33.57,81378.93,8.1,0.4181,0.00014,32.1696]
[1778076848972,33.57,81378.93,8.1,0.4181,0.00014,32.1696]
[1778076849004,33.57,81395.03,8.1,0.42037,0.00014,32.21405]
[1778076849419,33.57,81395.03,8.1,0.42037,0.00014,32.21405]
[1778076849437,33.57,81395.03,8.1,0.42037,0.00014,32.21405]
[1778076849538,33.56,81402.87,8.1,0.42147,0.00014,32.2353]
[1778076850648,33.56,81402.87,8.1,0.42147,0.00014,32.2353]
[1778076850768,33.56,81402.87,8.1,0.42147,0.00014,32.2353]
[1778076850853,33.56,81402.87,8.1,0.42147,0.00014,32.2353]
[1778076850962,33.56,81402.87,8.1,0.42147,0.00014,32.2353]
[1778076851300,33.56,81409.38,8.1,0.4224,0.00014,32.25286]
[1778076851949,33.57,81419.65,8.1,0.42385,0.00014,32.28019]
[1778076852087,33.57,81419.65,8.1,0.42385,0.00014,32.28019]
[1778076852089,33.57,81419.65,8.1,0.42385,0.00014,32.28019]
[1778076854121,33.57,81423.95,8.1,0.42446,0.00014,32.29151]
[1778076855041,33.57,81426.33,8.1,0.4248,0.00014,32.29774]
[1778076855124,33.57,81426.33,8.1,0.4248,0.00014,32.29774]
[1778076855663,33.57,81426.33,8.1,0.4248,0.00014,32.29774]
[1778076859745,33.57,81424.27,8.1,0.42451,0.00014,32.29237]
[1778076860739,33.57,81423.23,8.1,0.42436,0.00014,32.28965]
[1778076861836,33.57,81424.2,8.1,0.4245,0.00014,32.2922]
[1778076862070,33.57,81426.77,8.1,0.42486,0.00014,32.29892]
[1778076862945,33.57,81426.77,8.1,0.42486,0.00014,32.29892]
[1778076863295,33.57,81426.21,8.1,0.42479,0.00014,32.29746]
[1778076864523,33.57,81425.37,8.1,0.42467,0.00014,32.29527]
[1778076864781,33.57,81425.37,8.1,0.42467,0.00014,32.29527]
[1778076865545,33.57,81425.65,8.1,0.42471,0.00014,32.296]
[1778076865579,33.57,81425.65,8.1,0.42471,0.00014,32.296]
[1778076865594,33.57,81425.65,8.1,0.42471,0.00014,32.296]
[1778076865685,33.57,81425.65,8.1,0.42471,0.00014,32.296]
[1778076865726,33.57,81417.53,8.1,0.42356,0.00014,32.27465]
[1778076866799,33.57,81417.53,8.1,0.42356,0.00014,32.27465]
[1778076866817,33.57,81417.53,8.1,0.42356,0.00014,32.27465]
[1778076866917,33.57,81405.17,8.1,0.42181,0.00014,32.24165]
[1778076867744,33.57,81405.17,8.1,0.42181,0.00014,32.24165]
[1778076869712,33.57,81403.23,8.1,0.42154,0.00014,32.23647]
[1778076869750,33.57,81405.91,8.1,0.42192,0.00014,32.24368]
[1778076870284,33.57,81405.91,8.1,0.42192,0.00014,32.24368]
[1778076872699,33.57,81404.73,8.1,0.42174,0.00014,32.2374]
[1778076872800,33.57,81406.46,8.1,0.42199,0.00014,32.24208]
[1778076876058,33.57,81407.98,8.1,0.4222,0.00014,32.24611]
[1778076877987,33.57,81407.4,8.1,0.42212,0.00014,32.24454]
[1778076880532,33.57,81408.08,8.1,0.42221,0.00014,32.24632]
[1778076880783,33.57,81408.08,8.1,0.42221,0.00014,32.24632]
[1778076880846,33.57,81408.08,8.1,0.42221,0.00014,32.24632]
[1778076881272,33.57,81412.76,8.1,0.42287,0.00014,32.25883]
[1778076883769,33.57,81418.07,8.1,0.42363,0.00014,32.27295]
[1778076884624,33.57,81418.51,8.1,0.42369,0.00014,32.27412]
[1778076886013,33.57,81421.56,8.1,0.42412,0.00014,32.28217]
[1778076886077,33.57,81429.27,8.1,0.42521,0.00014,32.30233]
[1778076887010,33.57,81429.27,8.1,0.42521,0.00014,32.30233]
[1778076887040,33.57,81429.27,8.1,0.42521,0.00014,32.30233]
[1778076887835,33.57,81444.26,8.1,0.42734,0.00014,32.34082]
[1778076889752,33.57,81450.92,8.1,0.42828,0.00014,32.35761]
[1778076890198,33.57,81448.95,8.1,0.428,0.00014,32.35265]
[1778076893377,33.57,81449.31,8.1,0.42805,0.00014,32.35351]
[1778076894873,33.57,81452.45,8.1,0.42849,0.00014,32.36138]
[1778076897588,33.56,81453.0,8.1,0.42857,0.00014,32.36273]
[1778076899644,33.56,81443.49,8.1,0.42722,0.00014,32.33871]
[1778076900293,33.56,81443.49,8.1,0.42722,0.00014,32.33871]
[1778076900302,33.56,81443.49,8.1,0.42722,0.00014,32.33871]
[1778076900729,33.56,81443.49,8.1,0.42722,0.00014,32.33871]
[1778076900936,33.56,81443.49,8.1,0.42722,0.00014,32.33871]
[1778076901543,33.56,81441.71,8.1,0.42696,0.00014,32.33417]
[1778076902618,33.56,81440.76,8.1,0.42683,0.00014,32.33173]
[1778076904715,33.56,81435.18,8.1,0.42604,0.00014,32.31741]
[1778076905804,33.56,81430.68,8.1,0.4254,0.00014,32.30578]
[1778076909064,33.56,81423.85,8.1,0.42443,0.00014,32.28797]
[1778076911925,33.56,81414.04,8.1,0.42304,0.00014,32.2621]
[1778076912026,33.56,81412.03,8.1,0.42276,0.00014,32.25677]
[1778076912488,33.56,81412.03,8.1,0.42276,0.00014,32.25677]
[1778076912703,33.56,81412.03,8.1,0.42276,0.00014,32.25677]
[1778076912919,33.56,81413.32,8.1,0.42295,0.00014,32.26023]
[1778076913276,33.56,81413.32,8.1,0.42295,0.00014,32.26023]
[1778076913280,33.56,81413.32,8.1,0.42295,0.00014,32.26023]
[1778076914062,33.56,81413.32,8.1,0.42295,0.00014,32.26023]
[1778076914378,33.56,81414.61,8.1,0.42313,0.00014,32.26368]
[1778076914390,33.56,81414.61,8.1,0.42313,0.00014,32.26368]
[1778076914753,33.57,81406.25,8.1,0.42195,0.00014,32.24134]
[1778076917813,33.57,81404.4,8.1,0.42169,0.00014,32.23637]
[1778076918243,33.57,81406.57,8.1,0.42199,0.00014,32.24223]
[1778076918306,33.57,81406.57,8.1,0.42199,0.00014,32.24223]
[1778076918631,33.57,81406.57,8.1,0.42199,0.00014,32.24223]
[1778076918662,33.57,81406.57,8.1,0.42199,0.00014,32.24223]
[1778076918691,33.57,81406.57,8.1,0.42199,0.00014,32.24223]
[1778076918717,33.57,81406.57,8.1,0.42199,0.00014,32.24223]
[1778076918783,33.57,81417.54,8.1,0.42355,0.00014,32.27151]
[1778076919718,33.57,81417.54,8.1,0.42355,0.00014,32.27151]
[1778076919815,33.57,81417.54,8.1,0.42355,0.00014,32.27151]
[1778076920096,33.57,81417.54,8.1,0.42355,0.00014,32.27151]
[1778076919848,33.57,81435.97,8.1,0.42616,0.00014,32.31961]
[1778076921109,33.57,81439.34,8.1,0.42664,0.00014,32.32824]
[1778076921585,33.57,81439.34,8.1,0.42664,0.00014,32.32824]
[1778076921621,33.57,81439.34,8.1,0.42664,0.00014,32.32824]
[1778076921803,33.57,81439.34,8.1,0.42664,0.00014,32.32824]
[1778076922611,33.57,81444.23,8.1,0.42733,0.00014,32.34069]
[1778076927291,33.56,81454.75,8.1,0.42882,0.00014,32.36709]
[1778076927295,33.56,81454.75,8.1,0.42882,0.00014,32.36709]
[1778076927859,33.56,81454.75,8.1,0.42882,0.00014,32.36709]
[1778076932377,33.56,81461.89,8.1,0.42981,0.00014,32.38156]
[1778076933571,33.56,81460.9,8.1,0.42967,0.00014,32.37908]
[1778076935328,33.56,81462.12,8.1,0.42984,0.00014,32.38203]
[1778076935333,33.56,81462.12,8.1,0.42984,0.00014,32.38203]
[1778076935348,33.56,81462.12,8.1,0.42984,0.00014,32.38203]
[1778076935559,33.56,81462.12,8.1,0.42984,0.00014,32.38203]
[1778076936087,33.56,81462.12,8.1,0.42984,0.00014,32.38203]
[1778076936105,33.56,81462.12,8.1,0.42984,0.00014,32.38203]
[1778076935902,33.56,81482.8,8.1,0.43277,0.00014,32.43214]
[1778076936345,33.56,81482.8,8.1,0.43277,0.00014,32.43214]
[1778076937083,33.56,81489.21,8.1,0.43368,0.00014,32.44729]
[1778076939189,33.55,81492.37,8.1,0.43412,0.00014,32.45463]
[1778076939232,33.55,81492.37,8.1,0.43412,0.00014,32.45463]
[1778076944335,33.55,81496.9,8.1,0.43475,0.00014,32.46497]
[1778076946863,33.54,81499.48,8.1,0.43511,0.00014,32.47088]
[1778076946869,33.54,81499.48,8.1,0.43511,0.00014,32.47088]
[1778076946979,33.54,81500.51,8.1,0.43526,0.00014,32.47323]
[1778076950128,33.54,81505.46,8.1,0.43596,0.00014,32.48456]
[1778076950690,33.54,81507.54,8.1,0.43625,0.00014,32.48929]
[1778076950780,33.54,81507.54,8.1,0.43625,0.00014,32.48929]
[1778076950797,33.54,81507.54,8.1,0.43625,0.00014,32.48929]
[1778076952890,33.54,81518.09,8.1,0.43775,0.00014,32.5131]
[1778076953332,33.54,81521.69,8.1,0.43826,0.00014,32.52112]
[1778076953337,33.54,81521.69,8.1,0.43826,0.00014,32.52112]
[1778076953421,33.54,81521.69,8.1,0.43826,0.00014,32.52112]
[1778076954028,33.54,81513.15,8.1,0.43704,0.00014,32.50195]
[1778076955035,33.54,81505.06,8.1,0.43589,0.00014,32.48353]
[1778076958493,33.53,81503.18,8.1,0.43562,0.00014,32.47914]
[1778076958514,33.53,81503.18,8.1,0.43562,0.00014,32.47914]
[1778076958567,33.53,81503.18,8.1,0.43562,0.00014,32.47914]
[1778076958571,33.53,81503.18,8.1,0.43562,0.00014,32.47914]
[1778076958580,33.53,81503.18,8.1,0.43562,0.00014,32.47914]
[1778076959063,33.53,81491.89,8.1,0.43401,0.00014,32.45286]
[1778076960295,33.53,81487.82,8.1,0.43343,0.00014,32.44324]
[1778076960651,33.53,81487.82,8.1,0.43343,0.00014,32.44324]
[1778076960912,33.53,81487.82,8.1,0.43343,0.00014,32.44324]
[1778076961803,33.53,81481.19,8.1,0.43248,0.00014,32.42743]
[1778076962084,33.53,81472.43,8.1,0.43123,0.00014,32.40627]
[1778076964463,33.53,81471.32,8.1,0.43107,0.00014,32.40349]
[1778076965452,33.53,81474.13,8.1,0.43147,0.00014,32.41027]
[1778076966112,33.53,81483.81,8.1,0.43284,0.00014,32.43349]
[1778076966438,33.53,81483.81,8.1,0.43284,0.00014,32.43349]
[1778076966464,33.53,81483.81,8.1,0.43284,0.00014,32.43349]
[1778076966491,33.53,81483.81,8.1,0.43284,0.00014,32.43349]
[1778076966528,33.53,81483.81,8.1,0.43284,0.00014,32.43349]
[1778076966543,33.53,81483.81,8.1,0.43284,0.00014,32.43349]
[1778076967092,33.53,81483.81,8.1,0.43284,0.00014,32.43349]
[1778076967095,33.53,81483.81,8.1,0.43284,0.00014,32.43349]
[1778076967120,33.52,81497.44,8.1,0.43478,0.00014,32.46555]
[1778076967786,33.52,81497.44,8.1,0.43478,0.00014,32.46555]
[1778076968086,33.52,81497.44,8.1,0.43478,0.00014,32.46555]
[1778076968126,33.52,81496.59,8.1,0.43465,0.00014,32.46347]
[1778076970332,33.52,81495.8,8.1,0.43453,0.00014,32.46154]
[1778076976182,33.52,81499.76,8.1,0.43509,0.00014,32.47073]
[1778076978868,33.52,81501.18,8.1,0.4353,0.00014,32.47401]
[1778076979037,33.52,81501.18,8.1,0.4353,0.00014,32.47401]
[1778076981157,33.52,81501.72,8.1,0.43537,0.00014,32.47524]
[1778076985065,33.51,81499.22,8.1,0.43501,0.00014,32.46934]
[1778076985468,33.51,81499.0,8.1,0.43497,0.00014,32.4688]
[1778076985530,33.51,81499.0,8.1,0.43497,0.00014,32.4688]
[1778076985630,33.51,81499.0,8.1,0.43497,0.00014,32.4688]
[1778076985647,33.51,81499.0,8.1,0.43497,0.00014,32.4688]
[1778076985746,33.51,81496.48,8.1,0.43461,0.00014,32.46292]
[1778076986597,33.51,81496.48,8.1,0.43461,0.00014,32.46292]
[1778076986695,33.51,81490.14,8.1,0.43371,0.00014,32.44801]
[1778076987745,33.51,81490.14,8.1,0.43371,0.00014,32.44801]
[1778076987808,33.51,81490.44,8.1,0.43375,0.00014,32.44868]
[1778076991228,33.51,81489.34,8.1,0.43358,0.00014,32.44595]
[1778076992029,33.51,81489.34,8.1,0.43358,0.00014,32.44595]
[1778076992110,33.51,81489.34,8.1,0.43358,0.00014,32.44595]
[1778076992335,33.51,81489.34,8.1,0.43358,0.00014,32.44595]
[1778076992590,33.5,81487.04,8.1,0.43324,0.00014,32.43735]
[1778076992675,33.5,81487.04,8.1,0.43324,0.00014,32.43735]
[1778076992759,33.5,81487.04,8.1,0.43324,0.00014,32.43735]
[1778076992865,33.5,81487.04,8.1,0.43324,0.00014,32.43735]
[1778076993061,33.5,81487.04,8.1,0.43324,0.00014,32.43735]
[1778076993162,33.5,81474.41,8.1,0.43144,0.00014,32.40698]
[1778076993227,33.5,81474.41,8.1,0.43144,0.00014,32.40698]
[1778076993675,33.5,81474.41,8.1,0.43144,0.00014,32.40698]
[1778076993722,33.5,81474.41,8.1,0.43144,0.00014,32.40698]
[1778076993736,33.5,81474.41,8.1,0.43144,0.00014,32.40698]
[1778077000407,33.49,81476.79,8.1,0.43176,0.00014,32.41248]
[1778077001859,33.49,81476.79,8.1,0.43176,0.00014,32.41248]
[1778077004386,33.49,81463.08,8.1,0.4298,0.00014,32.37889]
[1778077004738,33.49,81463.08,8.1,0.4298,0.00014,32.37889]
[1778077008675,33.49,81467.81,8.1,0.43047,0.00014,32.39043]
[1778077008681,33.49,81467.81,8.1,0.43047,0.00014,32.39043]
[1778077009074,33.49,81467.81,8.1,0.43047,0.00014,32.39043]
[1778077009100,33.49,81467.81,8.1,0.43047,0.00014,32.39043]
[1778077009881,33.49,81464.14,8.1,0.42994,0.00014,32.38137]
[1778077010302,33.49,81458.59,8.1,0.42915,0.00014,32.36759]
[1778077013465,33.49,81452.09,8.1,0.42823,0.00014,32.35127]
[1778077014290,33.49,81451.39,8.1,0.42813,0.00014,32.34949]
[1778077015756,33.48,81448.52,8.1,0.42772,0.00014,32.34222]
[1778077015992,33.48,81448.52,8.1,0.42772,0.00014,32.34222]
[1778077017844,33.48,81448.2,8.1,0.42767,0.00014,32.34138]
[1778077017878,33.48,81448.2,8.1,0.42767,0.00014,32.34138]
[1778077018058,33.48,81448.2,8.1,0.42767,0.00014,32.34138]
[1778077018089,33.48,81448.2,8.1,0.42767,0.00014,32.34138]
[1778077018103,33.48,81448.2,8.1,0.42767,0.00014,32.34138]
[1778077018132,33.48,81448.2,8.1,0.42767,0.00014,32.34138]
[1778077018547,33.48,81439.28,8.1,0.4264,0.00014,32.31861]
[1778077020259,33.48,81434.65,8.1,0.42574,0.00014,32.30666]
[1778077020268,33.48,81434.65,8.1,0.42574,0.00014,32.30666]
[1778077021094,33.48,81434.65,8.1,0.42574,0.00014,32.30666]
[1778077021794,33.48,81431.13,8.1,0.42524,0.00014,32.29752]
[1778077021808,33.48,81431.13,8.1,0.42524,0.00014,32.29752]
[1778077021851,33.48,81431.62,8.1,0.42531,0.00014,32.2988]
[1778077025076,33.48,81425.99,8.1,0.42451,0.00014,32.28407]
[1778077025241,33.48,81426.97,8.1,0.42465,0.00014,32.28664]
[1778077025263,33.48,81426.97,8.1,0.42465,0.00014,32.28664]
[1778077025345,33.48,81426.97,8.1,0.42465,0.00014,32.28664]
[1778077025460,33.48,81426.97,8.1,0.42465,0.00014,32.28664]
[1778077025596,33.48,81419.08,8.1,0.42353,0.00014,32.26583]
[1778077026397,33.48,81419.08,8.1,0.42353,0.00014,32.26583]
[1778077027315,33.48,81417.74,8.1,0.42333,0.00014,32.2622]
[1778077027540,33.48,81417.74,8.1,0.42333,0.00014,32.2622]
[1778077031031,33.48,81412.44,8.1,0.42257,0.00014,32.24787]
[1778077031113,33.48,81411.39,8.1,0.42242,0.00014,32.245]
[1778077033057,33.47,81399.69,8.1,0.42075,0.00014,32.21318]
[1778077033842,33.47,81399.69,8.1,0.42075,0.00014,32.21318]
[1778077033858,33.47,81399.69,8.1,0.42075,0.00014,32.21318]
[1778077033865,33.47,81399.69,8.1,0.42075,0.00014,32.21318]
[1778077034180,33.47,81399.69,8.1,0.42075,0.00014,32.21318]
[1778077034224,33.47,81399.69,8.1,0.42075,0.00014,32.21318]
[1778077034278,33.47,81399.88,8.1,0.42077,0.00014,32.21357]
[1778077034357,33.47,81399.88,8.1,0.42077,0.00014,32.21357]
[1778077034425,33.47,81399.88,8.1,0.42077,0.00014,32.21357]
[1778077034859,33.47,81399.88,8.1,0.42077,0.00014,32.21357]
[1778077035403,33.47,81402.3,8.1,0.42111,0.00014,32.22017]
[1778077035466,33.47,81402.3,8.1,0.42111,0.00014,32.22017]
[1778077035864,33.47,81402.3,8.1,0.42111,0.00014,32.22017]
[1778077038687,33.46,81394.4,8.1,0.41998,0.00014,32.1983]
[1778077039612,33.46,81394.4,8.1,0.41998,0.00014,32.1983]
[1778077039919,33.46,81394.4,8.1,0.41998,0.00014,32.1983]
[1778077040064,33.46,81394.4,8.1,0.41998,0.00014,32.1983]
[1778077041194,33.46,81393.07,8.1,0.41979,0.00014,32.19458]
[1778077041659,33.46,81396.66,8.1,0.42029,0.00014,32.2044]
[1778077041696,33.46,81396.66,8.1,0.42029,0.00014,32.2044]
[1778077041768,33.46,81396.66,8.1,0.42029,0.00014,32.2044]
[1778077044863,33.46,81386.41,8.1,0.41883,0.00014,32.17598]
[1778077045159,33.46,81386.41,8.1,0.41883,0.00014,32.17598]
[1778077045464,33.46,81389.4,8.1,0.41926,0.00014,32.18426]
[1778077048057,33.46,81396.05,8.1,0.4202,0.00014,32.20261]
[1778077049783,33.46,81398.01,8.1,0.42047,0.00014,32.20795]
[1778077049859,33.46,81398.01,8.1,0.42047,0.00014,32.20795]
[1778077050729,33.46,81394.37,8.1,0.41996,0.00014,32.19793]
[1778077050879,33.46,81394.37,8.1,0.41996,0.00014,32.19793]
[1778077052430,33.46,81389.17,8.1,0.41921,0.00014,32.18043]
[1778077058253,33.46,81389.35,8.1,0.41924,0.00014,32.18092]
[1778077058738,33.46,81390.7,8.1,0.41943,0.00014,32.18465]
[1778077059044,33.46,81390.7,8.1,0.41943,0.00014,32.18465]
[1778077059080,33.46,81390.7,8.1,0.41943,0.00014,32.18465]
[1778077059206,33.46,81376.04,8.1,0.41735,0.00014,32.14359]
[1778077059315,33.46,81376.04,8.1,0.41735,0.00014,32.14359]
[1778077059541,33.46,81376.04,8.1,0.41735,0.00014,32.14359]
[1778077059652,33.46,81376.04,8.1,0.41735,0.00014,32.14359]
[1778077059825,33.46,81376.04,8.1,0.41735,0.00014,32.14359]
[1778077059981,33.46,81376.04,8.1,0.41735,0.00014,32.14359]
[1778077060262,33.46,81376.04,8.1,0.41735,0.00014,32.14359]
[1778077060269,33.46,81376.04,8.1,0.41735,0.00014,32.14359]
[1778077059987,33.46,81350.05,8.1,0.41367,0.00014,32.06867]
[1778077060596,33.46,81350.05,8.1,0.41367,0.00014,32.06867]
[1778077060674,33.46,81350.05,8.1,0.41367,0.00014,32.06867]
[1778077061029,33.46,81350.05,8.1,0.41367,0.00014,32.06867]
[1778077061049,33.46,81350.05,8.1,0.41367,0.00014,32.06867]
[1778077061110,33.46,81350.05,8.1,0.41367,0.00014,32.06867]
[1778077061253,33.46,81350.05,8.1,0.41367,0.00014,32.06867]
[1778077061182,33.46,81331.37,8.1,0.41103,0.00014,32.01313]
[1778077062216,33.46,81331.37,8.1,0.41103,0.00014,32.01313]
[1778077062275,33.46,81331.37,8.1,0.41103,0.00014,32.01313]
[1778077063366,33.46,81336.51,8.1,0.41175,0.00014,32.02857]
[1778077063394,33.46,81336.51,8.1,0.41175,0.00014,32.02857]
[1778077063397,33.46,81336.51,8.1,0.41175,0.00014,32.02857]
[1778077063459,33.46,81336.51,8.1,0.41175,0.00014,32.02857]
[1778077064180,33.46,81345.23,8.1,0.41299,0.00014,32.05448]
[1778077064472,33.46,81345.23,8.1,0.41299,0.00014,32.05448]
[1778077064601,33.46,81345.23,8.1,0.41299,0.00014,32.05448]
[1778077064711,33.46,81345.23,8.1,0.41299,0.00014,32.05448]
[1778077065001,33.46,81345.23,8.1,0.41299,0.00014,32.05448]
[1778077065003,33.46,81345.23,8.1,0.41299,0.00014,32.05448]
[1778077065069,33.46,81345.23,8.1,0.41299,0.00014,32.05448]
[1778077070242,33.46,81344.68,8.1,0.41291,0.00014,32.05283]
[1778077070788,33.46,81351.2,8.1,0.41383,0.00014,32.07202]
[1778077070803,33.46,81351.2,8.1,0.41383,0.00014,32.07202]
[1778077070845,33.46,81351.2,8.1,0.41383,0.00014,32.07202]
[1778077070903,33.46,81351.2,8.1,0.41383,0.00014,32.07202]
[1778077070963,33.46,81362.77,8.1,0.41547,0.00014,32.10563]
[1778077072258,33.46,81362.77,8.1,0.41547,0.00014,32.10563]
[1778077071969,33.46,81373.24,8.1,0.41695,0.00014,32.13558]
[1778077072513,33.46,81373.24,8.1,0.41695,0.00014,32.13558]
[1778077072593,33.46,81373.24,8.1,0.41695,0.00014,32.13558]
[1778077072601,33.46,81373.24,8.1,0.41695,0.00014,32.13558]
[1778077072699,33.46,81373.24,8.1,0.41695,0.00014,32.13558]
[1778077072808,33.46,81373.24,8.1,0.41695,0.00014,32.13558]
[1778077072927,33.46,81373.24,8.1,0.41695,0.00014,32.13558]
[1778077072977,33.46,81388.13,8.1,0.41906,0.00014,32.17741]
[1778077073543,33.46,81388.13,8.1,0.41906,0.00014,32.17741]
[1778077073697,33.46,81388.13,8.1,0.41906,0.00014,32.17741]
[1778077076053,33.45,81391.26,8.1,0.41949,0.00014,32.18598]
[1778077076549,33.45,81394.9,8.1,0.42001,0.00014,32.19598]
[1778077076565,33.45,81394.9,8.1,0.42001,0.00014,32.19598]
[1778077077624,33.45,81397.18,8.1,0.42033,0.00014,32.20219]
[1778077077981,33.45,81397.18,8.1,0.42033,0.00014,32.20219]
[1778077078014,33.45,81397.18,8.1,0.42033,0.00014,32.20219]
[1778077078116,33.45,81399.42,8.1,0.42064,0.00014,32.20827]
[1778077079229,33.45,81399.42,8.1,0.42064,0.00014,32.20827]
[1778077080225,33.45,81404.4,8.1,0.42135,0.00014,32.22184]
[1778077081171,33.45,81405.57,8.1,0.42151,0.00014,32.225]
[1778077082044,33.45,81393.18,8.1,0.41975,0.00014,32.19103]
[1778077083438,33.45,81393.17,8.1,0.41975,0.00014,32.19097]
[1778077084228,33.45,81393.17,8.1,0.41975,0.00014,32.19097]
[1778077084234,33.45,81393.17,8.1,0.41975,0.00014,32.19097]
[1778077084253,33.45,81396.43,8.1,0.42021,0.00014,32.19989]
[1778077087020,33.44,81396.16,8.1,0.42016,0.00014,32.19909]
[1778077090410,33.44,81395.14,8.1,0.42,0.00014,32.19603]
[1778077090859,33.44,81395.14,8.1,0.42,0.00014,32.19603]
[1778077091001,33.44,81395.14,8.1,0.42,0.00014,32.19603]
[1778077091360,33.44,81391.75,8.1,0.41952,0.00014,32.1866]
[1778077091515,33.44,81391.75,8.1,0.41952,0.00014,32.1866]
[1778077091647,33.44,81391.75,8.1,0.41952,0.00014,32.1866]
[1778077091698,33.44,81391.75,8.1,0.41952,0.00014,32.1866]
[1778077091722,33.44,81391.75,8.1,0.41952,0.00014,32.1866]
[1778077091859,33.44,81391.75,8.1,0.41952,0.00014,32.1866]
[1778077092823,33.44,81394.9,8.1,0.41996,0.00014,32.19525]
[1778077092976,33.44,81394.9,8.1,0.41996,0.00014,32.19525]
[1778077093020,33.44,81394.9,8.1,0.41996,0.00014,32.19525]
[1778077093117,33.43,81402.12,8.1,0.42098,0.00014,32.21499]
[1778077093407,33.43,81402.12,8.1,0.42098,0.00014,32.21499]
[1778077093536,33.43,81402.12,8.1,0.42098,0.00014,32.21499]
[1778077093578,33.43,81402.12,8.1,0.42098,0.00014,32.21499]
[1778077094124,33.43,81414.51,8.1,0.42274,0.00014,32.24843]
[1778077094315,33.43,81414.51,8.1,0.42274,0.00014,32.24843]
[1778077094569,33.43,81414.51,8.1,0.42274,0.00014,32.24843]
[1778077094818,33.43,81414.51,8.1,0.42274,0.00014,32.24843]
[1778077096113,33.43,81417.67,8.1,0.42318,0.00014,32.25679]
[1778077097043,33.43,81420.46,8.1,0.42358,0.00014,32.26415]
[1778077097125,33.43,81420.46,8.1,0.42358,0.00014,32.26415]
[1778077097756,33.43,81425.72,8.1,0.42432,0.00014,32.27799]
[1778077098767,33.43,81430.07,8.1,0.42494,0.00014,32.28935]
[1778077099119,33.43,81430.07,8.1,0.42494,0.00014,32.28935]
[1778077099160,33.43,81423.69,8.1,0.42403,0.00014,32.27254]
[1778077099723,33.43,81423.69,8.1,0.42403,0.00014,32.27254]
[1778077099863,33.43,81423.69,8.1,0.42403,0.00014,32.27254]
[1778077100130,33.43,81423.69,8.1,0.42403,0.00014,32.27254]
[1778077100167,33.43,81424.37,8.1,0.42412,0.00014,32.27434]
[1778077101707,33.43,81429.64,8.1,0.42487,0.00014,32.28814]
[1778077101919,33.43,81429.64,8.1,0.42487,0.00014,32.28814]
[1778077104195,33.42,81427.79,8.1,0.4246,0.00014,32.28316]
[1778077109230,33.42,81427.29,8.1,0.42451,0.00014,32.28163]
[1778077111386,33.41,81420.19,8.1,0.42349,0.00014,32.25965]
[1778077111752,33.41,81420.19,8.1,0.42349,0.00014,32.25965]
[1778077112252,33.41,81408.96,8.1,0.42189,0.00014,32.2295]
[1778077114490,33.41,81407.42,8.1,0.42166,0.00014,32.22521]
[1778077114801,33.41,81407.42,8.1,0.42166,0.00014,32.22521]
[1778077115394,33.41,81399.84,8.1,0.42058,0.00014,32.2045]
[1778077116280,33.41,81394.0,8.1,0.41975,0.00014,32.18836]
[1778077116609,33.41,81394.0,8.1,0.41975,0.00014,32.18836]
[1778077117575,33.41,81395.19,8.1,0.41991,0.00014,32.19159]
[1778077118002,33.41,81395.19,8.1,0.41991,0.00014,32.19159]
[1778077118294,33.41,81399.87,8.1,0.42058,0.00014,32.2044]
[1778077118859,33.41,81399.87,8.1,0.42058,0.00014,32.2044]
[1778077118977,33.41,81399.87,8.1,0.42058,0.00014,32.2044]
[1778077120224,33.4,81405.78,8.1,0.42141,0.00014,32.2205]
[1778077120308,33.4,81415.15,8.1,0.42275,0.00014,32.24577]
[1778077120714,33.4,81415.15,8.1,0.42275,0.00014,32.24577]
[1778077120826,33.4,81415.15,8.1,0.42275,0.00014,32.24577]
[1778077121315,33.4,81422.26,8.1,0.42375,0.00014,32.26464]
[1778077121556,33.4,81422.26,8.1,0.42375,0.00014,32.26464]
[1778077123332,33.4,81431.81,8.1,0.42511,0.00014,32.28969]
[1778077124756,33.4,81431.81,8.1,0.42511,0.00014,32.28969]
[1778077127577,33.4,81428.37,8.1,0.42462,0.00014,32.28069]
[1778077127658,33.4,81428.37,8.1,0.42462,0.00014,32.28069]
[1778077127960,33.4,81428.37,8.1,0.42462,0.00014,32.28069]
[1778077128015,33.4,81427.02,8.1,0.42443,0.00014,32.27716]
[1778077129376,33.4,81419.0,8.1,0.42329,0.00014,32.25592]
[1778077131388,33.4,81420.63,8.1,0.42352,0.00014,32.26027]
[1778077136425,33.4,81412.18,8.1,0.42232,0.00014,32.23774]
[1778077141444,33.4,81417.66,8.1,0.4231,0.00014,32.25248]
[1778077141462,33.4,81417.66,8.1,0.4231,0.00014,32.25248]
[1778077142846,33.4,81414.32,8.1,0.42263,0.00014,32.24355]
[1778077145651,33.4,81405.68,8.1,0.4214,0.00014,32.22022]
[1778077147502,33.41,81417.94,8.1,0.42315,0.00014,32.2533]
[1778077152231,33.41,81423.15,8.1,0.42389,0.00014,32.2672]
[1778077152341,33.41,81423.15,8.1,0.42389,0.00014,32.2672]
[1778077152235,33.41,81427.0,8.1,0.42444,0.00014,32.27738]
[1778077157573,33.41,81431.68,8.1,0.42511,0.00014,32.28974]
[1778077161075,33.41,81431.21,8.1,0.42505,0.00014,32.28854]
[1778077161371,33.41,81431.21,8.1,0.42505,0.00014,32.28854]
[1778077161398,33.41,81431.5,8.1,0.42509,0.00014,32.28931]
[1778077161606,33.41,81431.5,8.1,0.42509,0.00014,32.28931]
[1778077161665,33.41,81431.5,8.1,0.42509,0.00014,32.28931]
[1778077162092,33.41,81431.5,8.1,0.42509,0.00014,32.28931]
[1778077162173,33.41,81431.5,8.1,0.42509,0.00014,32.28931]
[1778077165505,33.41,81445.57,8.1,0.4271,0.00014,32.32567]
[1778077166507,33.41,81446.33,8.1,0.4272,0.00014,32.32761]
[1778077167341,33.41,81446.33,8.1,0.4272,0.00014,32.32761]
[1778077167487,33.41,81451.9,8.1,0.428,0.00014,32.34174]
[1778077168192,33.41,81451.9,8.1,0.428,0.00014,32.34174]
[1778077170412,33.41,81452.62,8.1,0.4281,0.00014,32.34353]
[1778077170860,33.41,81452.62,8.1,0.4281,0.00014,32.34353]
[1778077172707,33.41,81459.17,8.1,0.42902,0.00014,32.35686]
[1778077173344,33.41,81459.17,8.1,0.42902,0.00014,32.35686]
[1778077173480,33.41,81466.31,8.1,0.43004,0.00014,32.37458]
[1778077173589,33.41,81466.31,8.1,0.43004,0.00014,32.37458]
[1778077178723,33.41,81476.2,8.1,0.43144,0.00014,32.39867]
[1778077183149,33.4,81473.28,8.1,0.43102,0.00014,32.39148]
[1778077184621,33.4,81473.74,8.1,0.43108,0.00014,32.39255]
[1778077185085,33.4,81473.74,8.1,0.43108,0.00014,32.39255]
[1778077185859,33.4,81467.21,8.1,0.43015,0.00014,32.3765]
[1778077185869,33.4,81458.36,8.1,0.42888,0.00014,32.35449]
[1778077187080,33.4,81458.36,8.1,0.42888,0.00014,32.35449]
[1778077190455,33.4,81450.06,8.1,0.4277,0.00014,32.33354]
[1778077193729,33.4,81445.05,8.1,0.42698,0.00014,32.32078]
[1778077193738,33.4,81445.05,8.1,0.42698,0.00014,32.32078]
[1778077193836,33.4,81445.05,8.1,0.42698,0.00014,32.32078]
[1778077193888,33.4,81445.05,8.1,0.42698,0.00014,32.32078]
[1778077193912,33.4,81445.05,8.1,0.42698,0.00014,32.32078]
[1778077193941,33.4,81445.05,8.1,0.42698,0.00014,32.32078]
[1778077193980,33.4,81445.05,8.1,0.42698,0.00014,32.32078]
[1778077194840,33.4,81432.7,8.1,0.42522,0.00014,32.28888]
[1778077199914,33.4,81428.35,8.1,0.42461,0.00014,32.27758]
[1778077203571,33.4,81425.67,8.1,0.42423,0.00014,32.27059]
[1778077203942,33.4,81424.28,8.1,0.42404,0.00014,32.26694]
[1778077205709,33.4,81421.82,8.1,0.42369,0.00014,32.26042]
[1778077210737,33.4,81417.5,8.1,0.42306,0.00014,32.24881]
[1778077210740,33.4,81417.5,8.1,0.42306,0.00014,32.24881]
[1778077210766,33.4,81417.5,8.1,0.42306,0.00014,32.24881]
[1778077210991,33.4,81415.09,8.1,0.42272,0.00014,32.24234]
[1778077213455,33.4,81409.69,8.1,0.42194,0.00014,32.22767]
[1778077214012,33.4,81413.06,8.1,0.42242,0.00014,32.23669]
[1778077219047,33.39,81407.59,8.1,0.42163,0.00014,32.22169]
[1778077219701,33.39,81407.59,8.1,0.42163,0.00014,32.22169]
[1778077219729,33.39,81407.59,8.1,0.42163,0.00014,32.22169]
[1778077220696,33.39,81414.24,8.1,0.42257,0.00014,32.23959]
[1778077222989,33.39,81421.39,8.1,0.42359,0.00014,32.25865]
[1778077223936,33.39,81418.98,8.1,0.42324,0.00014,32.25221]
[1778077223962,33.39,81418.98,8.1,0.42324,0.00014,32.25221]
[1778077224109,33.39,81406.95,8.1,0.42153,0.00014,32.21982]
[1778077226123,33.39,81398.51,8.1,0.42033,0.00014,32.19674]
[1778077227646,33.39,81399.22,8.1,0.42043,0.00014,32.19869]
[1778077229913,33.39,81402.4,8.1,0.42088,0.00014,32.2074]
[1778077231075,33.39,81405.35,8.1,0.4213,0.00014,32.21544]
[1778077236193,33.39,81403.58,8.1,0.42103,0.00014,32.20743]
[1778077239861,33.39,81402.12,8.1,0.42083,0.00014,32.20341]
[1778077240209,33.39,81402.12,8.1,0.42083,0.00014,32.20341]
[1778077244139,33.38,81412.28,8.1,0.42227,0.00014,32.23094]
[1778077245194,33.38,81417.11,8.1,0.42295,0.00014,32.24389]
[1778077246263,33.38,81434.64,8.1,0.42545,0.00014,32.29011]
[1778077249285,33.38,81426.72,8.1,0.42431,0.00014,32.26924]
[1778077254319,33.38,81426.11,8.1,0.42421,0.00014,32.26746]
[1778077259090,33.37,81429.17,8.1,0.42464,0.00014,32.2754]
[1778077259354,33.37,81437.87,8.1,0.42588,0.00014,32.29807]
[1778077259535,33.37,81437.87,8.1,0.42588,0.00014,32.29807]
[1778077259879,33.37,81437.87,8.1,0.42588,0.00014,32.29807]
[1778077259884,33.37,81437.87,8.1,0.42588,0.00014,32.29807]
[1778077260048,33.37,81437.87,8.1,0.42588,0.00014,32.29807]
[1778077260246,33.37,81437.87,8.1,0.42588,0.00014,32.29807]
[1778077260345,33.37,81437.87,8.1,0.42588,0.00014,32.29807]
[1778077260453,33.37,81437.87,8.1,0.42588,0.00014,32.29807]
[1778077260441,33.37,81446.36,8.1,0.42709,0.00014,32.31995]
[1778077260736,33.37,81446.36,8.1,0.42709,0.00014,32.31995]
[1778077261371,33.37,81457.05,8.1,0.42862,0.00014,32.34705]
[1778077262293,33.37,81457.05,8.1,0.42862,0.00014,32.34705]
[1778077263143,33.37,81460.4,8.1,0.4291,0.00014,32.35545]
[1778077263553,33.37,81455.27,8.1,0.42836,0.00014,32.34256]
[1778077266662,33.37,81455.03,8.1,0.42833,0.00014,32.34193]
[1778077267373,33.37,81455.03,8.1,0.42833,0.00014,32.34193]
[1778077267759,33.37,81461.78,8.1,0.42929,0.00014,32.35885]
[1778077267860,33.37,81461.78,8.1,0.42929,0.00014,32.35885]
[1778077267897,33.37,81461.78,8.1,0.42929,0.00014,32.35885]
[1778077267913,33.37,81461.78,8.1,0.42929,0.00014,32.35885]
[1778077268186,33.37,81461.78,8.1,0.42929,0.00014,32.35885]
[1778077268451,33.37,81471.96,8.1,0.43074,0.00014,32.38402]
[1778077269947,33.37,81479.2,8.1,0.43178,0.00014,32.40165]
[1778077270030,33.37,81479.2,8.1,0.43178,0.00014,32.40165]
[1778077270066,33.37,81479.2,8.1,0.43178,0.00014,32.40165]
[1778077270125,33.37,81479.2,8.1,0.43178,0.00014,32.40165]
[1778077270174,33.37,81479.2,8.1,0.43178,0.00014,32.40165]
[1778077270212,33.37,81479.2,8.1,0.43178,0.00014,32.40165]
[1778077270377,33.37,81479.2,8.1,0.43178,0.00014,32.40165]
[1778077270538,33.37,81479.2,8.1,0.43178,0.00014,32.40165]
[1778077270438,33.37,81490.2,8.1,0.43335,0.00014,32.42802]
[1778077272133,33.37,81496.73,8.1,0.43428,0.00014,32.44347]
[1778077274026,33.37,81497.55,8.1,0.4344,0.00014,32.4454]
[1778077275453,33.37,81503.08,8.1,0.43519,0.00014,32.45831]
[1778077275475,33.37,81506.27,8.1,0.43565,0.00014,32.4657]
[1778077276815,33.37,81509.56,8.1,0.43612,0.00014,32.47327]
[1778077277434,33.37,81509.56,8.1,0.43612,0.00014,32.47327]
[1778077280056,33.38,81518.6,8.1,0.43742,0.00014,32.49396]
[1778077280752,33.38,81518.6,8.1,0.43742,0.00014,32.49396]
[1778077280874,33.38,81518.6,8.1,0.43742,0.00014,32.49396]
[1778077281416,33.38,81518.6,8.1,0.43742,0.00014,32.49396]
[1778077282103,33.38,81523.6,8.1,0.43814,0.00014,32.50522]
[1778077283801,33.38,81531.4,8.1,0.43926,0.00014,32.52255]
[1778077283921,33.38,81531.4,8.1,0.43926,0.00014,32.52255]
[1778077284036,33.38,81531.4,8.1,0.43926,0.00014,32.52255]
[1778077289958,33.38,81532.34,8.1,0.4394,0.00014,32.5247]
[1778077289970,33.38,81532.34,8.1,0.4394,0.00014,32.5247]
[1778077291041,33.38,81531.41,8.1,0.43926,0.00014,32.52265]
[1778077292255,33.38,81530.7,8.1,0.43916,0.00014,32.51799]
[1778077292358,33.38,81530.7,8.1,0.43916,0.00014,32.51799]
[1778077293773,33.38,81529.63,8.1,0.43901,0.00014,32.51564]
[1778077293880,33.38,81529.63,8.1,0.43901,0.00014,32.51564]
[1778077295156,33.38,81533.21,8.1,0.43952,0.00014,32.52354]
[1778077295198,33.38,81533.21,8.1,0.43952,0.00014,32.52354]
[1778077295281,33.38,81533.21,8.1,0.43952,0.00014,32.52354]
[1778077295369,33.38,81533.21,8.1,0.43952,0.00014,32.52354]
[1778077295924,33.38,81548.46,8.1,0.4417,0.00014,32.55656]
[1778077297425,33.38,81548.46,8.1,0.4417,0.00014,32.55656]
[1778077298082,33.38,81547.91,8.1,0.44163,0.00014,32.55539]
[1778077298639,33.38,81534.55,8.1,0.43971,0.00014,32.52648]
[1778077300003,33.38,81534.55,8.1,0.43971,0.00014,32.52648]
[1778077300156,33.38,81534.55,8.1,0.43971,0.00014,32.52648]
[1778077301781,33.38,81546.37,8.1,0.4414,0.00014,32.5521]
[1778077303061,33.38,81546.37,8.1,0.4414,0.00014,32.5521]
[1778077304836,33.38,81538.04,8.1,0.44021,0.00014,32.5341]
[1778077306594,33.38,81532.14,8.1,0.43937,0.00014,32.52119]
[1778077306657,33.38,81532.14,8.1,0.43937,0.00014,32.52119]
[1778077307007,33.38,81532.14,8.1,0.43937,0.00014,32.52119]
[1778077307091,33.38,81528.91,8.1,0.4389,0.00014,32.51407]
[1778077309186,33.38,81523.55,8.1,0.43814,0.00014,32.50213]
[1778077311111,33.38,81518.94,8.1,0.43747,0.00014,32.49175]
[1778077311222,33.38,81518.94,8.1,0.43747,0.00014,32.49175]
[1778077311229,33.38,81518.94,8.1,0.43747,0.00014,32.49175]
[1778077311267,33.38,81518.94,8.1,0.43747,0.00014,32.49175]
[1778077311393,33.38,81518.94,8.1,0.43747,0.00014,32.49175]
[1778077311419,33.38,81518.59,8.1,0.43742,0.00014,32.49093]
[1778077311594,33.38,81518.59,8.1,0.43742,0.00014,32.49093]
[1778077311849,33.38,81507.25,8.1,0.4358,0.00014,32.46506]
[1778077315526,33.38,81502.61,8.1,0.43513,0.00014,32.45428]
[1778077316603,33.38,81501.97,8.1,0.43504,0.00014,32.45274]
[1778077318747,33.37,81500.94,8.1,0.43489,0.00014,32.45029]
[1778077318877,33.37,81500.94,8.1,0.43489,0.00014,32.45029]
[1778077320208,33.37,81500.5,8.1,0.43482,0.00014,32.44924]
[1778077320267,33.37,81500.5,8.1,0.43482,0.00014,32.44924]
[1778077320282,33.37,81500.5,8.1,0.43482,0.00014,32.44924]
[1778077320345,33.37,81500.5,8.1,0.43482,0.00014,32.44924]
[1778077320412,33.37,81500.5,8.1,0.43482,0.00014,32.44924]
[1778077320485,33.37,81500.91,8.1,0.43488,0.00014,32.45017]
[1778077320798,33.37,81508.73,8.1,0.436,0.00014,32.46828]
[1778077322219,33.37,81508.73,8.1,0.436,0.00014,32.46828]
[1778077322227,33.37,81508.73,8.1,0.436,0.00014,32.46828]
[1778077322287,33.37,81517.1,8.1,0.43719,0.00014,32.48737]
[1778077323021,33.37,81517.1,8.1,0.43719,0.00014,32.48737]
[1778077328196,33.37,81520.9,8.1,0.43773,0.00014,32.49586]
[1778077329092,33.37,81522.15,8.1,0.43791,0.00014,32.49864]
[1778077329161,33.37,81526.37,8.1,0.43851,0.00014,32.50806]
[1778077334896,33.37,81534.09,8.1,0.43962,0.00014,32.52516]
[1778077339931,33.37,81530.32,8.1,0.43908,0.00014,32.51687]
[1778077340851,33.37,81530.32,8.1,0.43908,0.00014,32.51687]
[1778077341094,33.37,81530.32,8.1,0.43908,0.00014,32.51687]
[1778077341869,33.37,81533.68,8.1,0.43956,0.00014,32.52428]
[1778077341896,33.37,81533.68,8.1,0.43956,0.00014,32.52428]
[1778077342240,33.37,81533.68,8.1,0.43956,0.00014,32.52428]
[1778077342247,33.37,81535.25,8.1,0.43979,0.00014,32.52772]
[1778077343650,33.37,81524.57,8.1,0.43826,0.00014,32.50408]
[1778077343662,33.37,81524.57,8.1,0.43826,0.00014,32.50408]
[1778077343747,33.37,81524.57,8.1,0.43826,0.00014,32.50408]
[1778077344564,33.37,81524.57,8.1,0.43826,0.00014,32.50408]
[1778077344574,33.37,81511.49,8.1,0.43638,0.00014,32.47449]
[1778077344860,33.37,81511.49,8.1,0.43638,0.00014,32.47449]
[1778077344863,33.37,81511.49,8.1,0.43638,0.00014,32.47449]
[1778077344874,33.37,81511.49,8.1,0.43638,0.00014,32.47449]
[1778077345092,33.37,81511.49,8.1,0.43638,0.00014,32.47449]
[1778077345510,33.37,81505.88,8.1,0.43558,0.00014,32.46158]
[1778077346502,33.37,81505.88,8.1,0.43558,0.00014,32.46158]
[1778077346557,33.37,81512.74,8.1,0.43656,0.00014,32.47737]
[1778077347955,33.37,81511.42,8.1,0.43638,0.00014,32.47438]
[1778077349856,33.37,81508.24,8.1,0.43592,0.00014,32.46708]
[1778077350311,33.37,81508.24,8.1,0.43592,0.00014,32.46708]
[1778077351922,33.37,81507.69,8.1,0.43583,0.00014,32.46268]
[1778077354163,33.37,81504.06,8.1,0.43531,0.00014,32.45427]
[1778077359158,33.37,81504.63,8.1,0.43539,0.00014,32.45556]
[1778077363743,33.37,81503.77,8.1,0.43527,0.00014,32.45354]
[1778077363802,33.37,81503.77,8.1,0.43527,0.00014,32.45354]
[1778077363804,33.37,81503.77,8.1,0.43527,0.00014,32.45354]
[1778077364104,33.37,81502.2,8.1,0.43504,0.00014,32.44988]
[1778077369139,33.36,81503.86,8.1,0.43527,0.00014,32.45364]
[1778077374174,33.36,81502.04,8.1,0.435,0.00014,32.44932]
[1778077376251,33.36,81502.05,8.1,0.435,0.00014,32.44932]
[1778077376262,33.36,81502.05,8.1,0.435,0.00014,32.44932]
[1778077376341,33.36,81502.05,8.1,0.435,0.00014,32.44932]
[1778077376382,33.36,81502.37,8.1,0.43505,0.00014,32.45004]
[1778077379322,33.36,81505.79,8.1,0.43553,0.00014,32.45791]
[1778077379365,33.36,81505.79,8.1,0.43553,0.00014,32.45791]
[1778077379379,33.36,81505.79,8.1,0.43553,0.00014,32.45791]
[1778077379542,33.36,81505.79,8.1,0.43553,0.00014,32.45791]
[1778077381571,33.36,81506.62,8.1,0.43565,0.00014,32.45976]
[1778077381885,33.35,81508.36,8.1,0.43589,0.00014,32.46374]
[1778077381944,33.35,81508.36,8.1,0.43589,0.00014,32.46374]
[1778077381977,33.35,81508.36,8.1,0.43589,0.00014,32.46374]
[1778077381997,33.35,81508.36,8.1,0.43589,0.00014,32.46374]
[1778077382080,33.35,81508.36,8.1,0.43589,0.00014,32.46374]
[1778077382220,33.35,81508.36,8.1,0.43589,0.00014,32.46374]
[1778077382236,33.35,81502.73,8.1,0.43509,0.00014,32.4507]
[1778077382860,33.35,81502.73,8.1,0.43509,0.00014,32.4507]
[1778077383930,33.35,81500.63,8.1,0.43478,0.00014,32.44575]
[1778077384103,33.35,81500.63,8.1,0.43478,0.00014,32.44575]
[1778077384133,33.35,81500.63,8.1,0.43478,0.00014,32.44575]
[1778077384235,33.35,81500.63,8.1,0.43478,0.00014,32.44575]
[1778077384360,33.35,81505.51,8.1,0.43548,0.00014,32.45708]
[1778077385019,33.35,81505.51,8.1,0.43548,0.00014,32.45708]
[1778077385515,33.35,81505.51,8.1,0.43548,0.00014,32.45708]
[1778077385533,33.35,81505.51,8.1,0.43548,0.00014,32.45708]
[1778077385608,33.35,81505.51,8.1,0.43548,0.00014,32.45708]
[1778077385633,33.35,81505.51,8.1,0.43548,0.00014,32.45708]
[1778077385729,33.35,81512.57,8.1,0.43649,0.00014,32.47329]
[1778077385865,33.35,81512.57,8.1,0.43649,0.00014,32.47329]
[1778077386264,33.35,81506.29,8.1,0.43559,0.00014,32.45881]
[1778077387095,33.35,81506.29,8.1,0.43559,0.00014,32.45881]
[1778077387271,33.35,81493.4,8.1,0.43374,0.00014,32.42864]
[1778077388124,33.35,81493.4,8.1,0.43374,0.00014,32.42864]
[1778077388140,33.35,81493.4,8.1,0.43374,0.00014,32.42864]
[1778077388278,33.35,81495.72,8.1,0.43407,0.00014,32.43408]
[1778077389863,33.35,81497.76,8.1,0.43436,0.00014,32.43886]
[1778077391864,33.35,81503.87,8.1,0.43523,0.00014,32.45309]
[1778077394549,33.34,81493.79,8.1,0.43378,0.00014,32.42941]
[1778077394556,33.34,81493.79,8.1,0.43378,0.00014,32.42941]
[1778077394568,33.34,81493.79,8.1,0.43378,0.00014,32.42941]
[1778077394620,33.34,81492.91,8.1,0.43366,0.00014,32.42731]
[1778077396726,33.34,81491.63,8.1,0.43347,0.00014,32.42422]
[1778077397586,33.34,81496.26,8.1,0.43413,0.00014,32.43514]
[1778077398180,33.34,81496.26,8.1,0.43413,0.00014,32.43514]
[1778077399272,33.34,81498.23,8.1,0.43441,0.00014,32.43975]
[1778077401580,33.34,81503.09,8.1,0.4351,0.00014,32.45109]
[1778077403519,33.34,81503.29,8.1,0.43513,0.00014,32.45146]
[1778077403639,33.34,81503.29,8.1,0.43513,0.00014,32.45146]
[1778077403644,33.34,81503.29,8.1,0.43513,0.00014,32.45146]
[1778077403675,33.34,81503.29,8.1,0.43513,0.00014,32.45146]
[1778077404434,33.34,81502.78,8.1,0.43505,0.00014,32.45025]
[1778077404495,33.34,81502.78,8.1,0.43505,0.00014,32.45025]
[1778077404537,33.34,81502.78,8.1,0.43505,0.00014,32.45025]
[1778077404574,33.33,81509.83,8.1,0.43606,0.00014,32.46654]
[1778077405492,33.33,81509.83,8.1,0.43606,0.00014,32.46654]
[1778077407302,33.33,81517.32,8.1,0.43713,0.00014,32.48362]
[1778077407413,33.33,81514.71,8.1,0.43676,0.00014,32.47771]
[1778077409505,33.34,81514.86,8.1,0.43678,0.00014,32.47807]
[1778077409526,33.34,81517.64,8.1,0.43718,0.00014,32.48439]
[1778077409960,33.34,81517.64,8.1,0.43718,0.00014,32.48439]
[1778077410036,33.34,81517.64,8.1,0.43718,0.00014,32.48439]
[1778077410312,33.34,81517.64,8.1,0.43718,0.00014,32.48439]
[1778077410434,33.34,81527.87,8.1,0.43865,0.00014,32.50738]
[1778077411088,33.34,81527.87,8.1,0.43865,0.00014,32.50738]
[1778077411441,33.34,81538.89,8.1,0.44022,0.00014,32.52853]
[1778077413578,33.34,81539.76,8.1,0.44035,0.00014,32.53043]
[1778077415727,33.34,81541.11,8.1,0.44054,0.00014,32.53338]
[1778077420924,33.34,81543.19,8.1,0.44084,0.00014,32.53792]
[1778077421657,33.34,81543.19,8.1,0.44084,0.00014,32.53792]
[1778077427553,33.34,81549.46,8.1,0.44175,0.00014,32.55141]
[1778077432588,33.34,81550.98,8.1,0.44196,0.00014,32.55466]
[1778077435609,33.34,81541.01,8.1,0.44053,0.00014,32.53325]
[1778077440645,33.34,81543.78,8.1,0.44094,0.00014,32.53928]
[1778077445679,33.34,81543.03,8.1,0.44083,0.00014,32.53769]
[1778077450717,33.34,81542.6,8.1,0.44077,0.00014,32.53681]
[1778077455335,33.35,81541.21,8.1,0.44057,0.00014,32.53382]
[1778077455946,33.35,81540.47,8.1,0.44047,0.00014,32.53223]
[1778077456432,33.35,81540.47,8.1,0.44047,0.00014,32.53223]
[1778077458008,33.35,81536.01,8.1,0.43983,0.00014,32.52253]
[1778077461796,33.35,81550.16,8.1,0.44187,0.00014,32.55314]
[1778077465006,33.35,81547.02,8.1,0.44142,0.00014,32.54643]
[1778077465111,33.35,81547.02,8.1,0.44142,0.00014,32.54643]
[1778077466241,33.35,81547.5,8.1,0.44148,0.00014,32.54747]
[1778077471866,33.35,81555.62,8.1,0.44264,0.00014,32.56159]
[1778077476901,33.35,81548.58,8.1,0.44163,0.00014,32.54664]
[1778077479360,33.35,81548.98,8.1,0.44169,0.00014,32.5475]
[1778077479922,33.35,81539.23,8.1,0.44029,0.00014,32.52644]
[1778077481733,33.35,81539.23,8.1,0.44029,0.00014,32.52644]
[1778077486971,33.35,81531.81,8.1,0.43923,0.00014,32.51025]
[1778077489640,33.35,81532.18,8.1,0.43928,0.00014,32.51108]
[1778077490727,33.35,81532.93,8.1,0.43939,0.00014,32.51274]
[1778077489992,33.35,81543.28,8.1,0.44088,0.00014,32.53532]
[1778077490999,33.35,81551.91,8.1,0.44211,0.00014,32.5538]
[1778077492874,33.35,81558.11,8.1,0.443,0.00014,32.56687]
[1778077492941,33.35,81558.11,8.1,0.443,0.00014,32.56687]
[1778077492961,33.35,81558.11,8.1,0.443,0.00014,32.56687]
[1778077493111,33.35,81558.11,8.1,0.443,0.00014,32.56687]
[1778077493225,33.35,81558.11,8.1,0.443,0.00014,32.56687]
[1778077494080,33.35,81559.33,8.1,0.44318,0.00014,32.56942]
[1778077494248,33.35,81569.55,8.1,0.44464,0.00014,32.59057]
[1778077495007,33.35,81569.55,8.1,0.44464,0.00014,32.59057]
[1778077495821,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077495890,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077495919,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077495983,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077496072,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077496196,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077496310,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077496434,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077496467,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077496527,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077496563,33.35,81572.95,8.1,0.44513,0.00014,32.5975]
[1778077496754,33.35,81586.23,8.1,0.44704,0.00014,32.62413]
[1778077496795,33.35,81586.23,8.1,0.44704,0.00014,32.62413]
[1778077496983,33.35,81586.23,8.1,0.44704,0.00014,32.62413]
[1778077497159,33.35,81586.23,8.1,0.44704,0.00014,32.62413]
[1778077497370,33.35,81586.23,8.1,0.44704,0.00014,32.62413]
[1778077497439,33.35,81594.88,8.1,0.44828,0.00014,32.64107]
[1778077497859,33.35,81594.88,8.1,0.44828,0.00014,32.64107]
[1778077498660,33.35,81594.88,8.1,0.44828,0.00014,32.64107]
[1778077498682,33.35,81594.88,8.1,0.44828,0.00014,32.64107]
[1778077498686,33.35,81589.47,8.1,0.4475,0.00014,32.63048]
[1778077498802,33.35,81589.47,8.1,0.4475,0.00014,32.63048]
[1778077498811,33.35,81589.47,8.1,0.4475,0.00014,32.63048]
[1778077499574,33.35,81589.47,8.1,0.4475,0.00014,32.63048]
[1778077502117,33.34,81580.06,8.1,0.44614,0.00014,32.61171]
[1778077506348,33.34,81586.03,8.1,0.447,0.00014,32.62358]
[1778077512187,33.34,81584.04,8.1,0.44671,0.00014,32.6196]
[1778077513047,33.34,81584.04,8.1,0.44671,0.00014,32.6196]
[1778077513065,33.34,81584.04,8.1,0.44671,0.00014,32.6196]
[1778077513081,33.34,81584.04,8.1,0.44671,0.00014,32.6196]
[1778077513140,33.34,81584.04,8.1,0.44671,0.00014,32.6196]
[1778077513252,33.34,81584.04,8.1,0.44671,0.00014,32.6196]
[1778077513352,33.34,81588.08,8.1,0.44729,0.00014,32.62759]
[1778077517222,33.34,81596.3,8.1,0.44846,0.00014,32.64358]
[1778077519808,33.33,81596.74,8.1,0.44852,0.00014,32.64439]
[1778077519859,33.33,81596.74,8.1,0.44852,0.00014,32.64439]
[1778077520225,33.33,81596.74,8.1,0.44852,0.00014,32.64439]
[1778077524627,33.33,81601.84,8.1,0.44925,0.00014,32.65415]
[1778077526759,33.33,81606.8,8.1,0.44996,0.00014,32.66358]
[1778077529664,33.33,81604.71,8.1,0.44966,0.00014,32.65956]
[1778077529740,33.33,81604.71,8.1,0.44966,0.00014,32.65956]
[1778077531691,33.33,81604.79,8.1,0.44967,0.00014,32.65969]
[1778077532798,33.32,81600.06,8.1,0.44898,0.00014,32.64751]
[1778077533347,33.32,81601.74,8.1,0.44922,0.00014,32.65073]
[1778077533358,33.32,81601.74,8.1,0.44922,0.00014,32.65073]
[1778077533450,33.32,81601.74,8.1,0.44922,0.00014,32.65073]
[1778077535349,33.32,81613.06,8.1,0.45084,0.00014,32.67212]
[1778077538370,33.32,81626.14,8.1,0.45272,0.00014,32.69617]
[1778077539569,33.32,81626.14,8.1,0.45272,0.00014,32.69617]
[1778077541948,33.32,81628.44,8.1,0.45305,0.00014,32.70028]
[1778077542272,33.32,81628.44,8.1,0.45305,0.00014,32.70028]
[1778077542346,33.32,81628.44,8.1,0.45305,0.00014,32.70028]
[1778077542405,33.32,81634.46,8.1,0.45392,0.00014,32.71104]
[1778077543109,33.32,81634.46,8.1,0.45392,0.00014,32.71104]
[1778077543133,33.32,81634.46,8.1,0.45392,0.00014,32.71104]
[1778077543137,33.32,81634.46,8.1,0.45392,0.00014,32.71104]
[1778077543161,33.32,81634.46,8.1,0.45392,0.00014,32.71104]
[1778077543231,33.32,81634.46,8.1,0.45392,0.00014,32.71104]
[1778077543412,33.32,81644.51,8.1,0.45537,0.00014,32.7287]
[1778077546629,33.32,81649.85,8.1,0.45614,0.00014,32.7379]
[1778077550095,33.32,81654.24,8.1,0.45677,0.00014,32.74536]
[1778077550520,33.32,81654.24,8.1,0.45677,0.00014,32.74536]
[1778077552480,33.32,81639.06,8.1,0.45458,0.00014,32.71915]
[1778077553431,33.32,81639.06,8.1,0.45458,0.00014,32.71915]
[1778077553438,33.32,81639.06,8.1,0.45458,0.00014,32.71915]
[1778077553492,33.32,81639.06,8.1,0.45458,0.00014,32.71915]
[1778077553697,33.32,81639.06,8.1,0.45458,0.00014,32.71915]
[1778077553897,33.32,81636.56,8.1,0.45422,0.00014,32.71474]
[1778077553975,33.32,81636.56,8.1,0.45422,0.00014,32.71474]
[1778077554437,33.32,81636.56,8.1,0.45422,0.00014,32.71474]
[1778077554747,33.32,81622.27,8.1,0.45216,0.00014,32.68903]
[1778077556482,33.31,81616.67,8.1,0.45135,0.00014,32.67869]
[1778077556706,33.31,81616.67,8.1,0.45135,0.00014,32.67869]
[1778077556850,33.31,81616.76,8.1,0.45136,0.00014,32.67883]
[1778077558831,33.31,81617.47,8.1,0.45146,0.00014,32.68013]
[1778077559080,33.31,81619.38,8.1,0.45173,0.00014,32.68364]
[1778077560412,33.31,81625.29,8.1,0.45258,0.00014,32.69444]
[1778077560768,33.31,81625.29,8.1,0.45258,0.00014,32.69444]
[1778077560782,33.31,81629.43,8.1,0.45318,0.00014,32.70191]
[1778077561695,33.31,81629.43,8.1,0.45318,0.00014,32.70191]
[1778077561842,33.31,81629.43,8.1,0.45318,0.00014,32.70191]
[1778077562133,33.31,81635.65,8.1,0.45408,0.00014,32.71303]
[1778077562427,33.31,81635.65,8.1,0.45408,0.00014,32.71303]
[1778077564113,33.31,81643.95,8.1,0.45527,0.00014,32.72761]
[1778077564590,33.31,81651.87,8.1,0.45641,0.00014,32.74123]
[1778077566961,33.31,81651.67,8.1,0.45638,0.00014,32.74089]
[1778077569564,33.31,81652.23,8.1,0.45646,0.00014,32.74184]
[1778077569605,33.31,81652.23,8.1,0.45646,0.00014,32.74184]
[1778077569647,33.31,81652.23,8.1,0.45646,0.00014,32.74184]
[1778077569649,33.31,81652.23,8.1,0.45646,0.00014,32.74184]
[1778077570638,33.31,81664.31,8.1,0.45821,0.00014,32.76209]
[1778077570936,33.31,81664.31,8.1,0.45821,0.00014,32.76209]
[1778077570942,33.31,81664.31,8.1,0.45821,0.00014,32.76209]
[1778077572273,33.31,81664.85,8.1,0.45828,0.00014,32.76298]
[1778077572334,33.31,81664.85,8.1,0.45828,0.00014,32.76298]
[1778077572398,33.31,81664.85,8.1,0.45828,0.00014,32.76298]
[1778077573282,33.31,81666.63,8.1,0.45854,0.00014,32.76591]
[1778077573492,33.31,81666.63,8.1,0.45854,0.00014,32.76591]
[1778077573712,33.31,81666.63,8.1,0.45854,0.00014,32.76591]
[1778077574085,33.31,81663.67,8.1,0.45811,0.00014,32.76103]
[1778077576899,33.31,81667.63,8.1,0.45868,0.00014,32.76753]
[1778077577952,33.31,81669.65,8.1,0.45897,0.00014,32.77083]
[1778077577975,33.31,81669.65,8.1,0.45897,0.00014,32.77083]
[1778077579011,33.31,81669.44,8.1,0.45894,0.00014,32.77049]
[1778077581272,33.31,81671.47,8.1,0.45924,0.00014,32.77379]
[1778077584123,33.31,81672.35,8.1,0.45937,0.00014,32.77523]
[1778077584582,33.31,81672.35,8.1,0.45937,0.00014,32.77523]
[1778077585528,33.31,81669.5,8.1,0.45896,0.00014,32.77061]
[1778077585645,33.31,81669.5,8.1,0.45896,0.00014,32.77061]
[1778077585743,33.31,81662.15,8.1,0.4579,0.00014,32.75853]
[1778077588174,33.31,81656.11,8.1,0.45703,0.00014,32.74843]
[1778077590305,33.31,81659.09,8.1,0.45746,0.00014,32.75344]
[1778077591688,33.31,81658.41,8.1,0.45736,0.00014,32.7523]
[1778077593800,33.31,81646.33,8.1,0.45561,0.00014,32.72865]
[1778077596214,33.31,81648.51,8.1,0.45593,0.00014,32.7324]
[1778077596225,33.31,81648.51,8.1,0.45593,0.00014,32.7324]
[1778077596330,33.31,81648.51,8.1,0.45593,0.00014,32.7324]
[1778077596367,33.31,81648.51,8.1,0.45593,0.00014,32.7324]
[1778077596821,33.31,81657.94,8.1,0.45729,0.00014,32.74841]
[1778077597463,33.31,81657.94,8.1,0.45729,0.00014,32.74841]
[1778077600347,33.31,81665.24,8.1,0.45834,0.00014,32.76055]
[1778077600667,33.31,81665.24,8.1,0.45834,0.00014,32.76055]
[1778077600877,33.31,81654.74,8.1,0.45682,0.00014,32.74303]
[1778077601871,33.31,81645.45,8.1,0.45549,0.00014,32.72713]
[1778077603101,33.31,81649.73,8.1,0.4561,0.00014,32.7345]
[1778077605956,33.31,81658.89,8.1,0.45742,0.00014,32.75001]
[1778077611761,33.31,81656.35,8.1,0.45706,0.00014,32.74574]
[1778077611909,33.31,81655.52,8.1,0.45694,0.00014,32.74434]
[1778077611951,33.31,81655.52,8.1,0.45694,0.00014,32.74434]
[1778077612711,33.31,81655.52,8.1,0.45694,0.00014,32.74434]
[1778077612921,33.31,81659.03,8.1,0.45744,0.00014,32.75024]
[1778077613673,33.31,81659.03,8.1,0.45744,0.00014,32.75024]
[1778077617504,33.31,81670.69,8.1,0.45913,0.00014,32.76948]
[1778077617585,33.31,81671.27,8.1,0.45921,0.00014,32.77043]
[1778077620245,33.31,81670.09,8.1,0.45904,0.00014,32.7685]
[1778077621204,33.31,81670.09,8.1,0.45904,0.00014,32.7685]
[1778077622582,33.31,81671.12,8.1,0.45919,0.00014,32.77017]
[1778077628762,33.31,81671.47,8.1,0.45923,0.00014,32.77071]
[1778077628864,33.31,81671.47,8.1,0.45923,0.00014,32.77071]
[1778077628948,33.31,81672.84,8.1,0.45943,0.00014,32.77292]
[1778077629064,33.31,81672.84,8.1,0.45943,0.00014,32.77292]
[1778077629981,33.31,81676.12,8.1,0.4599,0.00014,32.77819]
[1778077630053,33.31,81676.12,8.1,0.4599,0.00014,32.77819]
[1778077630335,33.31,81676.12,8.1,0.4599,0.00014,32.77819]
[1778077630392,33.31,81684.34,8.1,0.46109,0.00014,32.7912]
[1778077633091,33.31,81675.4,8.1,0.4598,0.00014,32.77701]
[1778077638127,33.3,81675.63,8.1,0.45983,0.00014,32.77735]
[1778077639508,33.3,81675.63,8.1,0.45983,0.00014,32.77735]
[1778077639518,33.3,81675.63,8.1,0.45983,0.00014,32.77735]
[1778077639700,33.3,81675.63,8.1,0.45983,0.00014,32.77735]
[1778077639752,33.3,81675.85,8.1,0.45986,0.00014,32.7777]
[1778077639986,33.3,81675.85,8.1,0.45986,0.00014,32.7777]
[1778077640540,33.3,81675.85,8.1,0.45986,0.00014,32.7777]
[1778077642156,33.3,81664.3,8.1,0.45819,0.00014,32.7589]
[1778077642197,33.3,81664.3,8.1,0.45819,0.00014,32.7589]
[1778077642227,33.3,81664.3,8.1,0.45819,0.00014,32.7589]
[1778077642322,33.3,81664.3,8.1,0.45819,0.00014,32.7589]
[1778077642502,33.3,81664.3,8.1,0.45819,0.00014,32.7589]
[1778077643565,33.3,81663.51,8.1,0.45808,0.00014,32.75759]
[1778077643623,33.3,81663.51,8.1,0.45808,0.00014,32.75759]
[1778077644053,33.3,81666.86,8.1,0.45856,0.00014,32.7631]
[1778077646257,33.3,81668.6,8.1,0.45881,0.00014,32.76593]
[1778077647981,33.3,81671.5,8.1,0.45922,0.00014,32.77063]
[1778077652136,33.3,81668.49,8.1,0.45878,0.00014,32.76259]
[1778077653207,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653221,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653304,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653328,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653484,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653611,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653652,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653769,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653852,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653870,33.3,81670.59,8.1,0.45908,0.00014,32.766]
[1778077653844,33.3,81670.12,8.1,0.45901,0.00014,32.76523]
[1778077654283,33.3,81670.12,8.1,0.45901,0.00014,32.76523]
[1778077654644,33.3,81670.12,8.1,0.45901,0.00014,32.76523]
[1778077654735,33.29,81687.45,8.1,0.46151,0.00014,32.79277]
[1778077655216,33.29,81687.45,8.1,0.46151,0.00014,32.79277]
[1778077655281,33.29,81687.45,8.1,0.46151,0.00014,32.79277]
[1778077655440,33.29,81687.45,8.1,0.46151,0.00014,32.79277]
[1778077655589,33.29,81687.45,8.1,0.46151,0.00014,32.79277]
[1778077655694,33.29,81687.45,8.1,0.46151,0.00014,32.79277]
[1778077655701,33.29,81702.39,8.1,0.46367,0.00014,32.81549]
[1778077656815,33.29,81702.39,8.1,0.46367,0.00014,32.81549]
[1778077659827,33.29,81709.72,8.1,0.46473,0.00014,32.8263]
[1778077660086,33.29,81710.03,8.1,0.46477,0.00014,32.82676]
[1778077660540,33.29,81710.03,8.1,0.46477,0.00014,32.82676]
[1778077660682,33.29,81710.03,8.1,0.46477,0.00014,32.82676]
[1778077660932,33.29,81710.03,8.1,0.46477,0.00014,32.82676]
[1778077661070,33.29,81710.03,8.1,0.46477,0.00014,32.82676]
[1778077661196,33.29,81710.58,8.1,0.46485,0.00014,32.82757]
[1778077661209,33.29,81710.58,8.1,0.46485,0.00014,32.82757]
[1778077661344,33.29,81710.58,8.1,0.46485,0.00014,32.82757]
[1778077661582,33.29,81710.58,8.1,0.46485,0.00014,32.82757]
[1778077661865,33.29,81710.58,8.1,0.46485,0.00014,32.82757]
[1778077661890,33.29,81730.66,8.1,0.46775,0.00014,32.85592]
[1778077662039,33.29,81730.66,8.1,0.46775,0.00014,32.85592]
[1778077662190,33.29,81730.66,8.1,0.46775,0.00014,32.85592]
[1778077662649,33.29,81730.66,8.1,0.46775,0.00014,32.85592]
[1778077662733,33.29,81730.66,8.1,0.46775,0.00014,32.85592]
[1778077662820,33.29,81749.09,8.1,0.47042,0.00014,32.88041]
[1778077663429,33.29,81749.09,8.1,0.47042,0.00014,32.88041]
[1778077663707,33.29,81747.51,8.1,0.47019,0.00014,32.87836]
[1778077664263,33.29,81747.51,8.1,0.47019,0.00014,32.87836]
[1778077665052,33.29,81746.31,8.1,0.47002,0.00014,32.8768]
[1778077665491,33.29,81746.31,8.1,0.47002,0.00014,32.8768]
[1778077665509,33.29,81746.31,8.1,0.47002,0.00014,32.8768]
[1778077665514,33.29,81746.31,8.1,0.47002,0.00014,32.8768]
[1778077665647,33.29,81746.31,8.1,0.47002,0.00014,32.8768]
[1778077666763,33.29,81749.24,8.1,0.47044,0.00014,32.8806]
[1778077668421,33.29,81755.35,8.1,0.47132,0.00014,32.88838]
[1778077669160,33.29,81751.28,8.1,0.47073,0.00014,32.88321]
[1778077669719,33.29,81751.28,8.1,0.47073,0.00014,32.88321]
[1778077669803,33.29,81751.28,8.1,0.47073,0.00014,32.88321]
[1778077670364,33.29,81741.16,8.1,0.46927,0.00014,32.87004]
[1778077671549,33.29,81741.16,8.1,0.46927,0.00014,32.87004]
[1778077673387,33.29,81726.8,8.1,0.4672,0.00014,32.8506]
[1778077676711,33.29,81722.32,8.1,0.46655,0.00014,32.84436]
[1778077676725,33.29,81722.32,8.1,0.46655,0.00014,32.84436]
[1778077677067,33.29,81721.27,8.1,0.4664,0.00014,32.84288]
[1778077679883,33.29,81732.59,8.1,0.46803,0.00014,32.85856]
[1778077679954,33.29,81732.59,8.1,0.46803,0.00014,32.85856]
[1778077680107,33.29,81737.7,8.1,0.46877,0.00014,32.86546]
[1778077680475,33.29,81737.7,8.1,0.46877,0.00014,32.86546]
[1778077680535,33.29,81737.7,8.1,0.46877,0.00014,32.86546]
[1778077680622,33.29,81747.29,8.1,0.47016,0.00014,32.87809]
[1778077681563,33.29,81747.29,8.1,0.47016,0.00014,32.87809]
[1778077681651,33.29,81747.29,8.1,0.47016,0.00014,32.87809]
[1778077681752,33.29,81755.03,8.1,0.47128,0.00014,32.888]
[1778077682667,33.29,81755.03,8.1,0.47128,0.00014,32.888]
[1778077682676,33.3,81743.88,8.1,0.46967,0.00014,32.87365]
[1778077683771,33.3,81743.88,8.1,0.46967,0.00014,32.87365]
[1778077683790,33.3,81743.88,8.1,0.46967,0.00014,32.87365]
[1778077683802,33.3,81733.7,8.1,0.4682,0.00014,32.86007]
[1778077684468,33.3,81725.28,8.1,0.46698,0.00014,32.84851]
[1778077687493,33.3,81717.81,8.1,0.4659,0.00014,32.83801]
[1778077689001,33.3,81717.15,8.1,0.46581,0.00014,32.83708]
[1778077691601,33.3,81725.25,8.1,0.46698,0.00014,32.8485]
[1778077691695,33.3,81725.25,8.1,0.46698,0.00014,32.8485]
[1778077691741,33.3,81725.25,8.1,0.46698,0.00014,32.8485]
[1778077692626,33.3,81727.65,8.1,0.46733,0.00014,32.85183]
[1778077692731,33.3,81727.65,8.1,0.46733,0.00014,32.85183]
[1778077692811,33.3,81727.65,8.1,0.46733,0.00014,32.85183]
[1778077693565,33.3,81724.43,8.1,0.46686,0.00014,32.84737]
[1778077694240,33.3,81717.92,8.1,0.46592,0.00014,32.83819]
[1778077694538,33.3,81708.87,8.1,0.46461,0.00014,32.82515]
[1778077697559,33.3,81700.8,8.1,0.46345,0.00014,32.81325]
[1778077699247,33.3,81699.05,8.1,0.4632,0.00014,32.81064]
[1778077699266,33.3,81699.05,8.1,0.4632,0.00014,32.81064]
[1778077699276,33.3,81699.05,8.1,0.4632,0.00014,32.81064]
[1778077699295,33.3,81699.05,8.1,0.4632,0.00014,32.81064]
[1778077699573,33.31,81694.29,8.1,0.46252,0.00014,32.80345]
[1778077700122,33.31,81694.29,8.1,0.46252,0.00014,32.80345]
[1778077700276,33.31,81694.29,8.1,0.46252,0.00014,32.80345]
[1778077700393,33.31,81694.29,8.1,0.46252,0.00014,32.80345]
[1778077700436,33.31,81694.29,8.1,0.46252,0.00014,32.80345]
[1778077700838,33.31,81694.29,8.1,0.46252,0.00014,32.80345]
[1778077700859,33.31,81694.29,8.1,0.46252,0.00014,32.80345]
[1778077700931,33.31,81681.69,8.1,0.4607,0.00014,32.78392]
[1778077701126,33.31,81681.69,8.1,0.4607,0.00014,32.78392]
[1778077702041,33.31,81677.45,8.1,0.46009,0.00014,32.7772]
[1778077702077,33.31,81677.45,8.1,0.46009,0.00014,32.7772]
[1778077702226,33.31,81677.45,8.1,0.46009,0.00014,32.7772]
[1778077702594,33.31,81674.44,8.1,0.45965,0.00014,32.77239]
[1778077703076,33.31,81674.44,8.1,0.45965,0.00014,32.77239]
[1778077707324,33.31,81670.68,8.1,0.45911,0.00014,32.76632]
[1778077708380,33.31,81668.65,8.1,0.45882,0.00014,32.76301]
[1778077709605,33.31,81667.31,8.1,0.45863,0.00014,32.76082]
[1778077711704,33.31,81668.99,8.1,0.45887,0.00014,32.76356]
[1778077711840,33.31,81668.99,8.1,0.45887,0.00014,32.76356]
[1778077711911,33.31,81669.29,8.1,0.45891,0.00014,32.76096]
[1778077713612,33.31,81672.1,8.1,0.45931,0.00014,32.76552]
[1778077713658,33.31,81672.1,8.1,0.45931,0.00014,32.76552]
[1778077713860,33.31,81672.1,8.1,0.45931,0.00014,32.76552]
[1778077714112,33.31,81674.34,8.1,0.45963,0.00014,32.76913]
[1778077714650,33.31,81674.34,8.1,0.45963,0.00014,32.76913]
[1778077714991,33.31,81683.61,8.1,0.46097,0.00014,32.78387]
[1778077715472,33.31,81683.61,8.1,0.46097,0.00014,32.78387]
[1778077715604,33.31,81683.61,8.1,0.46097,0.00014,32.78387]
[1778077717955,33.31,81694.93,8.1,0.46261,0.00014,32.80139]
[1778077719937,33.31,81690.61,8.1,0.46199,0.00014,32.79481]
[1778077720721,33.32,81684.8,8.1,0.46116,0.00014,32.78583]
[1778077725338,33.32,81685.12,8.1,0.46121,0.00014,32.78637]
[1778077726330,33.32,81682.3,8.1,0.4608,0.00014,32.78195]
[1778077726351,33.32,81682.3,8.1,0.4608,0.00014,32.78195]
[1778077726938,33.32,81682.3,8.1,0.4608,0.00014,32.78195]
[1778077726958,33.32,81682.3,8.1,0.4608,0.00014,32.78195]
[1778077729472,33.32,81684.28,8.1,0.46109,0.00014,32.78507]
[1778077729915,33.32,81684.28,8.1,0.46109,0.00014,32.78507]
[1778077729931,33.32,81684.28,8.1,0.46109,0.00014,32.78507]
[1778077729994,33.32,81684.28,8.1,0.46109,0.00014,32.78507]
[1778077729997,33.32,81681.32,8.1,0.46066,0.00014,32.78042]
[1778077731531,33.32,81682.31,8.1,0.46081,0.00014,32.78198]
[1778077732211,33.32,81682.45,8.1,0.46083,0.00014,32.78221]
[1778077732576,33.32,81682.45,8.1,0.46083,0.00014,32.78221]
[1778077733206,33.32,81683.13,8.1,0.46093,0.00014,32.78329]
[1778077734235,33.32,81686.99,8.1,0.46148,0.00014,32.78932]
[1778077734819,33.32,81688.08,8.1,0.46164,0.00014,32.79102]
[1778077735181,33.32,81688.08,8.1,0.46164,0.00014,32.79102]
[1778077735290,33.32,81688.08,8.1,0.46164,0.00014,32.79102]
[1778077737182,33.32,81686.46,8.1,0.46141,0.00014,32.78849]
[1778077739812,33.32,81688.87,8.1,0.46175,0.00014,32.79221]
[1778077741706,33.32,81685.81,8.1,0.46131,0.00014,32.78743]
[1778077742779,33.32,81686.78,8.1,0.46144,0.00014,32.78893]
[1778077742828,33.32,81686.78,8.1,0.46144,0.00014,32.78893]
[1778077742886,33.32,81695.4,8.1,0.46269,0.00014,32.80216]
[1778077743892,33.31,81706.03,8.1,0.46422,0.00014,32.81806]
[1778077748934,33.31,81705.2,8.1,0.4641,0.00014,32.81679]
[1778077753991,33.31,81706.75,8.1,0.46432,0.00014,32.81904]
[1778077759022,33.3,81706.91,8.1,0.46433,0.00014,32.81924]
[1778077760166,33.3,81702.98,8.1,0.46376,0.00014,32.81342]
[1778077760755,33.3,81702.98,8.1,0.46376,0.00014,32.81342]
[1778077761763,33.3,81697.83,8.1,0.46302,0.00014,32.8057]
[1778077762044,33.3,81694.93,8.1,0.4626,0.00014,32.8013]
[1778077762803,33.3,81694.93,8.1,0.4626,0.00014,32.8013]
[1778077764873,33.3,81690.56,8.1,0.46197,0.00014,32.79458]
[1778077764891,33.3,81690.56,8.1,0.46197,0.00014,32.79458]
[1778077764903,33.3,81690.56,8.1,0.46197,0.00014,32.79458]
[1778077764917,33.3,81690.56,8.1,0.46197,0.00014,32.79458]
[1778077765608,33.3,81690.56,8.1,0.46196,0.00014,32.79456]
[1778077766110,33.3,81684.55,8.1,0.46109,0.00014,32.78522]
[1778077766291,33.3,81684.55,8.1,0.46109,0.00014,32.78522]
[1778077766421,33.3,81684.55,8.1,0.46109,0.00014,32.78522]
[1778077766488,33.3,81684.55,8.1,0.46109,0.00014,32.78522]
[1778077766647,33.3,81674.31,8.1,0.45962,0.00014,32.76896]
[1778077767192,33.3,81674.31,8.1,0.45962,0.00014,32.76896]
[1778077767291,33.3,81674.31,8.1,0.45962,0.00014,32.76896]
[1778077767356,33.3,81663.26,8.1,0.45802,0.00014,32.75092]
[1778077770609,33.3,81658.49,8.1,0.45733,0.00014,32.74297]
[1778077770613,33.3,81658.49,8.1,0.45733,0.00014,32.74297]
[1778077770874,33.3,81658.49,8.1,0.45733,0.00014,32.74297]
[1778077772123,33.3,81645.29,8.1,0.45542,0.00014,32.71734]
[1778077775870,33.3,81645.4,8.1,0.45544,0.00014,32.71754]
[1778077776420,33.3,81643.68,8.1,0.45519,0.00014,32.71455]
[1778077778029,33.3,81643.37,8.1,0.45515,0.00014,32.71402]
[1778077782336,33.3,81638.01,8.1,0.45438,0.00014,32.70464]
[1778077783175,33.3,81638.04,8.1,0.45438,0.00014,32.7047]
[1778077783282,33.3,81638.04,8.1,0.45438,0.00014,32.7047]
[1778077784253,33.3,81634.59,8.1,0.45388,0.00014,32.6986]
[1778077784420,33.3,81634.59,8.1,0.45388,0.00014,32.6986]
[1778077786221,33.3,81619.04,8.1,0.45165,0.00014,32.67045]
[1778077787177,33.3,81619.04,8.1,0.45165,0.00014,32.67045]
[1778077787185,33.3,81619.04,8.1,0.45165,0.00014,32.67045]
[1778077788296,33.3,81620.47,8.1,0.45185,0.00014,32.67311]
[1778077788301,33.3,81620.47,8.1,0.45185,0.00014,32.67311]
[1778077788343,33.3,81620.47,8.1,0.45185,0.00014,32.67311]
[1778077788884,33.3,81622.66,8.1,0.45217,0.00014,32.67714]
[1778077790254,33.31,81625.11,8.1,0.45252,0.00014,32.68162]
[1778077790284,33.31,81626.27,8.1,0.45269,0.00014,32.68373]
[1778077791919,33.31,81626.27,8.1,0.45269,0.00014,32.68373]
[1778077791931,33.31,81626.27,8.1,0.45269,0.00014,32.68373]
[1778077793834,33.31,81629.81,8.1,0.45321,0.00014,32.69015]
[1778077793920,33.31,81629.3,8.1,0.45313,0.00014,32.68925]
[1778077794647,33.31,81629.3,8.1,0.45313,0.00014,32.68925]
[1778077796292,33.31,81616.77,8.1,0.45133,0.00014,32.66634]
[1778077800218,33.31,81615.05,8.1,0.45108,0.00014,32.66314]
[1778077801302,33.31,81609.75,8.1,0.45031,0.00014,32.65321]
[1778077801866,33.31,81609.75,8.1,0.45031,0.00014,32.65321]
[1778077801870,33.31,81609.75,8.1,0.45031,0.00014,32.65321]
[1778077801880,33.31,81605.86,8.1,0.44975,0.00014,32.64583]
[1778077802320,33.31,81605.86,8.1,0.44975,0.00014,32.64583]
[1778077803055,33.31,81605.86,8.1,0.44975,0.00014,32.64583]
[1778077802334,33.31,81614.0,8.1,0.45093,0.00014,32.66117]
[1778077803710,33.31,81623.38,8.1,0.45228,0.00014,32.6785]
[1778077805590,33.31,81626.03,8.1,0.45266,0.00014,32.68333]
[1778077806573,33.31,81629.34,8.1,0.45314,0.00014,32.68931]
[1778077807417,33.31,81636.09,8.1,0.45411,0.00014,32.70137]
[1778077808162,33.31,81636.09,8.1,0.45411,0.00014,32.70137]
[1778077807518,33.31,81644.13,8.1,0.45527,0.00014,32.71549]
[1778077808196,33.31,81644.13,8.1,0.45527,0.00014,32.71549]
[1778077808198,33.31,81644.13,8.1,0.45527,0.00014,32.71549]
[1778077808268,33.31,81644.13,8.1,0.45527,0.00014,32.71549]
[1778077808902,33.31,81655.01,8.1,0.45684,0.00014,32.73415]
[1778077809151,33.31,81655.01,8.1,0.45684,0.00014,32.73415]
[1778077809270,33.31,81655.01,8.1,0.45684,0.00014,32.73415]
[1778077809307,33.31,81655.01,8.1,0.45684,0.00014,32.73415]
[1778077809422,33.31,81655.01,8.1,0.45684,0.00014,32.73415]
[1778077810421,33.31,81647.92,8.1,0.45582,0.00014,32.72205]
[1778077810522,33.31,81639.77,8.1,0.45464,0.00014,32.70787]
[1778077813378,33.31,81634.94,8.1,0.45395,0.00014,32.69933]
[1778077816627,33.31,81635.97,8.1,0.45409,0.00014,32.70116]
[1778077816643,33.31,81635.97,8.1,0.45409,0.00014,32.70116]
[1778077816900,33.31,81635.97,8.1,0.45409,0.00014,32.70116]
[1778077817007,33.31,81635.97,8.1,0.45409,0.00014,32.70116]
[1778077819094,33.31,81628.1,8.1,0.45296,0.00014,32.68708]
[1778077821825,33.31,81633.78,8.1,0.45378,0.00014,32.69731]
[1778077821840,33.31,81633.78,8.1,0.45378,0.00014,32.69731]
[1778077824994,33.31,81633.37,8.1,0.45373,0.00014,32.69661]
[1778077825008,33.31,81633.37,8.1,0.45373,0.00014,32.69661]
[1778077825111,33.31,81633.37,8.1,0.45373,0.00014,32.69661]
[1778077825501,33.31,81633.95,8.1,0.45381,0.00014,32.69765]
[1778077825807,33.31,81633.95,8.1,0.45381,0.00014,32.69765]
[1778077825828,33.31,81633.95,8.1,0.45381,0.00014,32.69765]
[1778077825865,33.31,81633.95,8.1,0.45381,0.00014,32.69765]
[1778077825879,33.31,81633.95,8.1,0.45381,0.00014,32.69765]
[1778077826009,33.31,81633.95,8.1,0.45381,0.00014,32.69765]
[1778077826784,33.31,81632.26,8.1,0.45357,0.00014,32.69462]
[1778077827023,33.31,81632.26,8.1,0.45357,0.00014,32.69462]
[1778077827545,33.31,81629.29,8.1,0.45314,0.00014,32.6893]
[1778077827571,33.31,81629.29,8.1,0.45314,0.00014,32.6893]
[1778077832584,33.32,81638.64,8.1,0.45449,0.00014,32.70292]
[1778077834338,33.32,81640.21,8.1,0.45472,0.00014,32.70569]
[1778077835860,33.32,81642.56,8.1,0.45506,0.00014,32.7098]
[1778077835876,33.32,81642.56,8.1,0.45506,0.00014,32.7098]
[1778077837402,33.32,81648.75,8.1,0.45595,0.00014,32.72053]
[1778077839103,33.32,81650.5,8.1,0.4562,0.00014,32.72353]
[1778077839113,33.32,81650.5,8.1,0.4562,0.00014,32.72353]
[1778077839157,33.32,81659.44,8.1,0.45749,0.00014,32.73865]
[1778077839633,33.32,81667.97,8.1,0.45872,0.00014,32.75275]
[1778077841762,33.32,81669.98,8.1,0.45901,0.00014,32.75603]
[1778077841763,33.32,81669.98,8.1,0.45901,0.00014,32.75603]
[1778077841781,33.32,81669.98,8.1,0.45901,0.00014,32.75603]
[1778077841863,33.32,81669.98,8.1,0.45901,0.00014,32.75603]
[1778077842648,33.32,81668.53,8.1,0.4588,0.00014,32.75367]
[1778077843125,33.32,81668.53,8.1,0.4588,0.00014,32.75367]
[1778077843146,33.32,81668.53,8.1,0.4588,0.00014,32.75367]
[1778077843661,33.32,81682.45,8.1,0.46081,0.00014,32.77598]
[1778077844697,33.32,81682.45,8.1,0.46081,0.00014,32.77598]
[1778077844713,33.32,81682.45,8.1,0.46081,0.00014,32.77598]
[1778077844894,33.32,81686.14,8.1,0.46134,0.00014,32.78175]
[1778077846902,33.31,81696.17,8.1,0.46279,0.00014,32.79715]
[1778077852724,33.31,81699.14,8.1,0.46321,0.00014,32.80158]
[1778077855142,33.31,81701.63,8.1,0.46357,0.00014,32.8053]
[1778077855170,33.31,81701.63,8.1,0.46357,0.00014,32.8053]
[1778077855216,33.31,81701.44,8.1,0.46354,0.00014,32.805]
[1778077855844,33.31,81701.44,8.1,0.46354,0.00014,32.805]
[1778077856107,33.31,81701.44,8.1,0.46354,0.00014,32.805]
[1778077856974,33.31,81706.51,8.1,0.46427,0.00014,32.81251]
[1778077857183,33.31,81706.51,8.1,0.46427,0.00014,32.81251]
[1778077857088,33.31,81711.8,8.1,0.46503,0.00014,32.82022]
[1778077857493,33.31,81711.8,8.1,0.46503,0.00014,32.82022]
[1778077857922,33.31,81711.8,8.1,0.46503,0.00014,32.82022]
[1778077857992,33.31,81722.5,8.1,0.46658,0.00014,32.83547]
[1778077859282,33.31,81726.7,8.1,0.46719,0.00014,32.84132]
[1778077859336,33.31,81726.7,8.1,0.46719,0.00014,32.84132]
[1778077859536,33.31,81726.7,8.1,0.46719,0.00014,32.84132]
[1778077859544,33.31,81726.7,8.1,0.46719,0.00014,32.84132]
[1778077860343,33.3,81724.19,8.1,0.46682,0.00014,32.83782]
[1778077861097,33.31,81717.81,8.1,0.4659,0.00014,32.82883]
[1778077862810,33.31,81709.75,8.1,0.46474,0.00014,32.81723]
[1778077865096,33.31,81705.54,8.1,0.46413,0.00014,32.81106]
[1778077865107,33.31,81705.54,8.1,0.46413,0.00014,32.81106]
[1778077865786,33.31,81701.86,8.1,0.4636,0.00014,32.80561]
[1778077867339,33.31,81693.45,8.1,0.46238,0.00014,32.7929]
[1778077868503,33.31,81690.89,8.1,0.46201,0.00014,32.78897]
[1778077868511,33.31,81690.89,8.1,0.46201,0.00014,32.78897]
[1778077868838,33.31,81690.89,8.1,0.46201,0.00014,32.78897]
[1778077868854,33.3,81691.14,8.1,0.46205,0.00014,32.78935]
[1778077870092,33.3,81691.14,8.1,0.46205,0.00014,32.78935]
[1778077870152,33.3,81691.14,8.1,0.46205,0.00014,32.78935]
[1778077870351,33.3,81688.33,8.1,0.46164,0.00014,32.785]
[1778077870859,33.3,81688.33,8.1,0.46164,0.00014,32.785]
[1778077870892,33.3,81688.33,8.1,0.46164,0.00014,32.785]
[1778077870994,33.3,81677.32,8.1,0.46005,0.00014,32.76766]
[1778077873924,33.3,81675.78,8.1,0.45982,0.00014,32.76519]
[1778077874215,33.3,81674.24,8.1,0.4596,0.00014,32.76272]
[1778077874825,33.3,81674.24,8.1,0.4596,0.00014,32.76272]
[1778077874838,33.3,81674.24,8.1,0.4596,0.00014,32.76272]
[1778077874876,33.3,81674.24,8.1,0.4596,0.00014,32.76272]
[1778077875190,33.3,81674.24,8.1,0.4596,0.00014,32.76272]
[1778077876078,33.3,81680.53,8.1,0.46051,0.00014,32.77276]
[1778077876144,33.3,81691.16,8.1,0.46205,0.00014,32.78934]
[1778077876385,33.3,81691.16,8.1,0.46205,0.00014,32.78934]
[1778077877077,33.3,81691.16,8.1,0.46205,0.00014,32.78934]
[1778077877177,33.3,81694.78,8.1,0.46257,0.00014,32.79488]
[1778077878175,33.3,81694.78,8.1,0.46257,0.00014,32.79488]
[1778077878195,33.3,81694.78,8.1,0.46257,0.00014,32.79488]
[1778077878195,33.3,81694.78,8.1,0.46257,0.00014,32.79488]
[1778077879144,33.3,81705.14,8.1,0.46406,0.00014,32.8104]
[1778077880942,33.3,81715.98,8.1,0.46562,0.00014,32.82614]
[1778077883963,33.29,81704.68,8.1,0.46399,0.00014,32.80965]
[1778077884456,33.29,81704.68,8.1,0.46399,0.00014,32.80965]
[1778077884929,33.29,81704.68,8.1,0.46399,0.00014,32.80965]
[1778077887552,33.29,81701.34,8.1,0.4635,0.00014,32.80464]
[1778077889344,33.29,81704.55,8.1,0.46396,0.00014,32.80941]
[1778077892588,33.29,81715.37,8.1,0.46552,0.00014,32.82209]
[1778077897268,33.29,81714.84,8.1,0.46544,0.00014,32.8213]
[1778077897282,33.29,81714.84,8.1,0.46544,0.00014,32.8213]
[1778077897299,33.29,81714.84,8.1,0.46544,0.00014,32.8213]
[1778077897511,33.29,81714.84,8.1,0.46544,0.00014,32.8213]
[1778077897938,33.29,81714.84,8.1,0.46544,0.00014,32.8213]
[1778077898192,33.29,81707.33,8.1,0.46435,0.00014,32.81038]
[1778077900113,33.28,81704.59,8.1,0.46395,0.00014,32.80633]
[1778077900128,33.28,81704.59,8.1,0.46395,0.00014,32.80633]
[1778077900149,33.28,81706.24,8.1,0.46419,0.00014,32.80875]
[1778077900577,33.28,81706.24,8.1,0.46419,0.00014,32.80875]
[1778077900592,33.28,81706.24,8.1,0.46419,0.00014,32.80875]
[1778077900962,33.28,81706.24,8.1,0.46419,0.00014,32.80875]
[1778077901069,33.28,81706.24,8.1,0.46419,0.00014,32.80875]
[1778077901091,33.28,81713.24,8.1,0.4652,0.00014,32.81896]
[1778077901687,33.28,81713.24,8.1,0.4652,0.00014,32.81896]
[1778077902101,33.28,81713.24,8.1,0.4652,0.00014,32.81896]
[1778077902120,33.28,81713.24,8.1,0.4652,0.00014,32.81896]
[1778077903668,33.28,81720.69,8.1,0.46628,0.00014,32.82961]
[1778077903675,33.28,81720.69,8.1,0.46628,0.00014,32.82961]
[1778077904297,33.28,81722.98,8.1,0.46661,0.00014,32.83284]
[1778077904885,33.28,81722.98,8.1,0.46661,0.00014,32.83284]
[1778077905801,33.29,81729.63,8.1,0.46758,0.00014,32.84208]
[1778077906450,33.29,81732.22,8.1,0.46795,0.00014,32.84563]
[1778077912168,33.29,81725.51,8.1,0.46699,0.00014,32.83642]
[1778077913552,33.29,81725.15,8.1,0.46693,0.00014,32.83592]
[1778077913594,33.29,81725.15,8.1,0.46693,0.00014,32.83592]
[1778077913653,33.29,81725.15,8.1,0.46693,0.00014,32.83592]
[1778077914183,33.29,81725.15,8.1,0.46693,0.00014,32.83592]
[1778077914203,33.29,81725.15,8.1,0.46693,0.00014,32.83592]
[1778077914192,33.29,81720.74,8.1,0.4663,0.00014,32.82974]
[1778077914250,33.29,81720.74,8.1,0.4663,0.00014,32.82974]
[1778077915199,33.29,81710.25,8.1,0.46478,0.00014,32.81471]
[1778077915263,33.29,81710.25,8.1,0.46478,0.00014,32.81471]
[1778077915330,33.29,81710.25,8.1,0.46478,0.00014,32.81471]
[1778077915640,33.29,81710.25,8.1,0.46478,0.00014,32.81471]
[1778077916088,33.29,81710.25,8.1,0.46478,0.00014,32.81471]
[1778077916207,33.29,81712.33,8.1,0.46508,0.00014,32.81773]
[1778077921087,33.29,81715.81,8.1,0.46559,0.00014,32.82278]
[1778077921242,33.3,81714.97,8.1,0.46547,0.00014,32.82159]
[1778077923936,33.3,81714.41,8.1,0.46539,0.00014,32.82079]
[1778077923939,33.3,81714.41,8.1,0.46539,0.00014,32.82079]
[1778077924988,33.3,81715.01,8.1,0.46548,0.00014,32.82167]
[1778077925580,33.3,81713.32,8.1,0.46524,0.00014,32.81924]
[1778077925589,33.3,81713.32,8.1,0.46524,0.00014,32.81924]
[1778077925601,33.3,81713.32,8.1,0.46524,0.00014,32.81924]
[1778077925607,33.3,81711.14,8.1,0.46492,0.00014,32.81607]
[1778077927717,33.3,81715.4,8.1,0.46554,0.00014,32.82222]
[1778077930513,33.3,81726.96,8.1,0.46721,0.00014,32.83853]
[1778077930697,33.3,81726.96,8.1,0.46721,0.00014,32.83853]
[1778077931085,33.3,81726.44,8.1,0.46714,0.00014,32.83783]
[1778077931967,33.3,81719.21,8.1,0.46609,0.00014,32.82769]
[1778077932587,33.3,81719.21,8.1,0.46609,0.00014,32.82769]
[1778077932688,33.3,81711.33,8.1,0.46495,0.00014,32.8164]
[1778077933569,33.3,81711.33,8.1,0.46495,0.00014,32.8164]
[1778077934730,33.3,81711.31,8.1,0.46495,0.00014,32.81636]
[1778077939423,33.3,81710.92,8.1,0.46489,0.00014,32.81579]
[1778077940608,33.3,81710.84,8.1,0.46488,0.00014,32.81568]
[1778077940689,33.3,81711.83,8.1,0.46503,0.00014,32.81711]
[1778077942396,33.3,81722.93,8.1,0.46663,0.00014,32.83295]
[1778077946032,33.3,81724.08,8.1,0.4668,0.00014,32.83457]
[1778077946050,33.3,81724.08,8.1,0.4668,0.00014,32.83457]
[1778077946139,33.3,81724.08,8.1,0.4668,0.00014,32.83457]
[1778077948438,33.3,81716.54,8.1,0.46571,0.00014,32.8239]
[1778077949700,33.3,81716.54,8.1,0.46571,0.00014,32.8239]
[1778077949786,33.3,81716.54,8.1,0.46571,0.00014,32.8239]
[1778077949883,33.3,81719.0,8.1,0.46606,0.00014,32.82739]
[1778077951990,33.3,81714.58,8.1,0.46542,0.00014,32.81799]
[1778077959768,33.3,81719.7,8.1,0.46616,0.00014,32.82533]
[1778077960154,33.3,81719.7,8.1,0.46616,0.00014,32.82533]
[1778077960171,33.3,81719.7,8.1,0.46616,0.00014,32.82533]
[1778077960175,33.3,81719.41,8.1,0.46612,0.00014,32.82492]
[1778077960295,33.3,81719.41,8.1,0.46612,0.00014,32.82492]
[1778077960472,33.3,81719.41,8.1,0.46612,0.00014,32.82492]
[1778077960522,33.3,81715.72,8.1,0.46559,0.00014,32.81966]
[1778077965687,33.3,81712.34,8.1,0.4651,0.00014,32.81478]
[1778077965698,33.3,81712.34,8.1,0.4651,0.00014,32.81478]
[1778077967172,33.3,81712.89,8.1,0.46518,0.00014,32.81557]
[1778077967451,33.3,81711.86,8.1,0.46503,0.00014,32.81407]
[1778077969774,33.3,81714.96,8.1,0.46547,0.00014,32.81854]
[1778077972486,33.3,81715.86,8.1,0.4656,0.00014,32.81983]
[1778077973903,33.3,81714.9,8.1,0.46546,0.00014,32.81845]
[1778077975370,33.3,81713.08,8.1,0.4652,0.00014,32.81581]
[1778077975471,33.3,81713.08,8.1,0.4652,0.00014,32.81581]
[1778077975628,33.3,81721.15,8.1,0.46637,0.00014,32.82733]
[1778077976603,33.3,81721.15,8.1,0.46637,0.00014,32.82733]
[1778077980073,33.3,81727.53,8.1,0.46729,0.00014,32.83625]
[1778077981733,33.3,81723.14,8.1,0.46666,0.00014,32.83016]
[1778077981754,33.3,81723.14,8.1,0.46666,0.00014,32.83016]
[1778077985453,33.31,81727.41,8.1,0.46728,0.00014,32.83613]
[1778077985480,33.31,81727.41,8.1,0.46728,0.00014,32.83613]
[1778077989363,33.31,81727.98,8.1,0.46737,0.00014,32.83694]
[1778077989874,33.31,81727.98,8.1,0.46737,0.00014,32.83694]
[1778077993326,33.31,81732.1,8.1,0.46796,0.00014,32.84261]
[1778077993634,33.31,81732.1,8.1,0.46796,0.00014,32.84261]
[1778077993670,33.31,81732.1,8.1,0.46796,0.00014,32.84261]
[1778077993752,33.31,81732.1,8.1,0.46796,0.00014,32.84261]
[1778077996128,33.31,81721.23,8.1,0.4664,0.00014,32.82756]
[1778077996262,33.31,81721.23,8.1,0.4664,0.00014,32.82756]
[1778077997403,33.31,81724.25,8.1,0.46683,0.00014,32.83181]
[1778078002818,33.32,81722.62,8.1,0.4666,0.00014,32.82957]
[1778078004125,33.32,81722.62,8.1,0.4666,0.00014,32.82957]
[1778078005280,33.32,81721.53,8.1,0.46645,0.00014,32.82805]
[1778078009039,33.32,81714.83,8.1,0.46548,0.00014,32.81852]
[1778078009140,33.32,81716.5,8.1,0.46572,0.00014,32.8209]
[1778078011107,33.32,81716.08,8.1,0.46566,0.00014,32.82029]
[1778078011110,33.32,81716.08,8.1,0.46566,0.00014,32.82029]
[1778078011112,33.31,81714.63,8.1,0.46544,0.00014,32.81511]
[1778078017118,33.31,81713.17,8.1,0.46522,0.00014,32.81294]
[1778078017310,33.31,81713.17,8.1,0.46522,0.00014,32.81294]
[1778078017923,33.31,81715.6,8.1,0.46557,0.00014,32.81644]
[1778078020411,33.31,81717.35,8.1,0.46583,0.00014,32.81895]
[1778078020416,33.31,81717.35,8.1,0.46583,0.00014,32.81895]
[1778078021146,33.31,81717.35,8.1,0.46583,0.00014,32.81895]
[1778078021246,33.31,81719.53,8.1,0.46614,0.00014,32.82205]
[1778078022444,33.31,81721.55,8.1,0.46644,0.00014,32.82491]
[1778078023100,33.31,81721.55,8.1,0.46644,0.00014,32.82491]
[1778078023151,33.31,81721.55,8.1,0.46644,0.00014,32.82491]
[1778078024588,33.31,81723.76,8.1,0.46676,0.00014,32.82803]
[1778078025903,33.31,81727.9,8.1,0.46736,0.00014,32.83378]
[1778078025979,33.31,81726.67,8.1,0.46718,0.00014,32.83209]
[1778078028448,33.31,81723.86,8.1,0.46678,0.00014,32.82819]
[1778078029000,33.32,81723.94,8.1,0.46679,0.00014,32.82831]
[1778078030009,33.32,81723.94,8.1,0.46679,0.00014,32.82831]
[1778078030042,33.32,81724.08,8.1,0.46681,0.00014,32.82851]
[1778078035042,33.32,81723.03,8.1,0.46666,0.00014,32.82708]
[1778078036044,33.32,81723.03,8.1,0.46666,0.00014,32.82708]
[1778078036053,33.32,81725.43,8.1,0.46701,0.00014,32.83043]
[1778078036749,33.32,81725.43,8.1,0.46701,0.00014,32.83043]
[1778078042097,33.32,81724.66,8.1,0.4669,0.00014,32.8294]
[1778078045118,33.33,81733.38,8.1,0.46817,0.00014,32.84139]
[1778078045390,33.33,81733.38,8.1,0.46817,0.00014,32.84139]
[1778078051160,33.33,81730.92,8.1,0.46781,0.00014,32.83807]
[1778078051553,33.33,81730.92,8.1,0.46781,0.00014,32.83807]
[1778078051590,33.33,81730.92,8.1,0.46781,0.00014,32.83807]
[1778078056249,33.33,81731.63,8.1,0.46792,0.00014,32.83906]
[1778078056336,33.33,81731.63,8.1,0.46792,0.00014,32.83906]
[1778078056639,33.33,81735.13,8.1,0.46843,0.00014,32.84381]
[1778078060873,33.33,81744.69,8.1,0.46981,0.00014,32.8565]
[1778078061676,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078061708,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078061732,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078061761,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078061769,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078061774,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078061923,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078062006,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078062126,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078062230,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078062305,33.33,81744.63,8.1,0.4698,0.00014,32.85642]
[1778078062294,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078062674,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078062717,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078062795,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078062923,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078063138,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078063175,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078063242,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078063264,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078063316,33.33,81755.68,8.1,0.4714,0.00014,32.8706]
[1778078064328,33.33,81754.47,8.1,0.47122,0.00014,32.86907]
[1778078064252,33.33,81742.52,8.1,0.4695,0.00014,32.85366]
[1778078069288,33.33,81745.48,8.1,0.46993,0.00014,32.85754]
[1778078070117,33.33,81745.48,8.1,0.46993,0.00014,32.85754]
[1778078072675,33.33,81741.75,8.1,0.46938,0.00014,32.84957]
[1778078076474,33.34,81734.54,8.1,0.46834,0.00014,32.83996]
[1778078076506,33.34,81734.54,8.1,0.46834,0.00014,32.83996]
[1778078076624,33.34,81734.54,8.1,0.46834,0.00014,32.83996]
[1778078076658,33.34,81734.54,8.1,0.46834,0.00014,32.83996]
[1778078077343,33.34,81725.21,8.1,0.467,0.00014,32.82719]
[1778078077659,33.34,81725.21,8.1,0.467,0.00014,32.82719]
[1778078078204,33.34,81725.21,8.1,0.467,0.00014,32.82719]
[1778078078350,33.34,81716.45,8.1,0.46573,0.00014,32.81485]
[1778078079320,33.34,81716.45,8.1,0.46573,0.00014,32.81485]
[1778078080921,33.34,81713.34,8.1,0.46528,0.00014,32.8104]
[1778078082749,33.34,81717.51,8.1,0.46589,0.00014,32.81637]
[1778078088255,33.34,81712.65,8.1,0.46519,0.00014,32.80943]
[1778078092580,33.34,81719.83,8.1,0.46623,0.00014,32.81971]
[1778078092604,33.34,81719.83,8.1,0.46623,0.00014,32.81971]
[1778078092632,33.34,81719.83,8.1,0.46623,0.00014,32.81971]
[1778078092652,33.34,81719.83,8.1,0.46623,0.00014,32.81971]
[1778078093137,33.34,81719.83,8.1,0.46623,0.00014,32.81971]
[1778078094716,33.34,81717.6,8.1,0.46591,0.00014,32.81656]
[1778078095488,33.34,81716.23,8.1,0.46571,0.00014,32.81462]
[1778078099111,33.35,81715.53,8.1,0.46561,0.00014,32.81363]
[1778078100203,33.35,81715.41,8.1,0.4656,0.00014,32.81347]
[1778078100305,33.35,81717.17,8.1,0.46585,0.00014,32.81599]
[1778078101013,33.35,81717.17,8.1,0.46585,0.00014,32.81599]
[1778078101036,33.35,81720.35,8.1,0.46631,0.00014,32.82051]
[1778078101664,33.35,81720.35,8.1,0.46631,0.00014,32.82051]
[1778078101765,33.35,81720.27,8.1,0.4663,0.00014,32.8204]
[1778078103356,33.35,81720.27,8.1,0.4663,0.00014,32.8204]
[1778078103786,33.35,81721.62,8.1,0.4665,0.00014,32.8223]
[1778078104184,33.35,81721.62,8.1,0.4665,0.00014,32.8223]
[1778078105019,33.35,81727.12,8.1,0.46729,0.00014,32.82997]
[1778078105122,33.35,81735.82,8.1,0.46855,0.00014,32.84182]
[1778078105443,33.35,81735.82,8.1,0.46855,0.00014,32.84182]
[1778078107511,33.35,81737.24,8.1,0.46875,0.00014,32.84373]
[1778078112150,33.35,81741.04,8.1,0.4693,0.00014,32.84878]
[1778078112407,33.35,81741.04,8.1,0.4693,0.00014,32.84878]
[1778078112436,33.35,81741.04,8.1,0.4693,0.00014,32.84878]
[1778078115899,33.35,81734.39,8.1,0.46834,0.00014,32.83991]
[1778078116098,33.35,81734.39,8.1,0.46834,0.00014,32.83991]
[1778078117933,33.35,81734.24,8.1,0.46832,0.00014,32.83971]
[1778078118998,33.35,81732.89,8.1,0.46813,0.00014,32.83789]
[1778078120654,33.35,81744.78,8.1,0.46985,0.00014,32.8537]
[1778078125151,33.35,81744.58,8.1,0.46982,0.00014,32.85344]
[1778078125703,33.35,81748.94,8.1,0.47045,0.00014,32.85909]
[1778078126917,33.35,81750.92,8.1,0.47073,0.00014,32.86163]
[1778078126935,33.35,81750.92,8.1,0.47073,0.00014,32.86163]
[1778078126997,33.35,81750.92,8.1,0.47073,0.00014,32.86163]
[1778078127213,33.35,81750.92,8.1,0.47073,0.00014,32.86163]
[1778078128337,33.35,81755.13,8.1,0.47134,0.00014,32.86697]
[1778078128859,33.35,81761.36,8.1,0.47224,0.00014,32.87474]
[1778078128993,33.35,81761.36,8.1,0.47224,0.00014,32.87474]
[1778078129073,33.35,81761.36,8.1,0.47224,0.00014,32.87474]
[1778078129245,33.35,81761.36,8.1,0.47224,0.00014,32.87474]
[1778078130297,33.35,81766.84,8.1,0.47303,0.00014,32.88143]
[1778078130859,33.35,81766.85,8.1,0.47303,0.00014,32.88144]
[1778078133981,33.35,81761.17,8.1,0.47221,0.00014,32.8714]
[1778078139787,33.35,81763.37,8.1,0.47252,0.00014,32.87407]
[1778078141801,33.35,81756.19,8.1,0.47148,0.00014,32.86515]
[1778078146837,33.34,81756.49,8.1,0.47152,0.00014,32.86551]
[1778078151129,33.34,81758.98,8.1,0.47188,0.00014,32.86861]
[1778078151221,33.34,81758.98,8.1,0.47188,0.00014,32.86861]
[1778078151350,33.34,81758.98,8.1,0.47188,0.00014,32.86861]
[1778078151539,33.34,81760.74,8.1,0.47213,0.00014,32.87078]
[1778078151552,33.34,81760.74,8.1,0.47213,0.00014,32.87078]
[1778078151583,33.34,81760.74,8.1,0.47213,0.00014,32.87078]
[1778078151694,33.34,81760.74,8.1,0.47213,0.00014,32.87078]
[1778078151846,33.34,81760.74,8.1,0.47213,0.00014,32.87078]
[1778078152277,33.34,81760.74,8.1,0.47213,0.00014,32.87078]
[1778078152396,33.34,81760.74,8.1,0.47213,0.00014,32.87078]
[1778078152483,33.34,81770.0,8.1,0.47347,0.00014,32.88205]
[1778078152890,33.34,81770.0,8.1,0.47347,0.00014,32.88205]
[1778078152958,33.34,81770.0,8.1,0.47347,0.00014,32.88205]
[1778078153175,33.34,81777.97,8.1,0.47462,0.00014,32.89144]
[1778078154486,33.34,81777.97,8.1,0.47462,0.00014,32.89144]
[1778078155324,33.34,81779.84,8.1,0.47489,0.00014,32.8936]
[1778078156637,33.34,81777.27,8.1,0.47451,0.00014,32.89061]
[1778078156782,33.34,81777.27,8.1,0.47451,0.00014,32.89061]
[1778078156821,33.34,81777.27,8.1,0.47451,0.00014,32.89061]
[1778078157054,33.33,81776.15,8.1,0.47435,0.00014,32.8893]
[1778078158361,33.33,81776.15,8.1,0.47435,0.00014,32.8893]
[1778078158536,33.33,81773.98,8.1,0.47404,0.00014,32.88674]
[1778078160545,33.33,81775.55,8.1,0.47426,0.00014,32.88857]
[1778078160547,33.33,81775.55,8.1,0.47426,0.00014,32.88857]
[1778078160744,33.33,81775.55,8.1,0.47426,0.00014,32.88857]
[1778078160799,33.33,81775.55,8.1,0.47426,0.00014,32.88857]
[1778078161387,33.33,81775.55,8.1,0.47426,0.00014,32.88857]
[1778078161395,33.33,81775.55,8.1,0.47426,0.00014,32.88857]
[1778078161405,33.33,81765.86,8.1,0.47286,0.00014,32.87699]
[1778078161582,33.33,81765.86,8.1,0.47286,0.00014,32.87699]
[1778078165280,33.33,81765.05,8.1,0.47274,0.00014,32.87599]
[1778078166648,33.33,81763.52,8.1,0.47251,0.00014,32.87411]
[1778078167615,33.33,81763.16,8.1,0.47246,0.00014,32.87366]
[1778078167859,33.33,81763.16,8.1,0.47246,0.00014,32.87366]
[1778078169769,33.32,81758.41,8.1,0.47177,0.00014,32.86777]
[1778078169773,33.32,81758.41,8.1,0.47177,0.00014,32.86777]
[1778078170371,33.32,81758.41,8.1,0.47177,0.00014,32.86777]
[1778078174006,33.32,81760.3,8.1,0.47204,0.00014,32.87011]
[1778078179070,33.32,81760.29,8.1,0.47204,0.00014,32.87006]
[1778078184175,33.31,81762.22,8.1,0.47231,0.00014,32.87243]
[1778078184734,33.31,81760.35,8.1,0.47204,0.00014,32.87011]
[1778078184922,33.31,81760.35,8.1,0.47204,0.00014,32.87011]
[1778078185112,33.31,81752.52,8.1,0.47091,0.00014,32.86027]
[1778078186539,33.31,81748.93,8.1,0.47039,0.00014,32.85566]
[1778078186576,33.31,81748.93,8.1,0.47039,0.00014,32.85566]
[1778078187292,33.31,81748.93,8.1,0.47039,0.00014,32.85566]
[1778078193171,33.31,81751.11,8.1,0.4707,0.00014,32.85536]
[1778078196191,33.31,81759.48,8.1,0.47191,0.00014,32.86592]
[1778078200377,33.31,81761.1,8.1,0.47214,0.00014,32.86791]
[1778078202504,33.31,81755.06,8.1,0.47126,0.00014,32.86035]
[1778078204393,33.31,81755.79,8.1,0.47137,0.00014,32.86127]
[1778078204435,33.31,81755.79,8.1,0.47137,0.00014,32.86127]
[1778078204968,33.31,81759.05,8.1,0.47184,0.00014,32.86535]
[1778078205254,33.3,81750.54,8.1,0.47061,0.00014,32.85459]
[1778078206132,33.3,81750.54,8.1,0.47061,0.00014,32.85459]
[1778078206191,33.3,81750.54,8.1,0.47061,0.00014,32.85459]
[1778078206339,33.3,81750.54,8.1,0.47061,0.00014,32.85459]
[1778078211809,33.31,81748.17,8.1,0.47027,0.00014,32.85155]
[1778078214232,33.31,81751.83,8.1,0.4708,0.00014,32.85626]
[1778078214419,33.31,81751.83,8.1,0.4708,0.00014,32.85626]
[1778078214631,33.31,81749.55,8.1,0.47047,0.00014,32.85334]
[1778078217586,33.31,81745.9,8.1,0.46994,0.00014,32.84862]
[1778078217659,33.31,81745.9,8.1,0.46994,0.00014,32.84862]
[1778078224400,33.31,81739.45,8.1,0.46901,0.00014,32.84013]
[1778078226857,33.31,81742.53,8.1,0.46945,0.00014,32.84421]
[1778078228378,33.31,81740.83,8.1,0.46921,0.00014,32.84196]
[1778078228442,33.31,81740.83,8.1,0.46921,0.00014,32.84196]
[1778078230839,33.31,81737.38,8.1,0.46871,0.00014,32.83737]
[1778078230942,33.31,81737.38,8.1,0.46871,0.00014,32.83737]
[1778078231023,33.31,81737.38,8.1,0.46871,0.00014,32.83737]
[1778078231744,33.31,81731.66,8.1,0.46788,0.00014,32.82964]
[1778078232399,33.31,81731.66,8.1,0.46788,0.00014,32.82964]
[1778078233031,33.31,81726.12,8.1,0.46708,0.00014,32.82202]
[1778078233464,33.31,81724.45,8.1,0.46684,0.00014,32.8197]
[1778078234311,33.31,81724.45,8.1,0.46684,0.00014,32.8197]
[1778078234315,33.31,81724.45,8.1,0.46684,0.00014,32.8197]
[1778078234335,33.31,81724.45,8.1,0.46684,0.00014,32.8197]
[1778078234495,33.31,81724.45,8.1,0.46684,0.00014,32.8197]
[1778078236432,33.31,81714.4,8.1,0.46539,0.00014,32.80547]
[1778078241520,33.31,81712.04,8.1,0.46505,0.00014,32.80208]
[1778078246555,33.31,81712.24,8.1,0.46508,0.00014,32.80238]
[1778078248714,33.31,81709.94,8.1,0.46475,0.00014,32.79905]
[1778078248758,33.31,81709.94,8.1,0.46475,0.00014,32.79905]
[1778078248791,33.31,81709.94,8.1,0.46475,0.00014,32.79905]
[1778078249580,33.31,81703.19,8.1,0.46377,0.00014,32.78912]
[1778078250854,33.31,81696.57,8.1,0.46281,0.00014,32.77918]
[1778078251443,33.31,81696.57,8.1,0.46281,0.00014,32.77918]
[1778078252157,33.31,81695.87,8.1,0.46271,0.00014,32.77501]
[1778078252380,33.31,81695.87,8.1,0.46271,0.00014,32.77501]
[1778078256004,33.31,81696.97,8.1,0.46286,0.00014,32.77663]
[1778078256012,33.31,81696.97,8.1,0.46286,0.00014,32.77663]
[1778078256252,33.31,81696.97,8.1,0.46286,0.00014,32.77663]
[1778078257621,33.31,81696.31,8.1,0.46276,0.00014,32.7756]
[1778078260922,33.3,81697.38,8.1,0.46291,0.00014,32.77718]
[1778078261949,33.3,81696.96,8.1,0.46285,0.00014,32.77652]
[1778078261955,33.3,81696.96,8.1,0.46285,0.00014,32.77652]
[1778078264156,33.3,81697.63,8.1,0.46294,0.00014,32.77752]
[1778078268134,33.29,81702.15,8.1,0.46359,0.00014,32.78424]
[1778078272214,33.29,81702.55,8.1,0.46364,0.00014,32.78478]
[1778078272222,33.29,81702.55,8.1,0.46364,0.00014,32.78478]
[1778078273584,33.28,81702.34,8.1,0.4636,0.00014,32.78444]
[1778078273658,33.28,81700.45,8.1,0.46333,0.00014,32.78159]
[1778078273860,33.28,81700.45,8.1,0.46333,0.00014,32.78159]
[1778078273926,33.28,81692.83,8.1,0.46222,0.00014,32.77002]
[1778078279833,33.28,81688.39,8.1,0.46157,0.00014,32.76312]
[1778078281080,33.28,81686.31,8.1,0.46127,0.00014,32.75987]
[1778078281283,33.28,81686.31,8.1,0.46127,0.00014,32.75987]
[1778078281316,33.28,81686.31,8.1,0.46127,0.00014,32.75987]
[1778078281827,33.28,81679.08,8.1,0.46023,0.00014,32.74848]
[1778078281921,33.28,81679.08,8.1,0.46023,0.00014,32.74848]
[1778078281951,33.28,81679.08,8.1,0.46023,0.00014,32.74848]
[1778078281961,33.28,81679.08,8.1,0.46023,0.00014,32.74848]
[1778078282151,33.28,81679.08,8.1,0.46023,0.00014,32.74848]
[1778078282161,33.28,81679.08,8.1,0.46023,0.00014,32.74848]
[1778078282187,33.28,81671.24,8.1,0.45909,0.00014,32.73587]
[1778078282665,33.28,81671.24,8.1,0.45909,0.00014,32.73587]
[1778078283141,33.28,81671.24,8.1,0.45909,0.00014,32.73587]
[1778078283166,33.28,81671.24,8.1,0.45909,0.00014,32.73587]
[1778078283170,33.28,81671.24,8.1,0.45909,0.00014,32.73587]
[1778078283279,33.28,81671.24,8.1,0.45909,0.00014,32.73587]
[1778078283521,33.28,81671.24,8.1,0.45909,0.00014,32.73587]
[1778078284833,33.28,81685.5,8.1,0.46116,0.00014,32.75863]
[1778078285956,33.28,81685.5,8.1,0.46116,0.00014,32.75863]
[1778078286652,33.28,81685.5,8.1,0.46116,0.00014,32.75863]
[1778078288640,33.28,81693.78,8.1,0.46235,0.00014,32.77143]
[1778078289169,33.28,81691.03,8.1,0.46195,0.00014,32.76719]
[1778078289175,33.28,81691.03,8.1,0.46195,0.00014,32.76719]
[1778078289184,33.28,81691.03,8.1,0.46195,0.00014,32.76719]
[1778078289203,33.28,81691.03,8.1,0.46195,0.00014,32.76719]
[1778078289220,33.28,81691.03,8.1,0.46195,0.00014,32.76719]
[1778078289424,33.28,81691.03,8.1,0.46195,0.00014,32.76719]
[1778078290406,33.28,81677.86,8.1,0.46005,0.00014,32.74653]
[1778078290875,33.28,81669.39,8.1,0.45883,0.00014,32.73285]
[1778078292424,33.28,81669.39,8.1,0.45883,0.00014,32.73285]
[1778078292576,33.28,81669.39,8.1,0.45883,0.00014,32.73285]
[1778078292682,33.28,81669.39,8.1,0.45883,0.00014,32.73285]
[1778078293896,33.28,81661.85,8.1,0.45774,0.00014,32.72041]
[1778078295003,33.28,81661.85,8.1,0.45774,0.00014,32.72041]
[1778078295058,33.28,81661.85,8.1,0.45774,0.00014,32.72041]
[1778078298640,33.28,81660.36,8.1,0.45752,0.00014,32.71792]
[1778078298842,33.28,81658.22,8.1,0.45721,0.00014,32.71433]
[1778078299102,33.28,81658.22,8.1,0.45721,0.00014,32.71433]
[1778078299132,33.28,81658.22,8.1,0.45721,0.00014,32.71433]
[1778078299167,33.28,81658.22,8.1,0.45721,0.00014,32.71433]
[1778078300074,33.28,81656.27,8.1,0.45693,0.00014,32.71104]
[1778078300101,33.28,81656.27,8.1,0.45693,0.00014,32.71104]
[1778078300125,33.28,81656.27,8.1,0.45693,0.00014,32.71104]
[1778078300374,33.28,81656.27,8.1,0.45693,0.00014,32.71104]
[1778078300415,33.28,81656.27,8.1,0.45693,0.00014,32.71104]
[1778078300569,33.28,81648.49,8.1,0.45581,0.00014,32.69777]
[1778078301385,33.28,81648.49,8.1,0.45581,0.00014,32.69777]
[1778078301447,33.28,81648.49,8.1,0.45581,0.00014,32.69777]
[1778078302265,33.28,81642.92,8.1,0.455,0.00014,32.68811]
[1778078302270,33.28,81642.92,8.1,0.455,0.00014,32.68811]
[1778078302628,33.28,81642.92,8.1,0.455,0.00014,32.68811]
[1778078302366,33.28,81638.54,8.1,0.45437,0.00014,32.68042]
[1778078305981,33.28,81646.65,8.1,0.45554,0.00014,32.69458]
[1778078307595,33.28,81646.65,8.1,0.45554,0.00014,32.69458]
[1778078307604,33.28,81646.65,8.1,0.45554,0.00014,32.69458]
[1778078310707,33.27,81644.16,8.1,0.45518,0.00014,32.69023]
[1778078311247,33.27,81644.78,8.1,0.45526,0.00014,32.6913]
[1778078311256,33.27,81644.78,8.1,0.45526,0.00014,32.6913]
[1778078311272,33.27,81647.83,8.1,0.4557,0.00014,32.69348]
[1778078312576,33.27,81647.83,8.1,0.4557,0.00014,32.69348]
[1778078312664,33.27,81655.29,8.1,0.45678,0.00014,32.70624]
[1778078313923,33.27,81656.81,8.1,0.457,0.00014,32.70881]
[1778078315555,33.27,81660.48,8.1,0.45753,0.00014,32.71498]
[1778078315895,33.27,81662.2,8.1,0.45778,0.00014,32.71785]
[1778078315935,33.27,81662.2,8.1,0.45778,0.00014,32.71785]
[1778078315998,33.27,81662.2,8.1,0.45778,0.00014,32.71785]
[1778078316053,33.27,81662.2,8.1,0.45778,0.00014,32.71785]
[1778078316170,33.27,81662.2,8.1,0.45778,0.00014,32.71785]
[1778078316498,33.27,81662.2,8.1,0.45778,0.00014,32.71785]
[1778078316500,33.27,81662.2,8.1,0.45778,0.00014,32.71785]
[1778078316993,33.27,81666.44,8.1,0.45839,0.00014,32.72487]
[1778078317016,33.27,81666.44,8.1,0.45839,0.00014,32.72487]
[1778078317189,33.27,81681.41,8.1,0.46055,0.00014,32.74904]
[1778078317751,33.27,81681.41,8.1,0.46055,0.00014,32.74904]
[1778078318255,33.27,81681.41,8.1,0.46055,0.00014,32.74904]
[1778078319563,33.27,81683.41,8.1,0.46084,0.00014,32.75218]
[1778078322860,33.27,81682.86,8.1,0.46076,0.00014,32.75128]
[1778078326030,33.27,81673.83,8.1,0.45945,0.00014,32.73685]
[1778078327731,33.27,81674.12,8.1,0.45949,0.00014,32.73732]
[1778078331574,33.27,81682.66,8.1,0.46073,0.00014,32.75096]
[1778078333859,33.27,81687.07,8.1,0.46137,0.00014,32.7579]
[1778078338321,33.27,81695.8,8.1,0.46263,0.00014,32.77135]
[1778078338593,33.27,81695.8,8.1,0.46263,0.00014,32.77135]
[1778078338653,33.27,81695.8,8.1,0.46263,0.00014,32.77135]
[1778078338675,33.27,81695.8,8.1,0.46263,0.00014,32.77135]
[1778078338867,33.27,81695.94,8.1,0.46265,0.00014,32.77156]
[1778078339461,33.27,81695.94,8.1,0.46265,0.00014,32.77156]
[1778078340239,33.27,81708.96,8.1,0.46453,0.00014,32.79097]
[1778078343159,33.27,81707.39,8.1,0.4643,0.00014,32.78864]
[1778078343402,33.27,81707.39,8.1,0.4643,0.00014,32.78864]
[1778078343407,33.27,81707.39,8.1,0.4643,0.00014,32.78864]
[1778078343570,33.27,81712.57,8.1,0.46505,0.00014,32.79619]
[1778078343901,33.27,81712.57,8.1,0.46505,0.00014,32.79619]
[1778078343989,33.27,81712.57,8.1,0.46505,0.00014,32.79619]
[1778078348684,33.26,81712.08,8.1,0.46497,0.00014,32.79544]
[1778078349241,33.26,81708.34,8.1,0.46443,0.00014,32.78997]
[1778078351288,33.26,81707.31,8.1,0.46428,0.00014,32.78843]
[1778078356424,33.26,81700.41,8.1,0.46327,0.00014,32.77812]
[1778078359712,33.25,81712.0,8.1,0.46495,0.00014,32.79521]
[1778078362899,33.25,81716.05,8.1,0.46553,0.00014,32.80102]
[1778078365402,33.25,81717.01,8.1,0.46566,0.00014,32.80237]
[1778078366235,33.24,81719.19,8.1,0.46598,0.00014,32.80547]
[1778078366243,33.24,81719.19,8.1,0.46598,0.00014,32.80547]
[1778078367504,33.24,81722.44,8.1,0.46645,0.00014,32.81006]
[1778078367605,33.24,81725.48,8.1,0.46689,0.00014,32.81432]
[1778078373473,33.24,81731.16,8.1,0.4677,0.00014,32.81906]
[1778078374089,33.24,81731.16,8.1,0.4677,0.00014,32.81906]
[1778078374101,33.24,81731.16,8.1,0.4677,0.00014,32.81906]
[1778078374582,33.24,81731.16,8.1,0.4677,0.00014,32.81906]
[1778078374663,33.24,81731.23,8.1,0.46771,0.00014,32.81916]
[1778078378705,33.24,81732.27,8.1,0.46786,0.00014,32.82057]
[1778078379515,33.24,81733.28,8.1,0.46801,0.00014,32.82195]
[1778078380577,33.24,81733.28,8.1,0.46801,0.00014,32.82195]
[1778078380580,33.24,81733.28,8.1,0.46801,0.00014,32.82195]
[1778078380603,33.24,81731.59,8.1,0.46776,0.00014,32.81964]
[1778078381202,33.24,81731.59,8.1,0.46776,0.00014,32.81964]
[1778078381225,33.24,81731.59,8.1,0.46776,0.00014,32.81964]
[1778078381278,33.24,81731.59,8.1,0.46776,0.00014,32.81964]
[1778078381317,33.24,81731.59,8.1,0.46776,0.00014,32.81964]
[1778078381529,33.24,81723.94,8.1,0.46665,0.00014,32.80903]
[1778078383543,33.24,81715.3,8.1,0.4654,0.00014,32.79674]
[1778078384389,33.24,81715.3,8.1,0.4654,0.00014,32.79674]
[1778078387014,33.23,81718.02,8.1,0.46579,0.00014,32.80061]
[1778078387571,33.23,81725.65,8.1,0.46689,0.00014,32.81137]
[1778078391610,33.23,81729.92,8.1,0.46751,0.00014,32.81725]
[1778078395627,33.23,81737.96,8.1,0.46867,0.00015,32.82817]
[1778078399309,33.23,81734.63,8.1,0.46819,0.00014,32.82368]
[1778078399313,33.23,81734.63,8.1,0.46819,0.00014,32.82368]
[1778078399661,33.23,81736.99,8.1,0.46853,0.00015,32.82687]
[1778078403943,33.23,81741.84,8.1,0.46923,0.00015,32.83335]
[1778078404250,33.23,81741.84,8.1,0.46923,0.00015,32.83335]
[1778078404767,33.23,81741.84,8.1,0.46923,0.00015,32.83335]
[1778078404696,33.23,81749.76,8.1,0.47038,0.00015,32.84372]
[1778078406402,33.23,81753.68,8.1,0.47095,0.00015,32.84875]
[1778078406519,33.23,81753.68,8.1,0.47095,0.00015,32.84875]
[1778078406930,33.23,81755.59,8.1,0.47123,0.00015,32.85118]
[1778078409152,33.23,81757.41,8.1,0.47149,0.00015,32.85348]
[1778078411993,33.23,81760.34,8.1,0.47192,0.00015,32.85714]
[1778078412025,33.23,81760.34,8.1,0.47192,0.00015,32.85714]
[1778078417787,33.23,81748.95,8.1,0.47027,0.00015,32.84267]
[1778078419349,33.23,81748.95,8.1,0.47027,0.00015,32.84267]
[1778078420506,33.23,81745.83,8.1,0.46981,0.00015,32.83861]
[1778078425843,33.23,81748.2,8.1,0.47016,0.00015,32.8417]
[1778078428897,33.23,81750.03,8.1,0.47042,0.00015,32.84407]
[1778078428970,33.23,81750.03,8.1,0.47042,0.00015,32.84407]
[1778078429087,33.23,81750.03,8.1,0.47042,0.00015,32.84407]
[1778078429729,33.23,81750.03,8.1,0.47042,0.00015,32.84407]
[1778078430022,33.23,81751.39,8.1,0.47062,0.00015,32.84581]
[1778078433028,33.23,81760.29,8.1,0.47191,0.00015,32.85398]
[1778078433609,33.23,81760.29,8.1,0.47191,0.00015,32.85398]
[1778078436673,33.23,81758.02,8.1,0.47158,0.00015,32.85114]
[1778078436780,33.23,81758.02,8.1,0.47158,0.00015,32.85114]
[1778078437681,33.23,81761.61,8.1,0.4721,0.00015,32.85562]
[1778078443165,33.22,81763.24,8.1,0.47233,0.00015,32.85762]
[1778078444749,33.22,81763.28,8.1,0.47234,0.00015,32.85767]
[1778078444783,33.22,81763.28,8.1,0.47234,0.00015,32.85767]
[1778078445964,33.22,81767.35,8.1,0.47293,0.00015,32.86265]
[1778078450199,33.22,81766.45,8.1,0.47279,0.00015,32.86154]
[1778078450204,33.22,81766.45,8.1,0.47279,0.00015,32.86154]
[1778078455880,33.22,81762.28,8.1,0.47219,0.00015,32.85641]
[1778078456093,33.22,81762.28,8.1,0.47219,0.00015,32.85641]
[1778078456101,33.22,81762.28,8.1,0.47219,0.00015,32.85641]
[1778078456172,33.22,81762.28,8.1,0.47219,0.00015,32.85641]
[1778078458069,33.22,81773.82,8.1,0.47386,0.00015,32.87039]
[1778078458832,33.22,81773.82,8.1,0.47386,0.00015,32.87039]
[1778078461474,33.22,81772.52,8.1,0.47367,0.00015,32.86884]
[1778078462284,33.22,81773.17,8.1,0.47376,0.00015,32.86961]
[1778078463718,33.22,81768.57,8.1,0.4731,0.00015,32.86408]
[1778078464386,33.22,81768.85,8.1,0.47314,0.00015,32.86442]
[1778078466643,33.22,81773.23,8.1,0.47377,0.00015,32.86967]
[1778078467025,33.22,81778.27,8.1,0.4745,0.00015,32.87561]
[1778078468459,33.22,81779.14,8.1,0.47463,0.00015,32.87662]
[1778078469262,33.21,81775.91,8.1,0.47416,0.00015,32.87283]
[1778078469336,33.21,81775.91,8.1,0.47416,0.00015,32.87283]
[1778078471630,33.21,81767.79,8.1,0.47298,0.00015,32.86311]
[1778078471692,33.21,81767.79,8.1,0.47298,0.00015,32.86311]
[1778078471857,33.21,81764.95,8.1,0.47256,0.00015,32.85964]
[1778078474182,33.21,81754.03,8.1,0.47098,0.00015,32.84598]
[1778078476212,33.21,81753.56,8.1,0.47091,0.00015,32.84539]
[1778078479227,33.21,81763.62,8.1,0.47237,0.00015,32.858]
[1778078481242,33.21,81752.44,8.1,0.47075,0.00015,32.84395]
[1778078486277,33.21,81751.95,8.1,0.47068,0.00015,32.84333]
[1778078491312,33.21,81755.41,8.1,0.47118,0.00015,32.84466]
[1778078494034,33.21,81754.34,8.1,0.47102,0.00015,32.8433]
[1778078499379,33.22,81746.91,8.1,0.46994,0.00015,32.83373]
[1778078502218,33.22,81748.07,8.1,0.47011,0.00015,32.83525]
[1778078503626,33.22,81744.93,8.1,0.46966,0.00015,32.83115]
[1778078503706,33.22,81740.84,8.1,0.46907,0.00015,32.82574]
[1778078504032,33.22,81740.84,8.1,0.46907,0.00015,32.82574]
[1778078504036,33.22,81740.84,8.1,0.46907,0.00015,32.82574]
[1778078504409,33.22,81731.01,8.1,0.46764,0.00015,32.81245]
[1778078508930,33.21,81728.46,8.1,0.46727,0.00015,32.80892]
[1778078508990,33.21,81728.9,8.1,0.46733,0.00015,32.80952]
[1778078509056,33.21,81728.9,8.1,0.46733,0.00015,32.80952]
[1778078509491,33.21,81728.9,8.1,0.46733,0.00015,32.80952]
[1778078509773,33.21,81728.9,8.1,0.46733,0.00015,32.80952]
[1778078509849,33.21,81718.12,8.1,0.46577,0.00015,32.79436]
[1778078509916,33.21,81718.12,8.1,0.46577,0.00015,32.79436]
[1778078510416,33.21,81718.12,8.1,0.46577,0.00015,32.79436]
[1778078510667,33.21,81718.12,8.1,0.46577,0.00015,32.79436]
[1778078514000,33.21,81717.97,8.1,0.46574,0.00015,32.79411]
[1778078514479,33.21,81718.09,8.1,0.46576,0.00015,32.79428]
[1778078517500,33.21,81725.97,8.1,0.46689,0.00015,32.80537]
[1778078522039,33.2,81721.49,8.1,0.46623,0.00015,32.79901]
[1778078522774,33.2,81721.49,8.1,0.46623,0.00015,32.79901]
[1778078523168,33.2,81718.06,8.1,0.46573,0.00015,32.79411]
[1778078528577,33.19,81713.82,8.1,0.46511,0.00015,32.78793]
[1778078533612,33.18,81715.89,8.1,0.4654,0.00015,32.79086]
[1778078537499,33.18,81714.71,8.1,0.46522,0.00015,32.78912]
[1778078537641,33.18,81711.33,8.1,0.46473,0.00015,32.7842]
[1778078538534,33.18,81711.33,8.1,0.46473,0.00015,32.7842]
[1778078540156,33.18,81700.58,8.1,0.46317,0.00015,32.76821]
[1778078540158,33.18,81700.58,8.1,0.46317,0.00015,32.76821]
[1778078540711,33.18,81700.58,8.1,0.46317,0.00015,32.76821]
[1778078540718,33.18,81700.58,8.1,0.46317,0.00015,32.76821]
[1778078541630,33.18,81696.57,8.1,0.46259,0.00015,32.76212]
[1778078542385,33.18,81696.32,8.1,0.46255,0.00015,32.76173]
[1778078542512,33.18,81696.32,8.1,0.46255,0.00015,32.76173]
[1778078544066,33.17,81688.7,8.1,0.46144,0.00015,32.74995]
[1778078544081,33.17,81688.7,8.1,0.46144,0.00015,32.74995]
[1778078544592,33.17,81688.7,8.1,0.46144,0.00015,32.74995]
[1778078544618,33.17,81688.7,8.1,0.46144,0.00015,32.74995]
[1778078544648,33.17,81688.7,8.1,0.46144,0.00015,32.74995]
[1778078548687,33.17,81674.68,8.1,0.45941,0.00015,32.72766]
[1778078554760,33.18,81673.76,8.1,0.45927,0.00015,32.7231]
[1778078555678,33.18,81673.76,8.1,0.45927,0.00015,32.7231]
[1778078556331,33.18,81676.63,8.1,0.45969,0.00015,32.72775]
[1778078556736,33.18,81676.63,8.1,0.45969,0.00015,32.72775]
[1778078556841,33.18,81676.63,8.1,0.45969,0.00015,32.72775]
[1778078556931,33.18,81676.63,8.1,0.45969,0.00015,32.72775]
[1778078556942,33.18,81684.97,8.1,0.4609,0.00015,32.74104]
[1778078558440,33.18,81689.88,8.1,0.46161,0.00015,32.74872]
[1778078558714,33.18,81689.88,8.1,0.46161,0.00015,32.74872]
[1778078558877,33.18,81689.88,8.1,0.46161,0.00015,32.74872]
[1778078558919,33.18,81689.88,8.1,0.46161,0.00015,32.74872]
[1778078559000,33.18,81689.88,8.1,0.46161,0.00015,32.74872]
[1778078559140,33.18,81687.06,8.1,0.4612,0.00015,32.74432]
[1778078559167,33.18,81687.06,8.1,0.4612,0.00015,32.74432]
[1778078559485,33.18,81687.06,8.1,0.4612,0.00015,32.74432]
[1778078559616,33.18,81687.06,8.1,0.4612,0.00015,32.74432]
[1778078559714,33.18,81687.06,8.1,0.4612,0.00015,32.74432]
[1778078559833,33.18,81687.06,8.1,0.4612,0.00015,32.74432]
[1778078559934,33.18,81710.26,8.1,0.46457,0.00015,32.77949]
[1778078559982,33.18,81710.26,8.1,0.46457,0.00015,32.77949]
[1778078560980,33.18,81733.03,8.1,0.46787,0.00015,32.81176]
[1778078561243,33.18,81733.03,8.1,0.46787,0.00015,32.81176]
[1778078561319,33.18,81733.03,8.1,0.46787,0.00015,32.81176]
[1778078561809,33.18,81732.42,8.1,0.46778,0.00015,32.81093]
[1778078563058,33.18,81731.33,8.1,0.46763,0.00015,32.80943]
[1778078563263,33.18,81731.33,8.1,0.46763,0.00015,32.80943]
[1778078563758,33.18,81731.33,8.1,0.46763,0.00015,32.80943]
[1778078564351,33.18,81729.11,8.1,0.4673,0.00015,32.80636]
[1778078564830,33.18,81731.7,8.1,0.46768,0.00015,32.80993]
[1778078565837,33.18,81739.25,8.1,0.46878,0.00015,32.82019]
[1778078569908,33.18,81743.9,8.1,0.46945,0.00015,32.82638]
[1778078570096,33.18,81746.07,8.1,0.46977,0.00015,32.82924]
[1778078571048,33.18,81751.96,8.1,0.47063,0.00015,32.83689]
[1778078572879,33.18,81754.36,8.1,0.47097,0.00015,32.83996]
[1778078573037,33.18,81752.47,8.1,0.4707,0.00015,32.83755]
[1778078573071,33.18,81752.47,8.1,0.4707,0.00015,32.83755]
[1778078573104,33.18,81752.47,8.1,0.4707,0.00015,32.83755]
[1778078574075,33.18,81757.93,8.1,0.47149,0.00015,32.84449]
[1778078574197,33.18,81757.93,8.1,0.47149,0.00015,32.84449]
[1778078574496,33.18,81757.93,8.1,0.47149,0.00015,32.84449]
[1778078574499,33.18,81757.93,8.1,0.47149,0.00015,32.84449]
[1778078579610,33.18,81761.59,8.1,0.47203,0.00015,32.84907]
[1778078580695,33.18,81762.67,8.1,0.47218,0.00015,32.85041]
[1778078583161,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078583341,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078583407,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078583543,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078583598,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078583673,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078583847,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078584021,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078584072,33.18,81764.2,8.1,0.4724,0.00015,32.8523]
[1778078583970,33.18,81777.72,8.1,0.47437,0.00015,32.86856]
[1778078584763,33.18,81777.72,8.1,0.47437,0.00015,32.86856]
[1778078584766,33.18,81777.72,8.1,0.47437,0.00015,32.86856]
[1778078584995,33.18,81777.72,8.1,0.47437,0.00015,32.86856]
[1778078584976,33.18,81791.99,8.1,0.47644,0.00015,32.88486]
[1778078585763,33.18,81791.99,8.1,0.47644,0.00015,32.88486]
[1778078585884,33.18,81791.99,8.1,0.47644,0.00015,32.88486]
[1778078586149,33.18,81787.79,8.1,0.47583,0.00015,32.88015]
[1778078586556,33.18,81787.79,8.1,0.47583,0.00015,32.88015]
[1778078587078,33.18,81782.08,8.1,0.475,0.00015,32.87362]
[1778078589730,33.17,81780.51,8.1,0.47477,0.00015,32.87179]
[1778078590264,33.17,81780.51,8.1,0.47477,0.00015,32.87179]
[1778078591779,33.17,81783.04,8.1,0.47514,0.00015,32.87471]
[1778078593989,33.17,81788.83,8.1,0.47598,0.00015,32.8813]
[1778078594052,33.17,81789.09,8.1,0.47602,0.00015,32.88159]
[1778078594107,33.17,81789.09,8.1,0.47602,0.00015,32.88159]
[1778078594168,33.17,81789.09,8.1,0.47602,0.00015,32.88159]
[1778078594246,33.17,81789.09,8.1,0.47602,0.00015,32.88159]
[1778078595219,33.17,81793.37,8.1,0.47664,0.00015,32.88635]
[1778078595240,33.17,81793.37,8.1,0.47664,0.00015,32.88635]
[1778078595256,33.17,81793.37,8.1,0.47664,0.00015,32.88635]
[1778078595413,33.17,81793.37,8.1,0.47664,0.00015,32.88635]
[1778078595542,33.17,81793.37,8.1,0.47664,0.00015,32.88635]
[1778078595963,33.17,81793.37,8.1,0.47664,0.00015,32.88635]
[1778078596457,33.17,81800.34,8.1,0.47765,0.00015,32.89394]
[1778078596539,33.17,81800.34,8.1,0.47765,0.00015,32.89394]
[1778078596612,33.17,81800.34,8.1,0.47765,0.00015,32.89394]
[1778078596681,33.17,81782.38,8.1,0.47504,0.00015,32.87393]
[1778078597282,33.17,81782.38,8.1,0.47504,0.00015,32.87393]
[1778078597341,33.17,81776.17,8.1,0.47413,0.00015,32.86667]
[1778078600082,33.17,81770.42,8.6,0.4733,0.00015,32.85981]
[1778078600826,33.17,81770.42,8.6,0.4733,0.00015,32.85981]
[1778078601105,33.17,81771.65,8.6,0.47347,0.00015,32.86129]
[1778078601833,33.17,81771.65,8.6,0.47347,0.00015,32.86129]
[1778078602455,33.17,81775.37,8.6,0.47401,0.00015,32.86572]
[1778078602918,33.17,81775.37,8.6,0.47401,0.00015,32.86572]
[1778078603415,33.17,81776.38,8.6,0.47416,0.00015,32.86691]
[1778078606344,33.17,81772.62,8.6,0.47361,0.00015,32.86244]
[1778078606354,33.17,81772.62,8.6,0.47361,0.00015,32.86244]
[1778078606557,33.17,81772.62,8.6,0.47361,0.00015,32.86244]
[1778078606571,33.17,81772.62,8.6,0.47361,0.00015,32.86244]
[1778078606859,33.17,81772.62,8.6,0.47361,0.00015,32.86244]
[1778078607589,33.16,81772.08,8.6,0.47353,0.00015,32.86179]
[1778078607645,33.16,81781.2,8.6,0.47486,0.00015,32.87254]
[1778078608104,33.16,81781.2,8.6,0.47486,0.00015,32.87254]
[1778078608211,33.16,81781.2,8.6,0.47486,0.00015,32.87254]
[1778078608222,33.16,81781.2,8.6,0.47486,0.00015,32.87254]
[1778078608918,33.16,81781.2,8.6,0.47486,0.00015,32.87254]
[1778078608999,33.16,81781.2,8.6,0.47486,0.00015,32.87254]
[1778078608942,33.16,81792.83,8.6,0.47655,0.00015,32.88572]
[1778078609274,33.16,81792.83,8.6,0.47655,0.00015,32.88572]
[1778078609375,33.16,81809.03,8.6,0.47891,0.00015,32.9031]
[1778078610070,33.16,81809.03,8.6,0.47891,0.00015,32.9031]
[1778078610122,33.16,81809.03,8.6,0.47891,0.00015,32.9031]
[1778078610291,33.16,81809.03,8.6,0.47891,0.00015,32.9031]
[1778078610358,33.16,81809.03,8.6,0.47891,0.00015,32.9031]
[1778078610393,33.16,81809.03,8.6,0.47891,0.00015,32.9031]
[1778078610395,33.16,81809.03,8.6,0.47891,0.00015,32.9031]
[1778078610442,33.16,81809.03,8.6,0.47891,0.00015,32.9031]
[1778078610469,33.16,81821.93,8.6,0.48078,0.00015,32.91612]
[1778078611226,33.16,81821.93,8.6,0.48078,0.00015,32.91612]
[1778078611302,33.16,81821.93,8.6,0.48078,0.00015,32.91612]
[1778078611351,33.16,81821.93,8.6,0.48078,0.00015,32.91612]
[1778078613371,33.16,81828.03,8.6,0.48167,0.00015,32.91894]
[1778078613640,33.17,81824.64,8.6,0.48117,0.00015,32.91568]
[1778078616731,33.17,81819.58,8.6,0.48044,0.00015,32.91072]
[1778078616764,33.17,81821.18,8.6,0.48067,0.00015,32.91231]
[1778078617108,33.17,81821.18,8.6,0.48067,0.00015,32.91231]
[1778078619966,33.17,81825.81,8.6,0.48135,0.00015,32.91682]
[1778078621315,33.17,81827.79,8.6,0.48164,0.00015,32.91873]
[1778078621370,33.17,81827.79,8.6,0.48164,0.00015,32.91873]
[1778078621896,33.17,81827.79,8.6,0.48164,0.00015,32.91873]
[1778078622303,33.17,81830.45,8.6,0.48202,0.00015,32.92126]
[1778078623266,33.17,81836.17,8.6,0.48286,0.00015,32.92658]
[1778078624195,33.17,81834.93,8.6,0.48268,0.00015,32.92544]
[1778078624211,33.17,81834.93,8.6,0.48268,0.00015,32.92544]
[1778078624371,33.17,81834.93,8.6,0.48268,0.00015,32.92544]
[1778078624610,33.17,81832.04,8.6,0.48226,0.00015,32.92275]
[1778078625712,33.17,81832.04,8.6,0.48226,0.00015,32.92275]
[1778078625964,33.17,81832.04,8.6,0.48226,0.00015,32.92275]
[1778078625966,33.17,81826.07,8.6,0.48139,0.00015,32.91708]
[1778078626796,33.17,81826.07,8.6,0.48139,0.00015,32.91708]
[1778078627779,33.17,81830.93,8.6,0.48209,0.00015,32.92171]
[1778078630312,33.17,81828.79,8.6,0.48178,0.00015,32.91969]
[1778078631344,33.17,81831.94,8.6,0.48224,0.00015,32.92267]
[1778078631347,33.17,81831.94,8.6,0.48224,0.00015,32.92267]
[1778078635395,33.17,81836.36,8.6,0.48289,0.00015,32.92677]
[1778078638169,33.17,81839.52,8.6,0.48335,0.00015,32.92966]
[1778078638749,33.17,81839.52,8.6,0.48335,0.00015,32.92966]
[1778078639868,33.17,81838.14,8.6,0.48315,0.00015,32.9284]
[1778078641388,33.18,81833.88,8.6,0.48253,0.00015,32.92449]
[1778078642559,33.18,81835.25,8.6,0.48273,0.00015,32.92576]
[1778078642592,33.18,81835.25,8.6,0.48273,0.00015,32.92576]
[1778078642957,33.18,81835.25,8.6,0.48273,0.00015,32.92576]
[1778078643032,33.18,81835.25,8.6,0.48273,0.00015,32.92576]
[1778078644180,33.18,81836.97,8.6,0.48298,0.00015,32.92734]
[1778078644209,33.18,81836.97,8.6,0.48298,0.00015,32.92734]
[1778078644256,33.18,81836.97,8.6,0.48298,0.00015,32.92734]
[1778078645327,33.18,81830.15,8.6,0.48199,0.00015,32.921]
[1778078651999,33.18,81825.18,8.6,0.48127,0.00015,32.91627]
[1778078652014,33.18,81825.18,8.6,0.48127,0.00015,32.91627]
[1778078652196,33.18,81826.96,8.6,0.48153,0.00015,32.91798]
[1778078652213,33.18,81826.96,8.6,0.48153,0.00015,32.91798]
[1778078655813,33.18,81825.34,8.6,0.48129,0.00015,32.91643]
[1778078660105,33.19,81823.72,8.6,0.48106,0.00015,32.91487]
[1778078662965,33.19,81825.82,8.6,0.48137,0.00015,32.91691]
[1778078663048,33.19,81826.88,8.6,0.48152,0.00015,32.91793]
[1778078665423,33.19,81824.59,8.6,0.48119,0.00015,32.91573]
[1778078665584,33.19,81828.61,8.6,0.48178,0.00015,32.91959]
[1778078666696,33.19,81828.61,8.6,0.48178,0.00015,32.91959]
[1778078666783,33.19,81827.86,8.6,0.48167,0.00015,32.91888]
[1778078670195,33.19,81826.63,8.6,0.48149,0.00015,32.9177]
[1778078670619,33.19,81829.03,8.6,0.48184,0.00015,32.92]
[1778078673487,33.19,81834.55,8.6,0.48264,0.00015,32.92209]
[1778078673517,33.19,81834.55,8.6,0.48264,0.00015,32.92209]
[1778078674398,33.19,81837.87,8.6,0.48312,0.00015,32.92514]
[1778078674429,33.19,81837.87,8.6,0.48312,0.00015,32.92514]
[1778078674457,33.19,81837.87,8.6,0.48312,0.00015,32.92514]
[1778078674830,33.19,81837.87,8.6,0.48312,0.00015,32.92514]
[1778078674857,33.19,81837.87,8.6,0.48312,0.00015,32.92514]
[1778078674918,33.19,81837.87,8.6,0.48312,0.00015,32.92514]
[1778078675065,33.19,81837.87,8.6,0.48312,0.00015,32.92514]
[1778078674953,33.19,81854.45,8.6,0.48553,0.00015,32.93963]
[1778078675421,33.19,81854.45,8.6,0.48553,0.00015,32.93963]
[1778078677321,33.19,81862.05,8.6,0.48664,0.00015,32.94587]
[1778078682351,33.19,81863.77,8.6,0.48689,0.00015,32.94725]
[1778078685670,33.19,81863.15,8.6,0.4868,0.00015,32.94675]
[1778078685772,33.19,81863.15,8.6,0.4868,0.00015,32.94675]
[1778078685794,33.19,81863.15,8.6,0.4868,0.00015,32.94675]
[1778078686739,33.19,81852.72,8.6,0.48528,0.00015,32.93817]
[1778078689827,33.19,81849.34,8.6,0.48479,0.00015,32.93528]
[1778078691526,33.19,81849.99,8.6,0.48488,0.00015,32.93584]
[1778078692291,33.19,81852.22,8.6,0.48521,0.00015,32.93774]
[1778078694695,33.19,81861.21,8.6,0.48651,0.00015,32.94519]
[1778078694843,33.19,81861.21,8.6,0.48651,0.00015,32.94519]
[1778078695122,33.19,81861.21,8.6,0.48651,0.00015,32.94519]
[1778078695141,33.19,81861.21,8.6,0.48651,0.00015,32.94519]
[1778078695242,33.19,81863.0,8.6,0.48677,0.00015,32.94663]
[1778078696489,33.19,81869.59,8.6,0.48773,0.00015,32.95181]
[1778078698974,33.19,81873.67,8.6,0.48832,0.00015,32.95492]
[1778078700211,33.19,81876.82,8.6,0.48878,0.00015,32.95728]
[1778078700483,33.19,81876.82,8.6,0.48878,0.00015,32.95728]
[1778078700859,33.19,81876.82,8.6,0.48878,0.00015,32.95728]
[1778078700868,33.19,81876.82,8.6,0.48878,0.00015,32.95728]
[1778078700877,33.19,81876.82,8.6,0.48878,0.00015,32.95728]
[1778078701162,33.19,81879.66,8.6,0.48919,0.00015,32.95936]
[1778078702025,33.19,81884.7,8.6,0.48993,0.00015,32.96297]
[1778078703019,33.19,81884.7,8.6,0.48993,0.00015,32.96297]
[1778078703105,33.19,81884.7,8.6,0.48993,0.00015,32.96297]
[1778078703262,33.19,81887.98,8.6,0.4904,0.00015,32.96526]
[1778078703861,33.19,81898.18,8.6,0.49188,0.00015,32.97209]
[1778078704868,33.19,81905.31,8.6,0.49292,0.00015,32.9766]
[1778078705666,33.19,81905.31,8.6,0.49292,0.00015,32.9766]
[1778078705675,33.19,81905.31,8.6,0.49292,0.00015,32.9766]
[1778078705920,33.19,81905.31,8.6,0.49292,0.00015,32.9766]
[1778078705968,33.19,81905.31,8.6,0.49292,0.00015,32.9766]
[1778078706035,33.19,81907.08,8.6,0.49318,0.00015,32.97768]
[1778078706883,33.19,81916.14,8.6,0.4945,0.00015,32.98301]
[1778078708897,33.19,81923.15,8.6,0.49552,0.00015,32.98689]
[1778078709395,33.19,81923.15,8.6,0.49552,0.00015,32.98689]
[1778078709431,33.19,81923.15,8.6,0.49552,0.00015,32.98689]
[1778078709438,33.19,81923.15,8.6,0.49552,0.00015,32.98689]
[1778078710119,33.19,81923.15,8.6,0.49552,0.00015,32.98689]
[1778078710465,33.19,81926.0,8.6,0.49593,0.00015,32.9884]
[1778078712506,33.19,81930.17,8.6,0.49654,0.00015,32.99055]
[1778078713871,33.19,81929.88,8.6,0.49649,0.00015,32.99041]
[1778078714023,33.19,81929.88,8.6,0.49649,0.00015,32.99041]
[1778078714076,33.19,81929.88,8.6,0.49649,0.00015,32.99041]
[1778078714414,33.19,81930.31,8.6,0.49656,0.00015,32.99063]
[1778078716463,33.19,81932.29,8.6,0.49684,0.00015,32.99162]
[1778078717125,33.19,81932.29,8.6,0.49684,0.00015,32.99162]
[1778078718671,33.19,81929.04,8.6,0.49637,0.00015,32.98998]
[1778078721050,33.19,81933.04,8.6,0.49695,0.00015,32.99199]
[1778078721085,33.19,81933.04,8.6,0.49695,0.00015,32.99199]
[1778078721092,33.19,81933.04,8.6,0.49695,0.00015,32.99199]
[1778078721515,33.19,81933.57,8.6,0.49703,0.00015,32.99225]
[1778078723363,33.19,81943.91,8.6,0.49853,0.00015,32.99711]
[1778078723376,33.19,81943.91,8.6,0.49853,0.00015,32.99711]
[1778078723748,33.19,81943.91,8.6,0.49853,0.00015,32.99711]
[1778078723764,33.19,81943.91,8.6,0.49853,0.00015,32.99711]
[1778078723798,33.19,81943.91,8.6,0.49853,0.00015,32.99711]
[1778078723821,33.19,81943.91,8.6,0.49853,0.00015,32.99711]
[1778078723851,33.19,81943.91,8.6,0.49853,0.00015,32.99711]
[1778078723911,33.19,81943.91,8.6,0.49853,0.00015,32.99711]
[1778078724783,33.19,81939.69,8.6,0.49792,0.00015,32.99518]
[1778078724832,33.19,81939.69,8.6,0.49792,0.00015,32.99518]
[1778078725140,33.19,81926.28,8.6,0.49597,0.00015,32.98855]
[1778078725549,33.19,81926.28,8.6,0.49597,0.00015,32.98855]
[1778078726561,33.19,81926.8,8.6,0.49605,0.00015,32.98882]
[1778078727139,33.19,81935.95,8.6,0.49738,0.00015,32.99341]
[1778078728932,33.19,81938.92,8.6,0.49781,0.00015,32.99482]
[1778078729173,33.19,81938.92,8.6,0.49781,0.00015,32.99482]
[1778078729729,33.19,81942.36,8.6,0.49831,0.00015,32.99641]
[1778078730655,33.19,81946.91,8.6,0.49897,0.00015,32.99843]
[1778078732082,33.19,81948.0,8.6,0.49913,0.00015,32.99582]
[1778078733141,33.18,81945.99,8.6,0.49883,0.00015,32.99495]
[1778078734092,33.18,81944.95,8.6,0.49868,0.00015,32.99449]
[1778078734747,33.18,81943.63,8.6,0.49849,0.00015,32.9939]
[1778078734791,33.18,81943.63,8.6,0.49849,0.00015,32.9939]
[1778078737493,33.18,81942.76,8.6,0.49836,0.00015,32.99351]
[1778078739041,33.18,81942.15,8.6,0.49827,0.00015,32.99323]
[1778078739252,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739304,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739308,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739342,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739506,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739564,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739596,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739702,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739827,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078739965,33.18,81940.31,8.6,0.49801,0.00015,32.99239]
[1778078740119,33.18,81954.3,8.6,0.50004,0.00015,32.99843]
[1778078740397,33.18,81954.3,8.6,0.50004,0.00015,32.99843]
[1778078740507,33.18,81954.3,8.6,0.50004,0.00015,32.99843]
[1778078740583,33.18,81954.3,8.6,0.50004,0.00015,32.99843]
[1778078741126,33.18,81967.63,8.6,0.50198,0.00015,33.0034]
[1778078741226,33.18,81967.63,8.6,0.50198,0.00015,33.0034]
[1778078741287,33.18,81967.63,8.6,0.50198,0.00015,33.0034]
[1778078742651,33.18,81968.5,8.6,0.5021,0.00015,33.00369]
[1778078742656,33.18,81968.5,8.6,0.5021,0.00015,33.00369]
[1778078743140,33.18,81967.12,8.6,0.5019,0.00015,33.00322]
[1778078743305,33.18,81967.12,8.6,0.5019,0.00015,33.00322]
[1778078743489,33.18,81967.12,8.6,0.5019,0.00015,33.00322]
[1778078743644,33.18,81967.12,8.6,0.5019,0.00015,33.00322]
[1778078743859,33.18,81967.12,8.6,0.5019,0.00015,33.00322]
[1778078744147,33.18,81962.82,8.6,0.50128,0.00015,33.00169]
[1778078746470,33.18,81959.76,8.6,0.50083,0.00015,33.00056]
[1778078746636,33.18,81959.76,8.6,0.50083,0.00015,33.00056]
[1778078749210,33.18,81970.75,8.6,0.50243,0.00015,33.00444]
[1778078750150,33.18,81970.75,8.6,0.50243,0.00015,33.00444]
[1778078750362,33.18,81970.75,8.6,0.50243,0.00015,33.00444]
[1778078750859,33.18,81970.75,8.6,0.50243,0.00015,33.00444]
[1778078751203,33.18,81956.38,8.6,0.50034,0.00015,32.99926]
[1778078752250,33.18,81951.83,8.6,0.49968,0.00015,32.99743]
[1778078752310,33.18,81951.83,8.6,0.49968,0.00015,32.99743]
[1778078752837,33.18,81951.83,8.6,0.49968,0.00015,32.99743]
[1778078754511,33.18,81948.94,8.6,0.49926,0.00015,32.99622]
[1778078754545,33.18,81948.94,8.6,0.49926,0.00015,32.99622]
[1778078756239,33.18,81937.02,8.6,0.49752,0.00015,32.99084]
[1778078757531,33.18,81937.02,8.6,0.49752,0.00015,32.99084]
[1778078758085,33.18,81937.02,8.6,0.49752,0.00015,32.99084]
[1778078758124,33.18,81937.02,8.6,0.49752,0.00015,32.99084]
[1778078759739,33.17,81934.98,8.6,0.49723,0.00015,32.98986]
[1778078760868,33.17,81935.15,8.6,0.49725,0.00015,32.98994]
[1778078761328,33.17,81938.57,8.6,0.49775,0.00015,32.99157]
[1778078762209,33.17,81938.57,8.6,0.49775,0.00015,32.99157]
[1778078761340,33.17,81947.39,8.6,0.49903,0.00015,32.99555]
[1778078762295,33.17,81947.39,8.6,0.49903,0.00015,32.99555]
[1778078763757,33.17,81950.19,8.6,0.49944,0.00015,32.99675]
[1778078763842,33.17,81950.19,8.6,0.49944,0.00015,32.99675]
[1778078763864,33.17,81950.19,8.6,0.49944,0.00015,32.99675]
[1778078764032,33.17,81950.19,8.6,0.49944,0.00015,32.99675]
[1778078764382,33.17,81944.11,8.6,0.49855,0.00015,32.99411]
[1778078764575,33.17,81944.11,8.6,0.49855,0.00015,32.99411]
[1778078764701,33.17,81944.11,8.6,0.49855,0.00015,32.99411]
[1778078764715,33.17,81944.11,8.6,0.49855,0.00015,32.99411]
[1778078764962,33.17,81944.11,8.6,0.49855,0.00015,32.99411]
[1778078765694,33.17,81944.38,8.6,0.49859,0.00015,32.99423]
[1778078765701,33.17,81944.38,8.6,0.49859,0.00015,32.99423]
[1778078765768,33.17,81944.38,8.6,0.49859,0.00015,32.99423]
[1778078765786,33.17,81934.7,8.6,0.49718,0.00015,32.98972]
[1778078766586,33.17,81934.7,8.6,0.49718,0.00015,32.98972]
[1778078767207,33.17,81919.29,8.6,0.49494,0.00015,32.98169]
[1778078767949,33.17,81919.29,8.6,0.49494,0.00015,32.98169]
[1778078767955,33.17,81919.29,8.6,0.49494,0.00015,32.98169]
[1778078768009,33.17,81919.29,8.6,0.49494,0.00015,32.98169]
[1778078769136,33.17,81912.76,8.6,0.49399,0.00015,32.97797]
[1778078769989,33.17,81910.2,8.6,0.49362,0.00015,32.97646]
[1778078772956,33.18,81900.21,8.6,0.49217,0.00015,32.9703]
[1778078774238,33.18,81903.48,8.6,0.49265,0.00015,32.97237]
[1778078776414,33.18,81897.68,8.6,0.49181,0.00015,32.96868]
[1778078778997,33.18,81901.49,8.6,0.49236,0.00015,32.97112]
[1778078779196,33.18,81901.49,8.6,0.49236,0.00015,32.97112]
[1778078779222,33.18,81901.49,8.6,0.49236,0.00015,32.97112]
[1778078779244,33.18,81901.49,8.6,0.49236,0.00015,32.97112]
[1778078779272,33.18,81902.27,8.6,0.49247,0.00015,32.97162]
[1778078779334,33.18,81902.27,8.6,0.49247,0.00015,32.97162]
[1778078780458,33.18,81905.95,8.6,0.49301,0.00015,32.9739]
[1778078780528,33.18,81905.95,8.6,0.49301,0.00015,32.9739]
[1778078781066,33.18,81905.95,8.6,0.49301,0.00015,32.9739]
[1778078784346,33.18,81902.94,8.6,0.49257,0.00015,32.97204]
[1778078784397,33.18,81902.94,8.6,0.49257,0.00015,32.97204]
[1778078784434,33.18,81902.94,8.6,0.49257,0.00015,32.97204]
[1778078784510,33.18,81902.94,8.6,0.49257,0.00015,32.97204]
[1778078785971,33.19,81902.04,8.6,0.49244,0.00015,32.97148]
[1778078786039,33.19,81902.04,8.6,0.49244,0.00015,32.97148]
[1778078786156,33.19,81902.04,8.6,0.49244,0.00015,32.97148]
[1778078788038,33.19,81912.17,8.6,0.49392,0.00015,32.97764]
[1778078788343,33.19,81912.17,8.6,0.49392,0.00015,32.97764]
[1778078788889,33.19,81912.17,8.6,0.49392,0.00015,32.97764]
[1778078789484,33.19,81923.95,8.6,0.49563,0.00015,32.98423]
[1778078791199,33.19,81923.95,8.6,0.49563,0.00015,32.98423]
[1778078791311,33.19,81920.09,8.6,0.49507,0.00015,32.97906]
[1778078791345,33.19,81920.09,8.6,0.49507,0.00015,32.97906]
[1778078791380,33.19,81920.09,8.6,0.49507,0.00015,32.97906]
[1778078792141,33.19,81920.09,8.6,0.49507,0.00015,32.97906]
[1778078792397,33.19,81917.8,8.6,0.49474,0.00015,32.97778]
[1778078792457,33.19,81917.8,8.6,0.49474,0.00015,32.97778]
[1778078792526,33.19,81917.8,8.6,0.49474,0.00015,32.97778]
[1778078793587,33.19,81915.52,8.6,0.4944,0.00015,32.97649]
[1778078793614,33.19,81915.52,8.6,0.4944,0.00015,32.97649]
[1778078793722,33.19,81915.52,8.6,0.4944,0.00015,32.97649]
[1778078796204,33.19,81917.68,8.6,0.49472,0.00015,32.97772]
[1778078796251,33.19,81917.68,8.6,0.49472,0.00015,32.97772]
[1778078796888,33.19,81920.31,8.6,0.4951,0.00015,32.97918]
[1778078798548,33.19,81912.67,8.6,0.49399,0.00015,32.97485]
[1778078800594,33.19,81909.86,8.6,0.49358,0.00015,32.97319]
[1778078801099,33.19,81909.86,8.6,0.49358,0.00015,32.97319]
[1778078804996,33.2,81909.48,8.6,0.49353,0.00015,32.97297]
[1778078807438,33.2,81905.15,8.6,0.4929,0.00015,32.97034]
[1778078807826,33.2,81905.15,8.6,0.4929,0.00015,32.97034]
[1778078808237,33.2,81905.15,8.6,0.4929,0.00015,32.97034]
[1778078808328,33.2,81901.91,8.6,0.49243,0.00015,32.96833]
[1778078808442,33.2,81901.91,8.6,0.49243,0.00015,32.96833]
[1778078808745,33.2,81901.91,8.6,0.49243,0.00015,32.96833]
[1778078808751,33.2,81901.91,8.6,0.49243,0.00015,32.96833]
[1778078808759,33.2,81901.91,8.6,0.49243,0.00015,32.96833]
[1778078808826,33.2,81898.91,8.6,0.492,0.00015,32.96642]
[1778078809625,33.2,81891.6,8.6,0.49093,0.00015,32.9616]
[1778078810632,33.2,81884.41,8.6,0.48989,0.00015,32.95663]
[1778078813163,33.2,81883.06,8.6,0.48969,0.00015,32.95567]
[1778078814365,33.2,81874.37,8.6,0.48843,0.00015,32.94931]
[1778078815252,33.2,81874.37,8.6,0.48843,0.00015,32.94931]
[1778078817331,33.21,81873.29,8.6,0.48828,0.00015,32.9485]
[1778078817458,33.21,81873.29,8.6,0.48828,0.00015,32.9485]
[1778078819855,33.21,81870.74,8.6,0.48791,0.00015,32.94656]
[1778078820777,33.21,81870.23,8.6,0.48783,0.00015,32.94617]
[1778078820783,33.21,81870.23,8.6,0.48783,0.00015,32.94617]
[1778078820859,33.21,81870.23,8.6,0.48783,0.00015,32.94617]
[1778078820947,33.21,81867.97,8.6,0.4875,0.00015,32.94442]
[1778078822718,33.21,81860.44,8.6,0.48641,0.00015,32.93844]
[1778078825485,33.21,81857.14,8.6,0.48593,0.00015,32.93574]
[1778078826069,33.21,81857.14,8.6,0.48593,0.00015,32.93574]
[1778078827076,33.21,81851.07,8.6,0.48505,0.00015,32.93065]
[1778078829348,33.21,81848.41,8.6,0.48467,0.00015,32.92838]
[1778078831851,33.21,81847.86,8.6,0.48459,0.00015,32.9279]
[1778078832103,33.21,81847.86,8.6,0.48459,0.00015,32.9279]
[1778078832151,33.21,81847.86,8.6,0.48459,0.00015,32.9279]
[1778078834802,33.22,81839.2,8.6,0.48333,0.00015,32.92025]
[1778078836776,33.22,81838.88,8.6,0.48329,0.00015,32.91996]
[1778078838098,33.22,81838.27,8.6,0.4832,0.00015,32.91941]
[1778078838284,33.22,81838.27,8.6,0.4832,0.00015,32.91941]
[1778078838307,33.22,81838.27,8.6,0.4832,0.00015,32.91941]
[1778078840665,33.22,81843.82,8.6,0.484,0.00015,32.92438]
[1778078840692,33.22,81843.82,8.6,0.484,0.00015,32.92438]
[1778078841243,33.22,81843.82,8.6,0.484,0.00015,32.92438]
[1778078841858,33.22,81839.43,8.6,0.48337,0.00015,32.92046]
[1778078841862,33.22,81839.43,8.6,0.48337,0.00015,32.92046]
[1778078841874,33.22,81839.43,8.6,0.48337,0.00015,32.92046]
[1778078844369,33.22,81826.12,8.6,0.48144,0.00015,32.90807]
[1778078847250,33.22,81828.05,8.6,0.48172,0.00015,32.90992]
[1778078850631,33.23,81832.93,8.6,0.48243,0.00015,32.91453]
[1778078851473,33.23,81830.21,8.6,0.48203,0.00015,32.91198]
[1778078851477,33.23,81830.21,8.6,0.48203,0.00015,32.91198]
[1778078851825,33.23,81830.21,8.6,0.48203,0.00015,32.91198]
[1778078852113,33.23,81830.21,8.6,0.48203,0.00015,32.91198]
[1778078852306,33.23,81830.21,8.6,0.48203,0.00015,32.91198]
[1778078852129,33.23,81822.76,8.6,0.48095,0.00015,32.90175]
[1778078852479,33.23,81822.76,8.6,0.48095,0.00015,32.90175]
[1778078852998,33.23,81822.76,8.6,0.48095,0.00015,32.90175]
[1778078853026,33.23,81815.13,8.6,0.47984,0.00015,32.89419]
[1778078853492,33.23,81815.13,8.6,0.47984,0.00015,32.89419]
[1778078854815,33.23,81810.05,8.6,0.4791,0.00015,32.88901]
[1778078854815,33.23,81810.05,8.6,0.4791,0.00015,32.88901]
[1778078854821,33.23,81810.05,8.6,0.4791,0.00015,32.88901]
[1778078854857,33.23,81810.05,8.6,0.4791,0.00015,32.88901]
[1778078855183,33.23,81810.05,8.6,0.4791,0.00015,32.88901]
[1778078855226,33.23,81805.46,8.6,0.47844,0.00015,32.88423]
[1778078855950,33.23,81805.46,8.6,0.47844,0.00015,32.88423]
[1778078856972,33.23,81798.96,8.6,0.47749,0.00015,32.87731]
[1778078857066,33.23,81793.93,8.6,0.47676,0.00015,32.87183]
[1778078857776,33.23,81793.93,8.6,0.47676,0.00015,32.87183]
[1778078857878,33.23,81793.93,8.6,0.47676,0.00015,32.87183]
[1778078859350,33.23,81799.49,8.6,0.47757,0.00015,32.87789]
[1778078859361,33.23,81799.49,8.6,0.47757,0.00015,32.87789]
[1778078860070,33.23,81804.69,8.6,0.47833,0.00015,32.88344]
[1778078861125,33.23,81804.69,8.6,0.47833,0.00015,32.88344]
[1778078861373,33.23,81807.59,8.6,0.47875,0.00015,32.88648]
[1778078864359,33.24,81806.92,8.6,0.47866,0.00015,32.8858]
[1778078865334,33.24,81806.92,8.6,0.47866,0.00015,32.8858]
[1778078866023,33.24,81799.71,8.6,0.47761,0.00015,32.87818]
[1778078868036,33.24,81796.48,8.6,0.47715,0.00015,32.87469]
[1778078868174,33.24,81796.48,8.6,0.47715,0.00015,32.87469]
[1778078874084,33.24,81792.21,8.6,0.47653,0.00015,32.87001]
[1778078878205,33.24,81792.2,8.6,0.47653,0.00015,32.87001]
[1778078878277,33.24,81792.2,8.6,0.47653,0.00015,32.87001]
[1778078878865,33.24,81788.59,8.6,0.476,0.00015,32.86598]
[1778078879119,33.24,81788.59,8.6,0.476,0.00015,32.86598]
[1778078879129,33.24,81785.53,8.6,0.47556,0.00015,32.86253]
[1778078880237,33.24,81785.53,8.6,0.47556,0.00015,32.86253]
[1778078880344,33.24,81785.53,8.6,0.47556,0.00015,32.86253]
[1778078880400,33.24,81782.22,8.6,0.47508,0.00015,32.85875]
[1778078882122,33.24,81775.22,8.6,0.47407,0.00015,32.8506]
[1778078885267,33.25,81769.6,8.6,0.47325,0.00015,32.84391]
[1778078886474,33.25,81769.4,8.6,0.47323,0.00015,32.84367]
[1778078886639,33.25,81769.4,8.6,0.47323,0.00015,32.84367]
[1778078888859,33.25,81769.14,8.6,0.47319,0.00015,32.84337]
[1778078889138,33.25,81769.14,8.6,0.47319,0.00015,32.84337]
[1778078890063,33.25,81768.46,8.6,0.47309,0.00015,32.84255]
[1778078890165,33.25,81768.46,8.6,0.47309,0.00015,32.84255]
[1778078890214,33.25,81768.46,8.6,0.47309,0.00015,32.84255]
[1778078892305,33.25,81760.44,8.6,0.47193,0.00015,32.83272]
[1778078893064,33.25,81757.09,8.6,0.47144,0.00015,32.82853]
[1778078894139,33.25,81756.26,8.6,0.47132,0.00015,32.82748]
[1778078894186,33.25,81756.26,8.6,0.47132,0.00015,32.82748]
[1778078896360,33.25,81753.52,8.6,0.47093,0.00015,32.82401]
[1778078902909,33.25,81762.21,8.6,0.47219,0.00015,32.83494]
[1778078903055,33.25,81762.21,8.6,0.47219,0.00015,32.83494]
[1778078903492,33.25,81762.47,8.6,0.47223,0.00015,32.83526]
[1778078903984,33.25,81762.47,8.6,0.47223,0.00015,32.83526]
[1778078903986,33.25,81762.47,8.6,0.47223,0.00015,32.83526]
[1778078905859,33.26,81766.18,8.6,0.47277,0.00015,32.83982]
[1778078911339,33.26,81767.76,8.6,0.473,0.00015,32.83866]
[1778078911824,33.26,81767.76,8.6,0.473,0.00015,32.83866]
[1778078917381,33.26,81765.18,8.6,0.47262,0.00015,32.83553]
[1778078917587,33.26,81765.18,8.6,0.47262,0.00015,32.83553]
[1778078917679,33.26,81765.18,8.6,0.47262,0.00015,32.83553]
[1778078918838,33.26,81768.61,8.6,0.47312,0.00015,32.83971]
[1778078918974,33.26,81768.61,8.6,0.47312,0.00015,32.83971]
[1778078918985,33.26,81768.61,8.6,0.47312,0.00015,32.83971]
[1778078919395,33.26,81775.98,8.6,0.47419,0.00015,32.8485]
[1778078922050,33.26,81780.28,8.6,0.47482,0.00015,32.85352]
[1778078922053,33.26,81780.28,8.6,0.47482,0.00015,32.85352]
[1778078922080,33.26,81780.28,8.6,0.47482,0.00015,32.85352]
[1778078922278,33.26,81780.69,8.6,0.47488,0.00015,32.854]
[1778078922461,33.26,81780.69,8.6,0.47488,0.00015,32.854]
[1778078922507,33.26,81780.69,8.6,0.47488,0.00015,32.854]
[1778078923283,33.26,81780.69,8.6,0.47488,0.00015,32.854]
[1778078923860,33.26,81775.54,8.6,0.47413,0.00015,32.84799]
[1778078925389,33.26,81768.65,8.6,0.47313,0.00015,32.83976]
[1778078927436,33.26,81766.46,8.6,0.47281,0.00015,32.83711]
[1778078930171,33.26,81763.19,8.6,0.47234,0.00015,32.83311]
[1778078931689,33.26,81764.64,8.6,0.47255,0.00015,32.83489]
[1778078931837,33.26,81764.64,8.6,0.47255,0.00015,32.83489]
[1778078931860,33.26,81764.64,8.6,0.47255,0.00015,32.83489]
[1778078932296,33.26,81764.64,8.6,0.47255,0.00015,32.83489]
[1778078932552,33.26,81764.69,8.6,0.47256,0.00015,32.83496]
[1778078932622,33.26,81754.92,8.6,0.47114,0.00015,32.82278]
[1778078933502,33.27,81744.92,8.6,0.4697,0.00014,32.80992]
[1778078935338,33.27,81744.92,8.6,0.4697,0.00014,32.80992]
[1778078935481,33.27,81742.33,8.6,0.46933,0.00014,32.80657]
[1778078936009,33.27,81742.33,8.6,0.46933,0.00014,32.80657]
[1778078936851,33.28,81737.5,8.6,0.46864,0.00014,32.80021]
[1778078937815,33.28,81734.44,8.6,0.4682,0.00014,32.79609]
[1778078938732,33.28,81730.9,8.6,0.46769,0.00014,32.79128]
[1778078938764,33.28,81730.9,8.6,0.46769,0.00014,32.79128]
[1778078938807,33.28,81730.9,8.6,0.46769,0.00014,32.79128]
[1778078938827,33.28,81730.9,8.6,0.46769,0.00014,32.79128]
[1778078938852,33.28,81728.24,8.6,0.4673,0.00014,32.78763]
[1778078940354,33.29,81720.49,8.6,0.46618,0.00014,32.7768]
[1778078940738,33.29,81720.49,8.6,0.46618,0.00014,32.7768]
[1778078941971,33.29,81713.9,8.6,0.46523,0.00014,32.76739]
[1778078941989,33.29,81713.9,8.6,0.46523,0.00014,32.76739]
[1778078942028,33.29,81713.76,8.6,0.46521,0.00014,32.7672]
[1778078942850,33.29,81713.76,8.6,0.46521,0.00014,32.7672]
[1778078943039,33.29,81713.76,8.6,0.46521,0.00014,32.7672]
[1778078943246,33.29,81713.76,8.6,0.46521,0.00014,32.7672]
[1778078944684,33.29,81705.46,8.6,0.46401,0.00014,32.75508]
[1778078944761,33.29,81706.06,8.6,0.4641,0.00014,32.75598]
[1778078946355,33.29,81706.06,8.6,0.4641,0.00014,32.75598]
[1778078946361,33.29,81706.06,8.6,0.4641,0.00014,32.75598]
[1778078946606,33.29,81709.67,8.6,0.46462,0.00014,32.76129]
[1778078946630,33.29,81718.1,8.6,0.46584,0.00014,32.77346]
[1778078949140,33.29,81719.06,8.6,0.46598,0.00014,32.77484]
[1778078949723,33.29,81719.34,8.6,0.46602,0.00014,32.77525]
[1778078955660,33.3,81722.56,8.6,0.4665,0.00014,32.77988]
[1778078956748,33.3,81722.56,8.6,0.4665,0.00014,32.77988]
[1778078960467,33.31,81715.34,8.6,0.46547,0.00014,32.76968]
[1778078960482,33.31,81715.34,8.6,0.46547,0.00014,32.76968]
[1778078960899,33.31,81715.34,8.6,0.46547,0.00014,32.76968]
[1778078960916,33.31,81715.34,8.6,0.46547,0.00014,32.76968]
[1778078961184,33.31,81715.34,8.6,0.46547,0.00014,32.76968]
[1778078961626,33.31,81721.64,8.6,0.46638,0.00014,32.77866]
[1778078962710,33.31,81736.4,8.6,0.46852,0.00014,32.79899]
[1778078963701,33.31,81736.4,8.6,0.46852,0.00014,32.79899]
[1778078965801,33.31,81736.74,8.6,0.46857,0.00014,32.79946]
[1778078966460,33.31,81737.12,8.6,0.46863,0.00014,32.79998]
[1778078967570,33.31,81738.67,8.6,0.46885,0.00014,32.80206]
[1778078967624,33.31,81738.67,8.6,0.46885,0.00014,32.80206]
[1778078967860,33.31,81738.67,8.6,0.46885,0.00014,32.80206]
[1778078967867,33.32,81746.13,8.6,0.46993,0.00014,32.8119]
[1778078970130,33.32,81748.18,8.6,0.47024,0.00014,32.81461]
[1778078970163,33.32,81748.18,8.6,0.47024,0.00014,32.81461]
[1778078970231,33.32,81748.18,8.6,0.47024,0.00014,32.81461]
[1778078970263,33.32,81748.18,8.6,0.47024,0.00014,32.81461]
[1778078970318,33.32,81748.18,8.6,0.47024,0.00014,32.81461]
[1778078970781,33.33,81752.78,8.6,0.47091,0.00014,32.82054]
[1778078972100,33.33,81758.92,8.6,0.4718,0.00014,32.82519]
[1778078972106,33.33,81758.92,8.6,0.4718,0.00014,32.82519]
[1778078972779,33.33,81772.69,8.6,0.47379,0.00014,32.84195]
[1778078975964,33.33,81776.42,8.6,0.47433,0.00014,32.84635]
[1778078976050,33.33,81776.42,8.6,0.47433,0.00014,32.84635]
[1778078978193,33.33,81772.14,8.6,0.47371,0.00014,32.84131]
[1778078980317,33.33,81770.73,8.6,0.47351,0.00014,32.83963]
[1778078980371,33.33,81770.06,8.6,0.47341,0.00014,32.83883]
[1778078981844,33.33,81777.74,8.6,0.47453,0.00014,32.84791]
[1778078986881,33.33,81778.77,8.6,0.47468,0.00014,32.84912]
[1778078989681,33.33,81772.91,8.6,0.47383,0.00014,32.84225]
[1778078994751,33.33,81773.88,8.6,0.47397,0.00014,32.84341]
[1778078999976,33.34,81778.78,8.6,0.47468,0.00014,32.84916]
[1778079005011,33.34,81781.26,8.6,0.47504,0.00014,32.85203]
[1778079005498,33.34,81781.26,8.6,0.47504,0.00014,32.85203]
[1778079011053,33.34,81780.48,8.6,0.47493,0.00014,32.85114]
[1778079011590,33.34,81780.48,8.6,0.47493,0.00014,32.85114]
[1778079015881,33.34,81781.61,8.6,0.4751,0.00014,32.85244]
[1778079015885,33.34,81781.61,8.6,0.4751,0.00014,32.85244]
[1778079016329,33.34,81781.61,8.6,0.4751,0.00014,32.85244]
[1778079016345,33.34,81777.62,8.6,0.47452,0.00014,32.84782]
[1778079020452,33.34,81775.17,8.6,0.47416,0.00014,32.84496]
[1778079024342,33.34,81770.92,8.6,0.47355,0.00014,32.83993]
[1778079025259,33.34,81769.43,8.6,0.47333,0.00014,32.83815]
[1778079025284,33.34,81769.43,8.6,0.47333,0.00014,32.83815]
[1778079027165,33.34,81759.8,8.6,0.47194,0.00014,32.82639]
[1778079028596,33.34,81758.11,8.6,0.4717,0.00014,32.82429]
[1778079034042,33.34,81753.98,8.6,0.4711,0.00014,32.81602]
[1778079034074,33.34,81753.98,8.6,0.4711,0.00014,32.81602]
[1778079034761,33.34,81749.98,8.6,0.47052,0.00014,32.81092]
[1778079035372,33.34,81749.98,8.6,0.47052,0.00014,32.81092]
[1778079035949,33.34,81754.42,8.6,0.47116,0.00014,32.81658]
[1778079036451,33.34,81754.42,8.6,0.47116,0.00014,32.81658]
[1778079036459,33.34,81754.42,8.6,0.47116,0.00014,32.81658]
[1778079036228,33.34,81764.87,8.6,0.47268,0.00014,32.82957]
[1778079037235,33.34,81773.42,8.6,0.47391,0.00014,32.83984]
[1778079038139,33.34,81773.42,8.6,0.47391,0.00014,32.83984]
[1778079039340,33.35,81773.61,8.6,0.47394,0.00014,32.84007]
[1778079045291,33.35,81772.67,8.6,0.47381,0.00014,32.83896]
[1778079050326,33.35,81773.5,8.6,0.47393,0.00014,32.83995]
[1778079052109,33.35,81772.34,8.6,0.47376,0.00014,32.83858]
[1778079052142,33.35,81772.34,8.6,0.47376,0.00014,32.83858]
[1778079052185,33.35,81772.34,8.6,0.47376,0.00014,32.83858]
[1778079053348,33.35,81759.97,8.6,0.47197,0.00014,32.82357]
[1778079053903,33.35,81759.97,8.6,0.47197,0.00014,32.82357]
[1778079054858,33.35,81755.57,8.6,0.47134,0.00014,32.81807]
[1778079055121,33.35,81755.57,8.6,0.47134,0.00014,32.81807]
[1778079055139,33.35,81755.57,8.6,0.47134,0.00014,32.81807]
[1778079055363,33.35,81745.93,8.6,0.46994,0.00014,32.80573]
[1778079055826,33.35,81745.93,8.6,0.46994,0.00014,32.80573]
[1778079056288,33.35,81745.93,8.6,0.46994,0.00014,32.80573]
[1778079057066,33.35,81739.33,8.6,0.46899,0.00014,32.79705]
[1778079058829,33.35,81738.97,8.6,0.46893,0.00014,32.79656]
[1778079059528,33.35,81738.97,8.6,0.46893,0.00014,32.79656]
[1778079060152,33.35,81739.71,8.6,0.46904,0.00014,32.79754]
[1778079060164,33.35,81739.71,8.6,0.46904,0.00014,32.79754]
[1778079061318,33.35,81738.54,8.6,0.46887,0.00014,32.79598]
[1778079061541,33.35,81738.54,8.6,0.46887,0.00014,32.79598]
[1778079062591,33.35,81739.67,8.6,0.46904,0.00014,32.7975]
[1778079062686,33.35,81739.67,8.6,0.46904,0.00014,32.7975]
[1778079065727,33.35,81749.36,8.6,0.47044,0.00014,32.81018]
[1778079067289,33.35,81751.11,8.6,0.47069,0.00014,32.81242]
[1778079067295,33.35,81751.11,8.6,0.47069,0.00014,32.81242]
[1778079067780,33.35,81756.79,8.6,0.47151,0.00014,32.81962]
[1778079067847,33.35,81756.79,8.6,0.47151,0.00014,32.81962]
[1778079068456,33.35,81763.95,8.6,0.47255,0.00014,32.8285]
[1778079068767,33.35,81763.95,8.6,0.47255,0.00014,32.8285]
[1778079069661,33.35,81762.92,8.6,0.4724,0.00014,32.82724]
[1778079069850,33.35,81762.92,8.6,0.4724,0.00014,32.82724]
[1778079073452,33.36,81750.69,8.6,0.47064,0.00014,32.81192]
[1778079075365,33.36,81742.95,8.6,0.46952,0.00014,32.80189]
[1778079075396,33.36,81742.95,8.6,0.46952,0.00014,32.80189]
[1778079075846,33.36,81740.11,8.6,0.46911,0.00014,32.79814]
[1778079075860,33.36,81740.11,8.6,0.46911,0.00014,32.79814]
[1778079076383,33.36,81740.11,8.6,0.46911,0.00014,32.79814]
[1778079076586,33.36,81736.45,8.6,0.46858,0.00014,32.79326]
[1778079077305,33.36,81736.45,8.6,0.46858,0.00014,32.79326]
[1778079079900,33.35,81737.19,8.6,0.46868,0.00014,32.79424]
[1778079084640,33.36,81735.44,8.6,0.46843,0.00014,32.79191]
[1778079089663,33.36,81736.28,8.6,0.46856,0.00014,32.79305]
[1778079089780,33.36,81736.1,8.6,0.46853,0.00014,32.79282]
[1778079089930,33.36,81736.1,8.6,0.46853,0.00014,32.79282]
[1778079091288,33.36,81748.81,8.6,0.47037,0.00014,32.80646]
[1778079093325,33.36,81755.49,8.6,0.47133,0.00014,32.81497]
[1778079094905,33.36,81755.32,8.6,0.47131,0.00014,32.81475]
[1778079096560,33.36,81755.32,8.6,0.47131,0.00014,32.81475]
[1778079097130,33.36,81750.38,8.6,0.4706,0.00014,32.80848]
[1778079101862,33.36,81742.95,8.6,0.46952,0.00014,32.79885]
[1778079102916,33.36,81743.78,8.6,0.46964,0.00014,32.79994]
[1778079102966,33.36,81743.78,8.6,0.46964,0.00014,32.79994]
[1778079102978,33.36,81743.78,8.6,0.46964,0.00014,32.79994]
[1778079103850,33.36,81743.44,8.6,0.4696,0.00014,32.7995]
[1778079103964,33.36,81743.44,8.6,0.4696,0.00014,32.7995]
[1778079104230,33.36,81743.44,8.6,0.4696,0.00014,32.7995]
[1778079104960,33.36,81731.3,8.6,0.46784,0.00014,32.78328]
[1778079108266,33.37,81730.05,8.6,0.46766,0.00014,32.78158]
[1778079109399,33.37,81730.05,8.6,0.46766,0.00014,32.78159]
[1778079110016,33.37,81723.51,8.6,0.46672,0.00014,32.77257]
[1778079110290,33.37,81723.51,8.6,0.46672,0.00014,32.77257]
[1778079110342,33.37,81717.56,8.6,0.46586,0.00014,32.7642]
[1778079112364,33.37,81716.7,8.6,0.46574,0.00014,32.76298]
[1778079112383,33.37,81716.7,8.6,0.46574,0.00014,32.76298]
[1778079113528,33.37,81715.01,8.6,0.4655,0.00014,32.76058]
[1778079113981,33.37,81715.01,8.6,0.4655,0.00014,32.76058]
[1778079114967,33.37,81722.77,8.6,0.46662,0.00014,32.77158]
[1778079119382,33.37,81727.3,8.6,0.46728,0.00014,32.77789]
[1778079119386,33.37,81727.3,8.6,0.46728,0.00014,32.77789]
[1778079119426,33.38,81726.59,8.6,0.46718,0.00014,32.77692]
[1778079120831,33.38,81718.72,8.6,0.46604,0.00014,32.76593]
[1778079122854,33.38,81715.98,8.6,0.46565,0.00014,32.76205]
[1778079122870,33.38,81715.98,8.6,0.46565,0.00014,32.76205]
[1778079122876,33.38,81715.98,8.6,0.46565,0.00014,32.76205]
[1778079123249,33.38,81715.98,8.6,0.46565,0.00014,32.76205]
[1778079123256,33.38,81715.98,8.6,0.46565,0.00014,32.76205]
[1778079123852,33.38,81726.27,8.6,0.46714,0.00014,32.77653]
[1778079124985,33.38,81726.27,8.6,0.46714,0.00014,32.77653]
[1778079125086,33.38,81726.85,8.6,0.46722,0.00014,32.77735]
[1778079126875,33.38,81718.39,8.6,0.466,0.00014,32.76551]
[1778079129355,33.38,81718.59,8.6,0.46603,0.00014,32.7658]
[1778079131903,33.38,81719.68,8.6,0.46619,0.00014,32.76735]
[1778079134323,33.38,81715.87,8.6,0.46564,0.00014,32.76195]
[1778079134556,33.38,81715.87,8.6,0.46564,0.00014,32.76195]
[1778079134722,33.38,81716.62,8.6,0.46575,0.00014,32.76302]
[1778079135112,33.38,81716.62,8.6,0.46575,0.00014,32.76302]
[1778079135216,33.38,81716.62,8.6,0.46575,0.00014,32.76302]
[1778079135228,33.38,81716.62,8.6,0.46575,0.00014,32.76302]
[1778079135420,33.38,81716.62,8.6,0.46575,0.00014,32.76302]
[1778079135448,33.38,81716.62,8.6,0.46575,0.00014,32.76302]
[1778079135549,33.39,81706.99,8.6,0.46436,0.00014,32.74911]
[1778079135929,33.39,81706.99,8.6,0.46436,0.00014,32.74911]
[1778079136024,33.39,81706.99,8.6,0.46436,0.00014,32.74911]
[1778079136046,33.39,81706.99,8.6,0.46436,0.00014,32.74911]
[1778079136139,33.39,81706.99,8.6,0.46436,0.00014,32.74911]
[1778079136344,33.39,81706.99,8.6,0.46436,0.00014,32.74911]
[1778079136435,33.39,81683.04,8.6,0.4609,0.00014,32.71279]
[1778079136889,33.39,81683.04,8.6,0.4609,0.00014,32.71279]
[1778079136949,33.39,81665.8,8.6,0.45841,0.00014,32.68512]
[1778079137956,33.39,81658.12,8.6,0.45731,0.00014,32.67239]
[1778079139124,33.39,81658.12,8.6,0.45731,0.00014,32.67239]
[1778079139377,33.39,81658.12,8.6,0.45731,0.00014,32.67239]
[1778079141335,33.39,81658.82,8.6,0.45741,0.00014,32.67357]
[1778079141501,33.39,81658.82,8.6,0.45741,0.00014,32.67357]
[1778079141509,33.39,81658.82,8.6,0.45741,0.00014,32.67357]
[1778079141511,33.39,81658.82,8.6,0.45741,0.00014,32.67357]
[1778079141572,33.39,81658.82,8.6,0.45741,0.00014,32.67357]
[1778079141780,33.39,81658.58,8.6,0.45737,0.00014,32.67317]
[1778079141984,33.39,81650.35,8.6,0.45619,0.00014,32.65929]
[1778079143787,33.39,81644.74,8.6,0.45538,0.00014,32.64966]
[1778079144077,33.39,81644.74,8.6,0.45538,0.00014,32.64966]
[1778079144207,33.39,81644.74,8.6,0.45538,0.00014,32.64966]
[1778079144239,33.39,81644.74,8.6,0.45538,0.00014,32.64966]
[1778079144270,33.39,81625.77,8.6,0.45265,0.00014,32.61607]
[1778079145053,33.39,81625.77,8.6,0.45265,0.00014,32.61607]
[1778079145174,33.39,81616.23,8.6,0.45127,0.00014,32.59859]
[1778079145674,33.39,81616.23,8.6,0.45127,0.00014,32.59859]
[1778079145761,33.39,81616.23,8.6,0.45127,0.00014,32.59859]
[1778079146297,33.39,81616.23,8.6,0.45127,0.00014,32.59859]
[1778079146368,33.39,81620.86,8.6,0.45194,0.00014,32.6071]
[1778079150046,33.39,81628.48,8.6,0.45304,0.00014,32.62095]
[1778079151446,33.39,81628.48,8.6,0.45304,0.00014,32.62095]
[1778079151461,33.39,81628.48,8.6,0.45304,0.00014,32.62095]
[1778079151470,33.39,81628.48,8.6,0.45304,0.00014,32.62095]
[1778079151523,33.39,81635.15,8.6,0.45399,0.00014,32.62976]
[1778079151667,33.39,81635.15,8.6,0.45399,0.00014,32.62976]
[1778079152392,33.39,81635.15,8.6,0.45399,0.00014,32.62976]
[1778079152412,33.39,81635.15,8.6,0.45399,0.00014,32.62976]
[1778079152438,33.39,81635.15,8.6,0.45399,0.00014,32.62976]
[1778079153070,33.39,81657.09,8.6,0.45716,0.00014,32.66763]
[1778079153859,33.39,81657.09,8.6,0.45716,0.00014,32.66763]
[1778079154664,33.39,81657.09,8.6,0.45716,0.00014,32.66763]
[1778079155695,33.39,81661.3,8.6,0.45777,0.00014,32.67466]
[1778079157453,33.39,81665.88,8.6,0.45843,0.00014,32.68222]
[1778079158746,33.39,81674.71,8.6,0.4597,0.00014,32.69654]
[1778079158972,33.39,81674.71,8.6,0.4597,0.00014,32.69654]
[1778079159526,33.39,81674.71,8.6,0.4597,0.00014,32.69654]
[1778079159542,33.39,81674.71,8.6,0.4597,0.00014,32.69654]
[1778079160722,33.39,81682.94,8.6,0.46089,0.00014,32.70959]
[1778079161413,33.39,81682.94,8.6,0.46089,0.00014,32.70959]
[1778079161418,33.39,81682.94,8.6,0.46089,0.00014,32.70959]
[1778079161444,33.39,81682.94,8.6,0.46089,0.00014,32.70959]
[1778079162791,33.39,81682.81,8.6,0.46087,0.00014,32.70938]
[1778079162861,33.39,81682.81,8.6,0.46087,0.00014,32.70938]
[1778079162956,33.39,81682.81,8.6,0.46087,0.00014,32.70938]
[1778079163140,33.39,81674.28,8.6,0.45964,0.00014,32.69584]
[1778079163768,33.39,81674.28,8.6,0.45964,0.00014,32.69584]
[1778079163895,33.39,81674.28,8.6,0.45964,0.00014,32.69584]
[1778079164856,33.39,81671.06,8.6,0.45917,0.00014,32.69065]
[1778079166785,33.39,81671.17,8.6,0.45919,0.00014,32.69082]
[1778079167343,33.39,81671.17,8.6,0.45919,0.00014,32.69082]
[1778079167593,33.39,81671.17,8.6,0.45919,0.00014,32.69082]
[1778079169667,33.39,81677.89,8.6,0.46016,0.00014,32.70159]
[1778079169679,33.39,81677.89,8.6,0.46016,0.00014,32.70159]
[1778079170164,33.39,81673.89,8.6,0.45958,0.00014,32.6952]
[1778079170412,33.39,81673.89,8.6,0.45958,0.00014,32.6952]
[1778079172650,33.39,81678.37,8.6,0.46023,0.00014,32.70235]
[1778079172768,33.39,81678.12,8.6,0.46019,0.00014,32.70194]
[1778079172858,33.39,81678.12,8.6,0.46019,0.00014,32.70194]
[1778079172861,33.39,81678.12,8.6,0.46019,0.00014,32.70194]
[1778079173737,33.39,81683.78,8.6,0.46101,0.00014,32.71086]
[1778079175587,33.39,81690.72,8.6,0.46201,0.00014,32.72162]
[1778079175840,33.39,81690.85,8.6,0.46203,0.00014,32.72182]
[1778079176754,33.39,81691.32,8.6,0.46209,0.00014,32.72255]
[1778079177676,33.39,81691.32,8.6,0.46209,0.00014,32.72255]
[1778079177956,33.39,81693.52,8.6,0.46241,0.00014,32.72591]
[1778079179679,33.39,81691.18,8.6,0.46208,0.00014,32.72234]
[1778079180343,33.39,81687.4,8.6,0.46153,0.00014,32.71652]
[1778079180380,33.39,81689.34,8.6,0.46181,0.00014,32.71952]
[1778079181105,33.39,81689.34,8.6,0.46181,0.00014,32.71952]
[1778079182352,33.39,81692.77,8.6,0.4623,0.00014,32.72477]
[1778079182354,33.39,81692.77,8.6,0.4623,0.00014,32.72477]
[1778079186633,33.39,81700.83,8.6,0.46347,0.00014,32.73693]
[1778079188262,33.39,81702.08,8.6,0.46365,0.00014,32.7388]
[1778079188367,33.39,81702.08,8.6,0.46365,0.00014,32.7388]
[1778079188428,33.39,81702.08,8.6,0.46365,0.00014,32.7388]
[1778079188670,33.39,81702.08,8.6,0.46365,0.00014,32.7388]
[1778079188434,33.39,81701.82,8.6,0.46361,0.00014,32.73841]
[1778079190336,33.39,81691.51,8.6,0.46212,0.00014,32.72286]
[1778079195371,33.39,81692.11,8.6,0.46221,0.00014,32.72379]
[1778079198718,33.39,81690.97,8.6,0.46205,0.00014,32.72205]
[1778079200584,33.39,81685.6,8.6,0.46127,0.00014,32.71376]
[1778079203668,33.39,81684.55,8.6,0.46112,0.00014,32.71212]
[1778079205664,33.39,81682.09,8.6,0.46077,0.00014,32.70827]
[1778079206277,33.39,81681.06,8.6,0.46062,0.00014,32.70664]
[1778079210884,33.39,81683.11,8.6,0.46091,0.00014,32.70986]
[1778079216518,33.39,81686.85,8.6,0.46145,0.00014,32.71259]
[1778079219406,33.39,81689.33,8.6,0.46181,0.00014,32.71643]
[1778079219500,33.39,81689.33,8.6,0.46181,0.00014,32.71643]
[1778079219540,33.39,81690.43,8.6,0.46197,0.00014,32.71812]
[1778079221699,33.39,81696.43,8.6,0.46283,0.00014,32.72726]
[1778079223751,33.39,81698.19,8.6,0.46308,0.00014,32.7299]
[1778079229610,33.39,81693.79,8.6,0.46245,0.00014,32.72322]
[1778079231233,33.39,81694.05,8.6,0.46248,0.00014,32.72361]
[1778079236659,33.39,81691.56,8.6,0.46212,0.00014,32.7198]
[1778079241695,33.39,81690.23,8.6,0.46193,0.00014,32.71775]
[1778079241872,33.39,81690.23,8.6,0.46193,0.00014,32.71775]
[1778079242702,33.38,81689.67,8.6,0.46185,0.00014,32.71688]
[1778079242897,33.38,81689.67,8.6,0.46185,0.00014,32.71688]
[1778079243107,33.38,81689.67,8.6,0.46185,0.00014,32.71688]
[1778079243709,33.39,81688.7,8.6,0.46171,0.00014,32.71539]
[1778079246897,33.38,81689.99,8.6,0.46189,0.00014,32.71736]
[1778079246992,33.38,81689.99,8.6,0.46189,0.00014,32.71736]
[1778079247039,33.38,81689.99,8.6,0.46189,0.00014,32.71736]
[1778079247737,33.38,81681.04,8.6,0.4606,0.00014,32.70342]
[1778079248281,33.38,81681.04,8.6,0.4606,0.00014,32.70342]
[1778079248507,33.38,81681.04,8.6,0.4606,0.00014,32.70342]
[1778079248799,33.38,81680.42,8.6,0.46051,0.00014,32.70244]
[1778079254369,33.38,81686.0,8.6,0.46131,0.00014,32.71118]
[1778079258044,33.38,81683.76,8.6,0.46099,0.00014,32.70769]
[1778079260383,33.38,81677.38,8.6,0.46007,0.00014,32.69761]
[1778079265008,33.38,81676.47,8.6,0.45994,0.00014,32.69615]
[1778079265835,33.38,81676.47,8.6,0.45994,0.00014,32.69614]
[1778079271905,33.38,81677.62,8.6,0.46009,0.00014,32.69485]
[1778079273438,33.38,81677.62,8.6,0.46009,0.00014,32.69485]
[1778079273765,33.38,81677.62,8.6,0.46009,0.00014,32.69485]
[1778079277716,33.38,81678.25,8.6,0.46018,0.00014,32.69584]
[1778079277740,33.38,81678.25,8.6,0.46018,0.00014,32.69584]
[1778079280722,33.38,81682.69,8.6,0.46082,0.00014,32.70285]
[1778079282563,33.38,81679.88,8.6,0.46042,0.00014,32.69842]
[1778079282766,33.38,81679.88,8.6,0.46042,0.00014,32.69842]
[1778079283991,33.38,81668.38,8.6,0.45876,0.00014,32.67993]
[1778079285180,33.38,81668.38,8.6,0.45876,0.00014,32.67993]
[1778079287209,33.38,81666.33,8.6,0.45846,0.00014,32.67658]
[1778079287489,33.38,81666.33,8.6,0.45846,0.00014,32.67658]
[1778079293054,33.38,81671.61,8.6,0.45922,0.00014,32.68518]
[1778079298089,33.38,81671.1,8.6,0.45915,0.00014,32.68435]
[1778079300439,33.38,81670.99,8.6,0.45913,0.00014,32.68417]
[1778079300617,33.38,81670.99,8.6,0.45913,0.00014,32.68417]
[1778079300672,33.38,81670.99,8.6,0.45913,0.00014,32.68417]
[1778079300760,33.38,81670.99,8.6,0.45913,0.00014,32.68417]
[1778079301561,33.38,81670.84,8.6,0.45911,0.00014,32.68392]
[1778079302101,33.38,81676.16,8.6,0.45988,0.00014,32.69248]
[1778079302560,33.38,81676.16,8.6,0.45988,0.00014,32.69248]
[1778079302636,33.38,81676.16,8.6,0.45988,0.00014,32.69248]
[1778079302720,33.38,81676.16,8.6,0.45988,0.00014,32.69248]
[1778079302801,33.38,81676.16,8.6,0.45988,0.00014,32.69248]
[1778079302727,33.38,81684.75,8.6,0.46112,0.00014,32.70605]
[1778079302848,33.38,81684.75,8.6,0.46112,0.00014,32.70605]
[1778079303741,33.38,81684.75,8.6,0.46112,0.00014,32.70605]
[1778079303771,33.38,81684.75,8.6,0.46112,0.00014,32.70605]
[1778079303803,33.38,81694.43,8.6,0.46252,0.00014,32.72097]
[1778079303907,33.38,81694.43,8.6,0.46252,0.00014,32.72097]
[1778079304467,33.38,81702.55,8.6,0.46369,0.00014,32.73317]
[1778079305621,33.38,81702.55,8.6,0.46369,0.00014,32.73317]
[1778079305707,33.38,81704.45,8.6,0.46396,0.00014,32.73598]
[1778079305910,33.38,81704.45,8.6,0.46396,0.00014,32.73598]
[1778079306182,33.38,81704.45,8.6,0.46396,0.00014,32.73598]
[1778079311239,33.38,81712.6,8.6,0.46515,0.00014,32.74793]
[1778079311668,33.38,81712.6,8.6,0.46515,0.00014,32.74793]
[1778079313921,33.38,81717.96,8.6,0.46593,0.00014,32.75564]
[1778079315322,33.39,81717.39,8.6,0.46585,0.00014,32.75484]
[1778079315375,33.39,81717.39,8.6,0.46585,0.00014,32.75484]
[1778079315515,33.39,81717.39,8.6,0.46585,0.00014,32.75484]
[1778079315572,33.39,81717.39,8.6,0.46585,0.00014,32.75484]
[1778079315654,33.39,81717.39,8.6,0.46585,0.00014,32.75485]
[1778079317226,33.39,81706.35,8.6,0.46425,0.00014,32.7389]
[1778079319516,33.39,81705.97,8.6,0.4642,0.00014,32.73834]
[1778079319753,33.39,81705.97,8.6,0.4642,0.00014,32.73834]
[1778079319766,33.39,81705.97,8.6,0.4642,0.00014,32.73834]
[1778079319767,33.39,81705.6,8.6,0.46415,0.00014,32.7378]
[1778079320130,33.39,81705.6,8.6,0.46415,0.00014,32.7378]
[1778079320191,33.39,81705.6,8.6,0.46415,0.00014,32.7378]
[1778079320656,33.39,81705.6,8.6,0.46415,0.00014,32.7378]
[1778079320756,33.39,81697.54,8.6,0.46298,0.00014,32.7258]
[1778079321256,33.39,81690.08,8.6,0.46191,0.00014,32.71446]
[1778079322042,33.39,81690.08,8.6,0.46191,0.00014,32.71446]
[1778079322253,33.39,81690.08,8.6,0.46191,0.00014,32.71446]
[1778079322349,33.39,81690.08,8.6,0.46191,0.00014,32.71446]
[1778079322413,33.39,81690.08,8.6,0.46191,0.00014,32.71446]
[1778079322418,33.39,81690.08,8.6,0.46191,0.00014,32.71446]
[1778079323176,33.39,81687.74,8.6,0.46157,0.00014,32.71085]
[1778079326891,33.39,81685.09,8.6,0.46119,0.00014,32.70674]
[1778079330229,33.39,81684.73,8.6,0.46114,0.00014,32.70618]
[1778079332333,33.39,81694.81,8.6,0.46259,0.00014,32.71861]
[1778079333254,33.39,81694.81,8.6,0.46259,0.00014,32.71861]
[1778079335354,33.39,81685.96,8.6,0.46131,0.00014,32.70502]
[1778079337578,33.39,81689.34,8.6,0.4618,0.00014,32.71025]
[1778079337848,33.39,81689.34,8.6,0.4618,0.00014,32.71025]
[1778079338375,33.39,81693.85,8.6,0.46245,0.00014,32.71717]
[1778079342052,33.39,81694.15,8.6,0.46249,0.00014,32.7176]
[1778079343103,33.39,81691.68,8.6,0.46213,0.00014,32.71383]
[1778079343410,33.39,81686.83,8.6,0.46143,0.00014,32.70634]
[1778079345825,33.39,81684.72,8.6,0.46113,0.00014,32.70306]
[1778079355494,33.39,81687.53,8.6,0.46154,0.00014,32.70745]
[1778079360529,33.39,81684.35,8.6,0.46108,0.00014,32.70251]
[1778079365565,33.39,81686.04,8.6,0.46132,0.00014,32.70515]
[1778079369763,33.39,81685.15,8.6,0.4612,0.00014,32.70377]
[1778079371441,33.39,81686.43,8.6,0.46138,0.00014,32.70577]
[1778079372827,33.39,81690.2,8.6,0.46193,0.00014,32.7116]
[1778079373155,33.39,81690.93,8.6,0.46203,0.00014,32.71272]
[1778079373202,33.39,81690.93,8.6,0.46203,0.00014,32.71272]
[1778079373211,33.39,81690.93,8.6,0.46203,0.00014,32.71272]
[1778079373222,33.39,81690.93,8.6,0.46203,0.00014,32.71272]
[1778079373232,33.39,81690.93,8.6,0.46203,0.00014,32.71272]
[1778079373278,33.39,81690.93,8.6,0.46203,0.00014,32.71272]
[1778079374859,33.39,81694.84,8.6,0.4626,0.00014,32.71869]
[1778079374952,33.39,81693.3,8.6,0.46238,0.00014,32.71635]
[1778079375920,33.39,81688.59,8.6,0.4617,0.00014,32.70913]
[1778079380092,33.39,81680.2,8.6,0.46049,0.00014,32.69604]
[1778079380929,33.39,81677.83,8.6,0.46014,0.00014,32.69228]
[1778079381135,33.39,81677.83,8.6,0.46014,0.00014,32.69228]
[1778079381188,33.39,81677.83,8.6,0.46014,0.00014,32.69228]
[1778079381264,33.39,81677.83,8.6,0.46014,0.00014,32.69228]
[1778079381533,33.39,81677.83,8.6,0.46014,0.00014,32.69228]
[1778079381677,33.39,81664.9,8.6,0.45828,0.00014,32.67137]
[1778079382118,33.39,81664.9,8.6,0.45828,0.00014,32.67137]
[1778079382185,33.39,81664.9,8.6,0.45828,0.00014,32.67137]
[1778079382691,33.39,81664.9,8.6,0.45828,0.00014,32.67137]
[1778079383403,33.39,81660.58,8.6,0.45765,0.00014,32.66422]
[1778079384149,33.39,81655.91,8.6,0.45698,0.00014,32.65641]
[1778079385859,33.39,81653.92,8.6,0.45669,0.00014,32.65305]
[1778079388940,33.4,81647.06,8.6,0.45571,0.00014,32.64137]
[1778079389038,33.4,81647.06,8.6,0.45571,0.00014,32.64137]
[1778079391251,33.4,81646.5,8.6,0.45563,0.00014,32.64042]
[1778079395734,33.4,81649.16,8.6,0.45601,0.00014,32.64191]
[1778079395751,33.4,81649.16,8.6,0.45601,0.00014,32.64191]
[1778079395941,33.4,81648.4,8.6,0.4559,0.00014,32.64063]
[1778079396782,33.4,81642.21,8.6,0.45501,0.00014,32.62996]
[1778079397754,33.4,81642.21,8.6,0.45501,0.00014,32.62996]
[1778079399895,33.4,81640.05,8.6,0.4547,0.00014,32.62619]
[1778079400810,33.4,81631.19,8.6,0.45342,0.00014,32.61052]
[1778079402364,33.4,81625.45,8.6,0.4526,0.00014,32.60019]
[1778079407859,33.4,81627.26,8.6,0.45286,0.00014,32.60349]
[1778079412894,33.4,81624.82,8.6,0.45251,0.00014,32.5991]
[1778079415536,33.41,81624.71,8.6,0.4525,0.00014,32.59891]
[1778079417604,33.41,81624.43,8.6,0.45246,0.00014,32.59841]
[1778079417674,33.41,81624.43,8.6,0.45246,0.00014,32.59841]
[1778079419674,33.41,81616.58,8.6,0.45133,0.00014,32.58404]
[1778079420726,33.41,81616.58,8.6,0.45133,0.00014,32.58405]
[1778079421156,33.41,81617.43,8.6,0.45145,0.00014,32.58563]
[1778079421160,33.41,81617.43,8.6,0.45145,0.00014,32.58563]
[1778079421296,33.41,81617.43,8.6,0.45145,0.00014,32.58563]
[1778079421313,33.41,81617.43,8.6,0.45145,0.00014,32.58563]
[1778079422964,33.41,81608.86,8.6,0.45022,0.00014,32.56968]
[1778079425290,33.41,81608.07,8.6,0.45011,0.00014,32.56821]
[1778079425670,33.41,81608.07,8.6,0.45011,0.00014,32.56821]
[1778079428333,33.41,81609.4,8.6,0.4503,0.00014,32.57075]
[1778079430153,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430558,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430605,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430791,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430848,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430852,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430909,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430986,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430999,33.41,81611.66,8.6,0.45063,0.00014,32.57501]
[1778079430932,33.41,81618.64,8.6,0.45164,0.00014,32.58797]
[1778079431485,33.41,81618.64,8.6,0.45164,0.00014,32.58797]
[1778079431508,33.41,81618.64,8.6,0.45164,0.00014,32.58797]
[1778079431662,33.41,81618.64,8.6,0.45164,0.00014,32.58797]
[1778079431957,33.41,81628.58,8.6,0.45307,0.00014,32.60605]
[1778079432402,33.41,81628.58,8.6,0.45307,0.00014,32.60605]
[1778079432449,33.41,81628.58,8.6,0.45307,0.00014,32.60605]
[1778079432546,33.41,81628.58,8.6,0.45307,0.00014,32.60605]
[1778079432551,33.41,81628.58,8.6,0.45307,0.00014,32.60605]
[1778079432645,33.41,81641.74,8.6,0.45497,0.00014,32.62935]
[1778079433767,33.41,81641.74,8.6,0.45497,0.00014,32.62935]
[1778079434812,33.41,81642.46,8.6,0.45507,0.00014,32.63061]
[1778079435441,33.42,81642.26,8.6,0.45504,0.00014,32.63027]
[1778079435896,33.42,81642.26,8.6,0.45504,0.00014,32.63027]
[1778079441920,33.42,81644.28,8.6,0.45535,0.00014,32.63389]
[1778079442423,33.42,81643.99,8.6,0.45531,0.00014,32.6334]
[1778079442838,33.42,81643.99,8.6,0.45531,0.00014,32.6334]
[1778079443045,33.42,81642.99,8.6,0.45516,0.00014,32.63169]
[1778079443960,33.42,81642.99,8.6,0.45516,0.00014,32.63169]
[1778079445535,33.43,81635.79,8.6,0.45413,0.00014,32.61912]
[1778079445570,33.43,81635.79,8.6,0.45413,0.00014,32.61912]
[1778079445869,33.43,81635.79,8.6,0.45413,0.00014,32.61912]
[1778079445899,33.43,81635.38,8.6,0.45407,0.00014,32.61841]
[1778079446532,33.43,81635.38,8.6,0.45407,0.00014,32.61841]
[1778079446940,33.43,81635.38,8.6,0.45407,0.00014,32.61841]
[1778079448975,33.43,81626.73,8.6,0.45283,0.00014,32.60298]
[1778079450636,33.43,81629.79,8.6,0.45327,0.00014,32.60851]
[1778079450728,33.43,81630.43,8.6,0.45337,0.00014,32.60967]
[1778079452739,33.43,81630.74,8.6,0.45341,0.00014,32.60713]
[1778079455439,33.43,81631.07,8.6,0.45346,0.00014,32.60777]
[1778079455666,33.43,81631.07,8.6,0.45346,0.00014,32.60777]
[1778079456416,33.44,81630.56,8.6,0.45339,0.00014,32.60687]
[1778079456587,33.44,81630.56,8.6,0.45339,0.00014,32.60687]
[1778079456881,33.44,81630.56,8.6,0.45339,0.00014,32.60687]
[1778079458018,33.44,81643.97,8.6,0.45532,0.00014,32.63049]
[1778079458087,33.44,81643.97,8.6,0.45532,0.00014,32.63049]
[1778079463257,33.44,81639.66,8.6,0.45471,0.00014,32.62309]
[1778079465450,33.44,81639.39,8.6,0.45467,0.00014,32.62263]
[1778079471313,33.45,81635.3,8.6,0.4541,0.00014,32.61553]
[1778079476348,33.45,81633.94,8.6,0.45391,0.00014,32.6132]
[1778079477202,33.45,81633.94,8.6,0.45391,0.00014,32.6132]
[1778079477505,33.45,81633.94,8.6,0.45391,0.00014,32.6132]
[1778079477756,33.45,81633.94,8.6,0.45391,0.00014,32.6132]
[1778079477766,33.45,81627.55,8.6,0.45299,0.00014,32.60181]
[1778079479369,33.46,81614.58,8.6,0.45112,0.00014,32.57815]
[1778079484442,33.46,81609.69,8.6,0.45043,0.00014,32.56911]
[1778079484461,33.46,81609.69,8.6,0.45043,0.00014,32.56911]
[1778079484902,33.46,81609.69,8.6,0.45043,0.00014,32.56911]
[1778079484958,33.46,81609.69,8.6,0.45043,0.00014,32.56911]
[1778079485043,33.46,81609.69,8.6,0.45043,0.00014,32.56911]
[1778079484940,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485154,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485168,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485301,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485303,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485385,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485388,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485437,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485551,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485607,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485632,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485763,33.46,81604.14,8.6,0.44963,0.00014,32.55868]
[1778079485841,33.46,81594.73,8.6,0.44828,0.00014,32.54063]
[1778079486389,33.46,81594.73,8.6,0.44828,0.00014,32.54063]
[1778079486422,33.46,81594.73,8.6,0.44828,0.00014,32.54063]
[1778079486456,33.46,81594.73,8.6,0.44828,0.00014,32.54063]
[1778079486532,33.46,81584.64,8.6,0.44683,0.00014,32.52087]
[1778079488742,33.46,81582.53,8.6,0.44653,0.00014,32.51671]
[1778079489178,33.46,81581.71,8.6,0.44641,0.00014,32.51511]
[1778079492003,33.46,81571.65,8.6,0.44497,0.00014,32.49493]
[1778079492161,33.46,81568.17,8.6,0.44447,0.00014,32.48783]
[1778079492229,33.46,81568.17,8.6,0.44447,0.00014,32.48783]
[1778079492400,33.46,81568.17,8.6,0.44447,0.00014,32.48783]
[1778079492628,33.46,81568.17,8.6,0.44447,0.00014,32.48783]
[1778079492880,33.46,81568.17,8.6,0.44447,0.00014,32.48783]
[1778079493005,33.46,81568.17,8.6,0.44447,0.00014,32.48783]
[1778079493268,33.46,81565.44,8.6,0.44408,0.00014,32.48224]
[1778079493326,33.46,81565.44,8.6,0.44408,0.00014,32.48224]
[1778079493473,33.46,81565.44,8.6,0.44408,0.00014,32.48224]
[1778079493487,33.46,81565.44,8.6,0.44408,0.00014,32.48224]
[1778079493513,33.46,81565.44,8.6,0.44408,0.00014,32.48224]
[1778079493697,33.46,81565.44,8.6,0.44408,0.00014,32.48224]
[1778079493761,33.47,81543.03,8.6,0.44087,0.00014,32.43509]
[1778079494765,33.47,81543.03,8.6,0.44087,0.00014,32.43509]
[1778079494848,33.47,81532.27,8.6,0.43933,0.00014,32.41172]
[1778079496064,33.47,81531.31,8.6,0.43919,0.00014,32.40962]
[1778079496093,33.47,81531.31,8.6,0.43919,0.00014,32.40962]
[1778079496243,33.47,81531.31,8.6,0.43919,0.00014,32.40962]
[1778079501692,33.47,81530.69,8.6,0.43911,0.00014,32.40834]
[1778079501748,33.47,81530.69,8.6,0.43911,0.00014,32.40834]
[1778079502003,33.47,81532.31,8.6,0.43934,0.00014,32.41192]
[1778079505186,33.47,81535.51,8.6,0.43981,0.00014,32.41901]
[1778079506856,33.47,81537.23,8.6,0.44006,0.00014,32.42278]
[1778079507743,33.48,81536.58,8.6,0.43996,0.00014,32.42139]
[1778079507939,33.48,81536.58,8.6,0.43996,0.00014,32.42139]
[1778079507964,33.48,81536.58,8.6,0.43996,0.00014,32.42139]
[1778079507981,33.48,81535.32,8.6,0.43979,0.00014,32.41867]
[1778079509588,33.48,81526.16,8.6,0.43848,0.00014,32.39856]
[1778079512413,33.48,81526.37,8.6,0.4385,0.00014,32.39596]
[1778079512861,33.48,81526.37,8.6,0.4385,0.00014,32.39596]
[1778079514806,33.48,81512.78,8.6,0.43656,0.00014,32.36542]
[1778079517250,33.48,81506.43,8.6,0.43565,0.00014,32.35088]
[1778079519530,33.48,81501.58,8.6,0.43495,0.00014,32.33966]
[1778079520555,33.48,81500.61,8.6,0.43482,0.00014,32.33741]
[1778079522004,33.48,81500.25,8.6,0.43476,0.00014,32.33657]
[1778079525535,33.48,81501.85,8.6,0.435,0.00014,32.34031]
[1778079525754,33.48,81501.85,8.6,0.435,0.00014,32.34031]
[1778079525869,33.48,81501.85,8.6,0.435,0.00014,32.34031]
[1778079526086,33.48,81502.98,8.6,0.43516,0.00014,32.34293]
[1778079526496,33.48,81502.98,8.6,0.43516,0.00014,32.34293]
[1778079526592,33.48,81502.98,8.6,0.43516,0.00014,32.34293]
[1778079526617,33.48,81502.98,8.6,0.43516,0.00014,32.34293]
[1778079527051,33.48,81502.98,8.6,0.43516,0.00014,32.34293]
[1778079526716,33.48,81523.1,8.6,0.43804,0.00014,32.3887]
[1778079527719,33.48,81531.79,8.6,0.43928,0.00014,32.40797]
[1778079529669,33.48,81533.46,8.6,0.43952,0.00014,32.41165]
[1778079529735,33.48,81533.46,8.6,0.43952,0.00014,32.41165]
[1778079530881,33.48,81533.94,8.6,0.43959,0.00014,32.41271]
[1778079531773,33.48,81533.72,8.6,0.43956,0.00014,32.41222]
[1778079531781,33.48,81533.72,8.6,0.43956,0.00014,32.41222]
[1778079532250,33.48,81533.79,8.6,0.43957,0.00014,32.41236]
[1778079532341,33.48,81533.79,8.6,0.43957,0.00014,32.41236]
[1778079532756,33.48,81525.75,8.6,0.43842,0.00014,32.39465]
[1778079533763,33.48,81512.71,8.6,0.43655,0.00014,32.36531]
[1778079535903,33.48,81510.32,8.6,0.43621,0.00014,32.35985]
[1778079536438,33.48,81508.16,8.6,0.4359,0.00014,32.35489]
[1778079537489,33.48,81501.66,8.6,0.43497,0.00014,32.33989]
[1778079539190,33.48,81502.54,8.6,0.4351,0.00014,32.34193]
[1778079539805,33.48,81499.03,8.6,0.43459,0.00014,32.33377]
[1778079540318,33.48,81499.03,8.6,0.43459,0.00014,32.33377]
[1778079541668,33.48,81495.7,8.6,0.43412,0.00014,32.32601]
[1778079542309,33.48,81492.56,8.6,0.43367,0.00014,32.31864]
[1778079547862,33.49,81494.93,8.6,0.43402,0.00014,32.32435]
[1778079548194,33.49,81494.93,8.6,0.43402,0.00014,32.32435]
[1778079550682,33.49,81499.65,8.6,0.4347,0.00014,32.33544]
[1778079550942,33.49,81499.65,8.6,0.4347,0.00014,32.33544]
[1778079550961,33.49,81500.63,8.6,0.43484,0.00014,32.33775]
[1778079552524,33.49,81503.52,8.6,0.43525,0.00014,32.34443]
[1778079552541,33.49,81503.52,8.6,0.43525,0.00014,32.34443]
[1778079552629,33.49,81503.52,8.6,0.43525,0.00014,32.34443]
[1778079552708,33.49,81503.52,8.6,0.43525,0.00014,32.34443]
[1778079552898,33.49,81512.02,8.6,0.43647,0.00014,32.36393]
[1778079554897,33.49,81516.43,8.6,0.4371,0.00014,32.37391]
[1778079554944,33.49,81516.43,8.6,0.4371,0.00014,32.37391]
[1778079554977,33.49,81516.43,8.6,0.4371,0.00014,32.37391]
[1778079555076,33.49,81516.43,8.6,0.4371,0.00014,32.37391]
[1778079555158,33.49,81516.43,8.6,0.4371,0.00014,32.37391]
[1778079555196,33.49,81516.43,8.6,0.4371,0.00014,32.37391]
[1778079555202,33.49,81516.43,8.6,0.4371,0.00014,32.37391]
[1778079555090,33.49,81517.36,8.6,0.43723,0.00014,32.37598]
[1778079555669,33.49,81517.36,8.6,0.43723,0.00014,32.37598]
[1778079555953,33.49,81517.36,8.6,0.43723,0.00014,32.37598]
[1778079556006,33.49,81530.46,8.6,0.43911,0.00014,32.40519]
[1778079557935,33.49,81543.11,8.6,0.44092,0.00014,32.43271]
[1778079558174,33.49,81543.11,8.6,0.44092,0.00014,32.43271]
[1778079562285,33.49,81542.74,8.6,0.44086,0.00014,32.43191]
[1778079563260,33.49,81546.63,8.6,0.44142,0.00014,32.44024]
[1778079566421,33.49,81541.57,8.6,0.4407,0.00014,32.42942]
[1778079566540,33.49,81541.57,8.6,0.4407,0.00014,32.42942]
[1778079566998,33.49,81540.88,8.6,0.4406,0.00014,32.42796]
[1778079572036,33.49,81537.98,8.6,0.44018,0.00014,32.41855]
[1778079577071,33.49,81539.33,8.6,0.44037,0.00014,32.42146]
[1778079577702,33.49,81539.33,8.6,0.44037,0.00014,32.42146]
[1778079578078,33.49,81542.48,8.6,0.44082,0.00014,32.42826]
[1778079581418,33.49,81540.95,8.6,0.4406,0.00014,32.42496]
[1778079582107,33.49,81534.82,8.6,0.43973,0.00014,32.41166]
[1778079582568,33.49,81534.82,8.6,0.43973,0.00014,32.41166]
[1778079588756,33.49,81535.68,8.6,0.43985,0.00014,32.41353]
[1778079589378,33.49,81534.58,8.6,0.43969,0.00014,32.41113]
[1778079590800,33.49,81533.86,8.6,0.43959,0.00014,32.40956]
[1778079591170,33.49,81516.24,8.6,0.43706,0.00014,32.37037]
[1778079594191,33.49,81514.31,8.6,0.43679,0.00014,32.36599]
[1778079595390,33.49,81514.31,8.6,0.43679,0.00014,32.36599]
[1778079595481,33.49,81514.31,8.6,0.43679,0.00014,32.36599]
[1778079595573,33.49,81514.31,8.6,0.43679,0.00014,32.36599]
[1778079595580,33.49,81514.31,8.6,0.43679,0.00014,32.36599]
[1778079595627,33.49,81514.31,8.6,0.43679,0.00014,32.36599]
[1778079595639,33.49,81514.31,8.6,0.43679,0.00014,32.36599]
[1778079595694,33.49,81514.31,8.6,0.43679,0.00014,32.36599]
[1778079595989,33.49,81513.11,8.6,0.43662,0.00014,32.36327]
[1778079596367,33.49,81513.11,8.6,0.43662,0.00014,32.36327]
[1778079596442,33.49,81513.11,8.6,0.43662,0.00014,32.36327]
[1778079596532,33.49,81525.21,8.6,0.43835,0.00014,32.39051]
[1778079597366,33.49,81525.21,8.6,0.43835,0.00014,32.39051]
[1778079597456,33.49,81528.74,8.6,0.43886,0.00014,32.39835]
[1778079599698,33.49,81520.32,8.6,0.43765,0.00014,32.3796]
[1778079601015,33.49,81520.32,8.6,0.43765,0.00014,32.3796]
[1778079601396,33.49,81521.15,8.6,0.43777,0.00014,32.38146]
[1778079601996,33.49,81521.15,8.6,0.43777,0.00014,32.38146]
[1778079602257,33.49,81516.99,8.6,0.43717,0.00014,32.3721]
[1778079603311,33.49,81512.75,8.6,0.43656,0.00014,32.36246]
[1778079603353,33.49,81524.75,8.6,0.43828,0.00014,32.38944]
[1778079604269,33.49,81537.78,8.6,0.44015,0.00014,32.41809]
[1778079605590,33.49,81537.78,8.6,0.44015,0.00014,32.41809]
[1778079605673,33.49,81538.77,8.6,0.44029,0.00014,32.42022]
[1778079606348,33.49,81538.77,8.6,0.44029,0.00014,32.42022]
[1778079607535,33.49,81539.58,8.6,0.44041,0.00014,32.42197]
[1778079608678,33.49,81540.31,8.6,0.44051,0.00014,32.42356]
[1778079611612,33.49,81539.34,8.6,0.44037,0.00014,32.42143]
[1778079612437,33.49,81539.39,8.6,0.44038,0.00014,32.42153]
[1778079614659,33.48,81541.62,8.6,0.44069,0.00014,32.42633]
[1778079616539,33.48,81538.96,8.6,0.44031,0.00014,32.42056]
[1778079616745,33.48,81538.96,8.6,0.44031,0.00014,32.42056]
[1778079617633,33.48,81538.25,8.6,0.44021,0.00014,32.41901]
[1778079617949,33.48,81532.8,8.6,0.43943,0.00014,32.40711]
[1778079618367,33.48,81523.6,8.6,0.4381,0.00014,32.38672]
[1778079621893,33.48,81516.38,8.6,0.43706,0.00014,32.37043]
[1778079624136,33.48,81515.92,8.6,0.43699,0.00014,32.36932]
[1778079624410,33.47,81526.33,8.6,0.43848,0.00014,32.3926]
[1778079625623,33.47,81526.33,8.6,0.43848,0.00014,32.3926]
[1778079630036,33.47,81533.44,8.6,0.43949,0.00014,32.40818]
[1778079630963,33.47,81533.28,8.6,0.43947,0.00014,32.4078]
[1778079636498,33.46,81534.47,8.6,0.43962,0.00014,32.40711]
[1778079637845,33.46,81534.47,8.6,0.43962,0.00014,32.40711]
[1778079637918,33.46,81534.47,8.6,0.43962,0.00014,32.40711]
[1778079638497,33.46,81538.1,8.6,0.44013,0.00014,32.41501]
[1778079638532,33.46,81538.1,8.6,0.44013,0.00014,32.41501]
[1778079638697,33.46,81542.74,8.6,0.4408,0.00014,32.42505]
[1778079639512,33.46,81542.74,8.6,0.4408,0.00014,32.42505]
[1778079639607,33.46,81542.74,8.6,0.4408,0.00014,32.42505]
[1778079639636,33.46,81552.03,8.6,0.44214,0.00014,32.4449]
[1778079640773,33.46,81552.03,8.6,0.44214,0.00014,32.4449]
[1778079640815,33.46,81552.03,8.6,0.44214,0.00014,32.4449]
[1778079640884,33.46,81552.03,8.6,0.44214,0.00014,32.4449]
[1778079641788,33.46,81556.02,8.6,0.44271,0.00014,32.45332]
[1778079642186,33.46,81556.02,8.6,0.44271,0.00014,32.45332]
[1778079645135,33.47,81558.06,8.6,0.44301,0.00014,32.45763]
[1778079645139,33.47,81558.06,8.6,0.44301,0.00014,32.45763]
[1778079645141,33.47,81558.06,8.6,0.44301,0.00014,32.45763]
[1778079645151,33.47,81558.06,8.6,0.44301,0.00014,32.45763]
[1778079645219,33.47,81558.06,8.6,0.44301,0.00014,32.45763]
[1778079645336,33.47,81558.17,8.6,0.44302,0.00014,32.45787]
[1778079645571,33.47,81549.17,8.6,0.44173,0.00014,32.43892]
[1778079647585,33.47,81537.49,8.6,0.44006,0.00014,32.41383]
[1778079650759,33.47,81538.59,8.6,0.44022,0.00014,32.41627]
[1778079650798,33.47,81538.59,8.6,0.44022,0.00014,32.41627]
[1778079650903,33.47,81538.59,8.6,0.44022,0.00014,32.41627]
[1778079651030,33.47,81538.59,8.6,0.44022,0.00014,32.41627]
[1778079651054,33.47,81538.59,8.6,0.44022,0.00014,32.41627]
[1778079651110,33.47,81538.59,8.6,0.44022,0.00014,32.41627]
[1778079651146,33.47,81537.53,8.6,0.44007,0.00014,32.41399]
[1778079651367,33.47,81537.53,8.6,0.44007,0.00014,32.41399]
[1778079651618,33.47,81520.87,8.6,0.43768,0.00014,32.37714]
[1778079653275,33.47,81514.48,8.6,0.43676,0.00014,32.36269]
[1778079653609,33.47,81514.48,8.6,0.43676,0.00014,32.36269]
[1778079653763,33.47,81514.48,8.6,0.43676,0.00014,32.36269]
[1778079656350,33.47,81512.52,8.6,0.43647,0.00014,32.35815]
[1778079656623,33.47,81512.52,8.6,0.43647,0.00014,32.35815]
[1778079656637,33.47,81512.52,8.6,0.43647,0.00014,32.35815]
[1778079657868,33.47,81510.76,8.6,0.43622,0.00014,32.35411]
[1778079660179,33.46,81509.18,8.6,0.43599,0.00014,32.35045]
[1778079660948,33.46,81507.98,8.6,0.43582,0.00014,32.34767]
[1778079660979,33.46,81507.98,8.6,0.43582,0.00014,32.34767]
[1778079661160,33.46,81507.98,8.6,0.43582,0.00014,32.34767]
[1778079663937,33.46,81505.69,8.6,0.43549,0.00014,32.34234]
[1778079666349,33.46,81499.1,8.6,0.43454,0.00014,32.32703]
[1778079667893,33.46,81497.44,8.6,0.4343,0.00014,32.32317]
[1778079669082,33.46,81497.15,8.6,0.43426,0.00014,32.32251]
[1778079669444,33.46,81494.8,8.6,0.43393,0.00014,32.31702]
[1778079669752,33.46,81504.28,8.6,0.43529,0.00014,32.33916]
[1778079670759,33.46,81512.37,8.6,0.43645,0.00014,32.35772]
[1778079672395,33.46,81514.67,8.6,0.43677,0.00014,32.36292]
[1778079675182,33.46,81517.04,8.6,0.43711,0.00014,32.36823]
[1778079675832,33.46,81517.28,8.6,0.43714,0.00014,32.36875]
[1778079675839,33.46,81517.28,8.6,0.43714,0.00014,32.36875]
[1778079675940,33.46,81517.28,8.6,0.43714,0.00014,32.36875]
[1778079675991,33.46,81523.62,8.6,0.43805,0.00014,32.38298]
[1778079679822,33.45,81531.46,8.6,0.43916,0.00014,32.40026]
[1778079680707,33.45,81531.46,8.6,0.43916,0.00014,32.40026]
[1778079680756,33.45,81531.46,8.6,0.43916,0.00014,32.40026]
[1778079680792,33.45,81531.46,8.6,0.43916,0.00014,32.40026]
[1778079681100,33.45,81531.46,8.6,0.43916,0.00014,32.40026]
[1778079681187,33.45,81532.92,8.6,0.43937,0.00014,32.40344]
[1778079682273,33.45,81532.92,8.6,0.43937,0.00014,32.40344]
[1778079683851,33.45,81542.95,8.6,0.44081,0.00014,32.42525]
[1778079685464,33.45,81545.18,8.6,0.44113,0.00014,32.43007]
[1778079685776,33.45,81545.18,8.6,0.44113,0.00014,32.43007]
[1778079685850,33.45,81545.18,8.6,0.44113,0.00014,32.43007]
[1778079685861,33.45,81545.18,8.6,0.44113,0.00014,32.43007]
[1778079685979,33.45,81545.18,8.6,0.44113,0.00014,32.43007]
[1778079685985,33.45,81545.18,8.6,0.44113,0.00014,32.43007]
[1778079686781,33.46,81548.11,8.6,0.44155,0.00014,32.43635]
[1778079686872,33.46,81559.12,8.6,0.44314,0.00014,32.45959]
[1778079687371,33.46,81559.12,8.6,0.44314,0.00014,32.45959]
[1778079687502,33.46,81559.12,8.6,0.44314,0.00014,32.45959]
[1778079687549,33.46,81559.12,8.6,0.44314,0.00014,32.45959]
[1778079687748,33.46,81559.12,8.6,0.44314,0.00014,32.45959]
[1778079688511,33.46,81552.67,8.6,0.44221,0.00014,32.44606]
[1778079688527,33.46,81552.67,8.6,0.44221,0.00014,32.44606]
[1778079689559,33.46,81549.68,8.6,0.44178,0.00014,32.43974]
[1778079694928,33.46,81543.79,8.6,0.44094,0.00014,32.42414]
[1778079696566,33.46,81538.89,8.6,0.44024,0.00014,32.41358]
[1778079696604,33.46,81538.89,8.6,0.44024,0.00014,32.41358]
[1778079697848,33.46,81545.94,8.6,0.44125,0.00014,32.4288]
[1778079702188,33.47,81550.15,8.6,0.44186,0.00014,32.43783]
[1778079705558,33.47,81549.35,8.6,0.44175,0.00014,32.43619]
[1778079706620,33.47,81552.73,8.6,0.44224,0.00014,32.44336]
[1778079708482,33.47,81553.99,8.6,0.44242,0.00014,32.44604]
[1778079712229,33.47,81553.86,8.6,0.4424,0.00014,32.4458]
[1778079712318,33.47,81555.64,8.6,0.44266,0.00014,32.44955]
[1778079719096,33.47,81550.4,8.6,0.44192,0.00014,32.43858]
[1778079721115,33.47,81541.93,8.6,0.4407,0.00014,32.42049]
[1778079721455,33.47,81541.93,8.6,0.4407,0.00014,32.42049]
[1778079721751,33.47,81541.93,8.6,0.4407,0.00014,32.42049]
[1778079721872,33.47,81541.93,8.6,0.4407,0.00014,32.42049]
[1778079723127,33.48,81555.94,8.6,0.44271,0.00014,32.45031]
[1778079723829,33.48,81555.94,8.6,0.44271,0.00014,32.45031]
[1778079725633,33.48,81554.64,8.6,0.44253,0.00014,32.44761]
[1778079726570,33.48,81556.31,8.6,0.44277,0.00014,32.45112]
[1778079730859,33.48,81556.35,8.6,0.44278,0.00014,32.45126]
[1778079733012,33.48,81547.58,8.6,0.44152,0.00014,32.43275]
[1778079734092,33.48,81548.46,8.6,0.44165,0.00014,32.43464]
[1778079735214,33.48,81538.64,8.6,0.44025,0.00014,32.41356]
[1778079735482,33.48,81538.64,8.6,0.44025,0.00014,32.41356]
[1778079737705,33.48,81533.81,8.6,0.43956,0.00014,32.40308]
[1778079740590,33.49,81540.53,8.6,0.44052,0.00014,32.41775]
[1778079740775,33.49,81540.53,8.6,0.44052,0.00014,32.41775]
[1778079741716,33.49,81546.18,8.6,0.44134,0.00014,32.42991]
[1778079742079,33.49,81546.18,8.6,0.44134,0.00014,32.42991]
[1778079742256,33.49,81546.18,8.6,0.44134,0.00014,32.42991]
[1778079743147,33.49,81545.38,8.6,0.44122,0.00014,32.42821]
[1778079744300,33.49,81543.81,8.6,0.441,0.00014,32.42486]
[1778079745662,33.49,81533.58,8.6,0.43953,0.00014,32.40271]
[1778079751341,33.49,81543.32,8.6,0.44093,0.00014,32.42081]
[1778079751815,33.49,81543.32,8.6,0.44093,0.00014,32.42081]
[1778079751854,33.49,81543.32,8.6,0.44093,0.00014,32.42081]
[1778079751879,33.49,81543.32,8.6,0.44093,0.00014,32.42081]
[1778079752035,33.49,81543.32,8.6,0.44093,0.00014,32.42081]
[1778079752241,33.49,81543.32,8.6,0.44093,0.00014,32.42081]
[1778079752682,33.49,81543.32,8.6,0.44093,0.00014,32.42082]
[1778079753860,33.49,81545.02,8.6,0.44118,0.00014,32.42448]
[1778079754147,33.49,81545.02,8.6,0.44118,0.00014,32.42448]
[1778079754222,33.49,81545.02,8.6,0.44118,0.00014,32.42448]
[1778079755254,33.49,81549.68,8.6,0.44185,0.00014,32.43442]
[1778079755415,33.49,81544.61,8.6,0.44112,0.00014,32.42361]
[1778079756587,33.49,81543.98,8.6,0.44103,0.00014,32.42228]
[1778079758976,33.49,81549.09,8.6,0.44176,0.00014,32.4332]
[1778079760937,33.49,81551.29,8.6,0.44208,0.00014,32.43788]
[1778079766446,33.5,81553.56,8.6,0.44242,0.00014,32.44278]
[1778079768397,33.5,81553.53,8.6,0.44241,0.00014,32.44273]
[1778079768859,33.5,81553.53,8.6,0.44241,0.00014,32.44273]
[1778079770274,33.5,81552.63,8.6,0.44229,0.00014,32.44085]
[1778079775509,33.5,81550.58,8.6,0.442,0.00014,32.43659]
[1778079777219,33.5,81550.58,8.6,0.442,0.00014,32.43659]
[1778079777227,33.5,81550.58,8.6,0.442,0.00014,32.43659]
[1778079777421,33.5,81550.33,8.6,0.44196,0.00014,32.43607]
[1778079777465,33.5,81550.33,8.6,0.44196,0.00014,32.43607]
[1778079777670,33.5,81550.33,8.6,0.44196,0.00014,32.43607]
[1778079778433,33.5,81553.86,8.6,0.44247,0.00014,32.44353]
[1778079778608,33.5,81553.86,8.6,0.44247,0.00014,32.44353]
[1778079778731,33.5,81553.86,8.6,0.44247,0.00014,32.44353]
[1778079778733,33.5,81553.86,8.6,0.44247,0.00014,32.44353]
[1778079778920,33.5,81553.86,8.6,0.44247,0.00014,32.44353]
[1778079778961,33.5,81553.86,8.6,0.44247,0.00014,32.44353]
[1778079780860,33.5,81567.6,8.6,0.44444,0.00014,32.47205]
[1778079780861,33.5,81576.35,8.6,0.4457,0.00014,32.48978]
[1778079781593,33.5,81576.35,8.6,0.4457,0.00014,32.48978]
[1778079783568,33.5,81586.6,8.6,0.44716,0.00014,32.51012]
[1778079788603,33.5,81592.38,8.6,0.44799,0.00014,32.52134]
[1778079789715,33.5,81592.38,8.6,0.44799,0.00014,32.52134]
[1778079790243,33.5,81592.38,8.6,0.44799,0.00014,32.52134]
[1778079790250,33.5,81592.38,8.6,0.44799,0.00014,32.52134]
[1778079790263,33.5,81592.38,8.6,0.44799,0.00014,32.52134]
[1778079790334,33.5,81592.38,8.6,0.44799,0.00014,32.52134]
[1778079790617,33.5,81581.05,8.6,0.44636,0.00014,32.49903]
[1778079791624,33.5,81571.87,8.6,0.44504,0.00014,32.48058]
[1778079796659,33.5,81567.5,8.6,0.44441,0.00014,32.47166]
[1778079797566,33.5,81567.5,8.6,0.44441,0.00014,32.47166]
[1778079798543,33.5,81566.29,8.6,0.44424,0.00014,32.46917]
[1778079798574,33.5,81566.29,8.6,0.44424,0.00014,32.46917]
[1778079798860,33.5,81566.29,8.6,0.44424,0.00014,32.46917]
[1778079799142,33.5,81566.29,8.6,0.44424,0.00014,32.46917]
[1778079799186,33.5,81558.59,8.6,0.44313,0.00014,32.45325]
[1778079800899,33.5,81551.72,8.6,0.44215,0.00014,32.43884]
[1778079804761,33.5,81545.13,8.6,0.44121,0.00014,32.42487]
[1778079804791,33.5,81538.15,8.6,0.44021,0.00014,32.40985]
[1778079805823,33.5,81538.15,8.6,0.44021,0.00014,32.40985]
[1778079806039,33.5,81530.6,8.6,0.43912,0.00014,32.39334]
[1778079807431,33.5,81526.46,8.6,0.43853,0.00014,32.38419]
[1778079809037,33.5,81509.98,8.6,0.43617,0.00014,32.34704]
[1778079809760,33.5,81520.34,8.6,0.43765,0.00014,32.37048]
[1778079814795,33.49,81527.91,8.6,0.43871,0.00014,32.38405]
[1778079816056,33.49,81527.91,8.6,0.43871,0.00014,32.38405]
[1778079816069,33.49,81527.91,8.6,0.43871,0.00014,32.38405]
[1778079816149,33.49,81527.91,8.6,0.43871,0.00014,32.38405]
[1778079816370,33.49,81527.91,8.6,0.43871,0.00014,32.38405]
[1778079816396,33.49,81528.85,8.6,0.43884,0.00014,32.38609]
[1778079819972,33.49,81530.02,8.6,0.43902,0.00014,32.38871]
[1778079820183,33.49,81530.02,8.6,0.43902,0.00014,32.38871]
[1778079820190,33.49,81530.02,8.6,0.43902,0.00014,32.38871]
[1778079820258,33.49,81530.02,8.6,0.43902,0.00014,32.38871]
[1778079820837,33.49,81539.61,8.6,0.44039,0.00014,32.4097]
[1778079822236,33.49,81539.61,8.6,0.44039,0.00014,32.4097]
[1778079822247,33.49,81540.24,8.6,0.44049,0.00014,32.41108]
[1778079824093,33.49,81536.22,8.6,0.43991,0.00014,32.40236]
[1778079825338,33.49,81534.83,8.6,0.43971,0.00014,32.39934]
[1778079825356,33.49,81534.83,8.6,0.43971,0.00014,32.39934]
[1778079825358,33.49,81536.76,8.6,0.43999,0.00014,32.40354]
[1778079826204,33.49,81536.76,8.6,0.43999,0.00014,32.40354]
[1778079826827,33.49,81541.62,8.6,0.44069,0.00014,32.41408]
[1778079831298,33.5,81546.54,8.6,0.4414,0.00014,32.42469]
[1778079831395,33.5,81546.54,8.6,0.4414,0.00014,32.42469]
[1778079831590,33.5,81548.68,8.6,0.4417,0.00014,32.42926]
[1778079831639,33.5,81548.68,8.6,0.4417,0.00014,32.42926]
[1778079831685,33.5,81548.68,8.6,0.4417,0.00014,32.42926]
[1778079833881,33.5,81550.55,8.6,0.44197,0.00014,32.43325]
[1778079834465,33.5,81549.29,8.6,0.44179,0.00014,32.43059]
[1778079834599,33.5,81549.29,8.6,0.44179,0.00014,32.43059]
[1778079834604,33.5,81549.29,8.6,0.44179,0.00014,32.43059]
[1778079834936,33.5,81549.29,8.6,0.44179,0.00014,32.43059]
[1778079835639,33.5,81553.95,8.6,0.44246,0.00014,32.44045]
[1778079835647,33.5,81553.95,8.6,0.44246,0.00014,32.44045]
[1778079837953,33.5,81559.17,8.6,0.44321,0.00014,32.4514]
[1778079839973,33.5,81551.02,8.6,0.44205,0.00014,32.43434]
[1778079840781,33.5,81551.02,8.6,0.44205,0.00014,32.43434]
[1778079840859,33.5,81551.02,8.6,0.44205,0.00014,32.43434]
[1778079843297,33.5,81547.36,8.6,0.44153,0.00014,32.42659]
[1778079844128,33.5,81547.53,8.6,0.44155,0.00014,32.42696]
[1778079844303,33.5,81547.53,8.6,0.44155,0.00014,32.42696]
[1778079844307,33.5,81547.53,8.6,0.44155,0.00014,32.42696]
[1778079844464,33.5,81546.29,8.6,0.44137,0.00014,32.42433]
[1778079846585,33.5,81555.14,8.6,0.44264,0.00014,32.44308]
[1778079852057,33.51,81561.72,8.6,0.4436,0.00014,32.45689]
[1778079853944,33.51,81562.84,8.6,0.44376,0.00014,32.45923]
[1778079855078,33.51,81570.89,8.6,0.44492,0.00014,32.47575]
[1778079859106,33.51,81562.77,8.6,0.44376,0.00014,32.45921]
[1778079860788,33.51,81563.31,8.6,0.44384,0.00014,32.46034]
[1778079860811,33.51,81563.31,8.6,0.44384,0.00014,32.46034]
[1778079860859,33.51,81563.31,8.6,0.44384,0.00014,32.46034]
[1778079862603,33.52,81560.63,8.6,0.44346,0.00014,32.45483]
[1778079862701,33.52,81560.63,8.6,0.44346,0.00014,32.45483]
[1778079862860,33.52,81560.63,8.6,0.44346,0.00014,32.45483]
[1778079868171,33.52,81570.72,8.6,0.44491,0.00014,32.47564]
[1778079872740,33.52,81568.62,8.6,0.44461,0.00014,32.46832]
[1778079876570,33.53,81560.52,8.6,0.44346,0.00014,32.45172]
[1778079878034,33.53,81562.36,8.6,0.44372,0.00014,32.45554]
[1778079878859,33.53,81564.0,8.6,0.44396,0.00014,32.45894]
[1778079883974,33.53,81566.58,8.6,0.44433,0.00014,32.46432]
[1778079884235,33.53,81566.58,8.6,0.44433,0.00014,32.46432]
[1778079884708,33.53,81571.69,8.6,0.44507,0.00014,32.47474]
[1778079885290,33.53,81579.19,8.6,0.44614,0.00014,32.48981]
[1778079888384,33.53,81576.94,8.6,0.44582,0.00014,32.4853]
[1778079890325,33.53,81590.51,8.6,0.44776,0.00014,32.51209]
[1778079895347,33.53,81589.53,8.6,0.44762,0.00014,32.51013]
[1778079895708,33.53,81591.56,8.6,0.44791,0.00014,32.51407]
[1778079897118,33.53,81595.01,8.6,0.4484,0.00014,32.52074]
[1778079898479,33.52,81595.76,8.6,0.44851,0.00014,32.52217]
[1778079899072,33.52,81596.22,8.6,0.44857,0.00014,32.52304]
[1778079899325,33.52,81596.22,8.6,0.44857,0.00014,32.52304]
[1778079899388,33.52,81598.75,8.6,0.44894,0.00014,32.52788]
[1778079899674,33.52,81598.75,8.6,0.44894,0.00014,32.52788]
[1778079901854,33.52,81603.09,8.6,0.44956,0.00014,32.53612]
[1778079903712,33.52,81606.09,8.6,0.44998,0.00014,32.54176]
[1778079904423,33.52,81603.25,8.6,0.44957,0.00014,32.53638]
[1778079905407,33.52,81603.25,8.6,0.44957,0.00014,32.53638]
[1778079905433,33.52,81602.21,8.6,0.44942,0.00014,32.5344]
[1778079910467,33.52,81600.15,8.6,0.44912,0.00014,32.53043]
[1778079911009,33.52,81600.15,8.6,0.44912,0.00014,32.53043]
[1778079912871,33.52,81591.1,8.6,0.44782,0.00014,32.51297]
[1778079915893,33.52,81591.56,8.6,0.44789,0.00014,32.51385]
[1778079916509,33.51,81590.82,8.6,0.44778,0.00014,32.5124]
[1778079919464,33.51,81590.81,8.6,0.44778,0.00014,32.51237]
[1778079922495,33.51,81594.27,8.6,0.44827,0.00014,32.51905]
[1778079925375,33.51,81596.09,8.6,0.44853,0.00014,32.52254]
[1778079930607,33.51,81595.28,8.6,0.44841,0.00014,32.52093]
[1778079932707,33.51,81596.47,8.6,0.44857,0.00014,32.52011]
[1778079933106,33.51,81596.47,8.6,0.44857,0.00014,32.52011]
[1778079933200,33.51,81596.51,8.6,0.44858,0.00014,32.52018]
[1778079934058,33.51,81596.51,8.6,0.44858,0.00014,32.52018]
[1778079934082,33.51,81596.89,8.6,0.44863,0.00014,32.52089]
[1778079934587,33.51,81596.89,8.6,0.44863,0.00014,32.52089]
[1778079934773,33.51,81596.89,8.6,0.44863,0.00014,32.52089]
[1778079936553,33.51,81594.22,8.6,0.44825,0.00014,32.51573]
[1778079937656,33.51,81580.78,8.6,0.44632,0.00014,32.48934]
[1778079940450,33.51,81577.75,8.6,0.44588,0.00014,32.48327]
[1778079942873,33.5,81569.3,8.6,0.44466,0.00014,32.46616]
[1778079943799,33.5,81570.73,8.6,0.44487,0.00014,32.46906]
[1778079949109,33.5,81567.28,8.6,0.44437,0.00014,32.46198]
[1778079954426,33.5,81564.82,8.6,0.44402,0.00014,32.45691]
[1778079959810,33.5,81567.7,8.6,0.44443,0.00014,32.46278]
[1778079963167,33.5,81567.97,8.6,0.44446,0.00014,32.46333]
[1778079963180,33.5,81567.97,8.6,0.44446,0.00014,32.46333]
[1778079965013,33.5,81571.1,8.6,0.44491,0.00014,32.4697]
[1778079966774,33.5,81566.61,8.6,0.44427,0.00014,32.46052]
[1778079971894,33.5,81572.9,8.6,0.44517,0.00014,32.47331]
[1778079976929,33.5,81573.78,8.6,0.44529,0.00014,32.47506]
[1778079981964,33.49,81573.09,8.6,0.44519,0.00014,32.47363]
[1778079987003,33.49,81566.06,8.6,0.44418,0.00014,32.45927]
[1778079989221,33.49,81565.44,8.6,0.44409,0.00014,32.458]
[1778079993052,33.49,81574.04,8.6,0.44532,0.00014,32.47241]
[1778079998087,33.49,81571.85,8.6,0.445,0.00014,32.46796]
[1778079999094,33.49,81564.06,8.6,0.44388,0.00014,32.45201]
[1778080000291,33.49,81564.06,8.6,0.44388,0.00014,32.45201]
[1778080006143,33.49,81565.72,8.6,0.44412,0.00014,32.45545]
[1778080010282,33.49,81566.18,8.6,0.44419,0.00014,32.45641]
[1778080011427,33.49,81565.53,8.6,0.4441,0.00014,32.45507]
[1778080011629,33.49,81565.53,8.6,0.4441,0.00014,32.45508]
[1778080017220,33.49,81564.49,8.6,0.44395,0.00014,32.45296]
[1778080020334,33.5,81565.35,8.6,0.44407,0.00014,32.45474]
[1778080020448,33.5,81565.35,8.6,0.44407,0.00014,32.45474]
[1778080020859,33.5,81561.95,8.6,0.44358,0.00014,32.44772]
[1778080023075,33.5,81549.78,8.6,0.44184,0.00014,32.42223]
[1778080024813,33.5,81551.52,8.6,0.44209,0.00014,32.42594]
[1778080024829,33.5,81551.52,8.6,0.44209,0.00014,32.42594]
[1778080024867,33.5,81551.52,8.6,0.44209,0.00014,32.42594]
[1778080025276,33.5,81559.36,8.6,0.44322,0.00014,32.4424]
[1778080026283,33.5,81568.32,8.6,0.4445,0.00014,32.46089]
[1778080029841,33.5,81571.8,8.6,0.445,0.00014,32.46797]
[1778080035346,33.5,81566.03,8.6,0.44417,0.00014,32.45619]
[1778080037832,33.5,81567.94,8.6,0.44445,0.00014,32.4601]
[1778080042142,33.5,81566.73,8.6,0.44428,0.00014,32.45763]
[1778080045835,33.5,81571.71,8.6,0.44499,0.00014,32.46778]
[1778080048562,33.5,81571.57,8.6,0.44497,0.00014,32.46749]
[1778080054479,33.5,81573.42,8.6,0.44523,0.00014,32.46811]
[1778080055272,33.5,81573.42,8.6,0.44523,0.00014,32.46811]
[1778080056843,33.5,81581.38,8.6,0.44637,0.00014,32.48407]
[1778080061638,33.49,81581.83,8.6,0.44643,0.00014,32.48492]
[1778080061790,33.49,81582.65,8.6,0.44655,0.00014,32.48654]
[1778080061803,33.49,81582.65,8.6,0.44655,0.00014,32.48654]
[1778080061810,33.49,81582.65,8.6,0.44655,0.00014,32.48654]
[1778080062535,33.49,81571.92,8.6,0.44501,0.00014,32.465]
[1778080062708,33.49,81571.92,8.6,0.44501,0.00014,32.465]
[1778080068577,33.49,81567.03,8.6,0.4443,0.00014,32.45502]
[1778080071218,33.49,81568.52,8.6,0.44452,0.00014,32.45807]
[1778080071259,33.49,81568.52,8.6,0.44452,0.00014,32.45807]
[1778080071282,33.49,81568.52,8.6,0.44452,0.00014,32.45807]
[1778080071644,33.49,81568.52,8.6,0.44452,0.00014,32.45807]
[1778080074619,33.49,81557.44,8.6,0.44293,0.00014,32.43516]
[1778080074859,33.49,81557.44,8.6,0.44293,0.00014,32.43516]
[1778080075816,33.49,81553.57,8.6,0.44237,0.00014,32.42705]
[1778080078643,33.49,81551.24,8.6,0.44204,0.00014,32.42216]
[1778080083682,33.5,81552.68,8.6,0.44225,0.00014,32.42527]
[1778080089104,33.5,81551.41,8.6,0.44207,0.00014,32.42262]
[1778080090295,33.5,81552.53,8.6,0.44223,0.00014,32.42501]
[1778080091170,33.5,81554.55,8.6,0.44253,0.00014,32.42927]
[1778080093858,33.5,81557.95,8.6,0.44302,0.00014,32.43642]
[1778080100172,33.5,81562.82,8.6,0.44372,0.00014,32.44664]
[1778080100884,33.51,81562.99,8.6,0.44375,0.00014,32.44701]
[1778080100925,33.51,81562.99,8.6,0.44375,0.00014,32.44701]
[1778080101497,33.51,81562.99,8.6,0.44375,0.00014,32.44701]
[1778080102864,33.51,81559.06,8.6,0.44319,0.00014,32.43889]
[1778080103860,33.51,81558.63,8.6,0.44313,0.00014,32.43801]
[1778080106957,33.51,81552.87,8.6,0.4423,0.00014,32.42598]
[1778080107011,33.51,81544.15,8.6,0.44106,0.00014,32.40746]
[1778080110237,33.51,81539.16,8.6,0.44034,0.00014,32.39674]
[1778080112815,33.51,81538.98,8.6,0.44031,0.00014,32.39329]
[1778080113089,33.51,81538.98,8.6,0.44031,0.00014,32.39329]
[1778080113096,33.51,81538.98,8.6,0.44031,0.00014,32.39329]
[1778080113190,33.51,81538.54,8.6,0.44025,0.00014,32.39235]
[1778080118225,33.51,81540.97,8.6,0.4406,0.00014,32.39763]
[1778080119170,33.52,81540.61,8.6,0.44055,0.00014,32.39686]
[1778080119270,33.52,81540.9,8.6,0.44059,0.00014,32.39749]
[1778080121235,33.52,81539.74,8.6,0.44043,0.00014,32.39501]
[1778080121615,33.52,81539.74,8.6,0.44043,0.00014,32.39501]
[1778080121679,33.52,81539.86,8.6,0.44045,0.00014,32.39528]
[1778080122073,33.52,81539.86,8.6,0.44045,0.00014,32.39528]
[1778080122608,33.52,81539.86,8.6,0.44045,0.00014,32.39528]
[1778080122958,33.52,81530.34,8.6,0.43909,0.00014,32.37456]
[1778080124024,33.52,81530.34,8.6,0.43909,0.00014,32.37456]
[1778080124097,33.52,81530.34,8.6,0.43909,0.00014,32.37456]
[1778080124129,33.52,81530.34,8.6,0.43909,0.00014,32.37456]
[1778080125249,33.52,81520.03,8.6,0.43761,0.00014,32.35167]
[1778080126248,33.52,81520.03,8.6,0.43761,0.00014,32.35167]
[1778080129765,33.52,81512.46,8.6,0.43653,0.00014,32.3346]
[1778080130375,33.52,81512.46,8.6,0.43653,0.00014,32.3346]
[1778080133096,33.52,81516.5,8.6,0.43711,0.00014,32.34374]
[1778080133164,33.52,81515.35,8.6,0.43694,0.00014,32.34113]
[1778080134443,33.52,81515.35,8.6,0.43694,0.00014,32.34113]
[1778080134544,33.52,81512.96,8.6,0.4366,0.00014,32.33568]
[1778080140077,33.52,81519.03,8.6,0.43746,0.00014,32.34933]
[1778080140910,33.52,81519.03,8.6,0.43746,0.00014,32.34933]
[1778080146119,33.52,81526.28,8.6,0.4385,0.00014,32.36552]
[1778080149362,33.52,81524.27,8.6,0.43821,0.00014,32.36106]
[1778080149410,33.52,81524.27,8.6,0.43821,0.00014,32.36106]
[1778080149441,33.52,81526.32,8.6,0.43851,0.00014,32.36562]
[1778080150151,33.52,81534.37,8.6,0.43966,0.00014,32.38335]
[1778080151568,33.52,81534.37,8.6,0.43966,0.00014,32.38335]
[1778080151575,33.52,81534.37,8.6,0.43966,0.00014,32.38335]
[1778080151595,33.52,81536.53,8.6,0.43997,0.00014,32.38807]
[1778080153359,33.52,81530.65,8.6,0.43913,0.00014,32.37519]
[1778080159214,33.51,81524.88,8.6,0.43828,0.00014,32.36217]
[1778080162542,33.5,81528.27,8.6,0.43876,0.00014,32.3696]
[1778080162724,33.5,81528.27,8.6,0.43876,0.00014,32.3696]
[1778080165792,33.5,81532.84,8.6,0.43941,0.00014,32.37956]
[1778080169209,33.5,81530.81,8.6,0.43911,0.00014,32.37505]
[1778080169284,33.5,81534.98,8.6,0.43971,0.00014,32.38418]
[1778080171041,33.5,81536.71,8.6,0.43996,0.00014,32.38797]
[1778080176190,33.5,81538.19,8.6,0.44017,0.00014,32.38813]
[1778080176577,33.5,81538.19,8.6,0.44017,0.00014,32.38813]
[1778080179916,33.5,81539.94,8.6,0.44042,0.00014,32.39196]
[1778080180302,33.5,81539.94,8.6,0.44042,0.00014,32.39196]
[1778080180303,33.5,81539.94,8.6,0.44042,0.00014,32.39196]
[1778080180987,33.5,81543.87,8.6,0.44099,0.00014,32.40045]
[1778080182355,33.5,81548.52,8.6,0.44166,0.00014,32.41039]
[1778080182477,33.5,81548.52,8.6,0.44166,0.00014,32.41039]
[1778080182775,33.5,81548.52,8.6,0.44166,0.00014,32.41039]
[1778080184437,33.51,81552.16,8.6,0.44218,0.00014,32.41814]
[1778080188157,33.51,81557.88,8.6,0.44301,0.00014,32.43022]
[1778080190495,33.51,81564.93,8.6,0.44402,0.00014,32.44487]
[1778080196473,33.52,81566.34,8.6,0.44424,0.00014,32.44793]
[1778080197998,33.52,81565.66,8.6,0.44414,0.00014,32.44655]
[1778080198082,33.52,81565.66,8.6,0.44414,0.00014,32.44655]
[1778080198487,33.52,81555.86,8.6,0.44274,0.00014,32.42625]
[1778080199126,33.52,81555.86,8.6,0.44274,0.00014,32.42625]
[1778080203859,33.52,81550.86,8.6,0.44203,0.00014,32.41579]
[1778080205006,33.52,81549.2,8.6,0.44179,0.00014,32.41228]
[1778080205072,33.52,81549.2,8.6,0.44179,0.00014,32.41228]
[1778080205818,33.52,81537.72,8.6,0.44015,0.00014,32.38766]
[1778080206454,33.52,81537.72,8.6,0.44015,0.00014,32.38766]
[1778080209744,33.52,81529.63,8.6,0.43899,0.00014,32.36997]
[1778080215371,33.52,81527.93,8.6,0.43874,0.00014,32.36622]
[1778080215376,33.52,81527.93,8.6,0.43874,0.00014,32.36622]
[1778080215606,33.52,81533.81,8.6,0.43958,0.00014,32.37914]
[1778080220641,33.52,81539.09,8.6,0.44035,0.00014,32.39069]
[1778080225676,33.53,81541.87,8.6,0.44075,0.00014,32.39674]
[1778080230711,33.53,81541.16,8.6,0.44065,0.00014,32.39526]
[1778080232611,33.53,81541.71,8.6,0.44072,0.00014,32.39333]
[1778080232725,33.53,81539.54,8.6,0.44041,0.00014,32.38866]
[1778080233249,33.53,81539.54,8.6,0.44041,0.00014,32.38866]
[1778080233253,33.53,81539.54,8.6,0.44041,0.00014,32.38866]
[1778080233266,33.53,81539.54,8.6,0.44041,0.00014,32.38866]
[1778080233732,33.53,81530.52,8.6,0.43912,0.00014,32.369]
[1778080235244,33.53,81532.49,8.6,0.4394,0.00014,32.37331]
[1778080240782,33.52,81532.15,8.6,0.43935,0.00014,32.37246]
[1778080245816,33.52,81524.11,8.6,0.43819,0.00014,32.35462]
[1778080247124,33.52,81523.7,8.6,0.43813,0.00014,32.3537]
[1778080247135,33.52,81523.7,8.6,0.43813,0.00014,32.3537]
[1778080252865,33.52,81518.1,8.6,0.43732,0.00014,32.3411]
[1778080257900,33.52,81519.22,8.6,0.43748,0.00014,32.34358]
[1778080260633,33.52,81518.59,8.6,0.43739,0.00014,32.34215]
[1778080260790,33.52,81518.59,8.6,0.43739,0.00014,32.34215]
[1778080260678,33.52,81517.79,8.6,0.43727,0.00014,32.34033]
[1778080260912,33.52,81517.79,8.6,0.43727,0.00014,32.34033]
[1778080260937,33.52,81517.79,8.6,0.43727,0.00014,32.34033]
[1778080261152,33.52,81517.79,8.6,0.43727,0.00014,32.34033]
[1778080261220,33.52,81517.79,8.6,0.43727,0.00014,32.34033]
[1778080261339,33.52,81517.79,8.6,0.43727,0.00014,32.34033]
[1778080261394,33.52,81517.79,8.6,0.43727,0.00014,32.34033]
[1778080261980,33.52,81513.84,8.6,0.43671,0.00014,32.33139]
[1778080262269,33.52,81513.84,8.6,0.43671,0.00014,32.33139]
[1778080262630,33.52,81513.84,8.6,0.43671,0.00014,32.33139]
[1778080262705,33.51,81499.38,8.6,0.43463,0.00014,32.29811]
[1778080263947,33.51,81495.21,8.6,0.43404,0.00014,32.28836]
[1778080264002,33.51,81495.21,8.6,0.43404,0.00014,32.28836]
[1778080264350,33.51,81495.1,8.6,0.43402,0.00014,32.28804]
[1778080265423,33.51,81495.1,8.6,0.43402,0.00014,32.28804]
[1778080265536,33.51,81495.1,8.6,0.43402,0.00014,32.28804]
[1778080265780,33.51,81498.21,8.6,0.43446,0.00014,32.2953]
[1778080267838,33.51,81496.48,8.6,0.43421,0.00014,32.29125]
[1778080269833,33.51,81500.72,8.6,0.43482,0.00014,32.30109]
[1778080274629,33.51,81496.26,8.6,0.43417,0.00014,32.29055]
[1778080280058,33.5,81495.49,8.6,0.43404,0.00014,32.28856]
[1778080284278,33.5,81497.03,8.6,0.43426,0.00014,32.29211]
[1778080284322,33.5,81497.03,8.6,0.43426,0.00014,32.29211]
[1778080284382,33.5,81496.87,8.6,0.43423,0.00014,32.29171]
[1778080287670,33.5,81504.31,8.6,0.4353,0.00014,32.30899]
[1778080292933,33.49,81512.22,8.6,0.43641,0.00014,32.32387]
[1778080295651,33.49,81508.6,8.6,0.43589,0.00014,32.31554]
[1778080296592,33.49,81508.88,8.6,0.43593,0.00014,32.31616]
[1778080296802,33.49,81508.88,8.6,0.43593,0.00014,32.31616]
[1778080296882,33.49,81509.53,8.6,0.43602,0.00014,32.31762]
[1778080301205,33.48,81500.72,8.6,0.43475,0.00014,32.29715]
[1778080302331,33.48,81500.72,8.6,0.43475,0.00014,32.29715]
[1778080302457,33.48,81500.72,8.6,0.43475,0.00014,32.29715]
[1778080308254,33.48,81503.41,8.6,0.43512,0.00014,32.30324]
[1778080311871,33.48,81497.95,8.6,0.43434,0.00014,32.29047]
[1778080313099,33.48,81501.1,8.6,0.43478,0.00014,32.29778]
[1778080318324,33.47,81501.57,8.6,0.43484,0.00014,32.29874]
[1778080323359,33.47,81496.36,8.6,0.43409,0.00014,32.28647]
[1778080328394,33.47,81491.07,8.6,0.43332,0.00014,32.27393]
[1778080333429,33.47,81489.64,8.6,0.43311,0.00014,32.27047]
[1778080337301,33.46,81489.3,8.6,0.43306,0.00014,32.26963]
[1778080337403,33.46,81489.3,8.6,0.43306,0.00014,32.26963]
[1778080339826,33.46,81483.24,8.6,0.43219,0.00014,32.25513]
[1778080345812,33.46,81485.42,8.6,0.43251,0.00014,32.26034]
[1778080345942,33.46,81485.42,8.6,0.43251,0.00014,32.26034]
[1778080346003,33.46,81485.17,8.6,0.43247,0.00014,32.25973]
[1778080346015,33.46,81485.17,8.6,0.43247,0.00014,32.25973]
[1778080346262,33.46,81485.17,8.6,0.43247,0.00014,32.25973]
[1778080346448,33.46,81485.17,8.6,0.43247,0.00014,32.25973]
[1778080346472,33.46,81485.17,8.6,0.43247,0.00014,32.25973]
[1778080346964,33.46,81476.52,8.6,0.43123,0.00014,32.23885]
[1778080347527,33.46,81465.43,8.6,0.42964,0.00014,32.21166]
[1778080348249,33.46,81465.43,8.6,0.42964,0.00014,32.21166]
[1778080353572,33.46,81468.41,8.6,0.43006,0.00014,32.21592]
[1778080354406,33.46,81468.41,8.6,0.43006,0.00014,32.21592]
[1778080356083,33.46,81465.38,8.6,0.42963,0.00014,32.20844]
[1778080356197,33.46,81465.38,8.6,0.42963,0.00014,32.20844]
[1778080356241,33.46,81465.38,8.6,0.42963,0.00014,32.20844]
[1778080356443,33.46,81465.38,8.6,0.42963,0.00014,32.20844]
[1778080356594,33.46,81456.74,8.6,0.4284,0.00014,32.1869]
[1778080357432,33.46,81456.74,8.6,0.4284,0.00014,32.1869]
[1778080358354,33.46,81453.5,8.6,0.42793,0.00014,32.17876]
[1778080358360,33.46,81453.5,8.6,0.42793,0.00014,32.17876]
[1778080358440,33.46,81453.5,8.6,0.42793,0.00014,32.17876]
[1778080358455,33.46,81453.5,8.6,0.42793,0.00014,32.17876]
[1778080358608,33.47,81446.07,8.6,0.42687,0.00014,32.1599]
[1778080359573,33.47,81446.07,8.6,0.42687,0.00014,32.1599]
[1778080365656,33.47,81446.58,8.6,0.42695,0.00014,32.16123]
[1778080366758,33.47,81446.58,8.6,0.42695,0.00014,32.16123]
[1778080367895,33.47,81448.9,8.6,0.42728,0.00014,32.16714]
[1778080370405,33.47,81448.42,8.6,0.42721,0.00014,32.16591]
[1778080370584,33.47,81448.42,8.6,0.42721,0.00014,32.16591]
[1778080370692,33.47,81452.04,8.6,0.42773,0.00014,32.1751]
[1778080374037,33.47,81451.0,8.6,0.42758,0.00014,32.17254]
[1778080374129,33.47,81451.0,8.6,0.42758,0.00014,32.17254]
[1778080376468,33.47,81451.0,8.6,0.42759,0.00014,32.17259]
[1778080376880,33.47,81451.0,8.6,0.42759,0.00014,32.17259]
[1778080380589,33.47,81448.63,8.6,0.42725,0.00014,32.16667]
[1778080380761,33.47,81447.76,8.6,0.42713,0.00014,32.16448]
[1778080383841,33.47,81446.91,8.6,0.42701,0.00014,32.16232]
[1778080385282,33.47,81446.81,8.6,0.427,0.00014,32.16206]
[1778080385362,33.47,81446.81,8.6,0.427,0.00014,32.16206]
[1778080385798,33.47,81450.05,8.6,0.42746,0.00014,32.17031]
[1778080386435,33.47,81450.05,8.6,0.42746,0.00014,32.17031]
[1778080387225,33.47,81449.07,8.6,0.42732,0.00014,32.16784]
[1778080387406,33.47,81449.07,8.6,0.42732,0.00014,32.16784]
[1778080387812,33.47,81442.18,8.6,0.42634,0.00014,32.15025]
[1778080391924,33.47,81440.77,8.6,0.42613,0.00014,32.14657]
[1778080391985,33.47,81440.77,8.6,0.42613,0.00014,32.14657]
[1778080393632,33.47,81436.77,8.6,0.42556,0.00014,32.13619]
[1778080395197,33.47,81435.86,8.6,0.42543,0.00014,32.1338]
[1778080395239,33.47,81435.86,8.6,0.42543,0.00014,32.1338]
[1778080395283,33.47,81435.86,8.6,0.42543,0.00014,32.1338]
[1778080395868,33.47,81433.9,8.6,0.42515,0.00014,32.12869]
[1778080396240,33.47,81433.9,8.6,0.42515,0.00014,32.12869]
[1778080397209,33.47,81431.08,8.6,0.42474,0.00014,32.12127]
[1778080397405,33.47,81431.08,8.6,0.42474,0.00014,32.12127]
[1778080397552,33.47,81431.08,8.6,0.42474,0.00014,32.12127]
[1778080397681,33.47,81431.08,8.6,0.42474,0.00014,32.12127]
[1778080397822,33.47,81431.08,8.6,0.42474,0.00014,32.12127]
[1778080397882,33.47,81413.94,8.6,0.42229,0.00014,32.07576]
[1778080398548,33.47,81413.94,8.6,0.42229,0.00014,32.07576]
[1778080398698,33.47,81413.94,8.6,0.42229,0.00014,32.07576]
[1778080398891,33.47,81405.77,8.6,0.42112,0.00014,32.0537]
[1778080399714,33.47,81405.77,8.6,0.42112,0.00014,32.0537]
[1778080399786,33.47,81405.77,8.6,0.42112,0.00014,32.0537]
[1778080401763,33.47,81403.95,8.6,0.42087,0.00014,32.04878]
[1778080402595,33.47,81402.15,8.6,0.42061,0.00014,32.04387]
[1778080403834,33.47,81401.62,8.6,0.42054,0.00014,32.04244]
[1778080403903,33.47,81401.62,8.6,0.42054,0.00014,32.04244]
[1778080408968,33.47,81399.0,8.6,0.42017,0.00014,32.0353]
[1778080409696,33.47,81399.0,8.6,0.42017,0.00014,32.0353]
[1778080412977,33.47,81401.74,8.6,0.42055,0.00014,32.0397]
[1778080413888,33.47,81400.86,8.6,0.42043,0.00014,32.03731]
[1778080415104,33.47,81401.19,8.6,0.42048,0.00014,32.03825]
[1778080417422,33.47,81394.62,8.6,0.41954,0.00014,32.02021]
[1778080417526,33.47,81394.62,8.6,0.41954,0.00014,32.02021]
[1778080417530,33.47,81394.62,8.6,0.41954,0.00014,32.02021]
[1778080417929,33.47,81394.62,8.6,0.41954,0.00014,32.02021]
[1778080417932,33.47,81394.62,8.6,0.41954,0.00014,32.02021]
[1778080418154,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418248,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418340,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418364,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418475,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418477,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418721,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418801,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418912,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080418962,33.47,81394.62,8.6,0.41954,0.00014,32.02022]
[1778080419007,33.47,81377.68,8.6,0.41713,0.00014,31.97283]
[1778080419378,33.47,81377.68,8.6,0.41713,0.00014,31.97283]
[1778080419869,33.47,81377.68,8.6,0.41713,0.00014,31.97283]
[1778080419920,33.47,81377.68,8.6,0.41713,0.00014,31.97283]
[1778080420018,33.47,81347.7,8.6,0.41287,0.00014,31.88614]
[1778080420303,33.47,81347.7,8.6,0.41287,0.00014,31.88614]
[1778080420352,33.47,81347.7,8.6,0.41287,0.00014,31.88614]
[1778080420394,33.47,81347.7,8.6,0.41287,0.00014,31.88614]
[1778080420459,33.47,81347.7,8.6,0.41287,0.00014,31.88614]
[1778080420835,33.47,81358.06,8.6,0.41434,0.00014,31.91654]
[1778080421157,33.47,81358.06,8.6,0.41434,0.00014,31.91654]
[1778080421161,33.47,81358.06,8.6,0.41434,0.00014,31.91654]
[1778080421661,33.47,81358.06,8.6,0.41434,0.00014,31.91654]
[1778080421872,33.47,81358.06,8.6,0.41434,0.00014,31.91654]
[1778080421935,33.47,81360.51,8.6,0.41469,0.00014,31.92367]
[1778080422078,33.47,81341.97,8.6,0.41206,0.00014,31.86918]
[1778080423527,33.47,81341.97,8.6,0.41206,0.00014,31.86918]
[1778080423532,33.47,81341.97,8.6,0.41206,0.00014,31.86918]
[1778080423897,33.47,81334.92,8.6,0.41105,0.00014,31.848]
[1778080426825,33.47,81329.89,8.6,0.41033,0.00014,31.83274]
[1778080427606,33.47,81327.59,8.6,0.41,0.00014,31.82559]
[1778080427683,33.47,81336.75,8.6,0.41129,0.00014,31.85318]
[1778080428686,33.47,81336.75,8.6,0.41129,0.00014,31.85318]
[1778080428702,33.47,81340.59,8.6,0.41184,0.00014,31.86461]
[1778080432677,33.47,81347.45,8.6,0.41281,0.00014,31.885]
[1778080432944,33.47,81347.45,8.6,0.41281,0.00014,31.885]
[1778080432978,33.47,81347.45,8.6,0.41281,0.00014,31.885]
[1778080433027,33.47,81349.93,8.6,0.41316,0.00014,31.89232]
[1778080433105,33.47,81349.93,8.6,0.41316,0.00014,31.89232]
[1778080433666,33.47,81349.93,8.6,0.41316,0.00014,31.89232]
[1778080433772,33.47,81349.93,8.6,0.41316,0.00014,31.89232]
[1778080435336,33.47,81349.83,8.6,0.41315,0.00014,31.89205]
[1778080436621,33.47,81351.6,8.6,0.41341,0.00014,31.89731]
[1778080436642,33.47,81351.6,8.6,0.41341,0.00014,31.89731]
[1778080436748,33.47,81351.6,8.6,0.41341,0.00014,31.89731]
[1778080436784,33.47,81349.85,8.6,0.41316,0.00014,31.89216]
[1778080437679,33.47,81349.85,8.6,0.41316,0.00014,31.89216]
[1778080437875,33.47,81349.85,8.6,0.41316,0.00014,31.89216]
[1778080438421,33.47,81342.8,8.6,0.41215,0.00014,31.87126]
[1778080439075,33.47,81344.79,8.6,0.41243,0.00014,31.87715]
[1778080439131,33.47,81344.79,8.6,0.41243,0.00014,31.87715]
[1778080439148,33.47,81344.79,8.6,0.41243,0.00014,31.87715]
[1778080439894,33.47,81344.79,8.6,0.41243,0.00014,31.87715]
[1778080439968,33.47,81344.79,8.6,0.41243,0.00014,31.87715]
[1778080439987,33.47,81344.79,8.6,0.41243,0.00014,31.87715]
[1778080440454,33.47,81348.56,8.6,0.41297,0.00014,31.88828]
[1778080441275,33.47,81344.8,8.6,0.41244,0.00014,31.87718]
[1778080442585,33.47,81338.06,8.6,0.41148,0.00014,31.85706]
[1778080442587,33.47,81338.06,8.6,0.41148,0.00014,31.85706]
[1778080444593,33.47,81330.17,8.6,0.41035,0.00014,31.83326]
[1778080444837,33.47,81330.17,8.6,0.41035,0.00014,31.83326]
[1778080444850,33.47,81330.17,8.6,0.41035,0.00014,31.83326]
[1778080445175,33.46,81328.08,8.6,0.41006,0.00014,31.8269]
[1778080445240,33.46,81336.07,8.6,0.41119,0.00014,31.851]
[1778080446476,33.46,81336.07,8.6,0.41119,0.00014,31.851]
[1778080449184,33.46,81345.63,8.6,0.41254,0.00014,31.87941]
[1778080449426,33.46,81345.63,8.6,0.41254,0.00014,31.87941]
[1778080449432,33.46,81345.63,8.6,0.41254,0.00014,31.87941]
[1778080449444,33.46,81345.63,8.6,0.41254,0.00014,31.87941]
[1778080449520,33.46,81347.44,8.6,0.4128,0.00014,31.88474]
[1778080452041,33.46,81350.29,8.6,0.4132,0.00014,31.89319]
[1778080452594,33.46,81349.12,8.6,0.41304,0.00014,31.88979]
[1778080452689,33.46,81349.12,8.6,0.41304,0.00014,31.88979]
[1778080452898,33.46,81349.12,8.6,0.41304,0.00014,31.88979]
[1778080452960,33.46,81345.23,8.6,0.41249,0.00014,31.87833]
[1778080453296,33.46,81337.11,8.6,0.41133,0.00014,31.85407]
[1778080455537,33.46,81330.57,8.6,0.4104,0.00014,31.83434]
[1778080459528,33.46,81331.41,8.6,0.41052,0.00014,31.83675]
[1778080463366,33.46,81321.88,8.6,0.40916,0.00014,31.80771]
[1778080464665,33.46,81321.88,8.6,0.40916,0.00014,31.80771]
[1778080464768,33.46,81321.88,8.6,0.40916,0.00014,31.80771]
[1778080466535,33.46,81313.14,8.6,0.40792,0.00014,31.78084]
[1778080466867,33.46,81313.14,8.6,0.40792,0.00014,31.78084]
[1778080467280,33.46,81311.77,8.6,0.40773,0.00014,31.77662]
[1778080467327,33.46,81311.77,8.6,0.40773,0.00014,31.77662]
[1778080467428,33.46,81311.77,8.6,0.40773,0.00014,31.77662]
[1778080467678,33.46,81311.77,8.6,0.40773,0.00014,31.77662]
[1778080467756,33.46,81311.77,8.6,0.40773,0.00014,31.77662]
[1778080467855,33.46,81311.77,8.6,0.40773,0.00014,31.77662]
[1778080467950,33.46,81341.31,8.6,0.41192,0.00014,31.86644]
[1778080468926,33.46,81341.31,8.6,0.41192,0.00014,31.86644]
[1778080468932,33.46,81368.11,8.6,0.41573,0.00014,31.94493]
[1778080469842,33.46,81368.11,8.6,0.41573,0.00014,31.94493]
[1778080469847,33.46,81368.29,8.6,0.41576,0.00014,31.94545]
[1778080470588,33.46,81368.29,8.6,0.41576,0.00014,31.94545]
[1778080470829,33.46,81368.29,8.6,0.41576,0.00014,31.94545]
[1778080471423,33.46,81378.79,8.6,0.41725,0.00014,31.97225]
[1778080473756,33.46,81384.35,8.6,0.41804,0.00014,31.98792]
[1778080474154,33.46,81384.5,8.6,0.41806,0.00014,31.98833]
[1778080474682,33.46,81384.5,8.6,0.41806,0.00014,31.98833]
[1778080474751,33.46,81384.5,8.6,0.41806,0.00014,31.98833]
[1778080476634,33.46,81384.59,8.6,0.41806,0.00014,31.98844]
[1778080478438,33.46,81387.58,8.6,0.41848,0.00014,31.99667]
[1778080478613,33.46,81387.58,8.6,0.41848,0.00014,31.99667]
[1778080479097,33.46,81387.58,8.6,0.41848,0.00014,31.99667]
[1778080484294,33.45,81390.98,8.6,0.41896,0.00014,32.00609]
[1778080489549,33.45,81386.31,8.6,0.41828,0.00014,31.99287]
[1778080490889,33.45,81386.31,8.6,0.41828,0.00014,31.99287]
[1778080490928,33.45,81386.69,8.6,0.41834,0.00014,31.99393]
[1778080491859,33.45,81386.69,8.6,0.41834,0.00014,31.99393]
[1778080492811,33.45,81387.57,8.6,0.41847,0.00014,31.99643]
[1778080493653,33.45,81390.03,8.6,0.41882,0.00014,32.00335]
[1778080497670,33.46,81391.85,8.6,0.41909,0.00014,32.00857]
[1778080500156,33.46,81400.56,8.6,0.42034,0.00014,32.03272]
[1778080501494,33.46,81401.75,12.1,0.42051,0.00014,32.03602]
[1778080501498,33.46,81401.75,12.1,0.42051,0.00014,32.03602]
[1778080501539,33.46,81401.75,12.1,0.42051,0.00014,32.03602]
[1778080501584,33.46,81401.75,12.1,0.42051,0.00014,32.03602]
[1778080503653,33.46,81417.76,12.1,0.4228,0.00014,32.07937]
[1778080507407,33.46,81419.67,12.1,0.42307,0.00014,32.08445]
[1778080512716,33.46,81422.14,12.1,0.42341,0.00014,32.09087]
[1778080514648,33.45,81421.64,12.1,0.42334,0.00014,32.08951]
[1778080519834,33.45,81421.06,12.1,0.42324,0.00014,32.08781]
[1778080525807,33.45,81429.28,12.1,0.4244,0.00014,32.10932]
[1778080530843,33.44,81432.16,12.1,0.4248,0.00014,32.11667]
[1778080534924,33.44,81431.96,12.1,0.42476,0.00014,32.11288]
[1778080535669,33.44,81431.83,12.1,0.42474,0.00014,32.1125]
[1778080535728,33.44,81431.83,12.1,0.42474,0.00014,32.1125]
[1778080535839,33.44,81431.83,12.1,0.42474,0.00014,32.1125]
[1778080535941,33.44,81431.83,12.1,0.42474,0.00014,32.1125]
[1778080536021,33.44,81437.96,12.1,0.42561,0.00014,32.12844]
[1778080536660,33.44,81437.96,12.1,0.42561,0.00014,32.12844]
[1778080539958,33.43,81438.3,12.1,0.42565,0.00014,32.12921]
[1778080544538,33.43,81445.69,12.1,0.4267,0.00014,32.14812]
[1778080544944,33.43,81451.84,12.1,0.42758,0.00014,32.16378]
[1778080545568,33.43,81451.84,12.1,0.42758,0.00014,32.16378]
[1778080545654,33.43,81451.84,12.1,0.42758,0.00014,32.16378]
[1778080545675,33.43,81451.84,12.1,0.42758,0.00014,32.16378]
[1778080546057,33.43,81451.84,12.1,0.42758,0.00014,32.16378]
[1778080546165,33.43,81451.84,12.1,0.42758,0.00014,32.16378]
[1778080546210,33.43,81451.84,12.1,0.42758,0.00014,32.16378]
[1778080546232,33.43,81458.11,12.1,0.42848,0.00014,32.17956]
[1778080546410,33.43,81458.11,12.1,0.42848,0.00014,32.17956]
[1778080546770,33.43,81458.11,12.1,0.42848,0.00014,32.17956]
[1778080546960,33.43,81467.22,12.1,0.42979,0.00014,32.20244]
[1778080547968,33.43,81478.09,12.1,0.43135,0.00014,32.22907]
[1778080550988,33.43,81486.58,12.1,0.43257,0.00014,32.24955]
[1778080551652,33.43,81486.58,12.1,0.43257,0.00014,32.24955]
[1778080552078,33.43,81486.58,12.1,0.43257,0.00014,32.24955]
[1778080552606,33.43,81486.06,12.1,0.43249,0.00014,32.2483]
[1778080552859,33.43,81486.06,12.1,0.43249,0.00014,32.2483]
[1778080554133,33.43,81491.52,12.1,0.43328,0.00014,32.26131]
[1778080554866,33.43,81494.02,12.1,0.43363,0.00014,32.26722]
[1778080555110,33.43,81494.02,12.1,0.43363,0.00014,32.26722]
[1778080555156,33.43,81505.25,12.1,0.43524,0.00014,32.29348]
[1778080555513,33.43,81505.25,12.1,0.43524,0.00014,32.29348]
[1778080556809,33.43,81512.11,12.1,0.43623,0.00014,32.30924]
[1778080557200,33.43,81512.11,12.1,0.43623,0.00014,32.30924]
[1778080562682,33.43,81511.98,12.1,0.4362,0.00014,32.3088]
[1778080566577,33.42,81505.88,12.1,0.43531,0.00014,32.29466]
[1778080567687,33.42,81500.27,12.1,0.43451,0.00014,32.28159]
[1778080567858,33.42,81500.27,12.1,0.43451,0.00014,32.28159]
[1778080571464,33.42,81494.2,12.1,0.43363,0.00014,32.26724]
[1778080577176,33.42,81494.09,12.1,0.43361,0.00014,32.26689]
[1778080582117,33.41,81496.13,12.1,0.43389,0.00014,32.27161]
[1778080582761,33.41,81497.11,12.1,0.43403,0.00014,32.2739]
[1778080583204,33.41,81497.11,12.1,0.43403,0.00014,32.2739]
[1778080583913,33.41,81499.29,12.1,0.43434,0.00014,32.279]
[1778080586840,33.41,81509.85,12.1,0.43586,0.00014,32.30345]
[1778080587551,33.41,81509.85,12.1,0.43585,0.00014,32.30343]
[1778080587554,33.41,81509.85,12.1,0.43585,0.00014,32.30343]
[1778080587676,33.41,81509.85,12.1,0.43585,0.00014,32.30343]
[1778080588432,33.41,81508.5,12.1,0.43566,0.00014,32.3003]
[1778080591958,33.41,81519.82,12.1,0.43728,0.00014,32.32608]
[1778080592324,33.41,81519.43,12.1,0.43722,0.00014,32.32205]
[1778080593288,33.41,81507.55,12.1,0.43551,0.00014,32.29489]
[1778080595788,33.41,81506.29,12.1,0.43533,0.00014,32.29196]
[1778080597535,33.4,81516.85,12.1,0.43684,0.00014,32.31613]
[1778080597552,33.4,81516.85,12.1,0.43684,0.00014,32.31613]
[1778080597940,33.4,81516.85,12.1,0.43684,0.00014,32.31613]
[1778080600853,33.4,81522.04,12.1,0.43758,0.00014,32.32781]
[1778080601163,33.4,81522.04,12.1,0.43758,0.00014,32.32781]
[1778080604452,33.4,81524.37,12.1,0.43792,0.00014,32.33301]
[1778080606124,33.4,81524.56,12.1,0.43794,0.00014,32.33342]
[1778080607174,33.4,81530.28,12.1,0.43876,0.00014,32.34616]
[1778080607387,33.4,81535.43,12.1,0.4395,0.00014,32.3575]
[1778080610929,33.4,81536.78,12.1,0.43969,0.00014,32.36035]
[1778080612393,33.39,81538.74,12.1,0.43996,0.00014,32.36455]
[1778080612582,33.39,81538.74,12.1,0.43996,0.00014,32.36455]
[1778080613784,33.39,81543.46,12.1,0.44064,0.00014,32.37476]
[1778080613848,33.39,81551.45,12.1,0.44179,0.00014,32.39185]
[1778080616132,33.39,81558.5,12.1,0.4428,0.00014,32.40674]
[1778080616993,33.39,81561.68,12.1,0.44326,0.00014,32.41336]
[1778080617842,33.39,81561.77,12.1,0.44327,0.00014,32.41353]
[1778080618407,33.39,81564.31,12.1,0.44363,0.00014,32.41878]
[1778080618704,33.39,81564.31,12.1,0.44363,0.00014,32.41878]
[1778080618790,33.39,81564.31,12.1,0.44363,0.00014,32.41878]
[1778080618907,33.38,81572.43,12.1,0.4448,0.00014,32.43546]
[1778080619728,33.38,81572.43,12.1,0.4448,0.00014,32.43546]
[1778080619730,33.38,81572.43,12.1,0.4448,0.00014,32.43546]
[1778080622373,33.38,81580.31,12.1,0.44593,0.00014,32.45135]
[1778080623860,33.38,81581.86,12.1,0.44615,0.00014,32.45439]
[1778080624194,33.38,81581.86,12.1,0.44615,0.00014,32.45439]
[1778080624288,33.38,81582.29,12.1,0.44621,0.00014,32.45524]
[1778080624935,33.38,81582.29,12.1,0.44621,0.00014,32.45524]
[1778080625390,33.38,81587.33,12.1,0.44694,0.00014,32.46526]
[1778080625400,33.38,81587.33,12.1,0.44694,0.00014,32.46526]
[1778080625403,33.38,81587.33,12.1,0.44694,0.00014,32.46526]
[1778080627235,33.38,81593.42,12.1,0.44782,0.00014,32.47722]
[1778080628371,33.38,81604.26,12.1,0.44938,0.00014,32.49811]
[1778080628534,33.38,81613.97,12.1,0.45078,0.00014,32.51641]
[1778080630701,33.37,81616.99,12.1,0.45121,0.00014,32.522]
[1778080631555,33.37,81606.38,12.1,0.44967,0.00014,32.50205]
[1778080632812,33.37,81606.38,12.1,0.44967,0.00014,32.50205]
[1778080633622,33.37,81601.16,12.1,0.44892,0.00014,32.49206]
[1778080633881,33.37,81601.16,12.1,0.44892,0.00014,32.49206]
[1778080634804,33.37,81602.1,12.1,0.44905,0.00014,32.49385]
[1778080635924,33.37,81599.94,12.1,0.44874,0.00014,32.48968]
[1778080637299,33.37,81602.74,12.1,0.44914,0.00014,32.49504]
[1778080638673,33.37,81608.69,12.1,0.45,0.00014,32.50632]
[1778080638751,33.37,81608.69,12.1,0.45,0.00014,32.50632]
[1778080641102,33.36,81615.79,12.1,0.45102,0.00014,32.51959]
[1778080641254,33.36,81615.79,12.1,0.45102,0.00014,32.51959]
[1778080641415,33.36,81620.02,12.1,0.45163,0.00014,32.52739]
[1778080641432,33.36,81620.02,12.1,0.45163,0.00014,32.52739]
[1778080641436,33.36,81620.02,12.1,0.45163,0.00014,32.52739]
[1778080641448,33.36,81620.02,12.1,0.45163,0.00014,32.52739]
[1778080641526,33.36,81620.02,12.1,0.45163,0.00014,32.52739]
[1778080642030,33.36,81620.02,12.1,0.45163,0.00014,32.52739]
[1778080642183,33.36,81624.22,12.1,0.45223,0.00014,32.53506]
[1778080642583,33.36,81624.22,12.1,0.45223,0.00014,32.53506]
[1778080642619,33.36,81624.22,12.1,0.45223,0.00014,32.53506]
[1778080642652,33.36,81624.22,12.1,0.45223,0.00014,32.53506]
[1778080642827,33.36,81624.22,12.1,0.45223,0.00014,32.53506]
[1778080643378,33.36,81629.78,12.1,0.45303,0.00014,32.54511]
[1778080643843,33.36,81629.78,12.1,0.45303,0.00014,32.54511]
[1778080643927,33.36,81629.19,12.1,0.45295,0.00014,32.54403]
[1778080644378,33.36,81629.19,12.1,0.45295,0.00014,32.54403]
[1778080644731,33.36,81629.19,12.1,0.45295,0.00014,32.54403]
[1778080644785,33.36,81632.07,12.1,0.45336,0.00014,32.54918]
[1778080645372,33.36,81632.07,12.1,0.45336,0.00014,32.54918]
[1778080645381,33.36,81632.07,12.1,0.45336,0.00014,32.54918]
[1778080645415,33.36,81632.07,12.1,0.45336,0.00014,32.54918]
[1778080647345,33.36,81643.74,12.1,0.45504,0.00014,32.56975]
[1778080648417,33.35,81645.81,12.1,0.45534,0.00014,32.57332]
[1778080648418,33.35,81645.81,12.1,0.45534,0.00014,32.57332]
[1778080651329,33.35,81641.91,12.1,0.45477,0.00014,32.56647]
[1778080652086,33.35,81641.91,12.1,0.45477,0.00014,32.56647]
[1778080653252,33.35,81642.23,12.1,0.45481,0.00014,32.5639]
[1778080653366,33.35,81645.41,12.1,0.45527,0.00014,32.56942]
[1778080653908,33.35,81645.41,12.1,0.45527,0.00014,32.56942]
[1778080653921,33.35,81645.41,12.1,0.45527,0.00014,32.56942]
[1778080655498,33.35,81648.01,12.1,0.45564,0.00014,32.57386]
[1778080657087,33.34,81650.29,12.1,0.45597,0.00014,32.57775]
[1778080657879,33.34,81653.53,12.1,0.45643,0.00014,32.58326]
[1778080658958,33.34,81657.44,12.1,0.45699,0.00014,32.58984]
[1778080660762,33.31,81668.25,12.1,0.45852,0.00014,32.60744]
[1778080665797,33.31,81664.49,12.1,0.45796,0.00014,32.60116]
[1778080666929,33.31,81664.49,12.1,0.45796,0.00014,32.60116]
[1778080671467,33.3,81661.21,12.1,0.45747,0.00014,32.59559]
[1778080675476,33.29,81660.41,12.1,0.45735,0.00014,32.59417]
[1778080680486,33.29,81654.79,12.1,0.45652,0.00014,32.58458]
[1778080681910,33.28,81667.28,12.1,0.45833,0.00015,32.60544]
[1778080685154,33.28,81664.39,12.1,0.4579,0.00015,32.60058]
[1778080686944,33.28,81653.11,12.1,0.45626,0.00015,32.58154]
[1778080691136,33.27,81651.91,12.1,0.45608,0.00015,32.5794]
[1778080691143,33.27,81651.91,12.1,0.45608,0.00015,32.5794]
[1778080692245,33.27,81651.88,12.1,0.45607,0.00015,32.57932]
[1778080692346,33.27,81641.28,12.1,0.45453,0.00015,32.56087]
[1778080698022,33.26,81635.49,12.1,0.45367,0.00015,32.55046]
[1778080700943,33.26,81638.41,12.1,0.45409,0.00015,32.55561]
[1778080701890,33.25,81639.21,12.1,0.4542,0.00015,32.557]
[1778080701957,33.25,81639.21,12.1,0.4542,0.00015,32.557]
[1778080702311,33.24,81648.82,12.1,0.45557,0.00015,32.57358]
[1778080702385,33.24,81648.82,12.1,0.45557,0.00015,32.57358]
[1778080702809,33.24,81648.82,12.1,0.45557,0.00015,32.57358]
[1778080702831,33.24,81648.82,12.1,0.45557,0.00015,32.57358]
[1778080703061,33.24,81666.1,12.1,0.45808,0.00015,32.60283]
[1778080704016,33.24,81666.1,12.1,0.45808,0.00015,32.60283]
[1778080704896,33.24,81670.83,12.1,0.45877,0.00015,32.6106]
[1778080707697,33.23,81680.84,12.1,0.46021,0.00015,32.62669]
[1778080707705,33.23,81680.84,12.1,0.46021,0.00015,32.62669]
[1778080707723,33.23,81680.84,12.1,0.46021,0.00015,32.62669]
[1778080707723,33.23,81680.84,12.1,0.46021,0.00015,32.62669]
[1778080707859,33.23,81680.84,12.1,0.46021,0.00015,32.62669]
[1778080711057,33.23,81688.66,12.1,0.46134,0.00015,32.63894]
[1778080711117,33.23,81688.05,12.1,0.46125,0.00015,32.63488]
[1778080712085,33.23,81688.05,12.1,0.46125,0.00015,32.63488]
[1778080712893,33.23,81689.55,12.1,0.46146,0.00015,32.6372]
[1778080713131,33.22,81689.47,12.1,0.46145,0.00015,32.63707]
[1778080716574,33.22,81688.79,12.1,0.46135,0.00015,32.636]
[1778080720913,33.22,81685.83,12.1,0.46091,0.00015,32.63127]
[1778080721187,33.22,81682.53,12.1,0.46043,0.00015,32.62604]
[1778080722330,33.22,81682.53,12.1,0.46043,0.00015,32.62604]
[1778080723643,33.21,81682.51,12.1,0.46042,0.00015,32.626]
[1778080724208,33.21,81683.35,12.1,0.46054,0.00015,32.62733]
[1778080725961,33.21,81685.09,12.1,0.4608,0.00015,32.63007]
[1778080726222,33.21,81683.71,12.1,0.4606,0.00015,32.62789]
[1778080726740,33.21,81683.71,12.1,0.4606,0.00015,32.62789]
[1778080726749,33.21,81683.71,12.1,0.4606,0.00015,32.62789]
[1778080729982,33.21,81673.95,12.1,0.45917,0.00015,32.6122]
[1778080730251,33.21,81664.58,12.1,0.45781,0.00015,32.59677]
[1778080735286,33.2,81663.53,12.1,0.45764,0.00015,32.59492]
[1778080740321,33.19,81663.63,12.1,0.45764,0.00015,32.59498]
[1778080745418,33.19,81669.24,12.1,0.45845,0.00015,32.60419]
[1778080745720,33.19,81672.52,12.1,0.45892,0.00015,32.60955]
[1778080746426,33.19,81673.04,12.1,0.459,0.00015,32.61037]
[1778080747945,33.18,81669.36,12.1,0.45846,0.00015,32.60432]
[1778080752519,33.18,81674.09,12.1,0.45913,0.00015,32.61195]
[1778080752789,33.18,81674.09,12.1,0.45913,0.00015,32.61195]
[1778080752859,33.18,81674.09,12.1,0.45913,0.00015,32.61195]
[1778080753412,33.17,81681.73,12.1,0.46024,0.00015,32.62423]
[1778080754849,33.17,81685.72,12.1,0.46083,0.00015,32.63056]
[1778080755703,33.17,81686.55,12.1,0.46095,0.00015,32.63187]
[1778080756448,33.17,81686.55,12.1,0.46095,0.00015,32.63187]
[1778080756449,33.17,81686.55,12.1,0.46095,0.00015,32.63187]
[1778080756461,33.17,81686.55,12.1,0.46095,0.00015,32.63187]
[1778080756557,33.17,81686.55,12.1,0.46095,0.00015,32.63187]
[1778080756662,33.17,81686.55,12.1,0.46095,0.00015,32.63187]
[1778080757440,33.17,81697.81,12.1,0.46259,0.00015,32.6493]
[1778080759432,33.17,81697.81,12.1,0.46259,0.00015,32.6493]
[1778080764490,33.17,81698.53,12.1,0.46269,0.00015,32.65037]
[1778080766654,33.17,81699.34,12.1,0.4628,0.00015,32.65159]
[1778080767942,33.17,81701.02,12.1,0.46305,0.00015,32.65413]
[1778080773760,33.17,81697.94,12.1,0.46259,0.00015,32.64633]
[1778080778007,33.17,81698.01,12.1,0.4626,0.00015,32.64642]
[1778080779791,33.17,81699.48,12.1,0.46281,0.00015,32.64864]
[1778080780996,33.17,81699.18,12.1,0.46277,0.00015,32.64818]
[1778080782683,33.16,81697.36,12.1,0.4625,0.00015,32.6454]
[1778080788445,33.16,81699.79,12.1,0.46285,0.00015,32.64908]
[1778080792471,33.16,81697.91,12.1,0.46258,0.00015,32.6462]
[1778080797721,33.16,81703.61,12.1,0.4634,0.00015,32.6548]
[1778080800331,33.16,81703.68,12.1,0.46341,0.00015,32.6549]
[1778080805095,33.16,81704.88,12.1,0.46358,0.00015,32.65667]
[1778080811819,33.15,81707.48,12.1,0.46396,0.00015,32.66051]
[1778080813260,33.15,81707.48,12.1,0.46396,0.00015,32.66051]
[1778080813307,33.15,81707.48,12.1,0.46396,0.00015,32.66051]
[1778080814435,33.15,81706.95,12.1,0.46388,0.00015,32.65971]
[1778080813833,33.15,81697.01,12.1,0.46243,0.00015,32.64472]
[1778080814859,33.15,81697.01,12.1,0.46243,0.00015,32.64472]
[1778080817446,33.15,81687.04,12.1,0.46098,0.00015,32.62926]
[1778080818644,33.15,81685.72,12.1,0.46079,0.00015,32.62718]
[1778080818859,33.15,81685.72,12.1,0.46079,0.00015,32.62718]
[1778080819073,33.15,81685.72,12.1,0.46079,0.00015,32.62718]
[1778080820955,33.15,81696.12,12.1,0.4623,0.00015,32.64337]
[1778080821959,33.15,81702.38,12.1,0.46322,0.00015,32.65288]
[1778080826023,33.15,81710.49,12.1,0.46439,0.00015,32.66493]
[1778080828783,33.15,81713.79,12.1,0.46487,0.00015,32.66974]
[1778080828847,33.15,81713.79,12.1,0.46487,0.00015,32.66974]
[1778080828963,33.15,81713.79,12.1,0.46487,0.00015,32.66974]
[1778080828971,33.15,81713.79,12.1,0.46487,0.00015,32.66974]
[1778080830905,33.15,81725.82,12.1,0.46663,0.00015,32.68694]
[1778080832412,33.15,81724.97,12.1,0.4665,0.00015,32.68264]
[1778080834845,33.15,81712.14,12.1,0.46462,0.00015,32.66419]
[1778080836324,33.15,81712.19,12.1,0.46463,0.00015,32.66426]
[1778080838454,33.14,81715.58,12.1,0.46512,0.00015,32.66918]
[1778080838870,33.14,81719.55,12.1,0.4657,0.00015,32.6749]
[1778080840022,33.14,81709.69,12.1,0.46426,0.00015,32.66055]
[1778080841943,33.14,81710.4,12.1,0.46436,0.00015,32.66159]
[1778080846548,33.14,81709.74,12.1,0.46426,0.00015,32.6606]
[1778080847990,33.14,81713.55,12.1,0.46482,0.00015,32.66618]
[1778080850543,33.14,81721.0,12.1,0.4659,0.00015,32.6769]
[1778080850878,33.14,81721.0,12.1,0.4659,0.00015,32.6769]
[1778080851532,33.14,81721.0,12.1,0.4659,0.00015,32.6769]
[1778080852213,33.14,81726.57,12.1,0.46671,0.00015,32.68478]
[1778080852290,33.14,81726.57,12.1,0.46671,0.00015,32.68478]
[1778080852301,33.14,81726.57,12.1,0.46671,0.00015,32.68478]
[1778080852363,33.14,81728.88,12.1,0.46705,0.00015,32.68799]
[1778080852792,33.14,81728.88,12.1,0.46705,0.00015,32.68799]
[1778080858381,33.13,81731.0,12.1,0.46735,0.00015,32.69089]
[1778080858410,33.13,81731.0,12.1,0.46735,0.00015,32.69089]
[1778080858530,33.13,81731.0,12.1,0.46735,0.00015,32.69089]
[1778080858490,33.13,81731.84,12.1,0.46747,0.00015,32.69205]
[1778080860162,33.13,81723.06,12.1,0.46619,0.00015,32.67976]
[1778080861355,33.13,81723.06,12.1,0.46619,0.00015,32.67976]
[1778080865580,33.13,81725.21,12.1,0.4665,0.00015,32.68278]
[1778080871242,33.13,81726.78,12.1,0.46673,0.00015,32.68497]
[1778080875638,33.12,81726.25,12.1,0.46665,0.00015,32.68421]
[1778080875697,33.12,81726.25,12.1,0.46665,0.00015,32.68421]
[1778080875726,33.12,81726.25,12.1,0.46665,0.00015,32.68421]
[1778080875842,33.12,81726.25,12.1,0.46665,0.00015,32.68421]
[1778080876122,33.12,81726.25,12.1,0.46665,0.00015,32.68421]
[1778080876280,33.12,81733.01,12.1,0.46764,0.00015,32.6936]
[1778080876568,33.12,81733.01,12.1,0.46764,0.00015,32.6936]
[1778080876918,33.12,81733.01,12.1,0.46764,0.00015,32.6936]
[1778080877287,33.12,81745.27,12.1,0.46943,0.00015,32.71012]
[1778080878133,33.12,81745.27,12.1,0.46943,0.00015,32.71012]
[1778080878785,33.12,81750.36,12.1,0.47017,0.00015,32.71678]
[1778080881321,33.12,81757.72,12.1,0.47124,0.00015,32.72621]
[1778080885114,33.12,81755.16,12.1,0.47086,0.00015,32.72291]
[1778080885343,33.11,81759.92,12.1,0.47155,0.00015,32.72894]
[1778080886136,33.11,81759.92,12.1,0.47155,0.00015,32.72894]
[1778080886350,33.11,81758.79,12.1,0.47139,0.00015,32.72751]
[1778080886713,33.11,81758.79,12.1,0.47139,0.00015,32.72751]
[1778080886739,33.11,81758.79,12.1,0.47139,0.00015,32.72751]
[1778080891509,33.11,81753.87,12.1,0.47066,0.00015,32.72121]
[1778080892162,33.11,81757.69,12.1,0.47122,0.00015,32.72298]
[1778080893182,33.11,81760.82,12.1,0.47167,0.00015,32.72691]
[1778080893399,33.11,81767.12,12.1,0.47259,0.00015,32.73473]
[1778080895123,33.11,81771.11,12.1,0.47318,0.00015,32.73959]
[1778080895132,33.11,81771.11,12.1,0.47318,0.00015,32.73959]
[1778080895157,33.11,81771.11,12.1,0.47318,0.00015,32.73959]
[1778080895414,33.11,81778.68,12.1,0.47428,0.00015,32.74862]
[1778080896266,33.11,81778.68,12.1,0.47428,0.00015,32.74862]
[1778080896292,33.11,81778.68,12.1,0.47428,0.00015,32.74862]
[1778080896301,33.11,81778.68,12.1,0.47428,0.00015,32.74862]
[1778080896713,33.11,81784.46,12.1,0.47513,0.00015,32.75535]
[1778080896951,33.11,81784.46,12.1,0.47513,0.00015,32.75535]
[1778080899505,33.11,81783.4,12.1,0.47497,0.00015,32.75412]
[1778080900417,33.11,81782.46,12.1,0.47484,0.00015,32.75304]
[1778080900452,33.11,81782.46,12.1,0.47484,0.00015,32.75304]
[1778080900635,33.11,81784.16,12.1,0.47508,0.00015,32.755]
[1778080901823,33.11,81787.34,12.1,0.47555,0.00015,32.75864]
[1778080902301,33.11,81787.34,12.1,0.47555,0.00015,32.75864]
[1778080905156,33.1,81790.29,12.1,0.47598,0.00015,32.76197]
[1778080905172,33.1,81790.29,12.1,0.47598,0.00015,32.76197]
[1778080905652,33.1,81795.04,12.1,0.47667,0.00015,32.76727]
[1778080907342,33.1,81796.26,12.1,0.47685,0.00015,32.76861]
[1778080907371,33.1,81796.26,12.1,0.47685,0.00015,32.76861]
[1778080907912,33.1,81792.44,12.1,0.47629,0.00015,32.76438]
[1778080909902,33.1,81792.46,12.1,0.47629,0.00015,32.7644]
[1778080915555,33.1,81795.18,12.1,0.47669,0.00015,32.7674]
[1778080917569,33.1,81803.86,12.1,0.47796,0.00015,32.77681]
[1778080919100,33.1,81804.29,12.1,0.47802,0.00015,32.77727]
[1778080922969,33.1,81808.33,12.1,0.47861,0.00015,32.78153]
[1778080923846,33.1,81810.32,12.1,0.4789,0.00015,32.7836]
[1778080923906,33.1,81810.32,12.1,0.4789,0.00015,32.7836]
[1778080923914,33.1,81810.32,12.1,0.4789,0.00015,32.7836]
[1778080923926,33.1,81801.22,12.1,0.47757,0.00015,32.77399]
[1778080924625,33.1,81788.63,12.1,0.47573,0.00015,32.76008]
[1778080925926,33.1,81785.96,12.1,0.47534,0.00015,32.75704]
[1778080926749,33.1,81785.96,12.1,0.47534,0.00015,32.75704]
[1778080926785,33.1,81785.96,12.1,0.47534,0.00015,32.75704]
[1778080926802,33.1,81785.96,12.1,0.47534,0.00015,32.75704]
[1778080926861,33.1,81785.96,12.1,0.47534,0.00015,32.75704]
[1778080927816,33.1,81782.05,12.1,0.47477,0.00015,32.75252]
[1778080927989,33.1,81782.05,12.1,0.47477,0.00015,32.75252]
[1778080928022,33.1,81782.05,12.1,0.47477,0.00015,32.75252]
[1778080928197,33.1,81782.05,12.1,0.47477,0.00015,32.75252]
[1778080928292,33.1,81782.05,12.1,0.47477,0.00015,32.75252]
[1778080928397,33.1,81782.05,12.1,0.47477,0.00015,32.75252]
[1778080928557,33.1,81782.05,12.1,0.47477,0.00015,32.75252]
[1778080928773,33.1,81777.48,12.1,0.4741,0.00015,32.74715]
[1778080929231,33.1,81765.0,12.1,0.47227,0.00015,32.73206]
[1778080929810,33.1,81765.0,12.1,0.47227,0.00015,32.73206]
[1778080929942,33.1,81765.0,12.1,0.47227,0.00015,32.73206]
[1778080930047,33.1,81764.47,12.1,0.47219,0.00015,32.7314]
[1778080931112,33.1,81764.47,12.1,0.47219,0.00015,32.7314]
[1778080931139,33.1,81775.55,12.1,0.47381,0.00015,32.74485]
[1778080934072,33.1,81778.08,12.1,0.47418,0.00015,32.74785]
[1778080940400,33.1,81778.42,12.1,0.47423,0.00015,32.74825]
[1778080943130,33.1,81768.24,12.1,0.47274,0.00015,32.73603]
[1778080943179,33.1,81768.24,12.1,0.47274,0.00015,32.73603]
[1778080943372,33.1,81767.57,12.1,0.47265,0.00015,32.73522]
[1778080948173,33.1,81763.75,12.1,0.47209,0.00015,32.73051]
[1778080948526,33.1,81763.75,12.1,0.47209,0.00015,32.73051]
[1778080954524,33.09,81758.18,12.1,0.47127,0.00015,32.72039]
[1778080959870,33.09,81760.59,12.1,0.47162,0.00015,32.72342]
[1778080964906,33.09,81764.4,12.1,0.47217,0.00015,32.72816]
[1778080969625,33.09,81762.69,12.1,0.47192,0.00015,32.72602]
[1778080979007,33.08,81756.59,12.1,0.47102,0.00015,32.71828]
[1778080980724,33.08,81756.42,12.1,0.47099,0.00015,32.71806]
[1778080980827,33.08,81756.42,12.1,0.47099,0.00015,32.71806]
[1778080980953,33.08,81756.42,12.1,0.47099,0.00015,32.71806]
[1778080981487,33.08,81756.42,12.1,0.47099,0.00015,32.71806]
[1778080981557,33.08,81750.26,12.1,0.47009,0.00015,32.71011]
[1778080981993,33.08,81750.26,12.1,0.47009,0.00015,32.71011]
[1778080982352,33.08,81750.26,12.1,0.47009,0.00015,32.71011]
[1778080982390,33.08,81744.35,12.1,0.46922,0.00015,32.70232]
[1778080983026,33.08,81744.35,12.1,0.46922,0.00015,32.70232]
[1778080987812,33.07,81746.3,12.1,0.4695,0.00015,32.70486]
[1778080987823,33.07,81746.3,12.1,0.4695,0.00015,32.70486]
[1778080987887,33.07,81746.3,12.1,0.4695,0.00015,32.70486]
[1778080988216,33.07,81746.3,12.1,0.4695,0.00015,32.70486]
[1778080988558,33.07,81746.3,12.1,0.4695,0.00015,32.70486]
[1778080988564,33.07,81746.3,12.1,0.4695,0.00015,32.70486]
[1778080988648,33.07,81751.03,12.1,0.47019,0.00015,32.71104]
[1778080989411,33.07,81751.03,12.1,0.47019,0.00015,32.71104]
[1778080989415,33.07,81751.03,12.1,0.47019,0.00015,32.71104]
[1778080989416,33.07,81751.03,12.1,0.47019,0.00015,32.71104]
[1778080989432,33.07,81767.97,12.1,0.47267,0.00015,32.73242]
[1778080990742,33.07,81771.91,12.1,0.47325,0.00015,32.73722]
[1778080991777,33.07,81769.59,12.1,0.47291,0.00015,32.7344]
[1778080996897,33.07,81773.06,12.1,0.47342,0.00015,32.73862]
[1778081000108,33.07,81776.79,12.1,0.47396,0.00015,32.74308]
[1778081000109,33.07,81776.79,12.1,0.47396,0.00015,32.74308]
[1778081000957,33.07,81776.26,12.1,0.47389,0.00015,32.74245]
[1778081001587,33.07,81776.26,12.1,0.47389,0.00015,32.74245]
[1778081005459,33.07,81779.62,12.1,0.47438,0.00015,32.74642]
[1778081005811,33.07,81783.06,12.1,0.47488,0.00015,32.75043]
[1778081011218,33.07,81780.13,12.1,0.47445,0.00015,32.74702]
[1778081011289,33.07,81780.13,12.1,0.47445,0.00015,32.74702]
[1778081011348,33.07,81780.01,12.1,0.47443,0.00015,32.74379]
[1778081011858,33.07,81780.01,12.1,0.47443,0.00015,32.74379]
[1778081015672,33.07,81771.16,12.1,0.47314,0.00015,32.73324]
[1778081016930,33.08,81771.2,12.1,0.47314,0.00015,32.7333]
[1778081019310,33.08,81772.52,12.1,0.47334,0.00015,32.73489]
[1778081019359,33.08,81772.52,12.1,0.47334,0.00015,32.73489]
[1778081023165,33.07,81766.58,12.1,0.47246,0.00015,32.72763]
[1778081028338,33.07,81769.06,12.1,0.47283,0.00015,32.73067]
[1778081034406,33.08,81767.79,12.1,0.47265,0.00015,32.72914]
[1778081039441,33.08,81768.67,12.1,0.47278,0.00015,32.73023]
[1778081044476,33.08,81769.95,12.1,0.47297,0.00015,32.73181]
[1778081049511,33.08,81767.16,12.1,0.47256,0.00015,32.72842]
[1778081052797,33.09,81769.69,12.1,0.47294,0.00015,32.73153]
[1778081052861,33.09,81769.69,12.1,0.47294,0.00015,32.73153]
[1778081053337,33.09,81769.69,12.1,0.47294,0.00015,32.73153]
[1778081053859,33.09,81773.15,12.1,0.47344,0.00015,32.73572]
[1778081063609,33.09,81765.79,12.1,0.47237,0.00015,32.72679]
[1778081065450,33.09,81765.17,12.1,0.47228,0.00015,32.72603]
[1778081069825,33.09,81763.83,12.1,0.47209,0.00015,32.72439]
[1778081070762,33.1,81757.57,12.1,0.47118,0.00015,32.71653]
[1778081070873,33.1,81757.57,12.1,0.47118,0.00015,32.71653]
[1778081071402,33.1,81757.57,12.1,0.47118,0.00015,32.71653]
[1778081072930,33.09,81752.2,12.1,0.47039,0.00015,32.70654]
[1778081077269,33.09,81743.73,12.1,0.46915,0.00015,32.69543]
[1778081079123,33.09,81742.68,12.1,0.46899,0.00015,32.69403]
[1778081084756,33.09,81751.68,12.1,0.47031,0.00015,32.70585]
[1778081089850,33.09,81751.64,12.1,0.4703,0.00015,32.70578]
[1778081092288,33.09,81750.14,12.1,0.47008,0.00015,32.70383]
[1778081094971,33.09,81748.71,12.1,0.46987,0.00015,32.70195]
[1778081098918,33.09,81744.57,12.1,0.46926,0.00015,32.69648]
[1778081099863,33.09,81734.73,12.1,0.46782,0.00015,32.6832]
[1778081104898,33.08,81735.84,12.1,0.46798,0.00015,32.68471]
[1778081106630,33.08,81735.84,12.1,0.46798,0.00015,32.68471]
[1778081111791,33.08,81734.9,12.1,0.46784,0.00015,32.68342]
[1778081113197,33.08,81736.18,12.1,0.46803,0.00015,32.68517]
[1778081117303,33.08,81736.87,12.1,0.46813,0.00015,32.6861]
[1778081120219,33.08,81738.12,12.1,0.46831,0.00015,32.68779]
[1778081120220,33.08,81738.12,12.1,0.46831,0.00015,32.68779]
[1778081124061,33.08,81738.62,12.1,0.46838,0.00015,32.68846]
[1778081131091,33.08,81735.57,12.1,0.46793,0.00015,32.68119]
[1778081132229,33.08,81735.57,12.1,0.46793,0.00015,32.68119]
[1778081138140,33.08,81741.59,12.1,0.46881,0.00015,32.68932]
[1778081140627,33.08,81741.38,12.1,0.46877,0.00015,32.68903]
[1778081146196,33.07,81735.95,12.1,0.46798,0.00015,32.68166]
[1778081151231,33.07,81735.79,12.1,0.46795,0.00015,32.68143]
[1778081151980,33.07,81735.79,12.1,0.46795,0.00015,32.68143]
[1778081157273,33.07,81738.51,12.1,0.46835,0.00015,32.68512]
[1778081161660,33.07,81739.4,12.1,0.46848,0.00015,32.68632]
[1778081161837,33.07,81739.4,12.1,0.46848,0.00015,32.68632]
[1778081161945,33.07,81737.7,12.1,0.46823,0.00015,32.68401]
[1778081167344,33.07,81732.94,12.1,0.46753,0.00015,32.67749]
[1778081172379,33.07,81730.36,12.1,0.46715,0.00015,32.67391]
[1778081177626,33.07,81734.18,12.1,0.46771,0.00015,32.67919]
[1778081183456,33.07,81733.33,12.1,0.46759,0.00015,32.67802]
[1778081188491,33.07,81733.13,12.1,0.46756,0.00015,32.67773]
[1778081193526,33.07,81733.32,12.1,0.46758,0.00015,32.67489]
[1778081198561,33.07,81734.51,12.1,0.46775,0.00015,32.67652]
[1778081203596,33.07,81733.34,12.1,0.46758,0.00015,32.6749]
[1778081208631,33.06,81731.38,12.1,0.46729,0.00015,32.67218]
[1778081213666,33.06,81730.19,12.1,0.46712,0.00015,32.67052]
[1778081218701,33.06,81730.71,12.1,0.46719,0.00015,32.67124]
[1778081222729,33.06,81717.89,12.1,0.46531,0.00015,32.65306]
[1778081223619,33.06,81717.89,12.1,0.46531,0.00015,32.65306]
[1778081228771,33.06,81711.76,12.1,0.46442,0.00015,32.64413]
[1778081233806,33.07,81707.21,12.1,0.46376,0.00015,32.63741]
[1778081238841,33.07,81710.87,12.1,0.4643,0.00015,32.64287]
[1778081240855,33.07,81719.49,12.1,0.46556,0.00015,32.65544]
[1778081241103,33.07,81719.49,12.1,0.46556,0.00015,32.65544]
[1778081241104,33.07,81719.49,12.1,0.46556,0.00015,32.65544]
[1778081247904,33.07,81720.54,12.1,0.46571,0.00015,32.65696]
[1778081252939,33.07,81713.95,12.1,0.46475,0.00015,32.64432]
[1778081257974,33.07,81714.52,12.1,0.46483,0.00015,32.64517]
[1778081263557,33.08,81715.15,12.1,0.46493,0.00015,32.6461]
[1778081269366,33.08,81708.22,12.1,0.46392,0.00015,32.63592]
[1778081275098,33.08,81713.58,12.1,0.4647,0.00015,32.64386]
[1778081280133,33.08,81712.58,12.1,0.46456,0.00015,32.64241]
[1778081281716,33.08,81712.58,12.1,0.46456,0.00015,32.64241]
[1778081281870,33.08,81712.58,12.1,0.46456,0.00015,32.64241]
[1778081281957,33.08,81712.58,13.7,0.46456,0.00015,32.64241]
[1778081281968,33.08,81712.58,13.7,0.46456,0.00015,32.64241]
[1778081282019,33.08,81712.58,13.7,0.46456,0.00015,32.64241]
[1778081282227,33.08,81710.42,13.7,0.46425,0.00015,32.63924]
[1778081282803,33.08,81697.7,13.7,0.46239,0.00015,32.62008]
[1778081283154,33.08,81689.5,13.7,0.46119,0.00015,32.60737]
[1778081284161,33.08,81689.96,13.7,0.46125,0.00015,32.60809]
[1778081287015,33.08,81689.48,13.7,0.46118,0.00015,32.60733]
[1778081290705,33.08,81692.45,13.7,0.46162,0.00015,32.61198]
[1778081292117,33.08,81689.23,13.7,0.46115,0.00015,32.60695]
[1778081292199,33.08,81689.23,13.7,0.46115,0.00015,32.60695]
[1778081292262,33.08,81689.23,13.7,0.46115,0.00015,32.60695]
[1778081294136,33.08,81681.92,13.7,0.46008,0.00015,32.59536]
[1778081302732,33.09,81686.09,13.7,0.4607,0.00015,32.60208]
[1778081302736,33.09,81686.09,13.7,0.4607,0.00015,32.60208]
[1778081302743,33.09,81686.09,13.7,0.4607,0.00015,32.60208]
[1778081302808,33.09,81685.62,13.7,0.46063,0.00015,32.60135]
[1778081304756,33.09,81683.05,13.7,0.46025,0.00015,32.59725]
[1778081305156,33.09,81680.63,13.7,0.4599,0.00015,32.59336]
[1778081305429,33.09,81680.63,13.7,0.4599,0.00015,32.59336]
[1778081305597,33.09,81680.63,13.7,0.4599,0.00015,32.59336]
[1778081308124,33.09,81674.26,13.7,0.45897,0.00015,32.58302]
[1778081309842,33.09,81676.85,13.7,0.45934,0.00015,32.58723]
[1778081315401,33.08,81681.32,13.7,0.45999,0.00015,32.59128]
[1778081320887,33.08,81682.75,13.7,0.46019,0.00015,32.59354]
[1778081320954,33.08,81682.75,13.7,0.46019,0.00015,32.59354]
[1778081323422,33.08,81687.09,13.7,0.46082,0.00015,32.60041]
[1778081323448,33.08,81687.09,13.7,0.46082,0.00015,32.60041]
[1778081323450,33.08,81687.09,13.7,0.46082,0.00015,32.60041]
[1778081323457,33.08,81687.09,13.7,0.46082,0.00015,32.60041]
[1778081323470,33.08,81687.09,13.7,0.46082,0.00015,32.60041]
[1778081323494,33.08,81687.09,13.7,0.46082,0.00015,32.60041]
[1778081323696,33.08,81687.09,13.7,0.46082,0.00015,32.60041]
[1778081323698,33.08,81687.09,13.7,0.46082,0.00015,32.60041]
[1778081323936,33.08,81687.14,13.7,0.46083,0.00015,32.60048]
[1778081324511,33.08,81687.14,13.7,0.46083,0.00015,32.60048]
[1778081325317,33.08,81690.4,13.7,0.46131,0.00015,32.60561]
[1778081331582,33.08,81698.05,13.7,0.46243,0.00015,32.61747]
[1778081336017,33.08,81698.42,13.7,0.46248,0.00015,32.61804]
[1778081336032,33.08,81698.42,13.7,0.46248,0.00015,32.61804]
[1778081336090,33.08,81699.05,13.7,0.46257,0.00015,32.61901]
[1778081336105,33.08,81699.05,13.7,0.46257,0.00015,32.61901]
[1778081336113,33.08,81699.05,13.7,0.46257,0.00015,32.61901]
[1778081336582,33.08,81699.05,13.7,0.46257,0.00015,32.61901]
[1778081336780,33.08,81699.05,13.7,0.46257,0.00015,32.61901]
[1778081336859,33.08,81699.05,13.7,0.46257,0.00015,32.61901]
[1778081337671,33.08,81710.99,13.7,0.46432,0.00015,32.63693]
[1778081338111,33.08,81710.99,13.7,0.46432,0.00015,32.63693]
[1778081338181,33.08,81710.99,13.7,0.46432,0.00015,32.63693]
[1778081338223,33.08,81710.99,13.7,0.46432,0.00015,32.63693]
[1778081338271,33.08,81710.99,13.7,0.46432,0.00015,32.63693]
[1778081339800,33.08,81707.58,13.7,0.46382,0.00015,32.63188]
[1778081340202,33.08,81704.23,13.7,0.46333,0.00015,32.62686]
[1778081340456,33.08,81704.23,13.7,0.46333,0.00015,32.62686]
[1778081341694,33.08,81702.98,13.7,0.46315,0.00015,32.62497]
[1778081341831,33.08,81702.98,13.7,0.46315,0.00015,32.62497]
[1778081341863,33.08,81702.98,13.7,0.46315,0.00015,32.62497]
[1778081341921,33.08,81702.98,13.7,0.46315,0.00015,32.62497]
[1778081341990,33.08,81702.98,13.7,0.46315,0.00015,32.62497]
[1778081342270,33.08,81700.67,13.7,0.46281,0.00015,32.62147]
[1778081342550,33.08,81700.67,13.7,0.46281,0.00015,32.62147]
[1778081342880,33.08,81700.67,13.7,0.46281,0.00015,32.62147]
[1778081342943,33.08,81700.67,13.7,0.46281,0.00015,32.62147]
[1778081343031,33.08,81688.34,13.7,0.46101,0.00015,32.60239]
[1778081343608,33.08,81680.07,13.7,0.4598,0.00015,32.58923]
[1778081344144,33.08,81680.07,13.7,0.4598,0.00015,32.58923]
[1778081344148,33.08,81680.07,13.7,0.4598,0.00015,32.58923]
[1778081344148,33.08,81680.07,13.7,0.4598,0.00015,32.58923]
[1778081344268,33.08,81680.07,13.7,0.4598,0.00015,32.58923]
[1778081344703,33.08,81668.19,13.7,0.45806,0.00015,32.5698]
[1778081347193,33.08,81662.95,13.7,0.4573,0.00015,32.56101]
[1778081349738,33.08,81660.43,13.7,0.45692,0.00015,32.55673]
[1778081355693,33.07,81654.23,13.7,0.45601,0.00015,32.54602]
[1778081360728,33.06,81654.99,13.7,0.45611,0.00015,32.54726]
[1778081362624,33.06,81655.43,13.7,0.45617,0.00015,32.548]
[1778081364994,33.06,81653.54,13.7,0.45589,0.00015,32.54471]
[1778081365069,33.06,81653.68,13.7,0.45591,0.00015,32.54493]
[1778081365294,33.06,81653.68,13.7,0.45591,0.00015,32.54493]
[1778081366016,33.06,81653.68,13.7,0.45591,0.00015,32.54493]
[1778081366023,33.06,81645.72,13.7,0.45475,0.00015,32.53105]
[1778081366821,33.06,81645.72,13.7,0.45475,0.00015,32.53105]
[1778081367117,33.06,81640.47,13.7,0.45398,0.00015,32.52174]
[1778081369047,33.06,81644.78,13.7,0.45461,0.00015,32.52938]
[1778081371485,33.06,81653.03,13.7,0.45581,0.00015,32.54378]
[1778081374827,33.06,81664.05,13.7,0.45742,0.00015,32.55948]
[1778081379862,33.06,81659.01,13.7,0.45669,0.00015,32.55097]
[1778081380916,33.06,81659.01,13.7,0.45669,0.00015,32.55097]
[1778081384760,33.06,81652.81,13.7,0.45578,0.00015,32.54033]
[1778081386076,33.06,81656.19,13.7,0.45627,0.00015,32.54615]
[1778081395975,33.06,81650.77,13.7,0.45548,0.00015,32.53678]
[1778081401010,33.06,81654.07,13.7,0.45596,0.00015,32.5425]
[1778081406047,33.06,81654.21,13.7,0.45599,0.00015,32.54275]
[1778081406726,33.06,81654.21,13.7,0.45599,0.00015,32.54275]
[1778081406743,33.06,81654.21,13.7,0.45599,0.00015,32.54275]
[1778081406781,33.06,81654.21,13.7,0.45599,0.00015,32.54275]
[1778081407108,33.06,81658.59,13.7,0.45663,0.00015,32.55026]
[1778081412136,33.05,81663.66,13.7,0.45736,0.00015,32.55876]
[1778081416942,33.05,81664.95,13.7,0.45753,0.00015,32.56081]
[1778081421110,33.05,81672.33,13.7,0.45861,0.00015,32.57308]
[1778081421550,33.05,81672.33,13.7,0.45861,0.00015,32.57308]
[1778081422993,33.05,81673.05,13.7,0.45872,0.00015,32.57428]
[1778081424173,33.05,81682.46,13.7,0.46009,0.00015,32.58952]
[1778081425835,33.05,81682.46,13.7,0.46009,0.00015,32.58952]
[1778081425847,33.05,81682.46,13.7,0.46009,0.00015,32.58952]
[1778081428146,33.04,81679.52,13.7,0.45966,0.00015,32.58477]
[1778081432836,33.03,81671.84,13.7,0.45851,0.00015,32.56899]
[1778081438277,33.02,81664.36,13.7,0.4574,0.00015,32.55636]
[1778081443315,33.01,81665.11,13.7,0.4575,0.00015,32.55749]
[1778081447771,33.01,81664.35,13.7,0.45738,0.00015,32.55615]
[1778081448676,33.01,81666.6,13.7,0.4577,0.00015,32.55991]
[1778081454393,33.0,81667.68,13.7,0.45784,0.00015,32.56156]
[1778081459853,32.99,81667.27,13.7,0.45777,0.00015,32.56079]
[1778081465471,32.98,81662.05,13.7,0.45699,0.00015,32.55184]
[1778081470506,32.97,81669.12,13.7,0.45802,0.00015,32.56363]
[1778081471203,32.97,81669.12,13.7,0.45802,0.00015,32.56363]
[1778081476550,32.97,81669.22,13.7,0.45801,0.00015,32.56366]
[1778081479012,32.96,81669.42,13.7,0.45804,0.00015,32.56397]
[1778081479054,32.96,81669.42,13.7,0.45804,0.00015,32.56397]
[1778081484606,32.95,81677.01,13.7,0.45914,0.00015,32.57634]
[1778081489642,32.94,81675.13,13.7,0.45885,0.00015,32.57314]
[1778081491845,32.94,81674.3,13.7,0.45872,0.00015,32.57175]
[1778081491954,32.94,81674.3,13.7,0.45872,0.00015,32.57175]
[1778081492009,32.94,81673.87,13.7,0.45865,0.00015,32.56791]
[1778081492866,32.94,81673.87,13.7,0.45865,0.00015,32.56791]
[1778081492965,32.94,81662.9,13.7,0.45704,0.00015,32.54956]
[1778081496316,32.94,81658.05,13.7,0.45633,0.00015,32.5413]
[1778081501726,32.95,81658.38,13.7,0.45639,0.00015,32.54191]
[1778081505841,32.95,81658.81,13.7,0.45645,0.00015,32.54268]
[1778081505862,32.95,81658.81,13.7,0.45645,0.00015,32.54268]
[1778081506014,32.95,81658.81,13.7,0.45645,0.00015,32.54268]
[1778081513353,32.95,81658.83,13.7,0.45646,0.00015,32.54276]
[1778081518845,32.96,81658.97,13.7,0.45649,0.00015,32.54307]
[1778081520301,32.96,81658.62,13.7,0.45644,0.00015,32.54248]
[1778081520990,32.96,81658.62,13.7,0.45644,0.00015,32.54248]
[1778081521228,32.96,81658.62,13.7,0.45644,0.00015,32.54248]
[1778081521248,32.96,81649.84,13.7,0.45515,0.00015,32.52727]
[1778081521419,32.96,81649.84,13.7,0.45515,0.00015,32.52727]
[1778081521819,32.96,81649.84,13.7,0.45515,0.00015,32.52727]
[1778081526903,32.96,81648.12,13.7,0.4549,0.00015,32.52423]
[1778081531193,32.96,81654.63,13.7,0.45586,0.00015,32.53562]
[1778081533128,32.96,81654.34,13.7,0.45582,0.00015,32.53513]
[1778081533819,32.96,81655.31,13.7,0.45596,0.00015,32.53681]
[1778081539994,32.96,81664.55,13.7,0.45732,0.00015,32.55267]
[1778081545029,32.97,81662.69,13.7,0.45705,0.00015,32.54957]
[1778081547063,32.97,81662.95,13.7,0.45709,0.00015,32.55002]
[1778081547164,32.97,81663.2,13.7,0.45713,0.00015,32.55045]
[1778081549250,32.97,81666.61,13.7,0.45763,0.00015,32.55619]
[1778081550367,32.96,81671.95,13.7,0.45841,0.00015,32.56505]
[1778081550370,32.96,81671.95,13.7,0.45841,0.00015,32.56505]
[1778081550719,32.96,81671.95,13.7,0.45841,0.00015,32.56505]
[1778081551082,32.96,81671.95,13.7,0.45841,0.00015,32.56505]
[1778081551138,32.96,81671.95,13.7,0.45841,0.00015,32.56505]
[1778081551239,32.96,81671.95,13.7,0.45841,0.00015,32.56505]
[1778081551209,32.96,81682.67,13.7,0.45997,0.00015,32.57942]
[1778081552250,32.96,81696.57,13.7,0.46201,0.00015,32.60137]
[1778081556642,32.96,81697.39,13.7,0.46213,0.00015,32.60264]
[1778081560339,32.96,81701.47,13.7,0.46273,0.00015,32.60891]
[1778081561203,32.96,81701.47,13.7,0.46273,0.00015,32.60891]
[1778081563088,32.96,81701.43,13.7,0.46273,0.00015,32.60885]
[1778081566125,32.96,81701.35,13.7,0.46271,0.00015,32.60873]
[1778081566859,32.96,81695.9,13.7,0.46192,0.00015,32.60034]
[1778081567961,32.96,81694.04,13.7,0.46164,0.00015,32.59744]
[1778081568397,32.96,81688.86,13.7,0.46088,0.00015,32.5893]
[1778081568464,32.96,81688.86,13.7,0.46088,0.00015,32.5893]
[1778081568517,32.96,81688.86,13.7,0.46088,0.00015,32.5893]
[1778081568521,32.96,81688.86,13.7,0.46088,0.00015,32.5893]
[1778081568550,32.96,81688.86,13.7,0.46088,0.00015,32.5893]
[1778081568674,32.96,81688.86,13.7,0.46088,0.00015,32.5893]
[1778081569200,32.96,81679.57,13.7,0.45951,0.00015,32.5744]
[1778081572939,32.96,81674.11,13.7,0.45871,0.00015,32.56543]
[1778081572946,32.96,81674.11,13.7,0.45871,0.00015,32.56543]
[1778081575005,32.96,81673.51,13.7,0.45862,0.00015,32.56442]
[1778081580277,32.95,81674.47,13.7,0.45875,0.00015,32.56593]
[1778081581147,32.95,81674.47,13.7,0.45875,0.00015,32.56593]
[1778081581284,32.95,81665.35,13.7,0.45741,0.00015,32.55073]
[1778081581600,32.95,81665.35,13.7,0.45741,0.00015,32.55073]
[1778081581770,32.95,81665.35,13.7,0.45741,0.00015,32.55073]
[1778081587326,32.94,81661.11,13.7,0.45678,0.00015,32.54341]
[1778081591677,32.94,81661.78,13.7,0.45687,0.00015,32.5445]
[1778081591711,32.94,81663.25,13.7,0.45708,0.00015,32.54696]
[1778081594376,32.93,81672.28,13.7,0.4584,0.00015,32.56207]
[1778081595519,32.93,81672.28,13.7,0.4584,0.00015,32.56207]
[1778081596994,32.93,81673.39,13.7,0.45856,0.00015,32.56387]
[1778081597011,32.93,81673.39,13.7,0.45856,0.00015,32.56387]
[1778081602432,32.92,81680.54,13.7,0.4596,0.00015,32.57547]
[1778081605063,32.92,81680.79,13.7,0.45963,0.00015,32.57588]
[1778081605197,32.92,81680.79,13.7,0.45963,0.00015,32.57588]
[1778081605202,32.92,81680.79,13.7,0.45963,0.00015,32.57588]
[1778081605291,32.92,81680.79,13.7,0.45963,0.00015,32.57588]
[1778081605255,32.92,81680.63,13.7,0.45961,0.00015,32.57559]
[1778081605794,32.92,81680.63,13.7,0.45961,0.00015,32.57559]
[1778081605832,32.92,81680.63,13.7,0.45961,0.00015,32.57559]
[1778081605861,32.92,81680.63,13.7,0.45961,0.00015,32.57559]
[1778081605885,32.92,81680.63,13.7,0.45961,0.00015,32.57559]
[1778081606029,32.92,81680.63,13.7,0.45961,0.00015,32.57559]
[1778081606222,32.92,81680.63,13.7,0.45961,0.00015,32.57559]
[1778081606321,32.92,81680.63,13.7,0.45961,0.00015,32.57559]
[1778081606486,32.92,81686.22,13.7,0.46043,0.00015,32.58459]
[1778081606535,32.92,81686.22,13.7,0.46043,0.00015,32.58459]
[1778081606701,32.92,81686.22,13.7,0.46043,0.00015,32.58459]
[1778081607179,32.92,81686.22,13.7,0.46043,0.00015,32.58459]
[1778081607280,32.92,81717.0,13.7,0.46495,0.00015,32.63166]
[1778081607467,32.92,81736.78,13.7,0.46786,0.00015,32.65969]
[1778081609043,32.92,81736.78,13.7,0.46786,0.00015,32.65969]
[1778081609048,32.92,81736.78,13.7,0.46786,0.00015,32.65969]
[1778081609106,32.92,81736.78,13.7,0.46786,0.00015,32.65969]
[1778081609206,32.92,81738.68,13.7,0.46814,0.00015,32.66228]
[1778081611495,32.92,81731.52,13.7,0.46708,0.00015,32.64931]
[1778081616208,32.92,81732.32,13.7,0.4672,0.00015,32.65042]
[1778081616221,32.92,81732.32,13.7,0.4672,0.00015,32.65042]
[1778081620413,32.92,81731.62,13.7,0.4671,0.00015,32.64944]
[1778081620558,32.92,81720.95,13.7,0.46553,0.00015,32.63429]
[1778081621645,32.92,81720.95,13.7,0.46553,0.00015,32.63429]
[1778081621716,32.92,81720.95,13.7,0.46553,0.00015,32.63429]
[1778081623255,32.92,81717.76,13.7,0.46506,0.00015,32.62967]
[1778081626566,32.92,81710.68,13.7,0.46402,0.00015,32.61923]
[1778081631635,32.92,81709.62,13.7,0.46386,0.00015,32.61764]
[1778081633567,32.92,81709.53,13.7,0.46385,0.00015,32.61751]
[1778081634701,32.92,81709.66,13.7,0.46387,0.00015,32.6177]
[1778081634704,32.92,81709.66,13.7,0.46387,0.00015,32.6177]
[1778081635758,32.92,81713.46,13.7,0.46443,0.00015,32.62335]
[1778081637277,32.92,81718.7,13.7,0.4652,0.00015,32.63102]
[1778081638685,32.92,81709.51,13.7,0.46385,0.00015,32.61747]
[1778081640019,32.92,81709.51,13.7,0.46385,0.00015,32.61747]
[1778081640721,32.92,81706.65,13.7,0.46342,0.00015,32.61318]
[1778081643972,32.92,81715.56,13.7,0.46473,0.00015,32.62643]
[1778081647901,32.92,81717.84,13.7,0.46507,0.00015,32.62976]
[1778081649762,32.92,81727.82,13.7,0.46654,0.00015,32.64408]
[1778081654797,32.92,81727.65,13.7,0.46651,0.00015,32.64386]
[1778081659863,32.92,81727.98,13.7,0.46657,0.00015,32.64435]
[1778081664902,32.93,81728.3,13.7,0.46661,0.00015,32.64481]
[1778081669937,32.93,81734.15,13.7,0.46748,0.00015,32.65302]
[1778081674972,32.93,81731.42,13.7,0.46708,0.00015,32.64615]
[1778081680012,32.93,81726.21,13.7,0.46632,0.00015,32.63884]
[1778081685042,32.94,81728.94,13.7,0.46672,0.00015,32.64271]
[1778081690077,32.94,81733.75,13.7,0.46743,0.00015,32.64946]
[1778081695112,32.94,81729.18,13.7,0.46676,0.00015,32.64311]
[1778081699382,32.94,81728.69,13.7,0.46669,0.00015,32.64244]
[1778081699451,32.95,81728.94,13.7,0.46673,0.00015,32.6428]
[1778081700230,32.95,81728.94,13.7,0.46673,0.00015,32.6428]
[1778081700330,32.95,81721.37,13.7,0.46562,0.00015,32.63203]
[1778081701154,32.95,81713.78,13.7,0.46451,0.00015,32.62097]
[1778081702479,32.95,81712.99,13.7,0.46439,0.00015,32.6198]
[1778081706634,32.95,81712.95,13.7,0.46438,0.00015,32.61974]
[1778081710890,32.95,81712.49,13.7,0.46431,0.00015,32.61906]
[1778081711258,32.95,81712.49,13.7,0.46431,0.00015,32.61906]
[1778081711859,32.95,81707.62,13.7,0.4636,0.00015,32.6118]
[1778081712231,32.95,81699.97,13.7,0.46248,0.00015,32.60019]
[1778081713342,32.95,81699.97,13.7,0.46248,0.00015,32.60019]
[1778081713447,32.95,81692.63,13.7,0.4614,0.00015,32.5888]
[1778081713519,32.95,81692.63,13.7,0.4614,0.00015,32.5888]
[1778081715735,32.95,81683.33,13.7,0.46003,0.00015,32.57405]
[1778081715761,32.95,81683.33,13.7,0.46003,0.00015,32.57405]
[1778081716616,32.95,81683.45,13.7,0.46005,0.00015,32.57425]
[1778081716627,32.95,81683.45,13.7,0.46005,0.00015,32.57425]
[1778081716653,32.95,81683.45,13.7,0.46005,0.00015,32.57425]
[1778081716698,32.95,81683.45,13.7,0.46005,0.00015,32.57425]
[1778081717268,32.95,81678.77,13.7,0.45937,0.00015,32.56669]
[1778081718223,32.95,81678.77,13.7,0.45937,0.00015,32.56669]
[1778081718275,32.95,81670.59,13.7,0.45816,0.00015,32.55322]
[1778081722643,32.95,81665.15,13.7,0.45736,0.00015,32.54409]
[1778081722892,32.95,81665.15,13.7,0.45736,0.00015,32.54409]
[1778081722944,32.95,81665.15,13.7,0.45736,0.00015,32.54409]
[1778081722956,32.95,81665.15,13.7,0.45736,0.00015,32.54409]
[1778081723093,32.95,81665.15,13.7,0.45736,0.00015,32.54409]
[1778081723162,32.95,81665.15,13.7,0.45736,0.00015,32.54409]
[1778081723310,32.95,81657.63,13.7,0.45626,0.00015,32.53127]
[1778081724540,32.95,81650.33,13.7,0.45519,0.00015,32.5186]
[1778081724576,32.95,81650.33,13.7,0.45519,0.00015,32.5186]
[1778081724711,32.95,81650.33,13.7,0.45519,0.00015,32.5186]
[1778081725224,32.95,81650.33,13.7,0.45519,0.00015,32.5186]
[1778081725539,32.95,81651.82,13.7,0.45541,0.00015,32.52121]
[1778081725606,32.95,81651.82,13.7,0.45541,0.00015,32.52121]
[1778081731366,32.95,81654.64,13.7,0.45582,0.00015,32.52303]
[1778081733380,32.95,81646.37,13.7,0.45461,0.00015,32.50855]
[1778081733714,32.95,81646.37,13.7,0.45461,0.00015,32.50855]
[1778081740236,32.95,81644.16,13.7,0.45428,0.00015,32.50463]
[1778081743625,32.95,81644.23,13.7,0.4543,0.00015,32.50476]
[1778081743787,32.95,81644.23,13.7,0.4543,0.00015,32.50476]
[1778081750499,32.95,81646.19,13.7,0.45459,0.00015,32.50828]
[1778081755534,32.95,81648.5,13.7,0.45493,0.00015,32.51238]
[1778081758019,32.95,81650.03,13.7,0.45515,0.00015,32.51507]
[1778081758033,32.95,81650.03,13.7,0.45515,0.00015,32.51507]
[1778081758101,32.95,81650.1,13.7,0.45516,0.00015,32.51521]
[1778081759562,32.95,81659.2,13.7,0.4565,0.00015,32.53096]
[1778081760825,32.95,81659.2,13.7,0.4565,0.00015,32.53096]
[1778081760989,32.95,81659.2,13.7,0.4565,0.00015,32.53096]
[1778081761044,32.95,81661.71,13.7,0.45686,0.00015,32.53521]
[1778081762583,32.95,81653.63,13.7,0.45568,0.00015,32.52133]
[1778081766581,32.95,81649.77,13.7,0.45511,0.00015,32.51461]
[1778081766674,32.95,81649.77,13.7,0.45511,0.00015,32.51461]
[1778081766834,32.95,81649.77,13.7,0.45511,0.00015,32.51461]
[1778081766902,32.95,81651.2,13.7,0.45533,0.00015,32.51713]
[1778081768324,32.95,81651.2,13.7,0.45533,0.00015,32.51713]
[1778081772153,32.95,81664.95,13.7,0.45734,0.00015,32.5407]
[1778081777613,32.95,81664.86,13.7,0.45732,0.00015,32.54048]
[1778081778887,32.95,81664.53,13.7,0.45727,0.00015,32.53993]
[1778081780050,32.94,81665.99,13.7,0.45748,0.00015,32.54237]
[1778081782090,32.94,81662.25,13.7,0.45693,0.00015,32.536]
[1778081786751,32.93,81676.13,13.7,0.45895,0.00015,32.55905]
[1778081790542,32.93,81673.96,13.7,0.45862,0.00015,32.55541]
[1778081794808,32.92,81661.16,13.7,0.45672,0.00015,32.5307]
[1778081798902,32.92,81662.55,13.7,0.45692,0.00015,32.53301]
[1778081804882,32.91,81662.16,13.7,0.45686,0.00015,32.53229]
[1778081809917,32.91,81659.41,13.7,0.45645,0.00015,32.52755]
[1778081810775,32.91,81659.41,13.7,0.45645,0.00015,32.52755]
[1778081812210,32.91,81661.64,13.7,0.45678,0.00015,32.53138]
[1778081814952,32.91,81671.63,13.7,0.45825,0.00015,32.54821]
[1778081817535,32.91,81671.04,13.7,0.45816,0.00015,32.54721]
[1778081821244,32.9,81666.15,13.7,0.45743,0.00015,32.53893]
[1778081822334,32.9,81666.19,13.7,0.45743,0.00015,32.53897]
[1778081822568,32.9,81666.19,13.7,0.45743,0.00015,32.53897]
[1778081824037,32.9,81654.52,13.7,0.45571,0.00015,32.51895]
[1778081825770,32.9,81652.87,13.7,0.45547,0.00015,32.51608]
[1778081825819,32.9,81652.87,13.7,0.45547,0.00015,32.51608]
[1778081826159,32.9,81652.87,13.7,0.45547,0.00015,32.51608]
[1778081826317,32.9,81652.87,13.7,0.45547,0.00015,32.51608]
[1778081826407,32.9,81650.11,13.7,0.45506,0.00015,32.51123]
[1778081826814,32.9,81650.11,13.7,0.45506,0.00015,32.51123]
[1778081832090,32.9,81652.49,13.7,0.45542,0.00015,32.51544]
[1778081836892,32.9,81653.26,13.7,0.45554,0.00015,32.51682]
[1778081837120,32.9,81653.26,13.7,0.45554,0.00015,32.51682]
[1778081837217,32.9,81653.26,13.7,0.45554,0.00015,32.51682]
[1778081837490,32.9,81653.26,13.7,0.45554,0.00015,32.51682]
[1778081837910,32.9,81653.21,13.7,0.45553,0.00015,32.51675]
[1778081838307,32.9,81653.21,13.7,0.45553,0.00015,32.51675]
[1778081838359,32.9,81653.21,13.7,0.45553,0.00015,32.51675]
[1778081843168,32.91,81644.81,13.7,0.4543,0.00015,32.50201]
[1778081844205,32.91,81644.81,13.7,0.4543,0.00015,32.50201]
[1778081844219,32.91,81644.81,13.7,0.4543,0.00015,32.50201]
[1778081847198,32.91,81632.72,13.7,0.45253,0.00015,32.48017]
[1778081850892,32.91,81628.34,13.7,0.45189,0.00015,32.4721]
[1778081850892,32.91,81628.34,13.7,0.45189,0.00015,32.4721]
[1778081850952,32.91,81628.34,13.7,0.45189,0.00015,32.4721]
[1778081851140,32.91,81628.34,13.7,0.45189,0.00015,32.4721]
[1778081851203,32.91,81628.34,13.7,0.45189,0.00015,32.4721]
[1778081851226,32.91,81616.28,13.7,0.45011,0.00015,32.44631]
[1778081851859,32.91,81616.28,13.7,0.45011,0.00015,32.44631]
[1778081852233,32.91,81606.5,13.7,0.44868,0.00015,32.42747]
[1778081853834,32.91,81606.59,13.7,0.44869,0.00015,32.42765]
[1778081856163,32.91,81605.57,13.7,0.44854,0.00015,32.42566]
[1778081856171,32.91,81605.57,13.7,0.44854,0.00015,32.42566]
[1778081856226,32.91,81605.57,13.7,0.44854,0.00015,32.42566]
[1778081858826,32.91,81602.3,13.7,0.44806,0.00015,32.41925]
[1778081862434,32.91,81605.48,13.7,0.44853,0.00015,32.42552]
[1778081868622,32.92,81605.22,13.7,0.4485,0.00015,32.42509]
[1778081872754,32.92,81605.48,13.7,0.44854,0.00015,32.42565]
[1778081872840,32.92,81605.48,13.7,0.44854,0.00015,32.42565]
[1778081872858,32.92,81605.48,13.7,0.44854,0.00015,32.42565]
[1778081872989,32.92,81605.48,13.7,0.44854,0.00015,32.42565]
[1778081873020,32.92,81605.48,13.7,0.44854,0.00015,32.42565]
[1778081873130,32.92,81605.48,13.7,0.44854,0.00015,32.42565]
[1778081873168,32.92,81605.48,13.7,0.44854,0.00015,32.42565]
[1778081873385,32.92,81595.33,13.7,0.44706,0.00015,32.40562]
[1778081874277,32.92,81595.33,13.7,0.44706,0.00015,32.40562]
[1778081874433,32.92,81595.33,13.7,0.44706,0.00015,32.40562]
[1778081878414,32.92,81585.58,13.7,0.44562,0.00015,32.3859]
[1778081885476,32.91,81590.0,13.7,0.44626,0.00015,32.39479]
[1778081888299,32.91,81593.06,13.7,0.44671,0.00015,32.40093]
[1778081888497,32.91,81593.7,13.7,0.4468,0.00015,32.40221]
[1778081892161,32.91,81593.15,13.7,0.44673,0.00015,32.40116]
[1778081893006,32.91,81596.38,13.7,0.4472,0.00015,32.40764]
[1778081893079,32.91,81596.38,13.7,0.4472,0.00015,32.40764]
[1778081893131,32.91,81596.38,13.7,0.4472,0.00015,32.40764]
[1778081895128,32.92,81601.87,13.7,0.44801,0.00015,32.41855]
[1778081896650,32.92,81600.96,13.7,0.44788,0.00015,32.41677]
[1778081897861,32.92,81604.94,13.7,0.44847,0.00015,32.42462]
[1778081898819,32.92,81600.95,13.7,0.44788,0.00015,32.41682]
[1778081899742,32.92,81601.3,13.7,0.44794,0.00015,32.41752]
[1778081901850,32.92,81603.39,13.7,0.44825,0.00015,32.42167]
[1778081901875,32.92,81603.39,13.7,0.44825,0.00015,32.42167]
[1778081901903,32.92,81603.39,13.7,0.44825,0.00015,32.42167]
[1778081902160,32.92,81603.39,13.7,0.44825,0.00015,32.42167]
[1778081903282,32.92,81608.25,13.7,0.44896,0.00015,32.43116]
[1778081905823,32.93,81613.56,13.7,0.44975,0.00015,32.44146]
[1778081911495,32.93,81613.74,13.7,0.44978,0.00015,32.44194]
[1778081911835,32.93,81612.33,13.7,0.44957,0.00015,32.43614]
[1778081915859,32.94,81605.27,13.7,0.44855,0.00015,32.42254]
[1778081916613,32.94,81605.27,13.7,0.44855,0.00015,32.42254]
[1778081917024,32.94,81602.01,13.7,0.44807,0.00015,32.4162]
[1778081917048,32.94,81602.01,13.7,0.44807,0.00015,32.4162]
[1778081918034,32.94,81599.37,13.7,0.44769,0.00015,32.41102]
[1778081918341,32.94,81599.37,13.7,0.44769,0.00015,32.41102]
[1778081920721,32.94,81589.36,13.7,0.44623,0.00015,32.39107]
[1778081921806,32.94,81589.36,13.7,0.44623,0.00015,32.39107]
[1778081921809,32.94,81589.36,13.7,0.44623,0.00015,32.39107]
[1778081922191,32.94,81589.36,13.7,0.44623,0.00015,32.39107]
[1778081922292,32.94,81589.36,13.7,0.44623,0.00015,32.39107]
[1778081922388,32.94,81589.36,13.7,0.44623,0.00015,32.39107]
[1778081922490,32.94,81589.36,13.7,0.44623,0.00015,32.39107]
[1778081922549,32.94,81589.37,13.7,0.44623,0.00015,32.39112]
[1778081922888,32.94,81589.37,13.7,0.44623,0.00015,32.39112]
[1778081923150,32.94,81589.37,13.7,0.44623,0.00015,32.39112]
[1778081923361,32.94,81589.37,13.7,0.44623,0.00015,32.39112]
[1778081923439,32.94,81589.37,13.7,0.44623,0.00015,32.39112]
[1778081923449,32.95,81575.78,13.7,0.44424,0.00015,32.36329]
[1778081924116,32.95,81564.68,13.7,0.44262,0.00015,32.33996]
[1778081924686,32.95,81564.68,13.7,0.44262,0.00015,32.33996]
[1778081925302,32.95,81564.68,13.7,0.44262,0.00015,32.33996]
[1778081925547,32.94,81559.27,13.7,0.44182,0.00015,32.32838]
[1778081927018,32.94,81560.49,13.7,0.442,0.00015,32.331]
[1778081927324,32.94,81560.49,13.7,0.442,0.00015,32.331]
[1778081927400,32.94,81560.49,13.7,0.442,0.00015,32.331]
[1778081928052,32.94,81558.22,13.7,0.44167,0.00015,32.32608]
[1778081928131,32.94,81558.22,13.7,0.44167,0.00015,32.32608]
[1778081928866,32.94,81563.42,13.7,0.44243,0.00015,32.33721]
[1778081929611,32.94,81563.42,13.7,0.44243,0.00015,32.33721]
[1778081930242,32.94,81557.02,13.7,0.44149,0.00015,32.32345]
[1778081932610,32.94,81549.88,13.7,0.44044,0.00015,32.30788]
[1778081932679,32.94,81549.5,13.7,0.44038,0.00015,32.30703]
[1778081934342,32.94,81547.09,13.7,0.44003,0.00015,32.30173]
[1778081935376,32.94,81542.45,13.7,0.43935,0.00015,32.29142]
[1778081936291,32.94,81537.3,13.7,0.43859,0.00015,32.27989]
[1778081936548,32.94,81537.3,13.7,0.43859,0.00015,32.27989]
[1778081937840,32.93,81528.9,13.7,0.43736,0.00015,32.26077]
[1778081942875,32.93,81530.29,13.7,0.43754,0.00015,32.26372]
[1778081947910,32.92,81528.67,13.7,0.43729,0.00015,32.25981]
[1778081952945,32.91,81529.31,13.7,0.43737,0.00015,32.26106]
[1778081958194,32.91,81527.33,13.7,0.43707,0.00015,32.25636]
[1778081960529,32.9,81527.98,13.7,0.43715,0.00015,32.25776]
[1778081960555,32.9,81527.98,13.7,0.43715,0.00015,32.25776]
[1778081960616,32.9,81527.98,13.7,0.43715,0.00015,32.25776]
[1778081960685,32.9,81527.98,13.7,0.43715,0.00015,32.25776]
[1778081960751,32.9,81527.02,13.7,0.43701,0.00015,32.25552]
[1778081960860,32.9,81527.02,13.7,0.43701,0.00015,32.25552]
[1778081961001,32.9,81514.89,13.7,0.43524,0.00015,32.2274]
[1778081962810,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081962827,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081962883,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081963033,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081963034,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081963049,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081963257,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081963260,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081963671,32.9,81509.62,13.7,0.43447,0.00015,32.21499]
[1778081963699,32.9,81503.44,13.7,0.43357,0.00015,32.20028]
[1778081964429,32.9,81503.44,13.7,0.43357,0.00015,32.20028]
[1778081964561,32.9,81503.44,13.7,0.43357,0.00015,32.20028]
[1778081964660,32.9,81503.44,13.7,0.43357,0.00015,32.20028]
[1778081964621,32.9,81490.92,13.7,0.43174,0.00015,32.16991]
[1778081965349,32.9,81490.92,13.7,0.43174,0.00015,32.16991]
[1778081965407,32.9,81479.36,13.7,0.43005,0.00015,32.14128]
[1778081967340,32.9,81476.27,13.7,0.42959,0.00015,32.13351]
[1778081972279,32.9,81482.47,13.7,0.43048,0.00015,32.14574]
[1778081978121,32.89,81489.89,13.7,0.43155,0.00015,32.16388]
[1778081979743,32.89,81489.57,13.7,0.4315,0.00015,32.16306]
[1778081979800,32.89,81489.57,13.7,0.4315,0.00015,32.16306]
[1778081980680,32.89,81489.22,13.7,0.43145,0.00015,32.16216]
[1778081982149,32.89,81497.76,13.7,0.4327,0.00015,32.183]
[1778081983140,32.89,81497.76,13.7,0.4327,0.00015,32.183]
[1778081984126,32.89,81496.0,13.7,0.43244,0.00015,32.17873]
[1778081984133,32.89,81496.0,13.7,0.43244,0.00015,32.17873]
[1778081984163,32.89,81496.76,13.7,0.43255,0.00015,32.18058]
[1778081985134,32.89,81496.76,13.7,0.43255,0.00015,32.18058]
[1778081985185,32.89,81496.76,13.7,0.43255,0.00015,32.18058]
[1778081985273,32.89,81496.76,13.7,0.43255,0.00015,32.18058]
[1778081991212,32.89,81504.88,13.7,0.43375,0.00015,32.20026]
[1778081992447,32.89,81504.88,13.7,0.43375,0.00015,32.20026]
[1778081993478,32.89,81507.21,13.7,0.43409,0.00015,32.20584]
[1778081999268,32.9,81501.49,13.7,0.43326,0.00015,32.19224]
[1778082001234,32.9,81500.34,13.7,0.43309,0.00015,32.18949]
[1778082002501,32.9,81497.67,13.7,0.4327,0.00015,32.18306]
[1778082002733,32.9,81497.67,13.7,0.4327,0.00015,32.18306]
[1778082004639,32.9,81502.05,13.7,0.43335,0.00015,32.19365]
[1778082004670,32.9,81502.05,13.7,0.43335,0.00015,32.19365]
[1778082005359,32.9,81503.49,13.7,0.43356,0.00015,32.19712]
[1778082005605,32.9,81503.49,13.7,0.43356,0.00015,32.19712]
[1778082005650,32.9,81494.63,13.7,0.43226,0.00015,32.17574]
[1778082006628,32.9,81494.63,13.7,0.43226,0.00015,32.17574]
[1778082006702,32.9,81484.01,13.7,0.43072,0.00015,32.14968]
[1778082010566,32.9,81485.39,13.7,0.43092,0.00015,32.15316]
[1778082010608,32.9,81489.53,13.7,0.43153,0.00015,32.16338]
[1778082010887,32.9,81489.53,13.7,0.43153,0.00015,32.16338]
[1778082011352,32.9,81498.09,13.7,0.43278,0.00015,32.18426]
[1778082016387,32.91,81503.61,13.7,0.43359,0.00015,32.19762]
[1778082018662,32.91,81503.44,13.7,0.43357,0.00015,32.19722]
[1778082018997,32.91,81503.36,13.7,0.43356,0.00015,32.19704]
[1778082019698,32.91,81503.36,13.7,0.43356,0.00015,32.19704]
[1778082019787,32.91,81499.37,13.7,0.43297,0.00015,32.18746]
[1778082020598,32.91,81499.37,13.7,0.43297,0.00015,32.18746]
[1778082020630,32.91,81499.37,13.7,0.43297,0.00015,32.18746]
[1778082022696,32.91,81490.8,13.7,0.43173,0.00015,32.16666]
[1778082022908,32.91,81490.92,13.7,0.43174,0.00015,32.16698]
[1778082025185,32.91,81487.37,13.7,0.43123,0.00015,32.15831]
[1778082027018,32.91,81482.52,13.7,0.43053,0.00015,32.14637]
[1778082027290,32.91,81482.52,13.7,0.43053,0.00015,32.14637]
[1778082027301,32.91,81482.52,13.7,0.43053,0.00015,32.14637]
[1778082027320,32.91,81482.52,13.7,0.43053,0.00015,32.14637]
[1778082027410,32.91,81482.52,13.7,0.43053,0.00015,32.14637]
[1778082027439,32.91,81482.52,13.7,0.43053,0.00015,32.14637]
[1778082027542,32.91,81482.52,13.7,0.43053,0.00015,32.14637]
[1778082027665,32.91,81492.23,13.7,0.43194,0.00015,32.17031]
[1778082028104,32.91,81492.23,13.7,0.43194,0.00015,32.17031]
[1778082028471,32.91,81503.44,13.7,0.43358,0.00015,32.19744]
[1778082029851,32.91,81507.83,13.7,0.43422,0.00015,32.20792]
[1778082030641,32.91,81507.83,13.7,0.43422,0.00015,32.20792]
[1778082031477,32.91,81511.67,13.7,0.43479,0.00015,32.21703]
[1778082031819,32.91,81512.88,13.7,0.43496,0.00015,32.21676]
[1778082033509,32.91,81511.68,13.7,0.43478,0.00015,32.21395]
[1778082033743,32.91,81511.68,13.7,0.43478,0.00015,32.21395]
[1778082033875,32.91,81508.1,13.7,0.43426,0.00015,32.2055]
[1778082034533,32.91,81508.1,13.7,0.43426,0.00015,32.2055]
[1778082034622,32.91,81515.89,13.7,0.4354,0.00015,32.22386]
[1778082034852,32.91,81515.89,13.7,0.4354,0.00015,32.22386]
[1778082034945,32.91,81515.89,13.7,0.4354,0.00015,32.22386]
[1778082039719,32.92,81520.98,13.7,0.43615,0.00015,32.23581]
[1778082045136,32.92,81522.32,13.7,0.43636,0.00015,32.23904]
[1778082045552,32.92,81522.32,13.7,0.43636,0.00015,32.23904]
[1778082045859,32.92,81518.11,13.7,0.43574,0.00015,32.22929]
[1778082046198,32.92,81518.11,13.7,0.43574,0.00015,32.22929]
[1778082051636,32.93,81522.43,13.7,0.43638,0.00015,32.23943]
[1778082056671,32.93,81522.76,13.7,0.43644,0.00015,32.2403]
[1778082057006,32.93,81522.76,13.7,0.43644,0.00015,32.2403]
[1778082062713,32.93,81524.61,13.7,0.43672,0.00015,32.24469]
[1778082067749,32.94,81528.73,13.7,0.43733,0.00015,32.25424]
[1778082072785,32.94,81524.09,13.7,0.43666,0.00015,32.24371]
[1778082077819,32.94,81524.97,13.7,0.4368,0.00015,32.24583]
[1778082080266,32.95,81525.0,13.7,0.4368,0.00015,32.24593]
[1778082080287,32.95,81525.0,13.7,0.4368,0.00015,32.24593]
[1778082080705,32.95,81525.0,13.7,0.4368,0.00015,32.24593]
[1778082085875,32.95,81521.14,13.7,0.43625,0.00015,32.23713]
[1778082086965,32.95,81521.14,13.7,0.43625,0.00015,32.23713]
[1778082086994,32.95,81521.14,13.7,0.43625,0.00015,32.23713]
[1778082086999,32.95,81521.14,13.7,0.43625,0.00015,32.23713]
[1778082087032,32.95,81521.14,13.7,0.43625,0.00015,32.23713]
[1778082087859,32.95,81520.12,13.7,0.4361,0.00015,32.2348]
[1778082088840,32.95,81520.12,13.7,0.4361,0.00015,32.2348]
[1778082089184,32.95,81516.77,13.7,0.43561,0.00015,32.22701]
[1778082089472,32.95,81516.77,13.7,0.43561,0.00015,32.22701]
[1778082092485,32.95,81517.91,13.7,0.43578,0.00015,32.2297]
[1778082096569,32.95,81518.62,13.7,0.43588,0.00015,32.22825]
[1778082101529,32.95,81519.13,13.7,0.43596,0.00015,32.2295]
[1778082107022,32.96,81521.66,13.7,0.43634,0.00015,32.23546]
[1778082112057,32.96,81521.77,13.7,0.43636,0.00015,32.23579]
[1778082117092,32.96,81522.14,13.7,0.43642,0.00015,32.23671]
[1778082122127,32.97,81520.08,13.7,0.43612,0.00015,32.23203]
[1778082125108,32.97,81520.59,13.7,0.4362,0.00015,32.23326]
[1778082125238,32.97,81520.59,13.7,0.4362,0.00015,32.23326]
[1778082125394,32.97,81520.59,13.7,0.4362,0.00015,32.23326]
[1778082125859,32.97,81520.59,13.7,0.4362,0.00015,32.23326]
[1778082126431,32.97,81519.26,13.7,0.43601,0.00015,32.23019]
[1778082126480,32.97,81519.26,13.7,0.43601,0.00015,32.23019]
[1778082127680,32.97,81513.38,13.7,0.43515,0.00015,32.21649]
[1778082127859,32.97,81513.38,13.7,0.43515,0.00015,32.21649]
[1778082132671,32.97,81513.66,13.7,0.43519,0.00015,32.21719]
[1778082136903,32.97,81515.97,13.7,0.43553,0.00015,32.22264]
[1778082137659,32.97,81516.06,13.7,0.43555,0.00015,32.22287]
[1778082137759,32.97,81516.06,13.7,0.43555,0.00015,32.22287]
[1778082142047,32.97,81514.91,13.7,0.43538,0.00015,32.22022]
[1778082146863,32.97,81515.37,13.7,0.43545,0.00015,32.22132]
[1778082154940,32.97,81513.46,13.7,0.43517,0.00015,32.21376]
[1778082155043,32.97,81513.46,13.7,0.43517,0.00015,32.21376]
[1778082160397,32.98,81517.38,13.7,0.43575,0.00015,32.22296]
[1778082164492,32.98,81517.19,13.7,0.43572,0.00015,32.22254]
[1778082164866,32.98,81517.19,13.7,0.43572,0.00015,32.22254]
[1778082166286,32.98,81518.17,13.7,0.43587,0.00015,32.22484]
[1778082170376,32.98,81515.46,13.7,0.43547,0.00015,32.21858]
[1778082170859,32.98,81515.46,13.7,0.43547,0.00015,32.21858]
[1778082175506,32.98,81508.17,13.7,0.43441,0.00015,32.20149]
[1778082175539,32.98,81508.17,13.7,0.43441,0.00015,32.20149]
[1778082175570,32.98,81508.17,13.7,0.43441,0.00015,32.20149]
[1778082175643,32.98,81508.17,13.7,0.43441,0.00015,32.20149]
[1778082175807,32.98,81508.17,13.7,0.43441,0.00015,32.20149]
[1778082176605,32.98,81508.13,13.7,0.43441,0.00015,32.20141]
[1778082176816,32.98,81518.18,13.7,0.43587,0.00015,32.22496]
[1778082178652,32.98,81524.1,13.7,0.43674,0.00015,32.23863]
[1778082178738,32.98,81524.1,13.7,0.43674,0.00015,32.23863]
[1778082178990,32.98,81525.2,13.7,0.4369,0.00015,32.24117]
[1778082184766,32.98,81525.03,13.7,0.43687,0.00015,32.24074]
[1778082185506,32.98,81524.4,13.7,0.43678,0.00015,32.23929]
[1778082185568,32.98,81524.4,13.7,0.43678,0.00015,32.23929]
[1778082185764,32.98,81524.4,13.7,0.43678,0.00015,32.23929]
[1778082186288,32.98,81522.03,13.7,0.43643,0.00015,32.23383]
[1778082189719,32.98,81519.69,13.7,0.43609,0.00015,32.22841]
[1778082190113,32.98,81519.65,13.7,0.43609,0.00015,32.22834]
[1778082190859,32.98,81519.65,13.7,0.43609,0.00015,32.22834]
[1778082191895,32.98,81516.71,13.7,0.43566,0.00015,32.22152]
[1778082196658,32.98,81507.94,13.7,0.43438,0.00015,32.20098]
[1778082201144,32.98,81508.7,13.7,0.4345,0.00015,32.20281]
[1778082206260,32.98,81511.41,13.7,0.43489,0.00015,32.20924]
[1778082211763,32.99,81515.9,13.7,0.43554,0.00015,32.21666]
[1778082212491,32.99,81515.9,13.7,0.43554,0.00015,32.21666]
[1778082213830,32.99,81514.95,13.7,0.43541,0.00015,32.21446]
[1778082215830,32.99,81514.31,13.7,0.43532,0.00015,32.21298]
[1778082215858,32.99,81514.31,13.7,0.43532,0.00015,32.21298]
[1778082221833,32.99,81515.73,13.7,0.43553,0.00015,32.21637]
[1778082224240,32.99,81516.21,13.7,0.4356,0.00015,32.2175]
[1778082224355,32.99,81516.21,13.7,0.4356,0.00015,32.2175]
[1778082229911,32.99,81516.07,13.7,0.43558,0.00015,32.2172]
[1778082234946,32.99,81518.26,13.7,0.4359,0.00015,32.22231]
[1778082235786,32.99,81518.26,13.7,0.4359,0.00015,32.22231]
[1778082235925,32.99,81518.26,13.7,0.4359,0.00015,32.22231]
[1778082240988,32.99,81512.54,13.7,0.43507,0.00015,32.209]
[1778082241072,32.99,81512.54,13.7,0.43507,0.00015,32.209]
[1778082242253,32.99,81517.24,13.7,0.43576,0.00015,32.21999]
[1778082243105,32.99,81518.04,13.7,0.43587,0.00015,32.22185]
[1778082243137,32.99,81518.04,13.7,0.43587,0.00015,32.22185]
[1778082243751,32.99,81518.04,13.7,0.43587,0.00015,32.22185]
[1778082245017,32.99,81530.37,13.7,0.43767,0.00015,32.25016]
[1778082246326,32.99,81530.37,13.7,0.43767,0.00015,32.25016]
[1778082246382,32.99,81530.37,13.7,0.43767,0.00015,32.25016]
[1778082252066,32.99,81535.47,13.7,0.43841,0.00015,32.26162]
[1778082255224,32.99,81538.14,13.7,0.4388,0.00015,32.26758]
[1778082255262,32.99,81538.14,13.7,0.4388,0.00015,32.26758]
[1778082255326,32.99,81538.14,13.7,0.4388,0.00015,32.26758]
[1778082255768,32.99,81538.14,13.7,0.4388,0.00015,32.26758]
[1778082255954,32.99,81538.14,13.7,0.4388,0.00015,32.26758]
[1778082255993,32.99,81538.14,13.7,0.4388,0.00015,32.26758]
[1778082258834,32.99,81549.72,13.7,0.44049,0.00015,32.29314]
[1778082258837,32.99,81549.72,13.7,0.44049,0.00015,32.29314]
[1778082258899,32.99,81549.72,13.7,0.44049,0.00015,32.29314]
[1778082260888,32.99,81553.83,13.7,0.44108,0.00015,32.30205]
[1778082265880,32.98,81558.42,13.7,0.44175,0.00015,32.31187]
[1778082265981,32.98,81559.28,13.7,0.44187,0.00015,32.31368]
[1778082269577,32.98,81559.84,13.7,0.44195,0.00015,32.31484]
[1778082269636,32.98,81559.84,13.7,0.44195,0.00015,32.31484]
[1778082269698,32.98,81559.88,13.7,0.44195,0.00015,32.31488]
[1778082271199,32.98,81544.39,13.7,0.43968,0.00015,32.278]
[1778082276235,32.97,81544.3,13.7,0.43966,0.00015,32.2777]
[1778082281270,32.97,81547.9,13.7,0.44017,0.00015,32.28553]
[1778082283093,32.97,81547.12,13.7,0.44006,0.00015,32.28379]
[1778082284813,32.97,81545.17,13.7,0.43977,0.00015,32.27947]
[1778082286305,32.97,81534.32,13.7,0.43818,0.00015,32.25518]
[1778082291340,32.96,81537.24,13.7,0.4386,0.00015,32.26167]
[1778082292528,32.96,81537.24,13.7,0.4386,0.00015,32.26167]
[1778082292979,32.96,81537.24,13.7,0.4386,0.00015,32.26167]
[1778082293041,32.96,81540.11,13.7,0.43902,0.00015,32.26807]
[1778082293270,32.96,81540.11,13.7,0.43902,0.00015,32.26807]
[1778082293593,32.96,81540.11,13.7,0.43902,0.00015,32.26807]
[1778082293604,32.96,81540.11,13.7,0.43902,0.00015,32.26807]
[1778082293670,32.96,81540.11,13.7,0.43902,0.00015,32.26807]
[1778082293836,32.96,81540.11,13.7,0.43902,0.00015,32.26807]
[1778082293870,32.96,81571.53,13.7,0.44361,0.00015,32.33605]
[1778082294273,32.96,81571.53,13.7,0.44361,0.00015,32.33605]
[1778082294335,32.96,81571.53,13.7,0.44361,0.00015,32.33605]
[1778082294821,32.96,81571.53,13.7,0.44361,0.00015,32.33605]
[1778082294966,32.96,81571.53,13.7,0.44361,0.00015,32.33605]
[1778082295099,32.96,81571.53,13.7,0.44361,0.00015,32.33605]
[1778082295027,32.96,81632.96,13.7,0.45261,0.00015,32.45659]
[1778082295350,32.96,81632.96,13.7,0.45261,0.00015,32.45659]
[1778082295836,32.96,81632.96,13.7,0.45261,0.00015,32.45659]
[1778082295979,32.96,81632.96,13.7,0.45261,0.00015,32.45659]
[1778082296040,32.96,81632.96,13.7,0.45261,0.00015,32.45659]
[1778082296097,32.96,81672.55,13.7,0.45842,0.00015,32.52555]
[1778082296879,32.96,81672.55,13.7,0.45842,0.00015,32.52555]
[1778082296997,32.96,81663.69,13.7,0.45712,0.00015,32.51063]
[1778082297365,32.96,81663.69,13.7,0.45712,0.00015,32.51063]
[1778082297376,32.96,81663.69,13.7,0.45712,0.00015,32.51063]
[1778082297581,32.96,81663.69,13.7,0.45712,0.00015,32.51063]
[1778082297767,32.96,81663.69,13.7,0.45712,0.00015,32.51063]
[1778082297869,32.96,81652.2,13.7,0.45543,0.00015,32.49088]
[1778082298922,32.96,81652.2,13.7,0.45543,0.00015,32.49088]
[1778082299122,32.96,81652.2,13.7,0.45543,0.00015,32.49088]
[1778082299267,32.96,81652.2,13.7,0.45543,0.00015,32.49088]
[1778082299457,32.96,81645.88,13.7,0.4545,0.00015,32.47977]
[1778082299515,32.96,81645.88,13.7,0.4545,0.00015,32.47977]
[1778082299572,32.96,81624.41,13.7,0.45135,0.00015,32.44071]
[1778082300374,32.96,81624.41,13.7,0.45135,0.00015,32.44071]
[1778082301063,32.96,81616.42,13.7,0.45018,0.00015,32.42565]
[1778082301228,32.96,81616.42,13.7,0.45018,0.00015,32.42565]
[1778082301481,32.96,81616.42,13.7,0.45018,0.00015,32.42565]
[1778082301522,32.96,81616.42,13.7,0.45018,0.00015,32.42565]
[1778082301699,32.96,81616.42,13.7,0.45018,0.00015,32.42565]
[1778082301766,32.96,81616.42,13.7,0.45018,0.00015,32.42565]
[1778082301840,32.96,81625.3,13.7,0.45148,0.00015,32.44236]
[1778082302545,32.96,81625.3,13.7,0.45148,0.00015,32.44236]
[1778082303007,32.96,81625.3,13.7,0.45148,0.00015,32.44236]
[1778082303017,32.96,81644.08,13.7,0.45424,0.00015,32.47656]
[1778082303305,32.96,81644.08,13.7,0.45424,0.00015,32.47656]
[1778082303727,32.96,81644.08,13.7,0.45424,0.00015,32.47656]
[1778082303815,32.96,81644.08,13.7,0.45424,0.00015,32.47656]
[1778082303873,32.96,81662.39,13.7,0.45692,0.00015,32.50843]
[1778082304398,32.96,81662.39,13.7,0.45692,0.00015,32.50843]
[1778082304787,32.96,81662.39,13.7,0.45692,0.00015,32.50843]
[1778082305601,32.96,81666.68,13.7,0.45756,0.00015,32.5157]
[1778082305633,32.96,81666.68,13.7,0.45756,0.00015,32.5157]
[1778082305657,32.96,81662.65,13.7,0.45696,0.00015,32.50889]
[1778082308904,32.96,81662.33,13.7,0.45692,0.00015,32.50836]
[1778082312634,32.96,81659.74,13.7,0.45654,0.00015,32.50391]
[1778082313735,32.96,81659.36,13.7,0.45648,0.00015,32.50324]
[1778082313961,32.96,81659.36,13.7,0.45648,0.00015,32.50324]
[1778082316164,32.95,81654.64,13.7,0.45578,0.00015,32.49509]
[1778082316420,32.95,81654.64,13.7,0.45578,0.00015,32.49509]
[1778082318586,32.95,81651.88,13.7,0.45538,0.00015,32.49027]
[1778082319460,32.95,81650.65,13.7,0.45519,0.00015,32.48811]
[1778082321522,32.95,81651.85,13.7,0.45537,0.00015,32.49019]
[1778082322149,32.95,81652.96,13.7,0.45553,0.00015,32.49212]
[1778082325709,32.95,81646.96,13.7,0.45465,0.00015,32.48156]
[1778082326447,32.95,81647.12,13.7,0.45467,0.00015,32.48183]
[1778082326628,32.95,81655.26,13.7,0.45586,0.00015,32.49608]
[1778082328916,32.95,81668.01,13.7,0.45773,0.00015,32.51778]
[1778082329510,32.95,81668.01,13.7,0.45773,0.00015,32.51778]
[1778082330518,32.95,81674.07,13.7,0.45862,0.00015,32.52785]
[1778082330783,32.95,81674.07,13.7,0.45862,0.00015,32.52785]
[1778082331003,32.95,81674.07,13.7,0.45862,0.00015,32.52785]
[1778082331029,32.95,81674.07,13.7,0.45862,0.00015,32.52785]
[1778082331040,32.95,81674.07,13.7,0.45862,0.00015,32.52785]
[1778082331079,32.95,81674.07,13.7,0.45862,0.00015,32.52785]
[1778082331119,32.95,81684.37,13.7,0.46013,0.00015,32.54148]
[1778082331418,32.95,81684.37,13.7,0.46013,0.00015,32.54148]
[1778082331476,32.95,81684.37,13.7,0.46013,0.00015,32.54148]
[1778082331670,32.95,81684.37,13.7,0.46013,0.00015,32.54148]
[1778082331978,32.95,81684.37,13.7,0.46013,0.00015,32.54148]
[1778082332079,32.95,81709.35,13.7,0.4638,0.00015,32.58019]
[1778082332593,32.95,81709.35,13.7,0.4638,0.00015,32.58019]
[1778082332660,32.95,81719.49,13.7,0.46529,0.00015,32.59511]
[1778082333317,32.95,81719.49,13.7,0.46529,0.00015,32.59511]
[1778082334141,32.95,81734.15,13.7,0.46745,0.00015,32.61588]
[1778082334400,32.95,81734.15,13.7,0.46745,0.00015,32.61588]
[1778082334434,32.95,81734.15,13.7,0.46745,0.00015,32.61588]
[1778082334862,32.95,81734.15,13.7,0.46745,0.00015,32.61588]
[1778082334906,32.95,81734.15,13.7,0.46745,0.00015,32.61588]
[1778082334935,32.95,81734.15,13.7,0.46745,0.00015,32.61588]
[1778082335003,32.95,81734.15,13.7,0.46745,0.00015,32.61588]
[1778082335986,32.94,81739.01,13.7,0.46816,0.00015,32.62255]
[1778082336344,32.94,81738.65,13.7,0.46811,0.00015,32.62205]
[1778082336696,32.94,81738.65,13.7,0.46811,0.00015,32.62205]
[1778082337516,32.94,81732.48,13.7,0.4672,0.00015,32.61354]
[1778082338006,32.94,81732.48,13.7,0.4672,0.00015,32.61354]
[1778082338086,32.94,81732.48,13.7,0.4672,0.00015,32.61354]
[1778082338097,32.94,81732.48,13.7,0.4672,0.00015,32.61354]
[1778082338727,32.94,81730.34,13.7,0.46688,0.00015,32.61053]
[1778082339194,32.94,81724.04,13.7,0.46596,0.00015,32.60161]
[1778082339702,32.94,81724.04,13.7,0.46596,0.00015,32.60161]
[1778082339719,32.94,81724.04,13.7,0.46596,0.00015,32.60161]
[1778082339910,32.94,81724.04,13.7,0.46596,0.00015,32.60161]
[1778082340106,32.94,81724.04,13.7,0.46596,0.00015,32.60161]
[1778082340109,32.94,81724.04,13.7,0.46596,0.00015,32.60161]
[1778082339977,32.94,81713.83,13.7,0.46446,0.00015,32.58679]
[1778082342014,32.94,81709.79,13.7,0.46386,0.00015,32.5808]
[1778082347134,32.94,81709.18,13.7,0.46377,0.00015,32.57988]
[1778082347501,32.94,81708.37,13.7,0.46365,0.00015,32.57867]
[1778082348630,32.94,81709.15,13.7,0.46377,0.00015,32.57983]
[1778082348727,32.94,81709.15,13.7,0.46377,0.00015,32.57983]
[1778082348813,32.94,81709.15,13.7,0.46377,0.00015,32.57983]
[1778082348917,32.94,81709.15,13.7,0.46377,0.00015,32.57983]
[1778082350779,32.94,81697.74,13.7,0.46209,0.00015,32.56248]
[1778082351447,32.94,81697.74,13.7,0.46209,0.00015,32.56248]
[1778082352121,32.94,81697.74,13.7,0.46209,0.00015,32.56248]
[1778082352793,32.94,81711.28,13.7,0.46408,0.00015,32.58301]
[1778082353254,32.94,81711.28,13.7,0.46408,0.00015,32.58301]
[1778082354016,32.94,81711.28,13.7,0.46408,0.00015,32.58301]
[1778082356244,32.94,81724.34,13.7,0.466,0.00015,32.60205]
[1778082359915,32.94,81716.89,13.7,0.46491,0.00015,32.59129]
[1778082360169,32.94,81716.89,13.7,0.46491,0.00015,32.59129]
[1778082361361,32.94,81714.68,13.7,0.46458,0.00015,32.58805]
[1778082366897,32.94,81716.82,13.7,0.4649,0.00015,32.5912]
[1778082371933,32.94,81721.07,13.7,0.46552,0.00015,32.59738]
[1778082373038,32.94,81721.07,13.7,0.46552,0.00015,32.59738]
[1778082374100,32.94,81719.22,13.7,0.46525,0.00015,32.5947]
[1778082374145,32.94,81705.76,13.7,0.46327,0.00015,32.57478]
[1778082375401,32.94,81704.83,13.7,0.46314,0.00015,32.57337]
[1778082375931,32.94,81704.83,13.7,0.46314,0.00015,32.57337]
[1778082376102,32.94,81704.83,13.7,0.46314,0.00015,32.57337]
[1778082377023,32.94,81711.14,13.7,0.46406,0.00015,32.58284]
[1778082377059,32.94,81724.43,13.7,0.46602,0.00015,32.6022]
[1778082378987,32.94,81732.42,13.7,0.46719,0.00015,32.61348]
[1778082380046,32.94,81732.42,13.7,0.46719,0.00015,32.61348]
[1778082380155,32.94,81732.42,13.7,0.46719,0.00015,32.61348]
[1778082380164,32.94,81732.42,13.7,0.46719,0.00015,32.61348]
[1778082381001,32.95,81734.08,13.7,0.46744,0.00015,32.61579]
[1778082381311,32.95,81734.08,13.7,0.46744,0.00015,32.61579]
[1778082384546,32.95,81743.38,13.7,0.46881,0.00015,32.62848]
[1778082385720,32.95,81744.17,13.7,0.46893,0.00015,32.62954]
[1778082386679,32.95,81745.33,13.7,0.4691,0.00015,32.6311]
[1778082387571,32.95,81743.13,13.7,0.46877,0.00015,32.62815]
[1778082388522,32.95,81740.83,13.7,0.46843,0.00015,32.62504]
[1778082388699,32.95,81740.83,13.7,0.46843,0.00015,32.62504]
[1778082389153,32.95,81740.83,13.7,0.46843,0.00015,32.62504]
[1778082389171,32.95,81740.83,13.7,0.46843,0.00015,32.62504]
[1778082390066,32.95,81729.42,13.7,0.46676,0.00015,32.6093]
[1778082395101,32.95,81731.01,13.7,0.46699,0.00015,32.60844]
[1778082397799,32.95,81732.14,13.7,0.46716,0.00015,32.61003]
[1778082399356,32.95,81732.95,13.7,0.46728,0.00015,32.61116]
[1778082399362,32.95,81732.95,13.7,0.46728,0.00015,32.61116]
[1778082399373,32.95,81732.95,13.7,0.46728,0.00015,32.61116]
[1778082400136,32.95,81740.33,13.7,0.46836,0.00015,32.6213]
[1778082400502,32.95,81740.33,13.7,0.46836,0.00015,32.6213]
[1778082402844,32.95,81747.85,13.7,0.46947,0.00015,32.63139]
[1778082403152,32.95,81747.85,13.7,0.46947,0.00015,32.63139]
[1778082404317,32.95,81741.01,13.7,0.46846,0.00015,32.62223]
[1778082406288,32.95,81741.87,13.7,0.46859,0.00015,32.62339]
[1778082406617,32.95,81741.87,13.7,0.46859,0.00015,32.62339]
[1778082408051,32.95,81742.73,13.7,0.46872,0.00015,32.62455]
[1778082412498,32.95,81740.32,13.7,0.46836,0.00015,32.6213]
[1778082413136,32.95,81740.32,13.7,0.46836,0.00015,32.6213]
[1778082415000,32.95,81749.21,13.7,0.46967,0.00015,32.63319]
[1778082416212,32.95,81749.21,13.7,0.46967,0.00015,32.63319]
[1778082418262,32.95,81759.42,13.7,0.47117,0.00015,32.64641]
[1778082420276,32.95,81751.69,13.7,0.47004,0.00015,32.63644]
[1778082424154,32.95,81747.66,13.7,0.46944,0.00015,32.63114]
[1778082424316,32.95,81746.22,13.7,0.46923,0.00015,32.62923]
[1778082424337,32.95,81746.22,13.7,0.46923,0.00015,32.62923]
[1778082425215,32.95,81746.22,13.7,0.46923,0.00015,32.62923]
[1778082424381,32.95,81746.71,13.7,0.4693,0.00015,32.62988]
[1778082425389,32.95,81746.71,13.7,0.4693,0.00015,32.62988]
[1778082425424,32.95,81746.71,13.7,0.4693,0.00015,32.62988]
[1778082426319,32.95,81735.35,13.7,0.46764,0.00015,32.61452]
[1778082428060,32.95,81735.35,13.7,0.46764,0.00015,32.61452]
[1778082428121,32.95,81735.35,13.7,0.46764,0.00015,32.61452]
[1778082429233,32.96,81733.24,13.7,0.46733,0.00015,32.61161]
[1778082428333,32.96,81724.57,13.7,0.46605,0.00015,32.59941]
[1778082429848,32.96,81724.57,13.7,0.46605,0.00015,32.59941]
[1778082429881,32.96,81724.57,13.7,0.46605,0.00015,32.59941]
[1778082429979,32.96,81724.57,13.7,0.46605,0.00015,32.59941]
[1778082430231,32.96,81724.57,13.7,0.46605,0.00015,32.59941]
[1778082430057,32.96,81716.62,13.7,0.46488,0.00015,32.58793]
[1778082430650,32.96,81716.62,13.7,0.46488,0.00015,32.58793]
[1778082430859,32.96,81716.62,13.7,0.46488,0.00015,32.58793]
[1778082431243,32.96,81716.62,13.7,0.46488,0.00015,32.58793]
[1778082430960,32.96,81708.58,13.7,0.4637,0.00015,32.57603]
[1778082431564,32.96,81708.58,13.7,0.4637,0.00015,32.57603]
[1778082431660,32.96,81699.2,13.7,0.46232,0.00015,32.5618]
[1778082434859,32.96,81701.35,13.7,0.46264,0.00015,32.5651]
[1778082438859,32.96,81704.22,13.7,0.46306,0.00015,32.56947]
[1778082440417,32.96,81690.27,13.7,0.46101,0.00015,32.54789]
[1778082441567,32.96,81690.27,13.7,0.46101,0.00015,32.54789]
[1778082443859,32.96,81699.96,13.7,0.46244,0.00015,32.56298]
[1778082448498,32.96,81691.79,13.7,0.46124,0.00015,32.55031]
[1778082449251,32.96,81691.79,13.7,0.46124,0.00015,32.55031]
[1778082449378,32.96,81689.44,13.7,0.46089,0.00015,32.54662]
[1778082449389,32.96,81689.44,13.7,0.46089,0.00015,32.54662]
[1778082449406,32.96,81689.44,13.7,0.46089,0.00015,32.54662]
[1778082449610,32.96,81689.44,13.7,0.46089,0.00015,32.54662]
[1778082450075,32.96,81689.44,13.7,0.46089,0.00015,32.54662]
[1778082450175,32.96,81681.7,13.7,0.45976,0.00015,32.53426]
[1778082450489,32.96,81673.06,13.7,0.45849,0.00015,32.52014]
[1778082453775,32.96,81667.84,13.7,0.45772,0.00015,32.50837]
[1778082454080,32.96,81671.28,13.7,0.45822,0.00015,32.5141]
[1778082454678,32.96,81681.37,13.7,0.45971,0.00015,32.53063]
[1778082459552,32.96,81690.15,13.7,0.461,0.00015,32.54468]
[1778082464587,32.96,81689.93,13.7,0.46097,0.00015,32.54434]
[1778082469290,32.97,81691.37,13.7,0.46118,0.00015,32.54662]
[1778082469497,32.97,81691.33,13.7,0.46118,0.00015,32.54656]
[1778082469551,32.97,81691.33,13.7,0.46118,0.00015,32.54656]
[1778082469655,32.97,81691.33,13.7,0.46118,0.00015,32.54656]
[1778082469864,32.97,81691.33,13.7,0.46118,0.00015,32.54656]
[1778082469884,32.97,81697.32,13.7,0.46206,0.00015,32.5559]
[1778082471636,32.97,81709.62,13.7,0.46386,0.00015,32.57459]
[1778082473747,32.97,81712.72,13.7,0.46432,0.00015,32.57919]
[1778082475267,32.97,81716.2,13.7,0.46483,0.00015,32.58431]
[1778082482597,32.96,81716.59,13.7,0.46489,0.00015,32.58486]
[1778082482614,32.96,81716.59,13.7,0.46489,0.00015,32.58486]
[1778082483198,32.96,81716.59,13.7,0.46489,0.00015,32.58486]
[1778082483721,32.96,81725.09,13.7,0.46614,0.00015,32.59712]
[1778082486741,32.96,81716.72,13.7,0.46491,0.00015,32.58505]
[1778082489020,32.96,81716.24,13.7,0.46483,0.00015,32.58435]
[1778082489295,32.96,81716.24,13.7,0.46483,0.00015,32.58435]
[1778082489309,32.96,81716.24,13.7,0.46483,0.00015,32.58435]
[1778082489762,32.96,81706.42,13.7,0.46339,0.00015,32.56977]
[1778082494318,32.96,81701.66,13.7,0.46269,0.00015,32.56255]
[1778082494482,32.96,81703.6,13.7,0.46298,0.00015,32.56551]
[1778082495214,32.96,81703.6,13.7,0.46298,0.00015,32.56551]
[1778082495706,32.96,81704.74,13.7,0.46314,0.00015,32.56724]
[1778082500840,32.97,81705.63,13.7,0.46328,0.00015,32.56859]
[1778082501412,32.97,81705.63,13.7,0.46328,0.00015,32.56859]
[1778082501450,32.97,81705.63,13.7,0.46328,0.00015,32.56859]
[1778082504010,32.97,81715.31,13.7,0.4647,0.00015,32.583]
[1778082504111,32.96,81730.02,13.7,0.46686,0.00015,32.60409]
[1778082504693,32.96,81730.02,13.7,0.46686,0.00015,32.60409]
[1778082505009,32.96,81730.02,13.7,0.46686,0.00015,32.60409]
[1778082505475,32.96,81735.43,13.7,0.46766,0.00015,32.61161]
[1778082505875,32.96,81742.88,13.7,0.46875,0.00015,32.62175]
[1778082508192,32.96,81743.05,13.7,0.46878,0.00015,32.62197]
[1778082509384,32.96,81739.61,13.7,0.46827,0.00015,32.61732]
[1778082509952,32.96,81739.61,13.7,0.46827,0.00015,32.61732]
[1778082511104,32.96,81740.02,13.7,0.46833,0.00015,32.61787]
[1778082511163,32.96,81738.86,13.7,0.46815,0.00015,32.61318]
[1778082513046,32.96,81734.91,13.7,0.46757,0.00015,32.60777]
[1778082518966,32.96,81739.18,13.7,0.4682,0.00015,32.61364]
[1778082520639,32.96,81741.35,13.7,0.46852,0.00015,32.61658]
[1778082520980,32.96,81741.06,13.7,0.46848,0.00015,32.61619]
[1778082526220,32.96,81740.73,13.7,0.46843,0.00015,32.61572]
[1778082526289,32.96,81738.89,13.7,0.46816,0.00015,32.61322]
[1778082528029,32.96,81728.73,13.7,0.46666,0.00015,32.59915]
[1778082533064,32.96,81731.94,13.7,0.46714,0.00015,32.60366]
[1778082538099,32.97,81725.91,13.7,0.46625,0.00015,32.59519]
[1778082540105,32.97,81723.75,13.7,0.46594,0.00015,32.59212]
[1778082540151,32.97,81723.75,13.7,0.46594,0.00015,32.59212]
[1778082540167,32.97,81723.75,13.7,0.46594,0.00015,32.59212]
[1778082541567,32.97,81718.36,13.7,0.46514,0.00015,32.58435]
[1778082541569,32.97,81718.36,13.7,0.46514,0.00015,32.58435]
[1778082541577,32.97,81718.36,13.7,0.46514,0.00015,32.58435]
[1778082547163,32.97,81712.13,13.7,0.46423,0.00015,32.5752]
[1778082549769,32.97,81710.28,13.7,0.46395,0.00015,32.57245]
[1778082555219,32.96,81711.86,13.7,0.46419,0.00015,32.57479]
[1778082560254,32.96,81711.65,13.7,0.46415,0.00015,32.57447]
[1778082565289,32.96,81712.07,13.7,0.46421,0.00015,32.57508]
[1778082566231,32.96,81712.07,13.7,0.46421,0.00015,32.57508]
[1778082566293,32.96,81712.07,13.7,0.46421,0.00015,32.57508]
[1778082566470,32.96,81711.36,13.7,0.46411,0.00015,32.57403]
[1778082566478,32.96,81711.36,13.7,0.46411,0.00015,32.57403]
[1778082566859,32.96,81711.36,13.7,0.46411,0.00015,32.57403]
[1778082567304,32.96,81703.22,13.7,0.46291,0.00015,32.5618]
[1778082572338,32.96,81700.51,13.7,0.46251,0.00015,32.55456]
[1778082576875,32.96,81699.32,13.7,0.46234,0.00015,32.55274]
[1778082577373,32.96,81695.09,13.7,0.46172,0.00015,32.5462]
[1778082581836,32.97,81693.28,13.7,0.46145,0.00015,32.54339]
[1778082581866,32.97,81693.28,13.7,0.46145,0.00015,32.54339]
[1778082582059,32.97,81693.28,13.7,0.46145,0.00015,32.54339]
[1778082583415,32.97,81678.7,13.7,0.45931,0.00015,32.52012]
[1778082584191,32.97,81678.7,13.7,0.45931,0.00015,32.52012]
[1778082588991,32.96,81680.87,13.7,0.45963,0.00015,32.52363]
[1778082590027,32.96,81678.54,13.7,0.45928,0.00015,32.51983]
[1778082593671,32.96,81674.13,13.7,0.45863,0.00015,32.51259]
[1778082599542,32.96,81675.64,13.7,0.45885,0.00015,32.51503]
[1778082602563,32.96,81668.32,13.7,0.45777,0.00015,32.50288]
[1778082607599,32.96,81671.86,13.7,0.45829,0.00015,32.50878]
[1778082612634,32.96,81667.89,13.7,0.45771,0.00015,32.50218]
[1778082613463,32.96,81667.89,13.7,0.45771,0.00015,32.50218]
[1778082614766,32.96,81667.45,13.7,0.45765,0.00015,32.50145]
[1778082617581,32.96,81666.56,13.7,0.45752,0.00015,32.49998]
[1778082617803,32.96,81666.56,13.7,0.45752,0.00015,32.49998]
[1778082622324,32.96,81666.85,13.7,0.45756,0.00015,32.50046]
[1778082623746,32.96,81674.18,13.7,0.45864,0.00015,32.51265]
[1778082630066,32.96,81675.96,13.7,0.45889,0.00015,32.51553]
[1778082634055,32.95,81670.08,13.7,0.45802,0.00015,32.50265]
[1778082634151,32.95,81670.08,13.7,0.45802,0.00015,32.50265]
[1778082635823,32.95,81678.46,13.7,0.45925,0.00015,32.51645]
[1778082642133,32.95,81673.47,13.7,0.45851,0.00015,32.50822]
[1778082643239,32.95,81673.45,13.7,0.45851,0.00015,32.50817]
[1778082643336,32.95,81673.45,13.7,0.45851,0.00015,32.50817]
[1778082643399,32.95,81670.99,13.7,0.45814,0.00015,32.50407]
[1778082643569,32.95,81670.99,13.7,0.45814,0.00015,32.50407]
[1778082643666,32.95,81670.99,13.7,0.45814,0.00015,32.50407]
[1778082643735,32.95,81670.99,13.7,0.45814,0.00015,32.50407]
[1778082643735,32.95,81670.99,13.7,0.45814,0.00015,32.50407]
[1778082644063,32.95,81670.99,13.7,0.45814,0.00015,32.50407]
[1778082644387,32.95,81670.99,13.7,0.45814,0.00015,32.50407]
[1778082644426,32.95,81660.17,13.7,0.45655,0.00015,32.48583]
[1778082645032,32.95,81660.17,13.7,0.45655,0.00015,32.48583]
[1778082645133,32.95,81646.21,13.7,0.4545,0.00015,32.46151]
[1778082645680,32.95,81646.21,13.7,0.4545,0.00015,32.46151]
[1778082646488,32.95,81646.21,13.7,0.4545,0.00015,32.46151]
[1778082645928,32.95,81638.88,13.7,0.45343,0.00015,32.44841]
[1778082647626,32.95,81634.57,13.7,0.4528,0.00015,32.44059]
[1778082650161,32.95,81642.16,13.7,0.45391,0.00015,32.4543]
[1778082651149,32.95,81648.73,13.7,0.45487,0.00015,32.46597]
[1778082651153,32.95,81648.73,13.7,0.45487,0.00015,32.46597]
[1778082651754,32.95,81651.71,13.7,0.45531,0.00015,32.47121]
[1778082652147,32.95,81651.71,13.7,0.45531,0.00015,32.47121]
[1778082656543,32.95,81657.14,13.7,0.45611,0.00015,32.48067]
[1778082657635,32.95,81658.16,13.7,0.45627,0.00015,32.48244]
[1778082660399,32.95,81659.12,13.7,0.45641,0.00015,32.48411]
[1778082663039,32.95,81664.5,13.7,0.4572,0.00015,32.49327]
[1778082665315,32.95,81665.84,13.7,0.45739,0.00015,32.49549]
[1778082665416,32.95,81668.69,13.7,0.4578,0.00015,32.50023]
[1778082669893,32.95,81673.55,13.7,0.45852,0.00015,32.5083]
[1778082669908,32.95,81673.55,13.7,0.45852,0.00015,32.5083]
[1778082671170,32.95,81676.37,13.7,0.45893,0.00015,32.51293]
[1778082672550,32.94,81686.25,13.7,0.46038,0.00015,32.5289]
[1778082675181,32.94,81690.99,13.7,0.46108,0.00015,32.53641]
[1778082679425,32.94,81695.04,13.7,0.46167,0.00015,32.54271]
[1778082681117,32.94,81685.45,13.7,0.46025,0.00015,32.52751]
[1778082686155,32.93,81691.19,13.7,0.46109,0.00015,32.53658]
[1778082688347,32.93,81691.55,13.7,0.46114,0.00015,32.53713]
[1778082689528,32.93,81692.24,13.7,0.46124,0.00015,32.53821]
[1778082691365,32.93,81688.5,13.7,0.46069,0.00015,32.53228]
[1778082695755,32.92,81693.81,13.7,0.46146,0.00015,32.53748]
[1778082695977,32.92,81693.81,13.7,0.46146,0.00015,32.53748]
[1778082696074,32.92,81693.81,13.7,0.46146,0.00015,32.53748]
[1778082696227,32.92,81693.85,13.7,0.46146,0.00015,32.53755]
[1778082696615,32.92,81693.85,13.7,0.46146,0.00015,32.53755]
[1778082701075,32.93,81701.21,13.7,0.46255,0.00015,32.54896]
[1778082701134,32.93,81701.21,13.7,0.46255,0.00015,32.54896]
[1778082701294,32.93,81701.21,13.7,0.46255,0.00015,32.54896]
[1778082701400,32.93,81701.21,13.7,0.46255,0.00015,32.54896]
[1778082702269,32.93,81710.3,13.7,0.46389,0.00015,32.56271]
[1778082702766,32.93,81710.3,13.7,0.46389,0.00015,32.56271]
[1778082706532,32.93,81713.97,13.7,0.46443,0.00015,32.56816]
[1778082709306,32.93,81708.97,13.7,0.46369,0.00015,32.56072]
[1778082711232,32.93,81711.52,13.7,0.46406,0.00015,32.56452]
[1778082712330,32.93,81710.19,13.7,0.46387,0.00015,32.56254]
[1778082717374,32.93,81707.93,13.7,0.46354,0.00015,32.55915]
[1778082722411,32.93,81707.97,13.7,0.46354,0.00015,32.55921]
[1778082724478,32.93,81708.83,13.7,0.46367,0.00015,32.5605]
[1778082726621,32.92,81712.26,13.7,0.46417,0.00015,32.56561]
[1778082726934,32.92,81712.26,13.7,0.46417,0.00015,32.56561]
[1778082730859,32.92,81710.51,13.7,0.46391,0.00015,32.56301]
[1778082731482,32.92,81710.51,13.7,0.46391,0.00015,32.56301]
[1778082733303,32.92,81711.31,13.7,0.46403,0.00015,32.5642]
[1778082733395,32.92,81711.31,13.7,0.46403,0.00015,32.5642]
[1778082736370,32.92,81709.43,13.7,0.46375,0.00015,32.56139]
[1778082736377,32.92,81709.43,13.7,0.46375,0.00015,32.56139]
[1778082736426,32.92,81709.43,13.7,0.46375,0.00015,32.56139]
[1778082738524,32.92,81718.35,13.7,0.46507,0.00015,32.57456]
[1778082741671,32.92,81715.36,13.7,0.46463,0.00015,32.57018]
[1778082742407,32.92,81715.36,13.7,0.46463,0.00015,32.57018]
[1778082743891,32.92,81715.2,13.7,0.4646,0.00015,32.56995]
[1778082743959,32.92,81715.2,13.7,0.4646,0.00015,32.56995]
[1778082749332,32.92,81710.32,13.7,0.46389,0.00015,32.56271]
[1778082750836,32.92,81711.03,13.7,0.46399,0.00015,32.56377]
[1778082752697,32.92,81715.67,13.7,0.46467,0.00015,32.56752]
[1778082752833,32.92,81715.67,13.7,0.46467,0.00015,32.56752]
[1778082753081,32.92,81715.67,13.7,0.46467,0.00015,32.56752]
[1778082754010,32.92,81718.7,13.7,0.46511,0.00015,32.57195]
[1778082759673,32.93,81725.4,13.7,0.4661,0.00015,32.58163]
[1778082763207,32.93,81722.44,13.7,0.46567,0.00015,32.57739]
[1778082767576,32.93,81721.51,13.7,0.46553,0.00015,32.57606]
[1778082776041,32.93,81716.57,13.7,0.4648,0.00015,32.56887]
[1778082776158,32.93,81716.57,13.7,0.4648,0.00015,32.56887]
[1778082777799,32.93,81706.91,13.7,0.46338,0.00015,32.55452]
[1778082782837,32.93,81704.24,13.7,0.46299,0.00015,32.55049]
[1778082787872,32.93,81706.61,13.7,0.46334,0.00015,32.55409]
[1778082792907,32.93,81704.58,13.7,0.46304,0.00015,32.55102]
[1778082795466,32.93,81704.73,13.7,0.46307,0.00015,32.55125]
[1778082797230,32.93,81701.13,13.7,0.46254,0.00015,32.54576]
[1778082797383,32.93,81701.13,13.7,0.46254,0.00015,32.54576]
[1778082797423,32.93,81701.13,13.7,0.46254,0.00015,32.54576]
[1778082797427,32.93,81699.61,13.7,0.46231,0.00015,32.54344]
[1778082802977,32.93,81700.04,13.7,0.46238,0.00015,32.54411]
[1778082804659,32.93,81700.04,13.7,0.46238,0.00015,32.54411]
[1778082805570,32.93,81702.0,13.7,0.46267,0.00015,32.54711]
[1778082805674,32.93,81703.92,13.7,0.46295,0.00015,32.55004]
[1778082811041,32.93,81704.23,13.7,0.46299,0.00015,32.54741]
[1778082812682,32.93,81704.23,13.7,0.46299,0.00015,32.54741]
[1778082812859,32.93,81705.19,13.7,0.46313,0.00015,32.54887]
[1778082812934,32.93,81705.19,13.7,0.46313,0.00015,32.54887]
[1778082813107,32.93,81705.19,13.7,0.46313,0.00015,32.54887]
[1778082813127,32.93,81705.19,13.7,0.46313,0.00015,32.54887]
[1778082814062,32.93,81718.1,13.7,0.46504,0.00015,32.56806]
[1778082819100,32.93,81724.06,13.7,0.46591,0.00015,32.57667]
[1778082824136,32.93,81721.59,13.7,0.46555,0.00015,32.57313]
[1778082829171,32.93,81721.9,13.7,0.46559,0.00015,32.57357]
[1778082829806,32.93,81721.9,13.7,0.46559,0.00015,32.57357]
[1778082835214,32.93,81720.75,13.7,0.46542,0.00015,32.57191]
[1778082840310,32.93,81722.25,13.7,0.46564,0.00015,32.57407]
[1778082841370,32.93,81723.16,13.7,0.46578,0.00015,32.57537]
[1778082844276,32.93,81732.62,13.7,0.46717,0.00015,32.58874]
[1778082849094,32.93,81733.53,13.7,0.4673,0.00015,32.59]
[1778082849122,32.93,81733.53,13.7,0.4673,0.00015,32.59]
[1778082849169,32.93,81733.53,13.7,0.4673,0.00015,32.59]
[1778082849440,32.93,81740.11,13.7,0.46827,0.00015,32.59905]
[1778082850108,32.93,81740.11,13.7,0.46827,0.00015,32.59905]
[1778082851707,32.93,81744.39,13.7,0.4689,0.00015,32.60483]
[1778082852140,32.93,81748.02,13.7,0.46944,0.00015,32.60967]
[1778082852576,32.93,81748.02,13.7,0.46944,0.00015,32.60967]
[1778082852579,32.93,81748.02,13.7,0.46944,0.00015,32.60967]
[1778082852581,32.93,81748.02,13.7,0.46944,0.00015,32.60967]
[1778082856826,32.93,81761.12,13.7,0.47137,0.00015,32.62663]
[1778082859049,32.93,81761.15,13.7,0.47137,0.00015,32.62666]
[1778082860505,32.93,81763.84,13.7,0.47176,0.00015,32.63005]
[1778082860542,32.93,81763.84,13.7,0.47176,0.00015,32.63005]
[1778082860707,32.93,81763.84,13.7,0.47176,0.00015,32.63005]
[1778082860807,32.93,81763.84,13.7,0.47176,0.00015,32.63005]
[1778082860601,32.93,81765.5,13.7,0.47201,0.00015,32.63212]
[1778082860937,32.93,81765.5,13.7,0.47201,0.00015,32.63212]
[1778082860958,32.93,81765.5,13.7,0.47201,0.00015,32.63212]
[1778082860967,32.93,81765.5,13.7,0.47201,0.00015,32.63212]
[1778082861020,32.93,81765.5,13.7,0.47201,0.00015,32.63212]
[1778082861167,32.93,81765.5,13.7,0.47201,0.00015,32.63212]
[1778082861218,32.93,81765.5,13.7,0.47201,0.00015,32.63212]
[1778082861653,32.93,81765.5,13.7,0.47201,0.00015,32.63212]
[1778082861747,32.92,81743.85,13.7,0.46882,0.00015,32.60405]
[1778082862402,32.92,81730.37,13.7,0.46683,0.00015,32.58552]
[1778082864780,32.92,81731.95,13.7,0.46706,0.00015,32.58773]
[1778082866404,32.92,81732.42,13.7,0.46713,0.00015,32.58838]
[1778082871465,32.92,81729.88,13.7,0.46675,0.00015,32.58172]
[1778082876500,32.92,81730.42,13.7,0.46683,0.00015,32.58249]
[1778082881536,32.93,81730.03,13.7,0.46678,0.00015,32.58195]
[1778082886571,32.93,81731.27,13.7,0.46696,0.00015,32.58369]
[1778082890599,32.93,81738.77,13.7,0.46807,0.00015,32.59407]
[1778082893330,32.93,81739.07,13.7,0.46811,0.00015,32.59449]
[1778082898655,32.93,81741.44,13.7,0.46846,0.00015,32.59773]
[1778082899086,32.93,81741.44,13.7,0.46846,0.00015,32.59773]
[1778082904697,32.93,81740.55,13.7,0.46833,0.00015,32.59652]
[1778082909732,32.93,81741.14,13.7,0.46842,0.00015,32.59734]
[1778082915774,32.93,81741.67,13.7,0.4685,0.00015,32.59809]
[1778082920809,32.94,81740.13,13.7,0.46828,0.00015,32.59602]
[1778082925845,32.94,81740.12,13.7,0.46828,0.00015,32.59603]
[1778082929256,32.94,81740.47,13.7,0.46834,0.00015,32.59652]
[1778082929440,32.94,81740.47,13.7,0.46834,0.00015,32.59652]
[1778082930016,32.94,81743.27,13.7,0.46875,0.00015,32.60032]
[1778082930026,32.94,81743.27,13.7,0.46875,0.00015,32.60032]
[1778082930154,32.94,81743.27,13.7,0.46875,0.00015,32.60032]
[1778082930196,32.94,81743.27,13.7,0.46875,0.00015,32.60032]
[1778082930479,32.94,81743.27,13.7,0.46875,0.00015,32.60032]
[1778082930520,32.94,81744.58,13.7,0.46894,0.00015,32.60207]
[1778082931681,32.94,81744.58,13.7,0.46894,0.00015,32.60207]
[1778082931767,32.94,81754.03,13.7,0.47033,0.00015,32.61142]
[1778082932150,32.94,81754.03,13.7,0.47033,0.00015,32.61142]
[1778082932211,32.94,81754.03,13.7,0.47033,0.00015,32.61142]
[1778082932760,32.94,81762.45,13.7,0.47157,0.00015,32.62218]
[1778082937942,32.94,81764.13,13.7,0.47181,0.00015,32.62427]
[1778082938081,32.94,81764.13,13.7,0.47181,0.00015,32.62427]
[1778082938093,32.94,81764.13,13.7,0.47181,0.00015,32.62427]
[1778082938152,32.94,81764.45,13.7,0.47186,0.00015,32.62467]
[1778082939160,32.94,81764.45,13.7,0.47186,0.00015,32.62467]
[1778082939368,32.94,81764.45,13.7,0.47186,0.00015,32.62467]
[1778082941913,32.94,81757.44,13.7,0.47082,0.00015,32.61577]
[1778082941957,32.93,81755.38,13.7,0.47052,0.00015,32.61311]
[1778082944343,32.93,81758.38,13.7,0.47096,0.00015,32.61696]
[1778082944444,32.93,81758.98,13.7,0.47105,0.00015,32.61771]
[1778082948920,32.93,81755.34,13.7,0.47051,0.00015,32.61301]
[1778082948930,32.93,81755.34,13.7,0.47051,0.00015,32.61301]
[1778082948959,32.93,81755.34,13.7,0.47051,0.00015,32.61301]
[1778082950013,32.93,81744.37,13.7,0.46889,0.00015,32.59854]
[1778082951022,32.93,81744.37,13.7,0.46889,0.00015,32.59854]
[1778082952229,32.92,81744.03,13.7,0.46883,0.00015,32.59807]
[1778082952242,32.92,81744.03,13.7,0.46883,0.00015,32.59807]
[1778082952320,32.92,81744.03,13.7,0.46883,0.00015,32.59807]
[1778082952355,32.92,81744.03,13.7,0.46883,0.00015,32.59807]
[1778082954041,32.92,81735.13,13.7,0.46752,0.00015,32.58591]
[1778082956370,32.92,81735.66,13.7,0.4676,0.00015,32.58664]
[1778082957609,32.92,81735.53,13.7,0.46757,0.00015,32.58644]
[1778082961682,32.92,81723.92,13.7,0.46587,0.00015,32.57012]
[1778082961688,32.92,81723.92,13.7,0.46587,0.00015,32.57012]
[1778082963076,32.92,81722.14,13.7,0.4656,0.00015,32.56757]
[1778082964577,32.92,81720.4,13.7,0.46535,0.00015,32.56506]
[1778082965785,32.92,81720.54,13.7,0.46537,0.00015,32.56527]
[1778082965800,32.92,81720.54,13.7,0.46537,0.00015,32.56527]
[1778082966603,32.92,81713.85,13.7,0.46438,0.00015,32.55549]
[1778082966635,32.92,81713.85,13.7,0.46438,0.00015,32.55549]
[1778082966732,32.92,81713.85,13.7,0.46438,0.00015,32.55549]
[1778082966877,32.92,81703.92,13.7,0.46292,0.00015,32.5406]
[1778082967905,32.92,81703.92,13.7,0.46292,0.00015,32.5406]
[1778082967958,32.92,81703.92,13.7,0.46292,0.00015,32.5406]
[1778082968039,32.92,81697.73,13.7,0.46201,0.00015,32.5311]
[1778082972859,32.92,81699.95,13.7,0.46234,0.00015,32.53453]
[1778082972860,32.92,81699.95,13.7,0.46234,0.00015,32.53453]
[1778082973487,32.92,81705.61,13.7,0.46317,0.00015,32.54318]
[1778082974126,32.92,81709.41,13.7,0.46373,0.00015,32.5489]
[1778082978438,32.92,81717.32,13.7,0.4649,0.00015,32.5606]
[1778082984252,32.93,81722.0,13.7,0.46559,0.00015,32.56741]
[1778082989287,32.93,81723.83,13.7,0.46586,0.00015,32.57004]
[1778082990989,32.93,81723.83,13.7,0.46586,0.00015,32.57004]
[1778082996742,32.93,81726.55,13.7,0.46626,0.00015,32.57082]
[1778083005399,32.93,81725.93,13.7,0.46617,0.00015,32.56997]
[1778083010434,32.93,81725.22,13.7,0.46607,0.00015,32.56897]
[1778083015469,32.93,81725.07,13.7,0.46605,0.00015,32.56877]
[1778083020357,32.93,81724.82,13.7,0.46601,0.00015,32.56842]
[1778083020381,32.93,81724.82,13.7,0.46601,0.00015,32.56842]
[1778083023126,32.93,81719.32,13.7,0.4652,0.00015,32.56051]
[1778083025253,32.93,81714.23,13.7,0.46445,0.00015,32.55306]
[1778083031103,32.93,81719.14,13.7,0.46518,0.00015,32.56025]
[1778083033596,32.93,81711.05,13.7,0.46398,0.00015,32.54835]
[1778083038632,32.93,81709.66,13.7,0.46378,0.00015,32.54627]
[1778083044674,32.93,81709.69,13.7,0.46378,0.00015,32.54632]
[1778083047130,32.93,81709.65,13.7,0.46378,0.00015,32.54626]
[1778083055755,32.93,81709.39,13.7,0.46374,0.00015,32.54275]
[1778083056988,32.93,81709.39,13.7,0.46374,0.00015,32.54275]
[1778083057034,32.93,81709.39,13.7,0.46374,0.00015,32.54275]
[1778083057213,32.93,81709.97,13.7,0.46382,0.00015,32.54362]
[1778083057769,32.93,81693.57,13.7,0.46141,0.00015,32.51852]
[1778083058674,32.93,81693.57,13.7,0.46141,0.00015,32.51852]
[1778083058933,32.93,81693.57,13.7,0.46141,0.00015,32.51852]
[1778083059034,32.93,81683.9,13.7,0.45998,0.00015,32.50317]
[1778083060790,32.93,81674.0,13.7,0.45853,0.00015,32.48704]
[1778083061922,32.93,81674.0,13.7,0.45853,0.00015,32.48704]
[1778083061934,32.93,81674.0,13.7,0.45853,0.00015,32.48704]
[1778083067379,32.94,81672.28,13.7,0.45828,0.00015,32.48422]
[1778083067417,32.94,81672.28,13.7,0.45828,0.00015,32.48422]
[1778083067840,32.94,81669.94,13.7,0.45793,0.00015,32.48033]
[1778083068569,32.94,81669.94,13.7,0.45793,0.00015,32.48033]
[1778083069482,32.94,81670.23,13.7,0.45797,0.00015,32.48079]
[1778083073394,32.93,81669.96,13.7,0.45793,0.00015,32.48029]
[1778083076787,32.93,81671.49,13.7,0.45815,0.00015,32.4828]
[1778083077247,32.93,81672.15,13.7,0.45824,0.00015,32.48389]
[1778083082949,32.92,81673.01,13.7,0.45836,0.00015,32.48523]
[1778083086977,32.92,81680.3,13.7,0.45943,0.00015,32.49715]
[1778083092014,32.92,81679.23,13.7,0.45926,0.00015,32.49536]
[1778083096075,32.91,81678.99,13.7,0.45923,0.00015,32.49493]
[1778083096082,32.91,81678.99,13.7,0.45923,0.00015,32.49493]
[1778083096150,32.91,81679.77,13.7,0.45934,0.00015,32.4962]
[1778083096526,32.91,81679.77,13.7,0.45934,0.00015,32.4962]
[1778083098662,32.91,81690.3,13.7,0.46089,0.00015,32.51308]
[1778083100069,32.91,81679.56,13.7,0.4593,0.00015,32.49579]
[1778083106144,32.9,81679.0,13.7,0.45921,0.00015,32.49481]
[1778083111146,32.89,81679.03,13.7,0.4592,0.00015,32.49163]
[1778083116181,32.89,81682.97,13.7,0.45977,0.00015,32.49795]
[1778083121216,32.88,81683.76,13.7,0.45987,0.00015,32.49914]
[1778083125359,32.88,81682.02,13.7,0.45961,0.00015,32.49627]
[1778083125366,32.88,81682.02,13.7,0.45961,0.00015,32.49627]
[1778083125562,32.88,81682.02,13.7,0.45961,0.00015,32.49627]
[1778083125564,32.88,81678.62,13.7,0.45911,0.00015,32.49072]
[1778083126365,32.88,81678.62,13.7,0.45911,0.00015,32.49072]
[1778083128189,32.88,81674.48,13.7,0.4585,0.00015,32.48389]
[1778083131213,32.87,81670.82,13.7,0.45795,0.00015,32.47776]
[1778083134936,32.87,81671.03,13.7,0.45798,0.00015,32.47806]
[1778083134995,32.87,81672.79,13.7,0.45823,0.00015,32.48097]
[1778083138517,32.87,81678.77,13.7,0.45911,0.00015,32.49081]
[1778083138523,32.87,81678.77,13.7,0.45911,0.00015,32.49081]
[1778083138530,32.87,81678.77,13.7,0.45911,0.00015,32.49081]
[1778083138626,32.87,81678.77,13.7,0.45911,0.00015,32.49081]
[1778083139360,32.86,81678.69,13.7,0.45909,0.00015,32.49064]
[1778083139416,32.86,81686.91,13.7,0.46031,0.00015,32.50395]
[1778083140499,32.86,81694.13,13.7,0.46137,0.00015,32.51541]
[1778083142047,32.86,81694.13,13.7,0.46137,0.00015,32.51541]
[1778083142132,32.86,81694.13,13.7,0.46137,0.00015,32.51541]
[1778083142751,32.86,81695.72,13.7,0.46161,0.00015,32.51791]
[1778083143772,32.86,81695.34,13.7,0.46155,0.00015,32.51732]
[1778083149412,32.87,81698.89,13.7,0.46208,0.00015,32.52288]
[1778083153790,32.87,81705.7,13.7,0.46309,0.00015,32.53333]
[1778083153881,32.87,81705.64,13.7,0.46308,0.00015,32.53324]
[1778083155010,32.87,81705.64,13.7,0.46308,0.00015,32.53324]
[1778083155049,32.87,81704.84,13.7,0.46296,0.00015,32.53202]
[1778083160489,32.87,81707.65,13.7,0.46338,0.00015,32.53629]
[1778083161297,32.87,81707.65,13.7,0.46338,0.00015,32.53629]
[1778083161433,32.87,81707.65,13.7,0.46338,0.00015,32.53629]
[1778083161928,32.87,81707.65,13.7,0.46338,0.00015,32.53629]
[1778083167538,32.87,81705.2,13.7,0.46302,0.00015,32.53259]
[1778083169962,32.87,81705.0,13.7,0.46299,0.00015,32.53229]
[1778083175960,32.87,81707.33,13.7,0.46333,0.00015,32.53272]
[1778083176585,32.87,81706.2,13.7,0.46316,0.00015,32.53102]
[1778083180768,32.87,81704.68,13.7,0.46294,0.00015,32.52871]
[1778083180834,32.87,81704.64,13.7,0.46293,0.00015,32.52866]
[1778083186671,32.87,81700.25,13.7,0.46228,0.00015,32.5219]
[1778083187303,32.87,81700.25,13.7,0.46228,0.00015,32.5219]
[1778083187678,32.87,81700.36,13.7,0.4623,0.00015,32.52208]
[1778083191407,32.87,81705.41,13.7,0.46305,0.00015,32.52982]
[1778083196210,32.87,81707.25,13.7,0.46332,0.00015,32.53262]
[1778083196234,32.87,81707.07,13.7,0.46329,0.00015,32.53235]
[1778083196860,32.87,81707.07,13.7,0.46329,0.00015,32.53235]
[1778083198149,32.87,81704.15,13.7,0.46286,0.00015,32.52792]
[1778083201123,32.87,81694.06,13.7,0.46138,0.00015,32.51232]
[1778083202783,32.88,81701.44,13.7,0.46246,0.00015,32.52379]
[1778083207818,32.88,81698.76,13.7,0.46207,0.00015,32.51966]
[1778083212854,32.88,81699.31,13.7,0.46215,0.00015,32.52053]
[1778083216302,32.88,81699.43,13.7,0.46217,0.00015,32.52072]
[1778083216882,32.88,81700.41,13.7,0.46232,0.00015,32.52224]
[1778083217769,32.88,81700.41,13.7,0.46232,0.00015,32.52224]
[1778083217841,32.88,81700.41,13.7,0.46232,0.00015,32.52224]
[1778083217859,32.88,81700.41,13.7,0.46232,0.00015,32.52224]
[1778083218102,32.88,81700.41,13.7,0.46232,0.00015,32.52224]
[1778083218494,32.88,81701.33,13.7,0.46245,0.00015,32.52366]
[1778083218896,32.88,81716.13,13.7,0.46464,0.00015,32.54592]
[1778083219318,32.88,81716.13,13.7,0.46464,0.00015,32.54592]
[1778083221754,32.88,81718.78,13.7,0.46503,0.00015,32.5498]
[1778083221757,32.88,81718.78,13.7,0.46503,0.00015,32.5498]
[1778083221976,32.88,81718.78,13.7,0.46503,0.00015,32.5498]
[1778083224416,32.88,81720.76,13.7,0.46532,0.00015,32.55268]
[1778083225899,32.88,81717.55,13.7,0.46485,0.00015,32.548]
[1778083231988,32.88,81716.16,13.7,0.46464,0.00015,32.54285]
[1778083232314,32.88,81716.16,13.7,0.46464,0.00015,32.54285]
[1778083234503,32.88,81716.82,13.7,0.46474,0.00015,32.54382]
[1778083234558,32.88,81716.82,13.7,0.46474,0.00015,32.54382]
[1778083234936,32.88,81716.82,13.7,0.46474,0.00015,32.54382]
[1778083240045,32.88,81719.49,13.7,0.46513,0.00015,32.54774]
[1778083241257,32.88,81719.49,13.7,0.46513,0.00015,32.54774]
[1778083241794,32.88,81716.66,13.7,0.46471,0.00015,32.5436]
[1778083242264,32.88,81716.66,13.7,0.46471,0.00015,32.5436]
[1778083242860,32.88,81716.92,13.7,0.46475,0.00015,32.54398]
[1778083243237,32.88,81716.92,13.7,0.46475,0.00015,32.54398]
[1778083243269,32.88,81708.59,13.7,0.46352,0.00015,32.53161]
[1778083243428,32.88,81708.59,13.7,0.46352,0.00015,32.53161]
[1778083243559,32.88,81708.59,13.7,0.46352,0.00015,32.53161]
[1778083243582,32.88,81708.59,13.7,0.46352,0.00015,32.53161]
[1778083244073,32.88,81695.08,13.7,0.46153,0.00015,32.51087]
[1778083247175,32.88,81694.13,13.7,0.46139,0.00015,32.50938]
[1778083253138,32.88,81699.25,13.7,0.46215,0.00015,32.51738]
[1778083258172,32.88,81700.43,13.7,0.46232,0.00015,32.51922]
[1778083263207,32.88,81702.91,13.7,0.46269,0.00015,32.52303]
[1778083268242,32.89,81701.27,13.7,0.46245,0.00015,32.52053]
[1778083273277,32.89,81700.03,13.7,0.46227,0.00015,32.51863]
[1778083275859,32.89,81702.75,13.7,0.46267,0.00015,32.52281]
[1778083280227,32.89,81702.33,13.7,0.46261,0.00015,32.52217]
[1778083280233,32.89,81702.33,13.7,0.46261,0.00015,32.52217]
[1778083282345,32.89,81689.71,13.7,0.46075,0.00015,32.5025]
[1778083282392,32.89,81689.71,13.7,0.46075,0.00015,32.5025]
[1778083287613,32.89,81681.69,13.7,0.45957,0.00015,32.48966]
[1778083292855,32.89,81677.68,13.7,0.45898,0.00015,32.48004]
[1778083293547,32.89,81678.6,13.7,0.45912,0.00015,32.48157]
[1778083294760,32.9,81691.17,13.7,0.46097,0.00015,32.5018]
[1778083300471,32.9,81691.84,13.7,0.46107,0.00015,32.50288]
[1778083301937,32.9,81691.84,13.7,0.46107,0.00015,32.50288]
[1778083302143,32.9,81691.84,13.7,0.46107,0.00015,32.50288]
[1778083302365,32.9,81691.84,13.7,0.46107,0.00015,32.50288]
[1778083302220,32.9,81692.39,13.7,0.46116,0.00015,32.50376]
[1778083307521,32.9,81698.78,13.7,0.4621,0.00015,32.51376]
[1778083311563,32.9,81702.67,13.7,0.46268,0.00015,32.51976]
[1778083313012,32.9,81702.19,13.7,0.46261,0.00015,32.51902]
[1778083313110,32.9,81701.99,13.7,0.46258,0.00015,32.51873]
[1778083314570,32.9,81692.41,13.7,0.46117,0.00015,32.50385]
[1778083319605,32.9,81691.65,13.7,0.46106,0.00015,32.50266]
[1778083324644,32.9,81693.83,13.7,0.46138,0.00015,32.50609]
[1778083329680,32.9,81697.84,13.7,0.46197,0.00015,32.51234]
[1778083332799,32.9,81691.57,13.7,0.46104,0.00015,32.50253]
[1778083332923,32.9,81691.57,13.7,0.46104,0.00015,32.50253]
[1778083333710,32.9,81682.07,13.7,0.45964,0.00015,32.48734]
[1778083338745,32.91,81679.37,13.7,0.45925,0.00015,32.48297]
[1778083341234,32.91,81679.88,13.7,0.45932,0.00015,32.48381]
[1778083342310,32.91,81679.75,13.7,0.45931,0.00015,32.48361]
[1778083342545,32.91,81679.94,13.7,0.45933,0.00015,32.48392]
[1778083342615,32.91,81679.94,13.7,0.45933,0.00015,32.48392]
[1778083342645,32.91,81679.94,13.7,0.45933,0.00015,32.48392]
[1778083342675,32.91,81679.94,13.7,0.45933,0.00015,32.48392]
[1778083342725,32.91,81679.94,13.7,0.45933,0.00015,32.48392]
[1778083342773,32.91,81673.35,13.7,0.45836,0.00015,32.47309]
[1778083344456,32.91,81670.83,13.7,0.45799,0.00015,32.46889]
[1778083344700,32.91,81670.83,13.7,0.45799,0.00015,32.46889]
[1778083344842,32.91,81670.83,13.7,0.45799,0.00015,32.46889]
[1778083346002,32.9,81670.07,13.7,0.45788,0.00015,32.46758]
[1778083346034,32.9,81670.07,13.7,0.45788,0.00015,32.46758]
[1778083346139,32.9,81670.07,13.7,0.45788,0.00015,32.46758]
[1778083346206,32.9,81670.07,13.7,0.45788,0.00015,32.46758]
[1778083346379,32.9,81670.07,13.7,0.45788,0.00015,32.46758]
[1778083346460,32.9,81669.37,13.7,0.45777,0.00015,32.46639]
[1778083346552,32.9,81669.37,13.7,0.45777,0.00015,32.46639]
[1778083346582,32.9,81669.37,13.7,0.45777,0.00015,32.46639]
[1778083347208,32.9,81669.37,13.7,0.45777,0.00015,32.46639]
[1778083347235,32.9,81653.59,13.7,0.45544,0.00015,32.43937]
[1778083347808,32.9,81644.57,13.7,0.45411,0.00015,32.42342]
[1778083349950,32.9,81644.53,13.7,0.45411,0.00015,32.42336]
[1778083354715,32.9,81649.93,13.7,0.45489,0.00015,32.42977]
[1778083358128,32.9,81649.92,13.7,0.45489,0.00015,32.42971]
[1778083363920,32.89,81651.84,13.7,0.45516,0.00015,32.43301]
[1778083365676,32.89,81651.82,13.7,0.45516,0.00015,32.43296]
[1778083366077,32.89,81651.82,13.7,0.45516,0.00015,32.43296]
[1778083366094,32.89,81643.57,13.7,0.45394,0.00015,32.41834]
[1778083366770,32.89,81643.57,13.7,0.45394,0.00015,32.41834]
[1778083371976,32.89,81637.74,13.7,0.45308,0.00015,32.40781]
[1778083377011,32.89,81640.25,13.7,0.45345,0.00015,32.41234]
[1778083382046,32.89,81643.15,13.7,0.45388,0.00015,32.41756]
[1778083382953,32.89,81643.15,13.7,0.45388,0.00015,32.41756]
[1778083386100,32.89,81643.65,13.7,0.45395,0.00015,32.41845]
[1778083392116,32.89,81636.55,13.7,0.4529,0.00015,32.40561]
[1778083397151,32.89,81636.66,13.7,0.45292,0.00015,32.40579]
[1778083403193,32.89,81636.69,13.7,0.45292,0.00015,32.40583]
[1778083404028,32.89,81636.69,13.7,0.45292,0.00015,32.40583]
[1778083404145,32.89,81636.69,13.7,0.45292,0.00015,32.40583]
[1778083404405,32.89,81636.69,13.7,0.45292,0.00015,32.40583]
[1778083404493,32.89,81636.69,13.7,0.45292,0.00015,32.40583]
[1778083404555,32.88,81632.84,13.7,0.45235,0.00015,32.39878]
[1778083404705,32.88,81632.84,13.7,0.45235,0.00015,32.39878]
[1778083404859,32.88,81632.84,13.7,0.45235,0.00015,32.39878]
[1778083405207,32.88,81620.59,13.7,0.45055,0.00015,32.37592]
[1778083407221,32.89,81611.54,13.7,0.44922,0.00015,32.35863]
[1778083409323,32.89,81611.03,13.7,0.44915,0.00015,32.35765]
[1778083412257,32.89,81603.15,13.7,0.44798,0.00015,32.3392]
[1778083413413,32.89,81603.15,13.7,0.44798,0.00015,32.3392]
[1778083413462,32.89,81603.15,13.7,0.44798,0.00015,32.3392]
[1778083413460,32.89,81602.85,13.7,0.44794,0.00015,32.33862]
[1778083414213,32.89,81602.85,13.7,0.44794,0.00015,32.33862]
[1778083414271,32.89,81591.93,13.7,0.44634,0.00015,32.31684]
[1778083415308,32.89,81591.93,13.7,0.44634,0.00015,32.31684]
[1778083415315,32.89,81583.86,13.7,0.44515,0.00015,32.30039]
[1778083415653,32.89,81583.86,13.7,0.44515,0.00015,32.30039]
[1778083418310,32.89,81581.66,13.7,0.44482,0.00015,32.2958]
[1778083423334,32.88,81578.79,13.7,0.44438,0.00015,32.28969]
[1778083423840,32.88,81578.79,13.7,0.44438,0.00015,32.28969]
[1778083423942,32.88,81578.79,13.7,0.44438,0.00015,32.28969]
[1778083424341,32.88,81586.07,13.7,0.44545,0.00015,32.30466]
[1778083428370,32.87,81594.76,13.7,0.44672,0.00015,32.32221]
[1778083429721,32.87,81594.67,13.7,0.44671,0.00015,32.32201]
[1778083434264,32.87,81601.32,13.7,0.44768,0.00015,32.33523]
[1778083434413,32.87,81608.53,13.7,0.44874,0.00015,32.34937]
[1778083435420,32.87,81615.9,13.7,0.44983,0.00015,32.36358]
[1778083435798,32.87,81615.9,13.7,0.44983,0.00015,32.36358]
[1778083436859,32.87,81618.3,13.7,0.45018,0.00015,32.36815]
[1778083437559,32.87,81618.9,13.7,0.45026,0.00015,32.36928]
[1778083439827,32.87,81620.08,13.7,0.45044,0.00015,32.37152]
[1778083445270,32.87,81622.07,13.7,0.45073,0.00015,32.3753]
[1778083445443,32.87,81622.07,13.7,0.45073,0.00015,32.3753]
[1778083445739,32.87,81623.32,13.7,0.45092,0.00015,32.37766]
[1778083445757,32.87,81623.32,13.7,0.45092,0.00015,32.37766]
[1778083446497,32.87,81636.05,13.7,0.45279,0.00015,32.40127]
[1778083446764,32.87,81636.05,13.7,0.45279,0.00015,32.40127]
[1778083447504,32.87,81644.59,13.7,0.45405,0.00015,32.4167]
[1778083452541,32.87,81646.14,13.7,0.45428,0.00015,32.41949]
[1778083454681,32.87,81646.44,13.7,0.45433,0.00015,32.42003]
[1778083455192,32.87,81646.44,13.7,0.45433,0.00015,32.42003]
[1778083455331,32.87,81646.44,13.7,0.45433,0.00015,32.42003]
[1778083455488,32.87,81646.44,13.7,0.45433,0.00015,32.42003]
[1778083456841,32.87,81655.99,13.7,0.45574,0.00015,32.43684]
[1778083460172,32.87,81657.48,13.7,0.45595,0.00015,32.43938]
[1778083463379,32.87,81658.63,13.7,0.45612,0.00015,32.44133]
[1778083464481,32.86,81660.33,13.7,0.45636,0.00015,32.44423]
[1778083464490,32.86,81660.33,13.7,0.45636,0.00015,32.44423]
[1778083464511,32.86,81660.33,13.7,0.45636,0.00015,32.44423]
[1778083465835,32.86,81661.7,13.7,0.45656,0.00015,32.44657]
[1778083471675,32.86,81667.76,13.7,0.45744,0.00015,32.45365]
[1778083476710,32.85,81672.81,13.7,0.45818,0.00015,32.46203]
[1778083480565,32.85,81672.83,13.7,0.45817,0.00015,32.46202]
[1778083480576,32.85,81672.95,13.7,0.45819,0.00015,32.46221]
[1778083485774,32.84,81678.75,13.7,0.45904,0.00015,32.47171]
[1778083489239,32.84,81681.75,13.7,0.45948,0.00015,32.47659]
[1778083489243,32.84,81681.75,13.7,0.45948,0.00015,32.47659]
[1778083489415,32.84,81681.75,13.7,0.45948,0.00015,32.47659]
[1778083489517,32.84,81682.36,13.7,0.45956,0.00015,32.47756]
[1778083494585,32.84,81688.92,13.7,0.46053,0.00015,32.48811]
[1778083495262,32.84,81689.97,13.7,0.46069,0.00015,32.48977]
[1778083499611,32.83,81690.69,13.7,0.46079,0.00015,32.49088]
[1778083500440,32.83,81690.69,13.7,0.46079,0.00015,32.49088]
[1778083500502,32.83,81690.69,13.7,0.46079,0.00015,32.49088]
[1778083500515,32.83,81694.73,13.7,0.46138,0.00015,32.49724]
[1778083501370,32.83,81704.8,13.7,0.46287,0.00015,32.51282]
[1778083502644,32.83,81706.22,13.7,0.46308,0.00015,32.51498]
[1778083502655,32.83,81706.22,13.7,0.46308,0.00015,32.51498]
[1778083505679,32.83,81709.73,13.7,0.4636,0.00015,32.5203]
[1778083506560,32.83,81709.73,13.7,0.4636,0.00015,32.5203]
[1778083507219,32.83,81709.9,13.7,0.46362,0.00015,32.52055]
[1778083507245,32.83,81709.9,13.7,0.46362,0.00015,32.52055]
[1778083509370,32.83,81711.88,13.7,0.46392,0.00015,32.52352]
[1778083509589,32.83,81711.88,13.7,0.46392,0.00015,32.52352]
[1778083509596,32.83,81711.88,13.7,0.46392,0.00015,32.52352]
[1778083509422,32.83,81720.18,13.7,0.46514,0.00015,32.53577]
[1778083510949,32.83,81730.38,13.7,0.46665,0.00015,32.55041]
[1778083513415,32.83,81728.0,13.7,0.4663,0.00015,32.54704]
[1778083513565,32.83,81728.0,13.7,0.4663,0.00015,32.54704]
[1778083514740,32.83,81724.32,13.7,0.46576,0.00015,32.5418]
[1778083515200,32.83,81724.32,13.7,0.46576,0.00015,32.5418]
[1778083515540,32.83,81724.32,13.7,0.46576,0.00015,32.5418]
[1778083516991,32.84,81714.6,13.7,0.46433,0.00015,32.52762]
[1778083518899,32.84,81713.46,13.7,0.46416,0.00015,32.52593]
[1778083521971,32.84,81712.87,13.7,0.46407,0.00015,32.52506]
[1778083525266,32.84,81712.73,13.7,0.46405,0.00015,32.52486]
[1778083525280,32.84,81712.73,13.7,0.46405,0.00015,32.52486]
[1778083525859,32.84,81713.22,13.7,0.46412,0.00015,32.52559]
[1778083531091,32.84,81723.77,13.7,0.46568,0.00015,32.53794]
[1778083534109,32.84,81726.61,13.7,0.4661,0.00015,32.54202]
[1778083534413,32.84,81726.61,13.7,0.4661,0.00015,32.54202]
[1778083535626,32.84,81726.73,13.7,0.46612,0.00015,32.54219]
[1778083536301,32.84,81740.16,13.7,0.46811,0.00015,32.56096]
[1778083536745,32.84,81740.16,13.7,0.46811,0.00015,32.56096]
[1778083536839,32.84,81740.16,13.7,0.46811,0.00015,32.56096]
[1778083537173,32.84,81740.16,13.7,0.46811,0.00015,32.56096]
[1778083537200,32.84,81752.25,13.7,0.46989,0.00015,32.57716]
[1778083537883,32.84,81752.25,13.7,0.46989,0.00015,32.57716]
[1778083537994,32.84,81752.25,13.7,0.46989,0.00015,32.57716]
[1778083538040,32.84,81752.25,13.7,0.46989,0.00015,32.57716]
[1778083538070,32.84,81752.25,13.7,0.46989,0.00015,32.57716]
[1778083540699,32.84,81750.94,13.7,0.4697,0.00015,32.57541]
[1778083544054,32.83,81752.37,13.7,0.4699,0.00015,32.57727]
[1778083547416,32.83,81747.02,13.7,0.46911,0.00015,32.57016]
[1778083553257,32.83,81743.9,13.7,0.46864,0.00015,32.56591]
[1778083558292,32.82,81745.31,13.7,0.46884,0.00015,32.56777]
[1778083563819,32.82,81742.83,13.7,0.46847,0.00015,32.56439]
[1778083564553,32.82,81742.83,13.7,0.46847,0.00015,32.56439]
[1778083565397,32.82,81740.94,13.7,0.46819,0.00015,32.5618]
[1778083569311,32.81,81744.39,13.7,0.46869,0.00015,32.56645]
[1778083569377,32.81,81735.97,13.7,0.46745,0.00015,32.55492]
[1778083569969,32.81,81735.97,13.7,0.46745,0.00015,32.55492]
[1778083570433,32.81,81735.97,13.7,0.46745,0.00015,32.55492]
[1778083570501,32.81,81726.25,13.7,0.46601,0.00015,32.5412]
[1778083573018,32.81,81724.52,13.7,0.46575,0.00015,32.53871]
[1778083574456,32.81,81720.38,13.7,0.46514,0.00015,32.53271]
[1778083574563,32.81,81720.38,13.7,0.46514,0.00015,32.53271]
[1778083574596,32.81,81720.38,13.7,0.46514,0.00015,32.53271]
[1778083574628,32.81,81720.38,13.7,0.46514,0.00015,32.53271]
[1778083576859,32.81,81717.53,13.7,0.46472,0.00015,32.52854]
[1778083577692,32.81,81720.95,13.7,0.46522,0.00015,32.53354]
[1778083580036,32.81,81721.26,13.7,0.46527,0.00015,32.53399]
[1778083580317,32.81,81721.26,13.7,0.46527,0.00015,32.53399]
[1778083580333,32.81,81721.26,13.7,0.46527,0.00015,32.53399]
[1778083580366,32.81,81721.26,13.7,0.46527,0.00015,32.53399]
[1778083580430,32.81,81721.26,13.7,0.46527,0.00015,32.53399]
[1778083580451,32.81,81714.03,13.7,0.4642,0.00015,32.52337]
[1778083580859,32.81,81714.03,13.7,0.4642,0.00015,32.52337]
[1778083581456,32.81,81705.53,13.7,0.46294,0.00015,32.51058]
[1778083582672,32.81,81705.53,13.7,0.46294,0.00015,32.51058]
[1778083582766,32.81,81704.36,13.7,0.46277,0.00015,32.50879]
[1778083583621,32.81,81700.15,13.7,0.46214,0.00015,32.50231]
[1778083583697,32.81,81700.15,13.7,0.46214,0.00015,32.50231]
[1778083588196,32.81,81706.05,13.7,0.46302,0.00015,32.51137]
[1778083588505,32.81,81709.29,13.7,0.4635,0.00015,32.51628]
[1778083593540,32.81,81708.34,13.7,0.46335,0.00015,32.51175]
[1778083594147,32.81,81708.34,13.7,0.46335,0.00015,32.51175]
[1778083594627,32.81,81708.34,13.7,0.46335,0.00015,32.51175]
[1778083594698,32.81,81708.34,13.7,0.46335,0.00015,32.51175]
[1778083594648,32.81,81702.64,13.7,0.46251,0.00015,32.50306]
[1778083595322,32.81,81702.64,13.7,0.46251,0.00015,32.50306]
[1778083595752,32.81,81702.64,13.7,0.46251,0.00015,32.50306]
[1778083595895,32.81,81704.26,13.7,0.46275,0.00015,32.50555]
[1778083596609,32.81,81704.26,13.7,0.46275,0.00015,32.50555]
[1778083596564,32.81,81711.83,13.7,0.46387,0.00015,32.517]
[1778083598473,32.81,81713.91,13.7,0.46418,0.00015,32.52011]
[1778083602570,32.82,81713.13,13.7,0.46407,0.00015,32.51897]
[1778083603859,32.82,81714.28,13.7,0.46424,0.00015,32.52069]
[1778083609656,32.82,81707.17,13.7,0.46319,0.00015,32.51004]
[1778083614690,32.82,81706.03,13.7,0.46302,0.00015,32.50832]
[1778083619725,32.82,81706.66,13.7,0.46312,0.00015,32.50929]
[1778083619731,32.82,81706.66,13.7,0.46312,0.00015,32.50929]
[1778083619752,32.82,81706.66,13.7,0.46312,0.00015,32.50929]
[1778083621096,32.82,81706.66,13.7,0.46312,0.00015,32.50929]
[1778083623640,32.82,81710.38,13.7,0.46367,0.00015,32.51491]
[1778083629044,32.82,81709.72,13.7,0.46357,0.00015,32.51394]
[1778083629120,32.82,81709.89,13.7,0.4636,0.00015,32.5142]
[1778083634830,32.82,81706.45,13.7,0.46309,0.00015,32.50899]
[1778083641879,32.82,81706.93,13.7,0.46316,0.00015,32.50971]
[1778083646914,32.82,81704.42,13.7,0.46279,0.00015,32.50589]
[1778083650727,32.82,81704.42,13.7,0.46279,0.00015,32.50589]
[1778083650896,32.82,81704.25,13.7,0.46276,0.00015,32.50563]
[1778083650936,32.82,81704.25,13.7,0.46276,0.00015,32.50563]
[1778083650950,32.82,81704.25,13.7,0.46276,0.00015,32.50563]
[1778083650953,32.82,81704.25,13.7,0.46276,0.00015,32.50563]
[1778083651660,32.82,81704.25,13.7,0.46276,0.00015,32.50563]
[1778083651676,32.82,81711.35,13.7,0.46381,0.00015,32.51325]
[1778083652210,32.82,81711.35,13.7,0.46381,0.00015,32.51325]
[1778083652275,32.82,81711.35,13.7,0.46381,0.00015,32.51325]
[1778083652374,32.82,81736.23,13.7,0.46749,0.00015,32.54913]
[1778083652956,32.82,81745.05,13.7,0.46879,0.00015,32.56118]
[1778083654970,32.82,81753.56,13.7,0.47005,0.00015,32.57248]
[1778083657724,32.82,81751.19,13.7,0.4697,0.00015,32.56935]
[1778083660812,32.81,81751.48,13.7,0.46974,0.00015,32.5697]
[1778083664712,32.81,81750.13,13.7,0.46953,0.00015,32.56789]
[1778083666049,32.81,81742.77,13.7,0.46844,0.00015,32.55799]
[1778083667134,32.81,81742.77,13.7,0.46844,0.00015,32.55799]
[1778083672554,32.8,81743.91,13.7,0.4686,0.00015,32.5595]
[1778083672700,32.8,81743.91,13.7,0.4686,0.00015,32.5595]
[1778083676250,32.8,81745.04,13.7,0.46877,0.00015,32.561]
[1778083682164,32.79,81752.59,13.7,0.46988,0.00015,32.57101]
[1778083682827,32.79,81752.59,13.7,0.46988,0.00015,32.57101]
[1778083684351,32.79,81751.93,13.7,0.46978,0.00015,32.57013]
[1778083690552,32.79,81752.64,13.7,0.46988,0.00015,32.57103]
[1778083690691,32.79,81752.64,13.7,0.46988,0.00015,32.57103]
[1778083690717,32.79,81752.64,13.7,0.46988,0.00015,32.57103]
[1778083691336,32.79,81753.52,13.7,0.47001,0.00015,32.57218]
[1778083692444,32.79,81758.44,13.7,0.47073,0.00015,32.57857]
[1778083695340,32.78,81759.37,13.7,0.47087,0.00015,32.57975]
[1778083696830,32.78,81768.16,13.7,0.47217,0.00015,32.59086]
[1778083697096,32.78,81768.16,13.7,0.47217,0.00015,32.59086]
[1778083697719,32.78,81768.16,13.7,0.47217,0.00015,32.59086]
[1778083702860,32.78,81760.47,13.7,0.47103,0.00015,32.58112]
[1778083702977,32.78,81760.47,13.7,0.47103,0.00015,32.58112]
[1778083704382,32.78,81755.22,13.7,0.47025,0.00015,32.57433]
[1778083704408,32.78,81755.22,13.7,0.47025,0.00015,32.57433]
[1778083704417,32.78,81755.22,13.7,0.47025,0.00015,32.57433]
[1778083705327,32.78,81740.48,13.7,0.46806,0.00015,32.5546]
[1778083710362,32.77,81740.51,13.7,0.46806,0.00015,32.5546]
[1778083712278,32.77,81740.13,13.7,0.468,0.00015,32.55095]
[1778083713242,32.77,81744.88,13.7,0.4687,0.00015,32.55742]
[1778083713247,32.77,81744.88,13.7,0.4687,0.00015,32.55742]
[1778083714314,32.77,81750.28,13.7,0.4695,0.00015,32.56464]
[1778083717826,32.77,81751.85,13.7,0.46973,0.00015,32.5667]
[1778083727483,32.76,81748.03,13.7,0.46915,0.00015,32.56155]
[1778083728962,32.76,81749.89,13.7,0.46943,0.00015,32.56403]
[1778083729049,32.76,81749.89,13.7,0.46943,0.00015,32.56403]
[1778083729065,32.76,81749.89,13.7,0.46943,0.00015,32.56403]
[1778083729067,32.76,81749.89,13.7,0.46943,0.00015,32.56403]
[1778083729497,32.76,81755.6,13.7,0.47027,0.00015,32.57155]
[1778083730809,32.76,81755.6,13.7,0.47027,0.00015,32.57155]
[1778083735802,32.76,81761.92,13.7,0.47121,0.00015,32.57969]
[1778083740472,32.76,81764.73,13.7,0.47162,0.00015,32.58325]
[1778083742330,32.76,81767.17,13.7,0.47198,0.00015,32.58631]
[1778083742346,32.76,81767.17,13.7,0.47198,0.00015,32.58631]
[1778083742430,32.76,81767.17,13.7,0.47198,0.00015,32.58631]
[1778083742588,32.75,81759.25,13.7,0.47081,0.00015,32.57625]
[1778083747265,32.75,81753.79,13.7,0.46999,0.00015,32.56912]
[1778083747623,32.75,81761.25,13.7,0.4711,0.00015,32.57879]
[1778083748919,32.75,81763.81,13.7,0.47148,0.00015,32.58204]
[1778083749149,32.75,81763.81,13.7,0.47148,0.00015,32.58204]
[1778083749378,32.75,81763.81,13.7,0.47148,0.00015,32.58204]
[1778083749637,32.75,81768.82,13.7,0.47222,0.00015,32.58834]
[1778083754672,32.75,81769.88,13.7,0.47238,0.00015,32.58963]
[1778083759613,32.75,81774.98,13.7,0.47313,0.00015,32.59589]
[1778083761691,32.74,81777.28,13.7,0.47347,0.00015,32.59867]
[1778083761821,32.74,81777.28,13.7,0.47347,0.00015,32.59867]
[1778083761949,32.74,81778.01,13.7,0.47358,0.00015,32.59955]
[1778083762001,32.74,81778.01,13.7,0.47358,0.00015,32.59955]
[1778083762231,32.74,81778.01,13.7,0.47358,0.00015,32.59955]
[1778083762288,32.74,81778.01,13.7,0.47358,0.00015,32.59955]
[1778083762340,32.74,81778.01,13.7,0.47358,0.00015,32.59955]
[1778083762342,32.74,81778.01,13.7,0.47358,0.00015,32.59955]
[1778083762366,32.74,81778.01,13.7,0.47358,0.00015,32.59955]
[1778083762388,32.74,81778.01,13.7,0.47358,0.00015,32.59955]
[1778083762749,32.74,81800.82,13.7,0.47697,0.00015,32.62585]
[1778083762906,32.74,81800.82,13.7,0.47697,0.00015,32.62585]
[1778083763117,32.74,81800.82,13.7,0.47697,0.00015,32.62585]
[1778083763158,32.74,81800.82,13.7,0.47697,0.00015,32.62585]
[1778083763187,32.74,81800.82,13.7,0.47697,0.00015,32.62585]
[1778083763745,32.75,81810.82,13.7,0.47845,0.00015,32.63664]
[1778083764760,32.75,81818.38,13.7,0.47957,0.00015,32.6445]
[1778083765493,32.75,81818.38,13.7,0.47957,0.00015,32.6445]
[1778083767717,32.74,81821.6,13.7,0.48005,0.00015,32.64777]
[1778083768099,32.74,81823.51,13.7,0.48034,0.00015,32.64968]
[1778083770791,32.74,81821.39,13.7,0.48002,0.00015,32.64755]
[1778083771241,32.74,81818.59,13.7,0.4796,0.00015,32.64471]
[1778083771273,32.74,81818.59,13.7,0.4796,0.00015,32.64471]
[1778083771862,32.74,81818.59,13.7,0.4796,0.00015,32.64471]
[1778083771809,32.74,81800.37,13.7,0.4769,0.00015,32.62224]
[1778083772817,32.74,81798.54,13.7,0.47662,0.00015,32.62022]
[1778083776444,32.75,81795.42,13.7,0.47616,0.00015,32.61674]
[1778083776971,32.75,81793.65,13.7,0.4759,0.00015,32.61474]
[1778083779551,32.75,81794.47,13.7,0.47602,0.00015,32.61567]
[1778083785907,32.75,81794.79,13.7,0.47608,0.00015,32.61606]
[1778083788976,32.75,81797.2,13.7,0.47643,0.00015,32.61877]
[1778083791440,32.75,81795.03,13.7,0.47611,0.00015,32.61634]
[1778083791623,32.75,81795.03,13.7,0.47611,0.00015,32.61634]
[1778083792236,32.75,81797.64,13.7,0.4765,0.00015,32.61927]
[1778083793116,32.76,81799.05,13.7,0.47671,0.00015,32.62084]
[1778083793148,32.76,81799.05,13.7,0.47671,0.00015,32.62084]
[1778083793861,32.76,81799.05,13.7,0.47671,0.00015,32.62084]
[1778083794919,32.76,81803.17,13.7,0.47732,0.00015,32.62537]
[1778083796946,32.76,81812.0,13.7,0.47864,0.00015,32.63483]
[1778083798048,32.76,81811.46,13.7,0.47856,0.00015,32.63426]
[1778083799008,32.76,81812.42,13.7,0.4787,0.00015,32.63527]
[1778083800597,32.76,81811.66,13.7,0.47859,0.00015,32.63447]
[1778083800632,32.76,81820.74,13.7,0.47993,0.00015,32.64384]
[1778083802916,32.76,81811.83,13.7,0.47861,0.00015,32.63465]
[1778083808064,32.76,81808.78,13.7,0.47816,0.00015,32.63144]
[1778083809837,32.76,81808.78,13.7,0.47816,0.00015,32.63144]
[1778083811039,32.76,81810.97,13.7,0.47849,0.00015,32.63376]
[1778083812172,32.76,81814.81,13.7,0.47906,0.00015,32.63778]
[1778083818137,32.76,81822.88,13.7,0.48025,0.00015,32.64601]
[1778083822096,32.76,81822.32,13.7,0.48017,0.00015,32.64545]
[1778083827200,32.76,81817.82,13.7,0.4795,0.00015,32.64089]
[1778083832236,32.76,81821.33,13.7,0.48002,0.00015,32.64134]
[1778083837271,32.76,81820.92,13.7,0.47996,0.00015,32.64093]
[1778083842306,32.76,81820.32,13.7,0.47987,0.00015,32.64032]
[1778083847341,32.76,81822.16,13.7,0.48015,0.00015,32.64218]
[1778083852378,32.76,81821.54,13.7,0.48005,0.00015,32.64155]
[1778083854386,32.76,81822.26,13.7,0.48016,0.00015,32.64228]
[1778083856412,32.76,81833.16,13.7,0.48178,0.00015,32.65295]
[1778083857913,32.76,81833.16,13.7,0.48178,0.00015,32.65295]
[1778083859430,32.76,81820.2,13.7,0.47985,0.00015,32.64019]
[1778083864464,32.76,81824.68,13.7,0.48052,0.00015,32.64469]
[1778083869499,32.76,81827.66,13.7,0.48096,0.00015,32.64763]
[1778083870125,32.76,81827.66,13.7,0.48096,0.00015,32.64763]
[1778083870366,32.76,81827.66,13.7,0.48096,0.00015,32.64763]
[1778083870565,32.76,81827.66,13.7,0.48096,0.00015,32.64763]
[1778083870846,32.76,81827.66,13.7,0.48096,0.00015,32.64763]
[1778083871006,32.76,81833.78,13.7,0.48187,0.00015,32.65354]
[1778083871404,32.76,81833.78,13.7,0.48187,0.00015,32.65354]
[1778083872029,32.76,81840.67,13.7,0.48289,0.00015,32.65999]
[1778083874003,32.76,81848.54,13.7,0.48406,0.00015,32.6671]
[1778083877101,32.76,81851.97,13.7,0.48457,0.00015,32.6701]
[1778083877269,32.76,81851.97,13.7,0.48457,0.00015,32.6701]
[1778083877427,32.76,81851.97,13.7,0.48457,0.00015,32.6701]
[1778083877566,32.76,81843.72,13.7,0.48334,0.00015,32.66277]
[1778083878573,32.76,81836.58,13.7,0.48228,0.00015,32.65618]
[1778083883609,32.76,81833.09,13.7,0.48176,0.00015,32.65287]
[1778083884860,32.76,81833.09,13.7,0.48176,0.00015,32.65287]
[1778083885150,32.75,81833.69,13.7,0.48185,0.00015,32.65344]
[1778083885296,32.75,81833.69,13.7,0.48185,0.00015,32.65344]
[1778083885381,32.75,81833.69,13.7,0.48185,0.00015,32.65344]
[1778083885952,32.75,81833.69,13.7,0.48185,0.00015,32.65344]
[1778083885961,32.75,81822.51,13.7,0.48019,0.00015,32.6425]
[1778083887637,32.76,81816.04,13.7,0.47923,0.00015,32.63592]
[1778083892673,32.76,81820.33,13.7,0.47987,0.00015,32.6372]
[1778083895695,32.76,81828.44,13.7,0.48107,0.00015,32.64527]
[1778083896083,32.76,81828.44,13.7,0.48107,0.00015,32.64527]
[1778083901737,32.76,81831.92,13.7,0.48159,0.00015,32.64864]
[1778083903397,32.76,81828.49,13.7,0.48108,0.00015,32.64532]
[1778083907900,32.76,81830.92,13.7,0.48144,0.00015,32.64768]
[1778083908713,32.76,81831.59,13.7,0.48154,0.00015,32.64833]
[1778083913863,32.76,81839.75,13.7,0.48275,0.00015,32.65603]
[1778083919866,32.76,81834.67,13.7,0.48199,0.00015,32.65126]
[1778083921637,32.76,81834.73,13.7,0.482,0.00015,32.65132]
[1778083923893,32.75,81843.4,13.7,0.48329,0.00015,32.65937]
[1778083928928,32.75,81846.03,13.7,0.48368,0.00015,32.66173]
[1778083929440,32.75,81846.03,13.7,0.48368,0.00015,32.66173]
[1778083934308,32.75,81844.8,13.7,0.48349,0.00015,32.66062]
[1778083934395,32.75,81844.8,13.7,0.48349,0.00015,32.66062]
[1778083937591,32.75,81839.18,13.7,0.48266,0.00015,32.65547]
[1778083937635,32.75,81839.18,13.7,0.48266,0.00015,32.65547]
[1778083940956,32.75,81851.3,13.7,0.48446,0.00015,32.66638]
[1778083941726,32.75,81851.14,13.7,0.48443,0.00015,32.66624]
[1778083941771,32.75,81851.14,13.7,0.48443,0.00015,32.66624]
[1778083941895,32.75,81851.14,13.7,0.48443,0.00015,32.66624]
[1778083942010,32.75,81851.14,13.7,0.48443,0.00015,32.66624]
[1778083942728,32.75,81851.14,13.7,0.48443,0.00015,32.66624]
[1778083943106,32.75,81851.14,13.7,0.48443,0.00015,32.66624]
[1778083943113,32.75,81851.14,13.7,0.48443,0.00015,32.66624]
[1778083943135,32.75,81851.14,13.7,0.48443,0.00015,32.66624]
[1778083943126,32.75,81875.51,13.7,0.48805,0.00015,32.6862]
[1778083943388,32.75,81875.51,13.7,0.48805,0.00015,32.6862]
[1778083944035,32.75,81863.08,13.7,0.48621,0.00015,32.67636]
[1778083945306,32.75,81862.11,13.7,0.48606,0.00015,32.67556]
[1778083949070,32.74,81855.05,13.7,0.48501,0.00015,32.66962]
[1778083949564,32.74,81855.05,13.7,0.48501,0.00015,32.66962]
[1778083950077,32.74,81847.62,13.7,0.48391,0.00015,32.66312]
[1778083953209,32.74,81845.14,13.7,0.48353,0.00015,32.65779]
[1778083953701,32.74,81845.14,13.7,0.48353,0.00015,32.65779]
[1778083953813,32.74,81845.14,13.7,0.48353,0.00015,32.65779]
[1778083954080,32.74,81845.14,13.7,0.48353,0.00015,32.65779]
[1778083956976,32.74,81837.56,13.7,0.48241,0.00015,32.65082]
[1778083960251,32.74,81836.28,13.7,0.48221,0.00015,32.64961]
[1778083960793,32.74,81836.28,13.7,0.48221,0.00015,32.64961]
[1778083966189,32.73,81836.38,13.7,0.48223,0.00015,32.64969]
[1778083966692,32.73,81836.38,13.7,0.48223,0.00015,32.64969]
[1778083970647,32.73,81825.96,13.7,0.48068,0.00015,32.63963]
[1778083970955,32.73,81825.96,13.7,0.48068,0.00015,32.63963]
[1778083972103,32.73,81823.02,13.7,0.48024,0.00015,32.63671]
[1778083972145,32.73,81815.42,13.7,0.47911,0.00015,32.62896]
[1778083975046,32.73,81812.0,13.7,0.4786,0.00015,32.62539]
[1778083978103,32.74,81808.24,13.7,0.47804,0.00015,32.62141]
[1778083978860,32.74,81806.07,13.7,0.47772,0.00015,32.61908]
[1778083978866,32.74,81806.07,13.7,0.47772,0.00015,32.61908]
[1778083978885,32.74,81806.07,13.7,0.47772,0.00015,32.61908]
[1778083979154,32.74,81806.07,13.7,0.47772,0.00015,32.61908]
[1778083980356,32.74,81803.63,13.7,0.47736,0.00015,32.61644]
[1778083982671,32.74,81799.51,13.7,0.47675,0.00015,32.61192]
[1778083983506,32.74,81799.41,13.7,0.47674,0.00015,32.61182]
[1778083983608,32.74,81807.09,13.7,0.47788,0.00015,32.6202]
[1778083984859,32.74,81807.09,13.7,0.47788,0.00015,32.6202]
[1778083985443,32.74,81811.77,13.7,0.47857,0.00015,32.62518]
[1778083986634,32.74,81812.88,13.7,0.47874,0.00015,32.62635]
[1778083987860,32.74,81815.71,13.7,0.47916,0.00015,32.62929]
[1778083989354,32.74,81802.14,13.7,0.47715,0.00015,32.61485]
[1778083991740,32.74,81802.5,13.7,0.4772,0.00015,32.61525]
[1778083995892,32.75,81805.28,13.7,0.47762,0.00015,32.61828]
[1778083997098,32.75,81805.94,13.7,0.47771,0.00015,32.61899]
[1778083997813,32.74,81807.68,13.7,0.47797,0.00015,32.62086]
[1778084003452,32.75,81804.58,13.7,0.47751,0.00015,32.61752]
[1778084006688,32.74,81803.85,13.7,0.4774,0.00015,32.61672]
[1778084006864,32.74,81803.85,13.7,0.4774,0.00015,32.61672]
[1778084008204,32.74,81803.52,13.7,0.47735,0.00015,32.61636]
[1778084013523,32.74,81805.16,13.7,0.47759,0.00015,32.61503]
[1778084015647,32.74,81807.03,13.7,0.47787,0.00015,32.61705]
[1778084017531,32.75,81799.71,13.7,0.47678,0.00015,32.60907]
[1778084022586,32.75,81800.12,13.7,0.47685,0.00015,32.60953]
[1778084027621,32.75,81804.57,13.7,0.47751,0.00015,32.6144]
[1778084031659,32.75,81805.4,13.7,0.47763,0.00015,32.61529]
[1778084032037,32.75,81805.4,13.7,0.47763,0.00015,32.61529]
[1778084032046,32.75,81805.4,13.7,0.47763,0.00015,32.61529]
[1778084032106,32.75,81805.4,13.7,0.47763,0.00015,32.61529]
[1778084032170,32.74,81806.61,13.7,0.47781,0.00015,32.6166]
[1778084032301,32.74,81806.61,13.7,0.47781,0.00015,32.6166]
[1778084034113,32.75,81801.28,13.7,0.47702,0.00015,32.6108]
[1778084034135,32.75,81801.28,13.7,0.47702,0.00015,32.6108]
[1778084034152,32.75,81801.28,13.7,0.47702,0.00015,32.6108]
[1778084034710,32.75,81798.86,13.7,0.47666,0.00015,32.60813]
[1778084034839,32.75,81798.86,13.7,0.47666,0.00015,32.60813]
[1778084034910,32.75,81783.99,13.7,0.47445,0.00015,32.59112]
[1778084035362,32.75,81783.99,13.7,0.47445,0.00015,32.59112]
[1778084035449,32.75,81783.99,13.7,0.47445,0.00015,32.59112]
[1778084035776,32.75,81783.99,13.7,0.47445,0.00015,32.59112]
[1778084036207,32.75,81783.99,13.7,0.47445,0.00015,32.59112]
[1778084036277,32.75,81783.99,13.7,0.47445,0.00015,32.59112]
[1778084037165,32.75,81769.62,13.7,0.47232,0.00015,32.57373]
[1778084042314,32.74,81768.62,13.7,0.47216,0.00015,32.57247]
[1778084044287,32.74,81770.33,13.7,0.47242,0.00015,32.57459]
[1778084044346,32.74,81770.64,13.7,0.47246,0.00015,32.57497]
[1778084044747,32.74,81762.57,13.7,0.47126,0.00015,32.56483]
[1778084045522,32.74,81762.57,13.7,0.47126,0.00015,32.56483]
[1778084045793,32.74,81762.57,13.7,0.47126,0.00015,32.56483]
[1778084047768,32.74,81770.96,13.7,0.47251,0.00015,32.57535]
[1778084050542,32.74,81774.13,13.7,0.47298,0.00015,32.57924]
[1778084050973,32.74,81774.13,13.7,0.47298,0.00015,32.57924]
[1778084051251,32.74,81774.13,13.7,0.47298,0.00015,32.57924]
[1778084051797,32.74,81765.48,13.7,0.47169,0.00015,32.56849]
[1778084056832,32.73,81761.06,13.7,0.47103,0.00015,32.56285]
[1778084059955,32.73,81760.45,13.7,0.47094,0.00015,32.56205]
[1778084062874,32.73,81769.07,13.7,0.47222,0.00015,32.57294]
[1778084067909,32.73,81764.52,13.7,0.47154,0.00015,32.5672]
[1778084068315,32.73,81764.52,13.7,0.47154,0.00015,32.5672]
[1778084070939,32.73,81768.44,13.7,0.47212,0.00015,32.57212]
[1778084070944,32.73,81768.44,13.7,0.47212,0.00015,32.57212]
[1778084070955,32.73,81768.44,13.7,0.47212,0.00015,32.57212]
[1778084070973,32.73,81768.44,13.7,0.47212,0.00015,32.57212]
[1778084070977,32.73,81768.44,13.7,0.47212,0.00015,32.57212]
[1778084071179,32.73,81768.44,13.7,0.47212,0.00015,32.57212]
[1778084071364,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084071367,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084071495,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084071618,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084071622,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084071668,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084071762,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084071965,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084072070,32.73,81768.94,13.7,0.47219,0.00015,32.56963]
[1778084072679,32.73,81769.75,13.7,0.47231,0.00015,32.57063]
[1778084072885,32.73,81769.75,13.7,0.47231,0.00015,32.57063]
[1778084072889,32.73,81769.75,13.7,0.47231,0.00015,32.57063]
[1778084073100,32.73,81769.75,13.7,0.47231,0.00015,32.57063]
[1778084073164,32.73,81769.75,13.7,0.47231,0.00015,32.57063]
[1778084073169,32.73,81769.75,13.7,0.47231,0.00015,32.57063]
[1778084073256,32.73,81769.75,13.7,0.47231,0.00015,32.57063]
[1778084073373,32.72,81769.65,13.7,0.47229,0.00015,32.5705]
[1778084073378,32.72,81769.65,13.7,0.47229,0.00015,32.5705]
[1778084073589,32.72,81769.65,13.7,0.47229,0.00015,32.5705]
[1778084073791,32.72,81769.65,13.7,0.47229,0.00015,32.5705]
[1778084073802,32.72,81769.65,13.7,0.47229,0.00015,32.5705]
[1778084073939,32.72,81769.65,13.7,0.47229,0.00015,32.5705]
[1778084073944,32.72,81769.65,13.7,0.47229,0.00015,32.5705]
[1778084074051,32.72,81769.65,13.7,0.47229,0.00015,32.5705]
[1778084074152,32.72,81769.58,13.7,0.47228,0.00015,32.57041]
[1778084076278,32.72,81771.96,13.7,0.47263,0.00015,32.57335]
[1778084076314,32.72,81772.57,13.7,0.47272,0.00015,32.5741]
[1778084082079,32.72,81771.75,13.7,0.4726,0.00015,32.57308]
[1778084082313,32.72,81771.75,13.7,0.4726,0.00015,32.57308]
[1778084082150,32.72,81771.84,13.7,0.47261,0.00015,32.57318]
[1778084088049,32.72,81772.77,13.7,0.47274,0.00015,32.5743]
[1778084090275,32.72,81772.45,13.7,0.4727,0.00015,32.5739]
[1778084090477,32.72,81772.32,13.7,0.47268,0.00015,32.57374]
[1778084090616,32.72,81772.32,13.7,0.47268,0.00015,32.57374]
[1778084090699,32.72,81772.32,13.7,0.47268,0.00015,32.57374]
[1778084091072,32.71,81758.38,13.7,0.4706,0.00015,32.55612]
[1778084093086,32.71,81753.82,13.7,0.46992,0.00015,32.55016]
[1778084093793,32.71,81753.82,13.7,0.46992,0.00015,32.55016]
[1778084094398,32.71,81753.89,13.7,0.46993,0.00015,32.55025]
[1778084094912,32.71,81753.89,13.7,0.46993,0.00015,32.55025]
[1778084100136,32.71,81751.62,13.7,0.4696,0.00015,32.54724]
[1778084101033,32.71,81751.62,13.7,0.4696,0.00015,32.54724]
[1778084104332,32.71,81748.1,13.7,0.46907,0.00015,32.54254]
[1778084108054,32.71,81749.88,13.7,0.46933,0.00015,32.54492]
[1778084110335,32.71,81753.37,13.7,0.46985,0.00015,32.54954]
[1778084111859,32.71,81756.39,13.7,0.4703,0.00015,32.55349]
[1778084117256,32.71,81761.5,13.7,0.47106,0.00015,32.56007]
[1778084122291,32.7,81761.86,13.7,0.4711,0.00015,32.56051]
[1778084122766,32.7,81761.86,13.7,0.4711,0.00015,32.56051]
[1778084122817,32.7,81761.86,13.7,0.4711,0.00015,32.56051]
[1778084122913,32.7,81761.86,13.7,0.4711,0.00015,32.56051]
[1778084123298,32.7,81754.49,13.7,0.47001,0.00015,32.55095]
[1778084124272,32.7,81754.49,13.7,0.47001,0.00015,32.55095]
[1778084124694,32.7,81755.21,13.7,0.47011,0.00015,32.55189]
[1778084124699,32.7,81755.21,13.7,0.47011,0.00015,32.55189]
[1778084126095,32.7,81760.53,13.7,0.4709,0.00015,32.55879]
[1778084126319,32.7,81763.28,13.7,0.47131,0.00015,32.56231]
[1778084128333,32.7,81771.06,13.7,0.47247,0.00015,32.57207]
[1778084129589,32.7,81771.87,13.7,0.47259,0.00015,32.57307]
[1778084129650,32.7,81771.87,13.7,0.47259,0.00015,32.57307]
[1778084135382,32.69,81784.67,13.7,0.47448,0.00015,32.58536]
[1778084138560,32.69,81780.19,13.7,0.47381,0.00015,32.58002]
[1778084138569,32.69,81780.19,13.7,0.47381,0.00015,32.58002]
[1778084139132,32.69,81780.19,13.7,0.47381,0.00015,32.58002]
[1778084140269,32.69,81782.03,13.7,0.47408,0.00015,32.58221]
[1778084144199,32.69,81784.67,13.7,0.47447,0.00015,32.58532]
[1778084145601,32.68,81785.59,13.7,0.47461,0.00015,32.58638]
[1778084145702,32.68,81792.08,13.7,0.47557,0.00015,32.5939]
[1778084148473,32.68,81799.37,13.7,0.47666,0.00015,32.60213]
[1778084150512,32.68,81800.87,13.7,0.47688,0.00015,32.6038]
[1778084150594,32.68,81800.87,13.7,0.47688,0.00015,32.6038]
[1778084150695,32.68,81798.08,13.7,0.47647,0.00015,32.6007]
[1778084151581,32.68,81798.08,13.7,0.47647,0.00015,32.6007]
[1778084152793,32.68,81785.74,13.7,0.47463,0.00015,32.58656]
[1778084154811,32.68,81785.78,13.7,0.47464,0.00015,32.58661]
[1778084155099,32.68,81785.78,13.7,0.47464,0.00015,32.58661]
[1778084155127,32.68,81785.78,13.7,0.47464,0.00015,32.58661]
[1778084155179,32.68,81785.78,13.7,0.47464,0.00015,32.58661]
[1778084155201,32.68,81785.78,13.7,0.47464,0.00015,32.58661]
[1778084155292,32.68,81785.78,13.7,0.47464,0.00015,32.58661]
[1778084155306,32.68,81785.23,13.7,0.47455,0.00015,32.58597]
[1778084155626,32.68,81785.23,13.7,0.47455,0.00015,32.58597]
[1778084155661,32.68,81785.23,13.7,0.47455,0.00015,32.58597]
[1778084155993,32.68,81785.23,13.7,0.47455,0.00015,32.58597]
[1778084156274,32.68,81804.66,13.7,0.47745,0.00015,32.60796]
[1778084156740,32.68,81804.66,13.7,0.47745,0.00015,32.60796]
[1778084156800,32.69,81820.06,13.7,0.47974,0.00015,32.62418]
[1778084158073,32.69,81820.06,13.7,0.47974,0.00015,32.62418]
[1778084160530,32.69,81823.14,13.7,0.4802,0.00015,32.6273]
[1778084165596,32.68,81827.36,13.7,0.48083,0.00015,32.63149]
[1778084167632,32.68,81827.71,13.7,0.48088,0.00015,32.63184]
[1778084172631,32.68,81822.36,13.7,0.48008,0.00015,32.62651]
[1778084173050,32.68,81822.36,13.7,0.48008,0.00015,32.62651]
[1778084173584,32.68,81818.21,13.7,0.47946,0.00015,32.62229]
[1778084173651,32.68,81809.44,13.7,0.47816,0.00015,32.61311]
[1778084178184,32.69,81804.51,13.7,0.47743,0.00015,32.60782]
[1778084181595,32.69,81805.31,13.7,0.47755,0.00015,32.60871]
[1778084187671,32.7,81806.43,13.7,0.47772,0.00015,32.60994]
[1778084193792,32.7,81806.28,13.7,0.4777,0.00015,32.60669]
[1778084195060,32.7,81806.28,13.7,0.4777,0.00015,32.60669]
[1778084195069,32.7,81806.28,13.7,0.4777,0.00015,32.60669]
[1778084195132,32.7,81806.28,13.7,0.4777,0.00015,32.60669]
[1778084195148,32.7,81806.28,13.7,0.4777,0.00015,32.60669]
[1778084195859,32.7,81806.28,13.7,0.4777,0.00015,32.60669]
[1778084196608,32.7,81801.73,13.7,0.47703,0.00015,32.60173]
[1778084198455,32.7,81802.35,13.7,0.47712,0.00015,32.60242]
[1778084199859,32.7,81802.23,13.7,0.4771,0.00015,32.60229]
[1778084201269,32.7,81801.87,13.7,0.47705,0.00015,32.6019]
[1778084201447,32.7,81801.87,13.7,0.47705,0.00015,32.6019]
[1778084202435,32.71,81791.16,13.7,0.47546,0.00015,32.58987]
[1778084202847,32.71,81791.16,13.7,0.47546,0.00015,32.58987]
[1778084205790,32.71,81786.11,13.7,0.47471,0.00015,32.58404]
[1778084206120,32.71,81786.11,13.7,0.47471,0.00015,32.58404]
[1778084206213,32.71,81786.07,13.7,0.47471,0.00015,32.584]
[1778084209222,32.71,81784.39,13.7,0.47446,0.00015,32.58203]
[1778084209713,32.71,81783.39,13.7,0.47431,0.00015,32.58085]
[1778084212263,32.71,81775.23,13.7,0.4731,0.00015,32.57105]
[1778084220982,32.71,81776.16,13.7,0.47324,0.00015,32.5722]
[1778084226017,32.71,81775.95,13.7,0.47321,0.00015,32.57195]
[1778084228392,32.72,81777.24,13.7,0.4734,0.00015,32.57352]
[1778084233066,32.72,81784.4,13.7,0.47447,0.00015,32.58208]
[1778084236668,32.72,81783.92,13.7,0.4744,0.00015,32.58151]
[1778084236786,32.72,81783.92,13.7,0.4744,0.00015,32.58151]
[1778084237094,32.72,81777.61,13.7,0.47346,0.00015,32.57398]
[1778084241659,32.72,81774.54,13.7,0.473,0.00015,32.57025]
[1778084242129,32.72,81774.69,13.7,0.47302,0.00015,32.57043]
[1778084242560,32.72,81774.69,13.7,0.47302,0.00015,32.57043]
[1778084243136,32.72,81773.54,13.7,0.47285,0.00015,32.56902]
[1778084249178,32.72,81772.19,13.7,0.47265,0.00015,32.56736]
[1778084254213,32.72,81774.77,13.7,0.47303,0.00015,32.56741]
[1778084254833,32.72,81774.77,13.7,0.47303,0.00015,32.56741]
[1778084255220,32.72,81776.39,13.7,0.47327,0.00015,32.56938]
[1778084256651,32.72,81779.29,13.7,0.4737,0.00015,32.57288]
[1778084258682,32.72,81784.88,13.7,0.47453,0.00015,32.57953]
[1778084264283,32.72,81784.37,13.7,0.47446,0.00015,32.57894]
[1778084266941,32.72,81784.62,13.7,0.4745,0.00015,32.57924]
[1778084266946,32.72,81784.62,13.7,0.4745,0.00015,32.57924]
[1778084267513,32.72,81784.62,13.7,0.4745,0.00015,32.57924]
[1778084267546,32.72,81783.49,13.7,0.47433,0.00015,32.57791]
[1778084267555,32.72,81783.49,13.7,0.47433,0.00015,32.57791]
[1778084267562,32.72,81783.49,13.7,0.47433,0.00015,32.57791]
[1778084267569,32.72,81783.49,13.7,0.47433,0.00015,32.57791]
[1778084271052,32.72,81780.33,13.7,0.47386,0.00015,32.57416]
[1778084276367,32.72,81776.66,13.7,0.47331,0.00015,32.56971]
[1778084277238,32.72,81776.66,13.7,0.47331,0.00015,32.56971]
[1778084277375,32.72,81775.85,13.7,0.47319,0.00015,32.56872]
[1778084279302,32.72,81773.34,13.7,0.47282,0.00015,32.56566]
[1778084282801,32.72,81765.32,13.7,0.47162,0.00015,32.55566]
[1778084288452,32.71,81766.82,13.7,0.47184,0.00015,32.55754]
[1778084292813,32.71,81767.64,13.7,0.47196,0.00015,32.55856]
[1778084298522,32.71,81765.74,13.7,0.47168,0.00015,32.55615]
[1778084303462,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084303493,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084303501,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084303506,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084303754,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084303790,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084304150,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084304185,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084304373,32.71,81765.68,13.7,0.47167,0.00015,32.55606]
[1778084304607,32.71,81763.97,13.7,0.47141,0.00015,32.55389]
[1778084305212,32.71,81763.97,13.7,0.47141,0.00015,32.55389]
[1778084305289,32.71,81750.38,13.7,0.46939,0.00015,32.5362]
[1778084307585,32.71,81741.8,13.7,0.46812,0.00015,32.5246]
[1778084309022,32.71,81741.8,13.7,0.46812,0.00015,32.5246]
[1778084310094,32.71,81741.21,13.7,0.46803,0.00015,32.52379]
[1778084310156,32.71,81741.21,13.7,0.46803,0.00015,32.52379]
[1778084310308,32.71,81741.21,13.7,0.46803,0.00015,32.52379]
[1778084310425,32.71,81741.21,13.7,0.46803,0.00015,32.52379]
[1778084310460,32.71,81741.21,13.7,0.46803,0.00015,32.52379]
[1778084310752,32.71,81740.94,13.7,0.46799,0.00015,32.52342]
[1778084311445,32.71,81730.45,13.7,0.46642,0.00015,32.50563]
[1778084313345,32.71,81726.55,13.7,0.46584,0.00015,32.50005]
[1778084313791,32.71,81724.43,13.7,0.46553,0.00015,32.497]
[1778084314264,32.71,81724.43,13.7,0.46553,0.00015,32.497]
[1778084314425,32.71,81724.43,13.7,0.46553,0.00015,32.497]
[1778084314481,32.71,81720.46,13.7,0.46494,0.00015,32.49122]
[1778084314634,32.71,81712.66,13.7,0.46378,0.00015,32.47964]
[1778084317061,32.71,81710.12,13.7,0.46341,0.00015,32.47582]
[1778084319424,32.71,81709.32,13.7,0.46329,0.00015,32.47461]
[1778084323388,32.71,81707.76,13.7,0.46305,0.00015,32.4722]
[1778084326513,32.7,81715.68,13.7,0.46423,0.00015,32.48412]
[1778084326560,32.7,81715.68,13.7,0.46423,0.00015,32.48412]
[1778084326578,32.7,81715.68,13.7,0.46423,0.00015,32.48412]
[1778084326533,32.7,81717.77,13.7,0.46454,0.00015,32.48722]
[1778084326679,32.7,81717.77,13.7,0.46454,0.00015,32.48722]
[1778084326717,32.7,81717.77,13.7,0.46454,0.00015,32.48722]
[1778084326782,32.7,81717.77,13.7,0.46454,0.00015,32.48722]
[1778084326933,32.7,81717.77,13.7,0.46454,0.00015,32.48722]
[1778084326954,32.7,81717.77,13.7,0.46454,0.00015,32.48722]
[1778084328615,32.7,81727.97,13.7,0.46605,0.00015,32.50208]
[1778084328842,32.7,81727.97,13.7,0.46605,0.00015,32.50208]
[1778084330510,32.71,81731.07,13.7,0.46651,0.00015,32.50651]
[1778084330644,32.71,81733.79,13.7,0.46692,0.00015,32.51035]
[1778084332944,32.71,81743.01,13.7,0.46829,0.00015,32.52313]
[1778084335924,32.7,81745.01,13.7,0.46859,0.00015,32.52585]
[1778084341142,32.7,81745.7,13.7,0.46869,0.00015,32.52677]
[1778084343854,32.7,81739.25,13.7,0.46773,0.00015,32.51793]
[1778084344062,32.7,81739.25,13.7,0.46773,0.00015,32.51793]
[1778084346003,32.7,81732.86,13.7,0.46678,0.00015,32.509]
[1778084346803,32.7,81730.97,13.7,0.46649,0.00015,32.50633]
[1778084346863,32.7,81730.97,13.7,0.46649,0.00015,32.50633]
[1778084346965,32.7,81721.72,13.7,0.46512,0.00015,32.49301]
[1778084353912,32.71,81721.11,13.7,0.46504,0.00015,32.49217]
[1778084355990,32.71,81721.08,13.7,0.46503,0.00015,32.49213]
[1778084356064,32.71,81719.44,13.7,0.46479,0.00015,32.48973]
[1778084358217,32.71,81712.76,13.7,0.4638,0.00015,32.47981]
[1778084360202,32.71,81710.15,13.7,0.46341,0.00015,32.47588]
[1778084363997,32.71,81705.62,13.7,0.46274,0.00015,32.469]
[1778084365883,32.71,81705.99,13.7,0.4628,0.00015,32.46958]
[1778084367380,32.71,81708.62,13.7,0.46319,0.00015,32.4736]
[1778084374060,32.71,81705.32,13.7,0.4627,0.00015,32.46546]
[1778084379095,32.72,81701.53,13.7,0.46214,0.00015,32.45962]
[1778084384181,32.72,81701.05,13.7,0.46207,0.00015,32.45889]
[1778084388564,32.72,81701.4,13.7,0.46212,0.00015,32.45942]
[1778084394785,32.71,81702.32,13.7,0.46225,0.00015,32.4608]
[1778084395102,32.71,81702.32,13.7,0.46225,0.00015,32.4608]
[1778084396216,32.71,81688.12,13.7,0.46014,0.00015,32.43836]
[1778084396714,32.71,81688.12,13.7,0.46014,0.00015,32.43836]
[1778084397223,32.71,81685.37,13.7,0.45973,0.00015,32.43391]
[1778084399846,32.71,81681.88,13.7,0.45921,0.00015,32.4282]
[1778084399856,32.71,81681.88,13.7,0.45921,0.00015,32.4282]
[1778084399945,32.71,81681.88,13.7,0.45921,0.00015,32.4282]
[1778084401700,32.71,81679.97,13.7,0.45892,0.00015,32.42504]
[1778084401706,32.71,81679.97,13.7,0.45892,0.00015,32.42504]
[1778084401859,32.71,81679.97,13.7,0.45892,0.00015,32.42504]
[1778084401889,32.71,81679.97,13.7,0.45892,0.00015,32.42504]
[1778084401910,32.71,81679.97,13.7,0.45892,0.00015,32.42504]
[1778084402258,32.71,81672.64,13.7,0.45783,0.00015,32.41284]
[1778084403830,32.71,81669.27,13.7,0.45733,0.00015,32.40713]
[1778084405810,32.71,81667.09,13.7,0.45701,0.00015,32.4034]
[1778084406368,32.71,81667.09,13.7,0.45701,0.00015,32.4034]
[1778084406814,32.71,81666.96,13.7,0.45699,0.00015,32.40316]
[1778084407493,32.71,81666.96,13.7,0.45699,0.00015,32.40316]
[1778084412677,32.7,81683.44,13.7,0.45943,0.00015,32.43063]
[1778084418377,32.7,81689.11,13.7,0.46026,0.00015,32.43978]
[1778084420389,32.7,81680.81,13.7,0.45903,0.00015,32.42626]
[1778084425424,32.69,81685.18,13.7,0.45967,0.00015,32.43336]
[1778084425691,32.69,81685.18,13.7,0.45967,0.00015,32.43336]
[1778084427091,32.69,81683.7,13.7,0.45945,0.00015,32.43094]
[1778084427282,32.69,81683.7,13.7,0.45945,0.00015,32.43094]
[1778084428149,32.69,81679.55,13.7,0.45883,0.00015,32.42412]
[1778084433046,32.69,81676.3,13.7,0.45834,0.00015,32.41554]
[1778084433090,32.69,81676.3,13.7,0.45834,0.00015,32.41554]
[1778084433131,32.69,81676.3,13.7,0.45834,0.00015,32.41554]
[1778084434836,32.69,81664.63,13.7,0.4566,0.00015,32.39576]
[1778084435644,32.69,81664.63,13.7,0.4566,0.00015,32.39576]
[1778084444359,32.68,81653.62,13.7,0.45496,0.00015,32.37653]
[1778084449597,32.69,81652.16,13.7,0.45476,0.00015,32.37403]
[1778084454632,32.69,81652.67,13.7,0.45484,0.00015,32.37499]
[1778084459667,32.7,81651.25,13.7,0.45464,0.00015,32.37254]
[1778084464702,32.7,81652.86,13.7,0.45488,0.00015,32.37546]
[1778084466044,32.7,81653.91,13.7,0.45504,0.00015,32.37731]
[1778084466646,32.7,81653.91,13.7,0.45504,0.00015,32.37731]
[1778084466696,32.7,81653.91,13.7,0.45504,0.00015,32.37731]
[1778084466764,32.7,81650.0,13.7,0.45446,0.00015,32.37037]
[1778084466860,32.7,81650.0,13.7,0.45446,0.00015,32.37037]
[1778084466918,32.7,81650.0,13.7,0.45446,0.00015,32.37037]
[1778084466978,32.7,81650.0,13.7,0.45446,0.00015,32.37037]
[1778084467413,32.7,81650.0,13.7,0.45446,0.00015,32.37037]
[1778084467725,32.7,81640.25,13.7,0.45301,0.00015,32.35279]
[1778084467893,32.7,81640.25,13.7,0.45301,0.00015,32.35279]
[1778084467977,32.7,81640.25,13.7,0.45301,0.00015,32.35279]
[1778084467994,32.7,81640.25,13.7,0.45301,0.00015,32.35279]
[1778084468037,32.7,81640.25,13.7,0.45301,0.00015,32.35279]
[1778084469005,32.7,81640.25,13.7,0.45301,0.00015,32.3528]
[1778084469019,32.7,81640.25,13.7,0.45301,0.00015,32.3528]
[1778084469046,32.7,81640.25,13.7,0.45301,0.00015,32.3528]
[1778084469726,32.7,81640.25,13.7,0.45301,0.00015,32.3528]
[1778084470048,32.7,81634.62,13.7,0.45218,0.00015,32.34245]
[1778084473062,32.7,81621.1,13.7,0.45017,0.00015,32.31703]
[1778084473129,32.7,81621.1,13.7,0.45017,0.00015,32.31703]
[1778084473188,32.7,81621.1,13.7,0.45017,0.00015,32.31703]
[1778084473599,32.7,81621.1,13.7,0.45017,0.00015,32.31703]
[1778084473612,32.7,81621.1,13.7,0.45017,0.00015,32.31703]
[1778084474179,32.7,81620.94,13.7,0.45015,0.00015,32.31675]
[1778084475474,32.71,81625.83,13.7,0.45088,0.00015,32.32605]
[1778084475497,32.71,81625.83,13.7,0.45088,0.00015,32.32605]
[1778084475508,32.71,81625.83,13.7,0.45088,0.00015,32.32605]
[1778084475511,32.71,81628.03,13.7,0.45121,0.00015,32.33021]
[1778084477249,32.71,81629.01,13.7,0.45135,0.00015,32.33205]
[1778084479601,32.71,81624.83,13.7,0.45073,0.00015,32.32419]
[1778084479608,32.71,81624.83,13.7,0.45073,0.00015,32.32419]
[1778084480053,32.71,81627.6,13.7,0.45114,0.00015,32.32942]
[1778084480058,32.71,81627.6,13.7,0.45114,0.00015,32.32942]
[1778084480676,32.71,81627.6,13.7,0.45114,0.00015,32.32942]
[1778084480140,32.71,81617.73,13.7,0.44968,0.00015,32.31062]
[1778084482720,32.71,81607.11,13.7,0.4481,0.00015,32.2899]
[1778084483368,32.71,81607.11,13.7,0.4481,0.00015,32.2899]
[1778084484666,32.71,81606.38,13.7,0.448,0.00015,32.28845]
[1778084484707,32.71,81606.38,13.7,0.448,0.00015,32.28845]
[1778084485229,32.71,81606.29,13.7,0.44798,0.00015,32.28829]
[1778084485730,32.71,81606.29,13.7,0.44798,0.00015,32.28829]
[1778084485743,32.71,81606.29,13.7,0.44798,0.00015,32.28829]
[1778084485656,32.71,81586.2,13.7,0.44501,0.00015,32.24768]
[1778084486161,32.71,81586.2,13.7,0.44501,0.00015,32.24768]
[1778084486513,32.71,81560.74,13.7,0.44124,0.00015,32.19366]
[1778084487600,32.71,81560.74,13.7,0.44124,0.00015,32.19366]
[1778084487621,32.71,81560.74,13.7,0.44124,0.00015,32.19366]
[1778084488107,32.71,81555.34,13.7,0.44044,0.00015,32.18183]
[1778084488972,32.71,81554.76,13.7,0.44036,0.00015,32.18055]
[1778084491293,32.71,81551.32,13.7,0.43985,0.00015,32.17294]
[1778084492941,32.71,81549.71,13.7,0.4396,0.00015,32.16622]
[1778084493859,32.71,81548.56,13.7,0.43944,0.00015,32.16366]
[1778084494244,32.71,81548.56,13.7,0.43944,0.00015,32.16366]
[1778084495400,32.71,81548.34,13.7,0.4394,0.00015,32.16318]
[1778084496105,32.71,81547.25,13.7,0.43924,0.00015,32.16075]
[1778084496121,32.71,81547.25,13.7,0.43924,0.00015,32.16075]
[1778084499782,32.71,81557.16,13.7,0.44071,0.00015,32.1827]
[1778084501509,32.71,81554.36,13.7,0.44029,0.00015,32.17654]
[1778084501859,32.71,81553.35,13.7,0.44014,0.00015,32.17431]
[1778084502097,32.71,81553.35,13.7,0.44014,0.00015,32.17431]
[1778084504342,32.71,81547.46,13.7,0.43927,0.00015,32.16122]
[1778084504385,32.71,81547.46,13.7,0.43927,0.00015,32.16122]
[1778084504774,32.71,81547.46,13.7,0.43927,0.00015,32.16122]
[1778084504776,32.71,81547.46,13.7,0.43927,0.00015,32.16122]
[1778084505360,32.71,81547.99,13.7,0.43935,0.00015,32.16242]
[1778084505377,32.71,81540.78,13.7,0.43829,0.00015,32.1462]
[1778084506843,32.71,81535.36,13.7,0.43749,0.00015,32.13385]
[1778084506876,32.71,81535.36,13.7,0.43749,0.00015,32.13385]
[1778084507008,32.71,81536.18,13.7,0.43761,0.00015,32.13573]
[1778084510634,32.71,81538.98,13.7,0.43802,0.00015,32.14215]
[1778084515468,32.71,81540.8,13.7,0.4383,0.00015,32.14634]
[1778084521125,32.71,81546.85,13.7,0.4392,0.00015,32.16004]
[1778084522198,32.71,81546.65,13.7,0.43917,0.00015,32.1596]
[1778084526604,32.72,81543.29,13.7,0.43868,0.00015,32.15209]
[1778084532186,32.72,81545.14,13.7,0.43896,0.00015,32.15634]
[1778084537221,32.72,81545.93,13.7,0.43908,0.00015,32.15817]
[1778084543263,32.72,81545.5,13.7,0.43902,0.00015,32.1573]
[1778084548298,32.73,81546.04,13.7,0.43911,0.00015,32.15857]
[1778084553333,32.73,81546.67,13.7,0.4392,0.00015,32.1569]
[1778084554787,32.73,81546.67,13.7,0.4392,0.00015,32.1569]
[1778084554859,32.73,81545.84,13.7,0.43908,0.00015,32.15506]
[1778084556860,32.73,81556.8,13.7,0.4407,0.00015,32.17938]
[1778084562396,32.73,81547.0,13.7,0.43926,0.00015,32.15775]
[1778084566150,32.73,81547.58,13.7,0.43934,0.00015,32.15908]
[1778084566166,32.73,81547.58,13.7,0.43934,0.00015,32.15908]
[1778084566182,32.73,81547.58,13.7,0.43934,0.00015,32.15908]
[1778084566528,32.73,81547.58,13.7,0.43934,0.00015,32.15908]
[1778084566576,32.73,81547.58,13.7,0.43934,0.00015,32.15908]
[1778084566720,32.73,81547.58,13.7,0.43934,0.00015,32.15908]
[1778084566746,32.73,81547.58,13.7,0.43934,0.00015,32.15908]
[1778084566813,32.73,81547.58,13.7,0.43934,0.00015,32.15908]
[1778084566836,32.73,81562.99,13.7,0.44162,0.00015,32.19298]
[1778084567107,32.73,81562.99,13.7,0.44162,0.00015,32.19298]
[1778084567118,32.73,81562.99,13.7,0.44162,0.00015,32.19298]
[1778084567196,32.73,81562.99,13.7,0.44162,0.00015,32.19298]
[1778084567205,32.73,81562.99,13.7,0.44162,0.00015,32.19298]
[1778084567300,32.73,81562.99,13.7,0.44162,0.00015,32.19298]
[1778084567343,32.73,81562.99,13.7,0.44162,0.00015,32.19298]
[1778084567792,32.73,81562.99,13.7,0.44162,0.00015,32.19298]
[1778084568027,32.73,81565.28,13.7,0.44196,0.00015,32.19793]
[1778084568129,32.73,81565.28,13.7,0.44196,0.00015,32.19793]
[1778084568696,32.73,81565.28,13.7,0.44196,0.00015,32.19793]
[1778084568728,32.73,81552.69,13.7,0.4401,0.00015,32.17044]
[1778084569585,32.73,81552.69,13.7,0.4401,0.00015,32.17044]
[1778084569692,32.73,81552.69,13.7,0.4401,0.00015,32.17044]
[1778084569708,32.73,81552.69,13.7,0.4401,0.00015,32.17044]
[1778084569729,32.73,81552.69,13.7,0.4401,0.00015,32.17044]
[1778084569863,32.73,81552.69,13.7,0.4401,0.00015,32.17044]
[1778084570048,32.73,81549.02,13.7,0.43956,0.00015,32.16231]
[1778084570071,32.73,81549.02,13.7,0.43956,0.00015,32.16231]
[1778084570624,32.73,81540.31,13.7,0.43827,0.00015,32.14276]
[1778084572129,32.74,81537.01,13.7,0.43779,0.00015,32.13528]
[1778084572737,32.74,81536.22,13.7,0.43767,0.00015,32.13347]
[1778084573763,32.74,81536.22,13.7,0.43767,0.00015,32.13347]
[1778084574243,32.73,81537.03,13.7,0.43779,0.00015,32.13531]
[1778084575860,32.73,81540.78,13.7,0.43834,0.00015,32.1438]
[1778084578431,32.73,81545.47,13.7,0.43903,0.00015,32.15434]
[1778084579859,32.73,81545.29,13.7,0.439,0.00015,32.15392]
[1778084584553,32.73,81536.57,13.7,0.43771,0.00015,32.13412]
[1778084586983,32.73,81536.43,13.7,0.43769,0.00015,32.13378]
[1778084587356,32.73,81536.43,13.7,0.43769,0.00015,32.13378]
[1778084587369,32.73,81536.43,13.7,0.43769,0.00015,32.13378]
[1778084587859,32.73,81536.43,13.7,0.43769,0.00015,32.13378]
[1778084588162,32.73,81536.25,13.7,0.43766,0.00015,32.13336]
[1778084589424,32.73,81536.41,13.7,0.43768,0.00015,32.13371]
[1778084590722,32.73,81535.02,13.7,0.43748,0.00015,32.13053]
[1778084591574,32.73,81535.44,13.7,0.43754,0.00015,32.13148]
[1778084597180,32.73,81537.38,13.7,0.43782,0.00015,32.13584]
[1778084597724,32.73,81537.38,13.7,0.43782,0.00015,32.13584]
[1778084601672,32.72,81544.97,13.7,0.43894,0.00015,32.15295]
[1778084606707,32.72,81543.98,13.7,0.43878,0.00015,32.15065]
[1778084610406,32.72,81544.37,13.7,0.43884,0.00015,32.15148]
[1778084610520,32.72,81544.37,13.7,0.43884,0.00015,32.15148]
[1778084610602,32.72,81544.37,13.7,0.43884,0.00015,32.15148]
[1778084610727,32.72,81544.37,13.7,0.43884,0.00015,32.15148]
[1778084610783,32.72,81544.37,13.7,0.43884,0.00015,32.15148]
[1778084610816,32.72,81551.79,13.7,0.43993,0.00015,32.16803]
[1778084611366,32.72,81551.79,13.7,0.43993,0.00015,32.16803]
[1778084612721,32.72,81558.68,13.7,0.44094,0.00015,32.18006]
[1778084614167,32.72,81564.65,13.7,0.44183,0.00015,32.19303]
[1778084615009,32.72,81559.46,13.7,0.44106,0.00015,32.18176]
[1778084616570,32.72,81557.4,13.7,0.44076,0.00015,32.17726]
[1778084619539,32.72,81548.8,13.7,0.43948,0.00015,32.15826]
[1778084619648,32.72,81548.8,13.7,0.43948,0.00015,32.15826]
[1778084621428,32.72,81548.91,13.7,0.4395,0.00015,32.15852]
[1778084624049,32.72,81545.43,13.7,0.43899,0.00015,32.15076]
[1778084626813,32.72,81549.77,13.7,0.43963,0.00015,32.16047]
[1778084626859,32.72,81549.77,13.7,0.43963,0.00015,32.16047]
[1778084627855,32.72,81559.96,13.7,0.44114,0.00015,32.18293]
[1778084628104,32.72,81559.96,13.7,0.44114,0.00015,32.18293]
[1778084633900,32.72,81560.11,13.7,0.44116,0.00015,32.18324]
[1778084635766,32.72,81560.11,13.7,0.44116,0.00015,32.18324]
[1778084640950,32.72,81560.15,13.7,0.44116,0.00015,32.1833]
[1778084645985,32.72,81563.05,13.7,0.44159,0.00015,32.1896]
[1778084650288,32.72,81563.67,13.7,0.44168,0.00015,32.19094]
[1778084652516,32.72,81565.48,13.7,0.44195,0.00015,32.19485]
[1778084657287,32.72,81571.89,13.7,0.4429,0.00015,32.20854]
[1778084657504,32.72,81571.89,13.7,0.4429,0.00015,32.20854]
[1778084657603,32.72,81571.89,13.7,0.4429,0.00015,32.20854]
[1778084657614,32.72,81571.89,13.7,0.4429,0.00015,32.20854]
[1778084659082,32.72,81572.17,13.7,0.44294,0.00015,32.20911]
[1778084659138,32.72,81572.17,13.7,0.44294,0.00015,32.20911]
[1778084660222,32.72,81577.11,13.7,0.44367,0.00015,32.21956]
[1778084664858,32.71,81579.19,13.7,0.44397,0.00015,32.22387]
[1778084664972,32.71,81581.55,13.7,0.44432,0.00015,32.22878]
[1778084665413,32.71,81581.55,13.7,0.44432,0.00015,32.22878]
[1778084665435,32.71,81581.55,13.7,0.44432,0.00015,32.22878]
[1778084665454,32.71,81581.55,13.7,0.44432,0.00015,32.22878]
[1778084665675,32.71,81581.55,13.7,0.44432,0.00015,32.22878]
[1778084665681,32.71,81581.55,13.7,0.44432,0.00015,32.22878]
[1778084665702,32.71,81595.26,13.7,0.44634,0.00015,32.25694]
[1778084666254,32.71,81595.26,13.7,0.44634,0.00015,32.25694]
[1778084666910,32.71,81595.26,13.7,0.44634,0.00015,32.25694]
[1778084666389,32.71,81609.96,13.7,0.44852,0.00015,32.28624]
[1778084667200,32.71,81609.96,13.7,0.44852,0.00015,32.28624]
[1778084667204,32.71,81609.96,13.7,0.44852,0.00015,32.28624]
[1778084667270,32.71,81609.96,13.7,0.44852,0.00015,32.28624]
[1778084667613,32.71,81609.96,13.7,0.44852,0.00015,32.28624]
[1778084667623,32.71,81609.96,13.7,0.44852,0.00015,32.28624]
[1778084667686,32.71,81612.28,13.7,0.44887,0.00015,32.29079]
[1778084669489,32.71,81603.41,13.7,0.44755,0.00015,32.27326]
[1778084674947,32.71,81602.72,13.7,0.44743,0.00015,32.2687]
[1778084676476,32.7,81602.55,13.7,0.4474,0.00015,32.26829]
[1778084676773,32.7,81602.55,13.7,0.4474,0.00015,32.26829]
[1778084676816,32.7,81601.7,13.7,0.44727,0.00015,32.26654]
[1778084676968,32.7,81601.7,13.7,0.44727,0.00015,32.26654]
[1778084677579,32.7,81601.7,13.7,0.44727,0.00015,32.26654]
[1778084677663,32.7,81593.22,13.7,0.44601,0.00015,32.24941]
[1778084678820,32.7,81593.22,13.7,0.44601,0.00015,32.24941]
[1778084680737,32.7,81587.81,13.7,0.44521,0.00015,32.23831]
[1778084683027,32.7,81587.39,13.7,0.44514,0.00015,32.23738]
[1778084687752,32.69,81581.58,13.7,0.44427,0.00015,32.22524]
[1778084688047,32.69,81582.04,13.7,0.44434,0.00015,32.22615]
[1778084690008,32.69,81583.1,13.7,0.44449,0.00015,32.22834]
[1778084695339,32.69,81590.13,13.7,0.44552,0.00015,32.24274]
[1778084696827,32.69,81590.13,13.7,0.44552,0.00015,32.24274]
[1778084699086,32.68,81587.73,13.7,0.44516,0.00015,32.23773]
[1778084704402,32.68,81584.35,13.7,0.44465,0.00015,32.23059]
[1778084709972,32.67,81589.0,13.7,0.44533,0.00015,32.24011]
[1778084709981,32.67,81589.0,13.7,0.44533,0.00015,32.24011]
[1778084710444,32.67,81592.96,13.7,0.44591,0.00015,32.24818]
[1778084711628,32.67,81592.96,13.7,0.44591,0.00015,32.24818]
[1778084711941,32.67,81602.65,13.7,0.44734,0.00015,32.2677]
[1778084712586,32.67,81602.65,13.7,0.44734,0.00015,32.2677]
[1778084712647,32.67,81602.65,13.7,0.44734,0.00015,32.2677]
[1778084713236,32.67,81606.91,13.7,0.44797,0.00015,32.27615]
[1778084721521,32.66,81600.36,13.7,0.44698,0.00015,32.26285]
[1778084725549,32.65,81608.69,13.7,0.44821,0.00015,32.27933]
[1778084727952,32.65,81609.96,13.7,0.44839,0.00015,32.28181]
[1778084728249,32.65,81611.04,13.7,0.44855,0.00015,32.2839]
[1778084728570,32.65,81618.67,13.7,0.44968,0.00015,32.29873]
[1778084733605,32.64,81622.43,13.7,0.45023,0.00015,32.30273]
[1778084736305,32.64,81622.58,13.7,0.45025,0.00015,32.30298]
[1778084737693,32.64,81623.58,13.7,0.45039,0.00015,32.30488]
[1778084737715,32.64,81623.58,13.7,0.45039,0.00015,32.30488]
[1778084739865,32.64,81615.47,13.7,0.44918,0.00015,32.28921]
[1778084743675,32.64,81606.55,13.7,0.44785,0.00015,32.27163]
[1778084746218,32.64,81606.55,13.7,0.44785,0.00015,32.27162]
[1778084746236,32.64,81606.55,13.7,0.44785,0.00015,32.27162]
[1778084746256,32.64,81606.55,13.7,0.44785,0.00015,32.27162]
[1778084746467,32.64,81606.55,13.7,0.44785,0.00015,32.27162]
[1778084746955,32.64,81606.55,13.7,0.44785,0.00015,32.27162]
[1778084746697,32.63,81602.33,13.7,0.44722,0.00015,32.26319]
[1778084751731,32.63,81601.47,13.7,0.44709,0.00015,32.26143]
[1778084752487,32.63,81601.47,13.7,0.44709,0.00015,32.26143]
[1778084758048,32.63,81603.73,13.7,0.44742,0.00015,32.26591]
[1778084758583,32.63,81603.73,13.7,0.44742,0.00015,32.26591]
[1778084758684,32.63,81603.73,13.7,0.44742,0.00015,32.2659]
[1778084763964,32.62,81604.24,13.7,0.44749,0.00015,32.2668]
[1778084769857,32.62,81604.46,13.7,0.4475,0.00015,32.26704]
[1778084774892,32.61,81600.66,13.7,0.44692,0.00015,32.25928]
[1778084778233,32.61,81605.03,13.7,0.44757,0.00015,32.26796]
[1778084778326,32.61,81605.03,13.7,0.44757,0.00015,32.26796]
[1778084778336,32.61,81605.03,13.7,0.44757,0.00015,32.26796]
[1778084778358,32.61,81605.03,13.7,0.44757,0.00015,32.26796]
[1778084778920,32.6,81612.73,13.7,0.44871,0.00015,32.28316]
[1778084781624,32.6,81609.97,13.7,0.44829,0.00015,32.27767]
[1778084786039,32.59,81599.26,13.7,0.44669,0.00015,32.25612]
[1778084786922,32.59,81599.26,13.7,0.44669,0.00015,32.25612]
[1778084786976,32.59,81599.09,13.7,0.44666,0.00015,32.25576]
[1778084787517,32.59,81599.09,13.7,0.44666,0.00015,32.25576]
[1778084788790,32.59,81596.22,13.7,0.44623,0.00015,32.24992]
[1778084789506,32.59,81599.01,13.7,0.44664,0.00015,32.25557]
[1778084789693,32.59,81599.01,13.7,0.44664,0.00015,32.25557]
[1778084789748,32.59,81599.01,13.7,0.44664,0.00015,32.25557]
[1778084792731,32.59,81591.44,13.7,0.44551,0.00015,32.23697]
[1778084798057,32.59,81590.8,13.7,0.44541,0.00015,32.23555]
[1778084804836,32.58,81591.38,13.7,0.44549,0.00015,32.2367]
[1778084810120,32.58,81593.36,13.7,0.44577,0.00015,32.24066]
[1778084812158,32.58,81584.22,13.7,0.44441,0.00015,32.2217]
[1778084816136,32.58,81584.34,13.7,0.44442,0.00015,32.22188]
[1778084816284,32.58,81584.34,13.7,0.44442,0.00015,32.22188]
[1778084816480,32.58,81584.34,13.7,0.44442,0.00015,32.22188]
[1778084819177,32.57,81574.96,13.7,0.44302,0.00015,32.20202]
[1778084819831,32.57,81574.96,13.7,0.44302,0.00015,32.20202]
[1778084820283,32.57,81576.2,13.7,0.4432,0.00015,32.20463]
[1778084821143,32.57,81572.56,13.7,0.44266,0.00015,32.19686]
[1778084826264,32.58,81566.02,13.7,0.4417,0.00015,32.18287]
[1778084831301,32.58,81568.1,13.7,0.44201,0.00015,32.18742]
[1778084833123,32.58,81568.1,13.7,0.44201,0.00015,32.18742]
[1778084833156,32.58,81561.95,13.7,0.4411,0.00015,32.17406]
[1778084838350,32.58,81556.66,13.7,0.44032,0.00015,32.16248]
[1778084843385,32.58,81564.99,13.7,0.44156,0.00015,32.18077]
[1778084844213,32.58,81564.99,13.7,0.44156,0.00015,32.18077]
[1778084846682,32.58,81568.04,13.7,0.44201,0.00015,32.18737]
[1778084847033,32.58,81568.04,13.7,0.44201,0.00015,32.18737]
[1778084852148,32.58,81570.96,13.7,0.44244,0.00015,32.19362]
[1778084852464,32.58,81570.57,13.7,0.44238,0.00015,32.18964]
[1778084852552,32.58,81570.57,13.7,0.44238,0.00015,32.18964]
[1778084853924,32.58,81572.96,13.7,0.44273,0.00015,32.19477]
[1778084853940,32.58,81572.96,13.7,0.44273,0.00015,32.19477]
[1778084854004,32.58,81572.96,13.7,0.44273,0.00015,32.19477]
[1778084860504,32.58,81570.78,13.7,0.44241,0.00015,32.19013]
[1778084863887,32.58,81570.46,13.7,0.44236,0.00015,32.18943]
[1778084864280,32.58,81573.44,13.7,0.4428,0.00015,32.19581]
[1778084864286,32.58,81573.44,13.7,0.4428,0.00015,32.19581]
[1778084864370,32.58,81573.44,13.7,0.4428,0.00015,32.19581]
[1778084869568,32.58,81582.89,13.7,0.4442,0.00015,32.21576]
[1778084874603,32.57,81585.27,13.7,0.44455,0.00015,32.22066]
[1778084880002,32.57,81585.37,13.7,0.44456,0.00015,32.2208]
[1778084886687,32.57,81586.3,13.7,0.44469,0.00015,32.22261]
[1778084888758,32.56,81586.16,13.7,0.44466,0.00015,32.2223]
[1778084888769,32.56,81586.16,13.7,0.44466,0.00015,32.2223]
[1778084892730,32.56,81593.62,13.7,0.44577,0.00015,32.23762]
[1778084897764,32.56,81593.69,13.7,0.44577,0.00015,32.23768]
[1778084902799,32.55,81592.06,13.7,0.44552,0.00015,32.23424]
[1778084904084,32.55,81592.06,13.7,0.44552,0.00015,32.23424]
[1778084908081,32.55,81593.64,13.7,0.44575,0.00015,32.23743]
[1778084913879,32.55,81594.43,13.7,0.44585,0.00015,32.23579]
[1778084917907,32.54,81587.01,13.7,0.44474,0.00015,32.2204]
[1778084922942,32.54,81587.02,13.7,0.44473,0.00015,32.22034]
[1778084928233,32.54,81587.19,13.7,0.44475,0.00015,32.22062]
[1778084929991,32.53,81579.19,13.7,0.44356,0.00015,32.20376]
[1778084935026,32.53,81578.89,13.7,0.44351,0.00015,32.20306]
[1778084940061,32.53,81578.45,13.7,0.44343,0.00015,32.20206]
[1778084945096,32.53,81579.64,13.7,0.4436,0.00015,32.20451]
[1778084951138,32.52,81580.01,13.7,0.44365,0.00015,32.20522]
[1778084952233,32.52,81580.01,13.7,0.44365,0.00015,32.20522]
[1778084952296,32.52,81579.68,13.7,0.4436,0.00015,32.20451]
[1778084952390,32.52,81579.68,13.7,0.4436,0.00015,32.20451]
[1778084952757,32.52,81579.68,13.7,0.4436,0.00015,32.20451]
[1778084952823,32.52,81579.68,13.7,0.4436,0.00015,32.20451]
[1778084953152,32.52,81571.68,13.7,0.44241,0.00015,32.18745]
[1778084953278,32.52,81571.68,13.7,0.44241,0.00015,32.18745]
[1778084954046,32.52,81571.68,13.7,0.44241,0.00015,32.18745]
[1778084954520,32.52,81568.98,13.7,0.44201,0.00015,32.18164]
[1778084954906,32.52,81568.98,13.7,0.44201,0.00015,32.18164]
[1778084955057,32.52,81568.98,13.7,0.44201,0.00015,32.18164]
[1778084955378,32.52,81549.98,13.7,0.43919,0.00015,32.1397]
[1778084955479,32.52,81549.98,13.7,0.43919,0.00015,32.1397]
[1778084956252,32.52,81530.16,13.7,0.43624,0.00015,32.09428]
[1778084957191,32.52,81528.11,13.7,0.43594,0.00015,32.08947]
[1778084958198,32.52,81526.01,13.7,0.43562,0.00015,32.08453]
[1778084958448,32.52,81526.01,13.7,0.43562,0.00015,32.08453]
[1778084962100,32.52,81526.92,13.7,0.43576,0.00015,32.08666]
[1778084962117,32.52,81526.92,13.7,0.43576,0.00015,32.08666]
[1778084962226,32.52,81515.78,13.7,0.4341,0.00015,32.06018]
[1778084965150,32.52,81511.89,13.7,0.43352,0.00015,32.05071]
[1778084966268,32.52,81511.47,13.7,0.43345,0.00015,32.04965]
[1778084971293,32.51,81510.54,13.7,0.43329,0.00015,32.04401]
[1778084976330,32.5,81514.96,13.7,0.43393,0.00015,32.05445]
[1778084981363,32.5,81518.07,13.7,0.43438,0.00015,32.0617]
[1778084982358,32.5,81518.07,13.7,0.43438,0.00015,32.0617]
[1778084982370,32.5,81518.74,13.7,0.43447,0.00015,32.06325]
[1778084985264,32.5,81523.89,13.7,0.43523,0.00015,32.07548]
[1778084986662,32.49,81526.76,13.7,0.43566,0.00015,32.08219]
[1778084987259,32.49,81526.76,13.7,0.43566,0.00015,32.08219]
[1778084987297,32.49,81523.36,13.7,0.43515,0.00015,32.07412]
[1778084989052,32.49,81517.1,13.7,0.43421,0.00015,32.05913]
[1778084994455,32.48,81511.52,13.7,0.43336,0.00015,32.04537]
[1778084999062,32.48,81508.88,13.7,0.43296,0.00015,32.03882]
[1778085004526,32.47,81502.99,13.7,0.43207,0.00015,32.02412]
[1778085005681,32.47,81502.99,13.7,0.43207,0.00015,32.02412]
[1778085005709,32.47,81502.99,13.7,0.43207,0.00015,32.02412]
[1778085007810,32.47,81506.73,13.7,0.43262,0.00015,32.03323]
[1778085007861,32.47,81506.73,13.7,0.43262,0.00015,32.03323]
[1778085007914,32.47,81506.73,13.7,0.43262,0.00015,32.03323]
[1778085008130,32.47,81509.65,13.7,0.43305,0.00015,32.04032]
[1778085008439,32.47,81509.65,13.7,0.43305,0.00015,32.04032]
[1778085008555,32.47,81522.13,13.7,0.4349,0.00015,32.07035]
[1778085011489,32.46,81527.33,13.7,0.43567,0.00015,32.0826]
[1778085012034,32.46,81527.33,13.7,0.43567,0.00015,32.0826]
[1778085012129,32.46,81522.47,13.7,0.43494,0.00015,32.07104]
[1778085012637,32.46,81522.47,13.7,0.43494,0.00015,32.07104]
[1778085012937,32.46,81514.2,13.7,0.43371,0.00015,32.05121]
[1778085018632,32.45,81514.36,13.7,0.43372,0.00015,32.05131]
[1778085023087,32.45,81517.55,13.7,0.43418,0.00015,32.05887]
[1778085023103,32.45,81517.55,13.7,0.43418,0.00015,32.05887]
[1778085023148,32.45,81517.55,13.7,0.43418,0.00015,32.05887]
[1778085023249,32.45,81518.49,13.7,0.43432,0.00015,32.06108]
[1778085027844,32.44,81523.13,13.7,0.435,0.00015,32.07203]
[1778085027848,32.44,81523.13,13.7,0.435,0.00015,32.07203]
[1778085027886,32.44,81520.13,13.7,0.43455,0.00015,32.06483]
[1778085029710,32.44,81512.57,13.7,0.43342,0.00015,32.04654]
[1778085030716,32.44,81512.57,13.7,0.43342,0.00015,32.04654]
[1778085035751,32.43,81517.09,13.7,0.43407,0.00015,32.05408]
[1778085040786,32.43,81515.8,13.7,0.43386,0.00015,32.05076]
[1778085041418,32.43,81515.8,13.7,0.43386,0.00015,32.05076]
[1778085042725,32.43,81510.49,13.7,0.43306,0.00015,32.03784]
[1778085042866,32.43,81510.49,13.7,0.43306,0.00015,32.03784]
[1778085048842,32.42,81501.53,13.7,0.43171,0.00015,32.01559]
[1778085053877,32.41,81501.29,13.7,0.43167,0.00015,32.01486]
[1778085058912,32.41,81501.02,13.7,0.43162,0.00015,32.01405]
[1778085063947,32.41,81499.43,13.7,0.43137,0.00015,32.00995]
[1778085068982,32.41,81499.76,13.7,0.43142,0.00015,32.01077]
[1778085074017,32.41,81504.83,13.7,0.43219,0.00015,32.02348]
[1778085079052,32.41,81507.15,13.7,0.43252,0.00015,32.02901]
[1778085079646,32.41,81507.15,13.7,0.43252,0.00015,32.02901]
[1778085085095,32.4,81505.79,13.7,0.4323,0.00015,32.02548]
[1778085091418,32.4,81505.19,13.7,0.4322,0.00015,32.02387]
[1778085091507,32.39,81508.59,13.7,0.4327,0.00015,32.02901]
[1778085098186,32.39,81516.78,13.7,0.4339,0.00015,32.04866]
[1778085103221,32.38,81503.64,13.7,0.43193,0.00015,32.01634]
[1778085103767,32.38,81503.64,13.7,0.43193,0.00015,32.01634]
[1778085109263,32.38,81498.82,13.7,0.43121,0.00015,32.00443]
[1778085111812,32.38,81498.46,13.7,0.43116,0.00015,32.0035]
[1778085112848,32.38,81497.89,13.7,0.43107,0.00015,32.0021]
[1778085116816,32.39,81488.63,13.7,0.42971,0.00015,31.97892]
[1778085121073,32.39,81488.59,13.7,0.42971,0.00015,31.97894]
[1778085121185,32.39,81488.59,13.7,0.42971,0.00015,31.97894]
[1778085121432,32.39,81488.59,13.7,0.42971,0.00015,31.97894]
[1778085122134,32.39,81481.13,13.7,0.4286,0.00015,31.95989]
[1778085122841,32.39,81479.13,13.7,0.4283,0.00015,31.95477]
[1778085124141,32.39,81478.6,13.7,0.42823,0.00015,31.95343]
[1778085124189,32.39,81478.6,13.7,0.42823,0.00015,31.95343]
[1778085124227,32.39,81478.6,13.7,0.42823,0.00015,31.95343]
[1778085124316,32.39,81478.6,13.7,0.42823,0.00015,31.95343]
[1778085124362,32.39,81478.6,13.7,0.42823,0.00015,31.95343]
[1778085126216,32.39,81473.23,13.7,0.42743,0.00015,31.93953]
[1778085126240,32.39,81473.23,13.7,0.42743,0.00015,31.93953]
[1778085126284,32.39,81473.23,13.7,0.42743,0.00015,31.93953]
[1778085126440,32.39,81473.23,13.7,0.42743,0.00015,31.93953]
[1778085126391,32.39,81464.67,13.7,0.42616,0.00015,31.91706]
[1778085126524,32.39,81464.67,13.7,0.42616,0.00015,31.91706]
[1778085127241,32.39,81464.67,13.7,0.42616,0.00015,31.91706]
[1778085127286,32.39,81464.67,13.7,0.42616,0.00015,31.91707]
[1778085129736,32.39,81464.27,13.7,0.4261,0.00015,31.91595]
[1778085129743,32.39,81464.27,13.7,0.4261,0.00015,31.91595]
[1778085130129,32.39,81464.27,13.7,0.4261,0.00015,31.91595]
[1778085131871,32.39,81455.43,13.7,0.42478,0.00015,31.89235]
[1778085132054,32.39,81455.43,13.7,0.42478,0.00015,31.89235]
[1778085132153,32.39,81455.43,13.7,0.42478,0.00015,31.89235]
[1778085132186,32.39,81455.43,13.7,0.42478,0.00015,31.89235]
[1778085132345,32.39,81455.43,13.7,0.42478,0.00015,31.89235]
[1778085133466,32.39,81450.64,13.7,0.42407,0.00015,31.87941]
[1778085134837,32.39,81448.76,13.7,0.42378,0.00015,31.87429]
[1778085134845,32.39,81448.76,13.7,0.42378,0.00015,31.87429]
[1778085138108,32.39,81441.2,13.7,0.42266,0.00015,31.85358]
[1778085138202,32.39,81441.2,13.7,0.42266,0.00015,31.85358]
[1778085138371,32.39,81441.2,13.7,0.42266,0.00015,31.85358]
[1778085138431,32.39,81441.05,13.7,0.42263,0.00015,31.85314]
[1778085138759,32.39,81441.05,13.7,0.42263,0.00015,31.85314]
[1778085140411,32.39,81435.15,13.7,0.42176,0.00015,31.83688]
[1778085144053,32.39,81426.02,13.7,0.42042,0.00015,31.81157]
[1778085144088,32.4,81425.73,13.7,0.42038,0.00015,31.8108]
[1778085145972,32.39,81426.36,13.7,0.42047,0.00015,31.81253]
[1778085151582,32.39,81434.18,13.7,0.42163,0.00015,31.83438]
[1778085156028,32.4,81433.15,13.7,0.42147,0.00015,31.82844]
[1778085156175,32.4,81433.15,13.7,0.42147,0.00015,31.82844]
[1778085156598,32.4,81433.02,13.7,0.42146,0.00015,31.82811]
[1778085158008,32.4,81436.96,13.7,0.42204,0.00015,31.83903]
[1778085158107,32.4,81436.96,13.7,0.42204,0.00015,31.83903]
[1778085158217,32.4,81436.96,13.7,0.42204,0.00015,31.83903]
[1778085158452,32.4,81436.96,13.7,0.42204,0.00015,31.83903]
[1778085158460,32.4,81436.96,13.7,0.42204,0.00015,31.83903]
[1778085158313,32.4,81440.02,13.7,0.42249,0.00015,31.84746]
[1778085158860,32.4,81440.02,13.7,0.42249,0.00015,31.84746]
[1778085159269,32.4,81457.47,13.7,0.42509,0.00015,31.89488]
[1778085159653,32.4,81457.47,13.7,0.42509,0.00015,31.89488]
[1778085159914,32.4,81457.47,13.7,0.42509,0.00015,31.89488]
[1778085160095,32.4,81457.47,13.7,0.42509,0.00015,31.89488]
[1778085160112,32.4,81465.59,13.7,0.4263,0.00015,31.91648]
[1778085161214,32.4,81465.59,13.7,0.4263,0.00015,31.91648]
[1778085161461,32.4,81465.59,13.7,0.4263,0.00015,31.91648]
[1778085163118,32.4,81470.94,13.7,0.42709,0.00015,31.93057]
[1778085163310,32.4,81470.94,13.7,0.42709,0.00015,31.93057]
[1778085164425,32.4,81470.49,13.7,0.42703,0.00015,31.9294]
[1778085166677,32.4,81480.34,13.7,0.4285,0.00015,31.95504]
[1778085170374,32.4,81482.27,13.7,0.42879,0.00015,31.96005]
[1778085170916,32.4,81482.03,13.7,0.42875,0.00015,31.95946]
[1778085171867,32.4,81485.87,13.7,0.42933,0.00015,31.96931]
[1778085175743,32.41,81498.59,13.7,0.43123,0.00015,32.00157]
[1778085180778,32.41,81494.46,13.7,0.43063,0.00015,31.99142]
[1778085185813,32.42,81490.22,13.7,0.43001,0.00015,31.98087]
[1778085189841,32.42,81482.21,13.7,0.42882,0.00015,31.96054]
[1778085194876,32.42,81489.83,13.7,0.42996,0.00015,31.97999]
[1778085197589,32.42,81489.79,13.7,0.42996,0.00015,31.97993]
[1778085197759,32.42,81489.79,13.7,0.42996,0.00015,31.97993]
[1778085198598,32.42,81485.0,13.7,0.42924,0.00015,31.96777]
[1778085201446,32.42,81481.41,13.7,0.42871,0.00015,31.95859]
[1778085201611,32.42,81482.26,13.7,0.42884,0.00015,31.96077]
[1778085201615,32.42,81482.26,13.7,0.42884,0.00015,31.96077]
[1778085205720,32.42,81483.13,13.7,0.42897,0.00015,31.963]
[1778085208055,32.42,81481.16,13.7,0.42867,0.00015,31.95794]
[1778085208750,32.42,81480.59,13.7,0.42859,0.00015,31.95646]
[1778085213270,32.42,81483.15,13.7,0.42896,0.00015,31.95986]
[1778085213897,32.42,81488.06,13.7,0.42969,0.00015,31.97237]
[1778085213997,32.42,81488.06,13.7,0.42969,0.00015,31.97237]
[1778085214010,32.42,81496.37,13.7,0.43093,0.00015,31.99331]
[1778085219405,32.42,81502.75,13.7,0.43187,0.00015,32.00911]
[1778085225096,32.41,81507.32,13.7,0.43254,0.00015,32.02021]
[1778085230131,32.41,81504.51,13.7,0.43211,0.00015,32.01318]
[1778085235166,32.41,81505.58,13.7,0.43226,0.00015,32.0157]
[1778085240201,32.4,81506.54,13.7,0.4324,0.00015,32.01794]
[1778085245236,32.4,81504.7,13.7,0.43212,0.00015,32.01328]
[1778085248312,32.4,81507.46,13.7,0.43252,0.00015,32.02003]
[1778085252285,32.39,81517.51,13.7,0.43401,0.00015,32.04433]
[1778085253527,32.39,81517.51,13.7,0.43401,0.00015,32.04433]
[1778085255860,32.39,81518.81,13.7,0.4342,0.00015,32.04736]
[1778085255947,32.39,81518.81,13.7,0.4342,0.00015,32.04736]
[1778085256189,32.39,81518.81,13.7,0.4342,0.00015,32.04736]
[1778085260248,32.39,81518.76,13.7,0.43418,0.00015,32.04709]
[1778085260341,32.38,81518.97,13.7,0.43421,0.00015,32.04756]
[1778085262250,32.38,81520.15,13.7,0.43438,0.00015,32.05037]
[1778085263139,32.38,81523.75,13.7,0.43492,0.00015,32.05897]
[1778085263663,32.38,81529.82,13.7,0.43582,0.00015,32.07334]
[1778085268110,32.38,81532.45,13.7,0.43621,0.00015,32.07951]
[1778085268275,32.38,81532.45,13.7,0.43621,0.00015,32.07951]
[1778085268397,32.38,81537.68,13.7,0.43699,0.00015,32.09172]
[1778085269173,32.38,81537.68,13.7,0.43699,0.00015,32.09172]
[1778085273027,32.39,81540.72,13.7,0.43745,0.00015,32.09572]
[1778085273432,32.39,81540.12,13.7,0.43736,0.00015,32.09436]
[1778085273600,32.39,81540.12,13.7,0.43736,0.00015,32.09436]
[1778085273602,32.39,81540.12,13.7,0.43736,0.00015,32.09436]
[1778085276662,32.39,81542.24,13.7,0.43768,0.00015,32.09924]
[1778085277060,32.39,81542.24,13.7,0.43768,0.00015,32.09924]
[1778085278850,32.39,81551.36,13.7,0.43904,0.00015,32.12005]
[1778085284421,32.39,81554.45,13.7,0.4395,0.00015,32.127]
[1778085284509,32.39,81554.37,13.7,0.43949,0.00015,32.12682]
[1778085284950,32.39,81554.37,13.7,0.43949,0.00015,32.12682]
[1778085285140,32.39,81554.37,13.7,0.43949,0.00015,32.12682]
[1778085285171,32.39,81554.37,13.7,0.43949,0.00015,32.12682]
[1778085285545,32.39,81554.37,13.7,0.43949,0.00015,32.12682]
[1778085285554,32.39,81554.37,13.7,0.43949,0.00015,32.12682]
[1778085285563,32.39,81554.37,13.7,0.43949,0.00015,32.12682]
[1778085285549,32.39,81555.14,13.7,0.4396,0.00015,32.12857]
[1778085290551,32.39,81551.51,13.7,0.43907,0.00015,32.12045]
[1778085292047,32.39,81551.12,13.7,0.43901,0.00015,32.11959]
[1778085292075,32.39,81551.12,13.7,0.43901,0.00015,32.11959]
[1778085292565,32.39,81564.17,13.7,0.44096,0.00015,32.14874]
[1778085292859,32.39,81564.17,13.7,0.44096,0.00015,32.14874]
[1778085297461,32.39,81558.95,13.7,0.44019,0.00015,32.13727]
[1778085298848,32.39,81564.14,13.7,0.44097,0.00015,32.14879]
[1778085298864,32.39,81564.14,13.7,0.44097,0.00015,32.14879]
[1778085299442,32.39,81564.14,13.7,0.44097,0.00015,32.14879]
[1778085299614,32.39,81561.15,13.7,0.44052,0.00015,32.14219]
[1778085301859,32.39,81558.94,13.7,0.44019,0.00015,32.13728]
[1778085307670,32.39,81551.0,13.7,0.43901,0.00015,32.11948]
[1778085312705,32.4,81553.5,13.7,0.43938,0.00015,32.12514]
[1778085317741,32.4,81552.67,13.7,0.43926,0.00015,32.12328]
[1778085323783,32.4,81554.39,13.7,0.43951,0.00015,32.12716]
[1778085328699,32.4,81554.06,13.7,0.43947,0.00015,32.12642]
[1778085329947,32.4,81552.89,13.7,0.43929,0.00015,32.12379]
[1778085329947,32.4,81552.89,13.7,0.43929,0.00015,32.12379]
[1778085336362,32.39,81544.47,13.7,0.43802,0.00015,32.10139]
[1778085336647,32.39,81544.47,13.7,0.43802,0.00015,32.10139]
[1778085337626,32.39,81544.2,13.7,0.43798,0.00015,32.10076]
[1778085336874,32.39,81532.47,13.7,0.43622,0.00015,32.07354]
[1778085340264,32.39,81525.22,13.7,0.43514,0.00015,32.05641]
[1778085341970,32.39,81519.37,13.7,0.43427,0.00015,32.0424]
[1778085342289,32.39,81519.37,13.7,0.43427,0.00015,32.0424]
[1778085345480,32.39,81515.71,13.7,0.43371,0.00015,32.0335]
[1778085348856,32.39,81512.31,13.7,0.4332,0.00015,32.02516]
[1778085355001,32.38,81509.92,13.7,0.43283,0.00015,32.01908]
[1778085360035,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085360996,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085361144,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085361159,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085361207,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085361464,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085361583,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085361623,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085361648,32.37,81509.45,13.7,0.43275,0.00015,32.01779]
[1778085361682,32.37,81498.23,13.7,0.43107,0.00015,31.98998]
[1778085361690,32.37,81498.23,13.7,0.43107,0.00015,31.98998]
[1778085361973,32.37,81498.23,13.7,0.43107,0.00015,31.98998]
[1778085362036,32.37,81498.23,13.7,0.43107,0.00015,31.98998]
[1778085362388,32.37,81498.23,13.7,0.43107,0.00015,31.98998]
[1778085362460,32.37,81498.23,13.7,0.43107,0.00015,31.98998]
[1778085362490,32.37,81482.68,13.7,0.42876,0.00015,31.95061]
[1778085364155,32.37,81481.54,13.7,0.42859,0.00015,31.94768]
[1778085365352,32.37,81482.11,13.7,0.42867,0.00015,31.94914]
[1778085371088,32.38,81491.17,13.7,0.43003,0.00015,31.97244]
[1778085372644,32.38,81492.58,13.7,0.43025,0.00015,31.97603]
[1778085372764,32.38,81497.08,13.7,0.43092,0.00015,31.98734]
[1778085378170,32.38,81498.82,13.7,0.43117,0.00015,31.9916]
[1778085379377,32.38,81498.82,13.7,0.43117,0.00015,31.9916]
[1778085379650,32.38,81498.82,13.7,0.43117,0.00015,31.9916]
[1778085381191,32.38,81516.84,13.7,0.43385,0.00015,32.03582]
[1778085381785,32.38,81516.84,13.7,0.43385,0.00015,32.03582]
[1778085386741,32.37,81519.68,13.7,0.43427,0.00015,32.04254]
[1778085388080,32.37,81525.22,13.7,0.43509,0.00015,32.05574]
[1778085389362,32.37,81528.61,13.7,0.43559,0.00015,32.06374]
[1778085390371,32.37,81529.42,13.7,0.43571,0.00015,32.06562]
[1778085390472,32.37,81529.92,13.7,0.43578,0.00015,32.06676]
[1778085391360,32.37,81529.92,13.7,0.43578,0.00015,32.06676]
[1778085391940,32.37,81530.38,13.7,0.43584,0.00015,32.06467]
[1778085393557,32.37,81532.17,13.7,0.43611,0.00015,32.06889]
[1778085395575,32.36,81533.43,13.7,0.4363,0.00015,32.07182]
[1778085395615,32.36,81533.43,13.7,0.4363,0.00015,32.07182]
[1778085397627,32.37,81540.76,13.7,0.43739,0.00015,32.08891]
[1778085400739,32.37,81547.38,13.7,0.43839,0.00015,32.10418]
[1778085401046,32.37,81547.38,13.7,0.43839,0.00015,32.10418]
[1778085401173,32.37,81547.38,13.7,0.43839,0.00015,32.10418]
[1778085401332,32.37,81552.33,13.7,0.43913,0.00015,32.11543]
[1778085401859,32.37,81552.33,13.7,0.43913,0.00015,32.11543]
[1778085402221,32.37,81552.33,13.7,0.43913,0.00015,32.11543]
[1778085404957,32.37,81559.52,13.7,0.44021,0.00015,32.13163]
[1778085410394,32.37,81555.89,13.7,0.43967,0.00015,32.12359]
[1778085411628,32.37,81555.89,13.7,0.43967,0.00015,32.12359]
[1778085417443,32.37,81555.85,13.7,0.43967,0.00015,32.12355]
[1778085422128,32.38,81555.79,13.7,0.43967,0.00015,32.12346]
[1778085422478,32.38,81556.56,13.7,0.43978,0.00015,32.12519]
[1778085427513,32.37,81562.34,13.7,0.44064,0.00015,32.13799]
[1778085431711,32.37,81556.34,13.7,0.43974,0.00015,32.12457]
[1778085431860,32.37,81554.76,13.7,0.4395,0.00015,32.12101]
[1778085434183,32.37,81544.51,13.7,0.43797,0.00015,32.09771]
[1778085439597,32.37,81556.38,13.7,0.43974,0.00015,32.12457]
[1778085444632,32.37,81551.93,13.7,0.43907,0.00015,32.11448]
[1778085449667,32.36,81554.15,13.7,0.43939,0.00015,32.11944]
[1778085451018,32.36,81555.15,13.7,0.43954,0.00015,32.12168]
[1778085451103,32.36,81555.15,13.7,0.43954,0.00015,32.12168]
[1778085451681,32.36,81560.96,13.7,0.4404,0.00015,32.13151]
[1778085451859,32.36,81560.96,13.7,0.4404,0.00015,32.13151]
[1778085452092,32.36,81560.96,13.7,0.4404,0.00015,32.13151]
[1778085452138,32.36,81560.96,13.7,0.4404,0.00015,32.13151]
[1778085453868,32.37,81564.86,13.7,0.44099,0.00015,32.14018]
[1778085453875,32.37,81564.86,13.7,0.44099,0.00015,32.14018]
[1778085453921,32.37,81564.86,13.7,0.44099,0.00015,32.14018]
[1778085454193,32.37,81564.86,13.7,0.44099,0.00015,32.14018]
[1778085454200,32.37,81564.86,13.7,0.44099,0.00015,32.14018]
[1778085454290,32.37,81564.86,13.7,0.44099,0.00015,32.14018]
[1778085454702,32.37,81577.39,13.7,0.44287,0.00015,32.16747]
[1778085455060,32.37,81577.39,13.7,0.44287,0.00015,32.16747]
[1778085455902,32.37,81581.28,13.7,0.44345,0.00015,32.17579]
[1778085457694,32.37,81581.75,13.7,0.44352,0.00015,32.17679]
[1778085457711,32.37,81581.75,13.7,0.44352,0.00015,32.17679]
[1778085457735,32.37,81581.75,13.7,0.44352,0.00015,32.17679]
[1778085457816,32.37,81580.67,13.7,0.44336,0.00015,32.17448]
[1778085458708,32.37,81580.67,13.7,0.44336,0.00015,32.17448]
[1778085458763,32.37,81580.67,13.7,0.44336,0.00015,32.17448]
[1778085458772,32.37,81569.65,13.7,0.44171,0.00015,32.1507]
[1778085459012,32.37,81569.65,13.7,0.44171,0.00015,32.1507]
[1778085460437,32.37,81563.19,13.7,0.44074,0.00015,32.1365]
[1778085460747,32.37,81562.54,13.7,0.44065,0.00015,32.1351]
[1778085462176,32.37,81561.03,13.7,0.44042,0.00015,32.13175]
[1778085462230,32.37,81561.03,13.7,0.44042,0.00015,32.13175]
[1778085462761,32.37,81564.49,13.7,0.44094,0.00015,32.1394]
[1778085467796,32.37,81564.56,13.7,0.44095,0.00015,32.13959]
[1778085472040,32.37,81558.24,13.7,0.44001,0.00015,32.12563]
[1778085477866,32.38,81558.74,13.7,0.4401,0.00015,32.12692]
[1778085482901,32.38,81561.55,13.7,0.44053,0.00015,32.13327]
[1778085486363,32.38,81562.06,13.7,0.44061,0.00015,32.13441]
[1778085486574,32.38,81562.06,13.7,0.44061,0.00015,32.13441]
[1778085492486,32.39,81562.01,13.7,0.44061,0.00015,32.13444]
[1778085492585,32.39,81562.01,13.7,0.44061,0.00015,32.13444]
[1778085492643,32.39,81562.01,13.7,0.44061,0.00015,32.13444]
[1778085492653,32.39,81562.01,13.7,0.44061,0.00015,32.13444]
[1778085492734,32.39,81559.85,13.7,0.44029,0.00015,32.12967]
[1778085493029,32.39,81559.85,13.7,0.44029,0.00015,32.12967]
[1778085493090,32.39,81559.85,13.7,0.44029,0.00015,32.12967]
[1778085494668,32.39,81538.82,13.7,0.43714,0.00015,32.08188]
[1778085495231,32.39,81538.82,13.7,0.43714,0.00015,32.08188]
[1778085501029,32.38,81540.6,13.7,0.4374,0.00015,32.08593]
[1778085503295,32.38,81541.05,13.7,0.43747,0.00015,32.08696]
[1778085504044,32.38,81541.82,13.7,0.43759,0.00015,32.08872]
[1778085504073,32.38,81541.82,13.7,0.43759,0.00015,32.08872]
[1778085504315,32.38,81541.82,13.7,0.43759,0.00015,32.08872]
[1778085504358,32.38,81541.82,13.7,0.43759,0.00015,32.08872]
[1778085504417,32.38,81543.73,13.7,0.43787,0.00015,32.09311]
[1778085504860,32.38,81543.73,13.7,0.43787,0.00015,32.09311]
[1778085505289,32.38,81543.73,13.7,0.43787,0.00015,32.09311]
[1778085505370,32.38,81543.73,13.7,0.43787,0.00015,32.09311]
[1778085505532,32.38,81565.26,13.7,0.44109,0.00015,32.14153]
[1778085506066,32.38,81563.56,13.7,0.44084,0.00015,32.13779]
[1778085511101,32.38,81561.89,13.7,0.44058,0.00015,32.13099]
[1778085515781,32.39,81563.32,13.7,0.4408,0.00015,32.13418]
[1778085521171,32.39,81563.92,13.7,0.44089,0.00015,32.13554]
[1778085523202,32.39,81564.76,13.7,0.44102,0.00015,32.1374]
[1778085530037,32.39,81570.39,13.7,0.44186,0.00015,32.14973]
[1778085530079,32.39,81570.39,13.7,0.44186,0.00015,32.14973]
[1778085530187,32.39,81570.39,13.7,0.44186,0.00015,32.14973]
[1778085531718,32.39,81574.61,13.7,0.44249,0.00015,32.15888]
[1778085534262,32.39,81561.75,13.7,0.44057,0.00015,32.13075]
[1778085535579,32.39,81561.75,13.7,0.44057,0.00015,32.13075]
[1778085541311,32.39,81565.87,13.7,0.44119,0.00015,32.13989]
[1778085546346,32.39,81567.83,13.7,0.44148,0.00015,32.14421]
[1778085551381,32.39,81566.31,13.7,0.44126,0.00015,32.14091]
[1778085556416,32.39,81568.7,13.7,0.44162,0.00015,32.14617]
[1778085561451,32.39,81569.59,13.7,0.44175,0.00015,32.14813]
[1778085566288,32.39,81574.34,13.7,0.44247,0.00015,32.15845]
[1778085568351,32.39,81576.67,13.7,0.44281,0.00015,32.16347]
[1778085569404,32.39,81577.91,13.7,0.443,0.00015,32.16613]
[1778085569422,32.39,81577.91,13.7,0.443,0.00015,32.16613]
[1778085569643,32.39,81577.91,13.7,0.443,0.00015,32.16613]
[1778085570140,32.39,81580.68,13.7,0.44341,0.00015,32.17204]
[1778085571523,32.39,81596.7,13.7,0.44581,0.00015,32.20242]
[1778085575988,32.39,81600.18,13.7,0.44632,0.00015,32.20953]
[1778085576543,32.39,81600.18,13.7,0.44632,0.00015,32.20953]
[1778085576567,32.39,81600.18,13.7,0.44632,0.00015,32.20953]
[1778085578572,32.39,81610.74,13.7,0.44791,0.00015,32.23084]
[1778085582151,32.39,81614.85,13.7,0.44852,0.00015,32.23902]
[1778085582187,32.39,81614.85,13.7,0.44852,0.00015,32.23902]
[1778085582216,32.39,81614.85,13.7,0.44852,0.00015,32.23902]
[1778085582349,32.39,81614.85,13.7,0.44852,0.00015,32.23902]
[1778085582600,32.39,81618.9,13.7,0.44913,0.00015,32.24699]
[1778085583034,32.39,81618.9,13.7,0.44913,0.00015,32.24699]
[1778085583036,32.39,81618.9,13.7,0.44913,0.00015,32.24699]
[1778085583608,32.39,81627.3,13.7,0.45039,0.00015,32.26325]
[1778085584038,32.39,81627.3,13.7,0.45039,0.00015,32.26325]
[1778085584232,32.39,81627.3,13.7,0.45039,0.00015,32.26325]
[1778085586688,32.39,81636.81,13.7,0.45182,0.00015,32.2813]
[1778085586795,32.39,81636.81,13.7,0.45182,0.00015,32.2813]
[1778085592293,32.39,81636.92,13.7,0.45182,0.00015,32.2814]
[1778085597705,32.38,81637.67,13.7,0.45192,0.00015,32.28267]
[1778085601781,32.38,81637.7,13.7,0.45192,0.00015,32.28265]
[1778085601843,32.38,81637.7,13.7,0.45192,0.00015,32.28265]
[1778085601855,32.38,81637.7,13.7,0.45192,0.00015,32.28265]
[1778085602175,32.37,81637.78,13.7,0.45193,0.00015,32.28278]
[1778085604931,32.37,81626.15,13.7,0.45018,0.00015,32.26067]
[1778085605901,32.37,81626.13,13.7,0.45018,0.00015,32.26064]
[1778085605761,32.37,81622.41,13.7,0.44962,0.00015,32.25344]
[1778085606291,32.37,81622.41,13.7,0.44962,0.00015,32.25344]
[1778085607410,32.38,81618.14,13.7,0.44898,0.00015,32.24512]
[1778085607906,32.38,81618.19,13.7,0.44899,0.00015,32.24524]
[1778085608457,32.38,81618.19,13.7,0.44899,0.00015,32.24524]
[1778085608782,32.37,81618.7,13.7,0.44907,0.00015,32.24622]
[1778085613817,32.38,81617.61,13.7,0.44891,0.00015,32.24415]
[1778085614123,32.38,81617.61,13.7,0.44891,0.00015,32.24415]
[1778085615586,32.38,81617.53,13.7,0.4489,0.00015,32.24401]
[1778085616478,32.38,81617.01,13.7,0.44882,0.00015,32.243]
[1778085617899,32.38,81614.22,13.7,0.44841,0.00015,32.23751]
[1778085619763,32.38,81610.34,13.7,0.44783,0.00015,32.22982]
[1778085619875,32.38,81610.34,13.7,0.44783,0.00015,32.22982]
[1778085621350,32.38,81605.13,13.7,0.44705,0.00015,32.21938]
[1778085626908,32.39,81612.32,13.7,0.44813,0.00015,32.23384]
[1778085631943,32.39,81612.64,13.7,0.44818,0.00015,32.2314]
[1778085634926,32.39,81615.7,13.7,0.44864,0.00015,32.23748]
[1778085634929,32.39,81615.7,13.7,0.44864,0.00015,32.23748]
[1778085634974,32.39,81615.7,13.7,0.44864,0.00015,32.23748]
[1778085634974,32.39,81618.15,13.7,0.44901,0.00015,32.24231]
[1778085635059,32.39,81618.15,13.7,0.44901,0.00015,32.24231]
[1778085640632,32.39,81618.57,13.7,0.44907,0.00015,32.24312]
[1778085640650,32.39,81618.57,13.7,0.44907,0.00015,32.24312]
[1778085640696,32.39,81618.57,13.7,0.44907,0.00015,32.24312]
[1778085640727,32.39,81618.57,13.7,0.44907,0.00015,32.24312]
[1778085640732,32.39,81618.57,13.7,0.44907,0.00015,32.24312]
[1778085640856,32.39,81618.57,13.7,0.44907,0.00015,32.24312]
[1778085640912,32.39,81618.57,13.7,0.44907,0.00015,32.24312]
[1778085640921,32.39,81618.57,13.7,0.44907,0.00015,32.24312]
[1778085640984,32.39,81621.5,13.7,0.44951,0.00015,32.24884]
[1778085641017,32.39,81632.42,13.7,0.45115,0.00015,32.26982]
[1778085642067,32.39,81632.42,13.7,0.45115,0.00015,32.26982]
[1778085642162,32.39,81641.01,13.7,0.45243,0.00015,32.28593]
[1778085643624,32.39,81641.01,13.7,0.45243,0.00015,32.28593]
[1778085643692,32.39,81641.01,13.7,0.45243,0.00015,32.28593]
[1778085644976,32.39,81643.16,13.7,0.45276,0.00015,32.28993]
[1778085646394,32.39,81643.98,13.7,0.45288,0.00015,32.29146]
[1778085646408,32.39,81643.98,13.7,0.45288,0.00015,32.29146]
[1778085646546,32.39,81643.98,13.7,0.45288,0.00015,32.29146]
[1778085646859,32.39,81643.98,13.7,0.45288,0.00015,32.29146]
[1778085648065,32.39,81656.47,13.7,0.45476,0.00015,32.31415]
[1778085651622,32.39,81658.76,13.7,0.4551,0.00015,32.31823]
[1778085652218,32.39,81655.65,13.7,0.45464,0.00015,32.31269]
[1778085658369,32.39,81654.32,13.7,0.45444,0.00015,32.31032]
[1778085664177,32.4,81655.82,13.7,0.45467,0.00015,32.31304]
[1778085665236,32.4,81655.82,13.7,0.45467,0.00015,32.31304]
[1778085667799,32.4,81657.98,13.7,0.45499,0.00015,32.3169]
[1778085668149,32.4,81657.99,13.7,0.45499,0.00015,32.31692]
[1778085674250,32.4,81657.69,13.7,0.45495,0.00015,32.31641]
[1778085679285,32.4,81657.68,13.7,0.45495,0.00015,32.31641]
[1778085684867,32.4,81657.07,13.7,0.45486,0.00015,32.31534]
[1778085686334,32.4,81668.23,13.7,0.45654,0.00015,32.33496]
[1778085689181,32.4,81668.36,13.7,0.45656,0.00015,32.33519]
[1778085689356,32.4,81668.36,13.7,0.45656,0.00015,32.33519]
[1778085690153,32.4,81671.12,13.7,0.45697,0.00015,32.33995]
[1778085690319,32.4,81671.12,13.7,0.45697,0.00015,32.33995]
[1778085691070,32.4,81673.22,13.7,0.45729,0.00015,32.34355]
[1778085691835,32.4,81673.22,13.7,0.45729,0.00015,32.34355]
[1778085697411,32.4,81679.81,13.7,0.45827,0.00015,32.35157]
[1778085698830,32.4,81679.81,13.7,0.45827,0.00015,32.35157]
[1778085700726,32.4,81680.54,13.7,0.45838,0.00015,32.3528]
[1778085703031,32.4,81678.53,13.7,0.45808,0.00015,32.34942]
[1778085703450,32.4,81676.35,13.7,0.45775,0.00015,32.34574]
[1778085708488,32.4,81677.36,13.7,0.4579,0.00015,32.34745]
[1778085713523,32.4,81680.3,13.7,0.45835,0.00015,32.3524]
[1778085717551,32.41,81687.75,13.7,0.45947,0.00015,32.36484]
[1778085718123,32.41,81687.75,13.7,0.45947,0.00015,32.36484]
[1778085718137,32.41,81687.75,13.7,0.45947,0.00015,32.36484]
[1778085723593,32.42,81681.91,13.7,0.45862,0.00015,32.35537]
[1778085726326,32.42,81681.51,13.7,0.45856,0.00015,32.35471]
[1778085726474,32.42,81681.51,13.7,0.45856,0.00015,32.35471]
[1778085730281,32.42,81672.74,13.7,0.45725,0.00015,32.3399]
[1778085730895,32.42,81672.74,13.7,0.45725,0.00015,32.3399]
[1778085736685,32.42,81666.62,13.7,0.45633,0.00015,32.32934]
[1778085741720,32.42,81666.44,13.7,0.4563,0.00015,32.32902]
[1778085743033,32.42,81666.44,13.7,0.4563,0.00015,32.32902]
[1778085745748,32.42,81655.32,13.7,0.45463,0.00015,32.3094]
[1778085750783,32.42,81655.15,13.7,0.45461,0.00015,32.30911]
[1778085755200,32.42,81654.31,13.7,0.45447,0.00015,32.30448]
[1778085755447,32.42,81654.31,13.7,0.45447,0.00015,32.30448]
[1778085755860,32.42,81654.31,13.7,0.45447,0.00015,32.30448]
[1778085761860,32.42,81648.54,13.7,0.45361,0.00015,32.29409]
[1778085764983,32.42,81651.03,13.7,0.45399,0.00015,32.29862]
[1778085766959,32.42,81651.39,13.7,0.45404,0.00015,32.29927]
[1778085767860,32.42,81652.74,13.7,0.45425,0.00015,32.30171]
[1778085767904,32.42,81661.84,13.7,0.45561,0.00015,32.31791]
[1778085772939,32.42,81658.74,13.7,0.45515,0.00015,32.31244]
[1778085777974,32.42,81658.97,13.7,0.45518,0.00015,32.31285]
[1778085780590,32.42,81661.16,13.7,0.45551,0.00015,32.31673]
[1778085780800,32.42,81661.16,13.7,0.45551,0.00015,32.31673]
[1778085784018,32.42,81673.36,13.7,0.45734,0.00015,32.33788]
[1778085785707,32.42,81675.0,13.7,0.45759,0.00015,32.34067]
[1778085786374,32.42,81675.48,13.7,0.45766,0.00015,32.34149]
[1778085792074,32.42,81676.16,13.7,0.45776,0.00015,32.34264]
[1778085792263,32.42,81676.16,13.7,0.45776,0.00015,32.34264]
[1778085795493,32.42,81678.39,13.7,0.4581,0.00015,32.34641]
[1778085798254,32.43,81677.71,13.7,0.45799,0.00015,32.34527]
[1778085799123,32.43,81686.6,13.7,0.45933,0.00015,32.36009]
[1778085800827,32.43,81689.17,13.7,0.45971,0.00015,32.36431]
[1778085806172,32.43,81683.96,13.7,0.45894,0.00015,32.35577]
[1778085811207,32.43,81689.06,13.7,0.4597,0.00015,32.36105]
[1778085816242,32.43,81687.78,13.7,0.45951,0.00015,32.35899]
[1778085820871,32.43,81686.71,13.7,0.45935,0.00015,32.35725]
[1778085821203,32.43,81686.28,13.7,0.45929,0.00015,32.35655]
[1778085821890,32.43,81686.28,13.7,0.45929,0.00015,32.35655]
[1778085822861,32.43,81680.61,13.7,0.45844,0.00015,32.34714]
[1778085822878,32.43,81671.37,13.7,0.45705,0.00015,32.33149]
[1778085828326,32.43,81668.08,13.7,0.45656,0.00015,32.32581]
[1778085831634,32.43,81668.05,13.7,0.45655,0.00015,32.32575]
[1778085832143,32.43,81668.05,13.7,0.45655,0.00015,32.32575]
[1778085833513,32.43,81661.99,13.7,0.45564,0.00015,32.31518]
[1778085834579,32.43,81660.32,13.7,0.45539,0.00015,32.31224]
[1778085835864,32.43,81654.94,13.7,0.45459,0.00015,32.30268]
[1778085838319,32.43,81645.66,13.7,0.4532,0.00015,32.28589]
[1778085843433,32.44,81645.56,13.7,0.45319,0.00015,32.28575]
[1778085844734,32.44,81645.56,13.7,0.45319,0.00015,32.28575]
[1778085850482,32.44,81648.18,13.7,0.45358,0.00015,32.29057]
[1778085852860,32.44,81647.94,13.7,0.45355,0.00015,32.29014]
[1778085858538,32.44,81659.43,13.7,0.45527,0.00015,32.31076]
[1778085861559,32.44,81668.09,13.7,0.45657,0.00015,32.3259]
[1778085862252,32.44,81668.09,13.7,0.45657,0.00015,32.3259]
[1778085862973,32.44,81668.09,13.7,0.45657,0.00015,32.3259]
[1778085863170,32.44,81668.09,13.7,0.45657,0.00015,32.3259]
[1778085863345,32.44,81670.91,13.7,0.45699,0.00015,32.33076]
[1778085863522,32.44,81670.91,13.7,0.45699,0.00015,32.33076]
[1778085865892,32.44,81680.61,13.7,0.45845,0.00015,32.34721]
[1778085871630,32.44,81692.25,13.7,0.4602,0.00015,32.3633]
[1778085872533,32.44,81692.25,13.7,0.4602,0.00015,32.3633]
[1778085877672,32.45,81698.5,13.7,0.46114,0.00015,32.3734]
[1778085882908,32.45,81697.46,13.7,0.46099,0.00015,32.37179]
[1778085888749,32.46,81690.46,13.7,0.45995,0.00015,32.36059]
[1778085893785,32.46,81685.73,13.7,0.45925,0.00015,32.3529]
[1778085894678,32.46,81685.73,13.7,0.45925,0.00015,32.3529]
[1778085899827,32.46,81681.59,13.7,0.45863,0.00015,32.34608]
[1778085903357,32.47,81681.06,13.7,0.45855,0.00015,32.34521]
[1778085903633,32.47,81681.06,13.7,0.45855,0.00015,32.34521]
[1778085907663,32.47,81678.02,13.7,0.4581,0.00015,32.34013]
[1778085907876,32.47,81678.02,13.7,0.4581,0.00015,32.34013]
[1778085908379,32.47,81675.08,13.7,0.45766,0.00015,32.33517]
[1778085912632,32.47,81671.41,13.7,0.45711,0.00015,32.32892]
[1778085917953,32.47,81669.71,13.7,0.45685,0.00015,32.32599]
[1778085922988,32.47,81670.24,13.7,0.45693,0.00015,32.32689]
[1778085928023,32.46,81668.12,13.7,0.45661,0.00015,32.32322]
[1778085933058,32.46,81668.13,13.7,0.45661,0.00015,32.32008]
[1778085938093,32.46,81666.76,13.7,0.4564,0.00015,32.3177]
[1778085943130,32.46,81667.32,13.7,0.45648,0.00015,32.31865]
[1778085948165,32.46,81667.57,13.7,0.45652,0.00015,32.31906]
[1778085950318,32.46,81668.26,13.7,0.45662,0.00015,32.32025]
[1778085951631,32.46,81674.05,13.7,0.45749,0.00015,32.33017]
[1778085953429,32.46,81669.36,13.7,0.45678,0.00015,32.32214]
[1778085953618,32.46,81669.36,13.7,0.45678,0.00015,32.32214]
[1778085959243,32.46,81666.78,13.7,0.4564,0.00015,32.31767]
[1778085964278,32.46,81665.58,13.7,0.45621,0.00015,32.31558]
[1778085969313,32.46,81667.16,13.7,0.45645,0.00015,32.31831]
[1778085974348,32.46,81666.79,13.7,0.45639,0.00015,32.31766]
[1778085979383,32.46,81669.11,13.7,0.45674,0.00015,32.32166]
[1778085980792,32.46,81669.11,13.7,0.45674,0.00015,32.32166]
[1778085981044,32.46,81669.11,13.7,0.45674,0.00015,32.32166]
[1778085981375,32.46,81669.39,13.7,0.45678,0.00015,32.32214]
[1778085984961,32.46,81678.95,13.7,0.45822,0.00015,32.3384]
[1778085985756,32.46,81679.59,13.7,0.45831,0.00015,32.33948]
[1778085986473,32.46,81679.14,13.7,0.45825,0.00015,32.33873]
[1778085988462,32.46,81680.1,13.7,0.45839,0.00015,32.34035]
[1778085994489,32.46,81676.89,13.7,0.45791,0.00015,32.33185]
[1778085999524,32.46,81676.79,13.7,0.4579,0.00015,32.33171]
[1778086004559,32.46,81679.35,13.7,0.45828,0.00015,32.33603]
[1778086009595,32.46,81672.52,13.7,0.45726,0.00015,32.32449]
[1778086011274,32.46,81672.52,13.7,0.45726,0.00015,32.32449]
[1778086016653,32.46,81669.12,13.7,0.45675,0.00015,32.31865]
[1778086021687,32.46,81666.46,13.7,0.45635,0.00015,32.31404]
[1778086026722,32.46,81667.07,13.7,0.45644,0.00015,32.31508]
[1778086029155,32.46,81666.81,13.7,0.4564,0.00015,32.31463]
[1778086029743,32.46,81674.14,13.7,0.4575,0.00015,32.32721]
[1778086031484,32.46,81676.26,13.7,0.45782,0.00015,32.33081]
[1778086036090,32.46,81682.27,13.7,0.45872,0.00015,32.3409]
[1778086038806,32.46,81674.25,13.7,0.45752,0.00015,32.32744]
[1778086043841,32.46,81673.39,13.7,0.45739,0.00015,32.32598]
[1778086048384,32.46,81674.49,13.7,0.45755,0.00015,32.32785]
[1778086048464,32.46,81674.36,13.7,0.45754,0.00015,32.32763]
[1778086053911,32.46,81678.76,13.7,0.45819,0.00015,32.33193]
[1778086056721,32.46,81681.27,13.7,0.45857,0.00015,32.33614]
[1778086057761,32.46,81682.44,13.7,0.45874,0.00015,32.33809]
[1778086059563,32.47,81683.03,13.7,0.45883,0.00015,32.33908]
[1778086061564,32.47,81683.12,13.7,0.45885,0.00015,32.33923]
[1778086061580,32.47,81683.12,13.7,0.45885,0.00015,32.33923]
[1778086065469,32.47,81678.67,13.7,0.45818,0.00015,32.33182]
[1778086068533,32.47,81677.46,13.7,0.458,0.00015,32.32979]
[1778086069340,32.47,81677.46,13.7,0.458,0.00015,32.32979]
[1778086070632,32.47,81668.76,13.7,0.4567,0.00015,32.31496]
[1778086071039,32.47,81661.33,13.7,0.45558,0.00015,32.30202]
[1778086071608,32.47,81661.33,13.7,0.45558,0.00015,32.30202]
[1778086071722,32.47,81661.33,13.7,0.45558,0.00015,32.30202]
[1778086072041,32.47,81652.24,13.7,0.45422,0.00015,32.28585]
[1778086075319,32.47,81653.92,13.7,0.45447,0.00015,32.28888]
[1778086080491,32.47,81656.17,13.7,0.45481,0.00015,32.29291]
[1778086086139,32.47,81658.28,13.7,0.45513,0.00015,32.29665]
[1778086087859,32.47,81657.47,13.7,0.45501,0.00015,32.29522]
[1778086093189,32.47,81660.25,13.7,0.45542,0.00015,32.30012]
[1778086094373,32.47,81660.25,13.7,0.45542,0.00015,32.30012]
[1778086094508,32.47,81656.74,13.7,0.45489,0.00015,32.29391]
[1778086094863,32.47,81656.74,13.7,0.45489,0.00015,32.29391]
[1778086095168,32.47,81656.74,13.7,0.45489,0.00015,32.29391]
[1778086095423,32.47,81649.34,13.7,0.45379,0.00015,32.28062]
[1778086101246,32.47,81641.39,13.7,0.4526,0.00015,32.26607]
[1778086103436,32.47,81642.37,13.7,0.45274,0.00015,32.26789]
[1778086103485,32.47,81641.27,13.7,0.45258,0.00015,32.26586]
[1778086106215,32.47,81640.34,13.7,0.45244,0.00015,32.26414]
[1778086111119,32.47,81641.98,13.7,0.45269,0.00015,32.26719]
[1778086111152,32.47,81641.98,13.7,0.45269,0.00015,32.26719]
[1778086116351,32.47,81640.34,13.7,0.45243,0.00015,32.26096]
[1778086117106,32.47,81640.34,13.7,0.45243,0.00015,32.26096]
[1778086118188,32.47,81634.26,13.7,0.45152,0.00015,32.2496]
[1778086121533,32.46,81636.05,13.7,0.45178,0.00015,32.25291]
[1778086121539,32.46,81636.05,13.7,0.45178,0.00015,32.25291]
[1778086127428,32.46,81630.68,13.7,0.45097,0.00015,32.24273]
[1778086130137,32.46,81630.9,13.7,0.451,0.00015,32.24313]
[1778086130155,32.46,81630.9,13.7,0.451,0.00015,32.24313]
[1778086130672,32.46,81634.46,13.7,0.45153,0.00015,32.24985]
[1778086136493,32.46,81640.42,13.7,0.45242,0.00015,32.26092]
[1778086141528,32.45,81639.38,13.7,0.45226,0.00015,32.25892]
[1778086144391,32.45,81639.1,13.7,0.45222,0.00015,32.25839]
[1778086144454,32.45,81639.1,13.7,0.45222,0.00015,32.25839]
[1778086144480,32.45,81639.1,13.7,0.45222,0.00015,32.25839]
[1778086144486,32.45,81639.1,13.7,0.45222,0.00015,32.25839]
[1778086144702,32.45,81638.98,13.7,0.4522,0.00015,32.25816]
[1778086144738,32.45,81640.04,13.7,0.45236,0.00015,32.26012]
[1778086146123,32.45,81640.04,13.7,0.45236,0.00015,32.26012]
[1778086146237,32.45,81640.04,13.7,0.45236,0.00015,32.26012]
[1778086146435,32.45,81640.04,13.7,0.45236,0.00015,32.26012]
[1778086146444,32.45,81649.17,13.7,0.45372,0.00015,32.27689]
[1778086146859,32.45,81649.17,13.7,0.45372,0.00015,32.27689]
[1778086147242,32.45,81649.17,13.7,0.45372,0.00015,32.27689]
[1778086147434,32.45,81649.17,13.7,0.45372,0.00015,32.27689]
[1778086147901,32.45,81663.09,13.7,0.45581,0.00015,32.30172]
[1778086149236,32.45,81663.09,13.7,0.45581,0.00015,32.30172]
[1778086152112,32.45,81668.51,13.7,0.45663,0.00015,32.31115]
[1778086154622,32.45,81661.15,13.7,0.45552,0.00015,32.29831]
[1778086159657,32.45,81657.75,13.7,0.45501,0.00015,32.29232]
[1778086164577,32.45,81660.68,13.7,0.45546,0.00015,32.29752]
[1778086164860,32.45,81660.68,13.7,0.45546,0.00015,32.29752]
[1778086165353,32.45,81660.68,13.7,0.45546,0.00015,32.29752]
[1778086166363,32.45,81653.95,13.7,0.45445,0.00015,32.28556]
[1778086166560,32.45,81652.85,13.7,0.45428,0.00015,32.28359]
[1778086166711,32.45,81652.85,13.7,0.45428,0.00015,32.28359]
[1778086166918,32.45,81652.85,13.7,0.45428,0.00015,32.28359]
[1778086167006,32.45,81652.85,13.7,0.45428,0.00015,32.28359]
[1778086167353,32.45,81645.98,13.7,0.45325,0.00015,32.27114]
[1778086167859,32.45,81636.39,13.7,0.45182,0.00015,32.25338]
[1778086173761,32.45,81635.9,13.7,0.45173,0.00015,32.24929]
[1778086177488,32.45,81635.95,13.7,0.45174,0.00015,32.24937]
[1778086177805,32.45,81635.53,13.7,0.45167,0.00015,32.24857]
[1778086178104,32.45,81635.53,13.7,0.45167,0.00015,32.24857]
[1778086181190,32.45,81632.2,13.7,0.45117,0.00015,32.24228]
[1778086187202,32.45,81636.43,13.7,0.4518,0.00015,32.2502]
[1778086187269,32.45,81636.43,13.7,0.4518,0.00015,32.2502]
[1778086188132,32.45,81636.93,13.7,0.45188,0.00015,32.25113]
[1778086188199,32.45,81636.93,13.7,0.45188,0.00015,32.25113]
[1778086188300,32.45,81644.92,13.7,0.45308,0.00015,32.26593]
[1778086188675,32.45,81644.92,13.7,0.45308,0.00015,32.26593]
[1778086188859,32.45,81644.92,13.7,0.45308,0.00015,32.26593]
[1778086189332,32.45,81644.92,13.7,0.45308,0.00015,32.26593]
[1778086189408,32.45,81660.01,13.7,0.45534,0.00015,32.29311]
[1778086190998,32.45,81663.75,13.7,0.4559,0.00015,32.29969]
[1778086193164,32.45,81667.27,13.7,0.45643,0.00015,32.30582]
[1778086193642,32.45,81669.91,13.7,0.45683,0.00015,32.31038]
[1778086195439,32.45,81672.49,13.7,0.45721,0.00015,32.3148]
[1778086196085,32.45,81677.46,13.7,0.45796,0.00015,32.32324]
[1778086196106,32.45,81677.46,13.7,0.45796,0.00015,32.32324]
[1778086198866,32.45,81685.36,13.7,0.45914,0.00015,32.33642]
[1778086199900,32.45,81684.71,13.7,0.45905,0.00015,32.33534]
[1778086199951,32.45,81684.71,13.7,0.45905,0.00015,32.33534]
[1778086201342,32.45,81682.79,13.7,0.45876,0.00015,32.33216]
[1778086202053,32.45,81683.22,13.7,0.45882,0.00015,32.33287]
[1778086204513,32.45,81681.73,13.7,0.4586,0.00015,32.3304]
[1778086207792,32.45,81683.49,13.7,0.45886,0.00015,32.33332]
[1778086209487,32.45,81689.25,13.7,0.45973,0.00015,32.3428]
[1778086209544,32.45,81698.67,13.7,0.46114,0.00015,32.35799]
[1778086214728,32.45,81698.69,13.7,0.46115,0.00015,32.35806]
[1778086217333,32.45,81688.25,13.7,0.45958,0.00015,32.34123]
[1778086223104,32.45,81682.67,13.7,0.45875,0.00015,32.33204]
[1778086224320,32.45,81682.67,13.7,0.45875,0.00015,32.33204]
[1778086226126,32.45,81690.84,13.7,0.45998,0.00015,32.34548]
[1778086226893,32.45,81690.84,13.7,0.45998,0.00015,32.34548]
[1778086232168,32.46,81697.92,13.7,0.46104,0.00015,32.35379]
[1778086237204,32.46,81702.8,13.7,0.46178,0.00015,32.36156]
[1778086242240,32.47,81702.2,13.7,0.4617,0.00015,32.36067]
[1778086245414,32.47,81703.59,13.7,0.46191,0.00015,32.36287]
[1778086245457,32.47,81703.59,13.7,0.46191,0.00015,32.36287]
[1778086245521,32.47,81703.59,13.7,0.46191,0.00015,32.36287]
[1778086245647,32.47,81703.59,13.7,0.46191,0.00015,32.36287]
[1778086245703,32.47,81703.69,13.7,0.46192,0.00015,32.36304]
[1778086245720,32.47,81703.69,13.7,0.46192,0.00015,32.36304]
[1778086245867,32.47,81703.69,13.7,0.46192,0.00015,32.36304]
[1778086245901,32.47,81703.69,13.7,0.46192,0.00015,32.36304]
[1778086245995,32.47,81703.69,13.7,0.46192,0.00015,32.36304]
[1778086246267,32.47,81688.66,13.7,0.45967,0.00015,32.33901]
[1778086246721,32.47,81688.66,13.7,0.45967,0.00015,32.33901]
[1778086246924,32.47,81688.66,13.7,0.45967,0.00015,32.33901]
[1778086249555,32.47,81688.77,13.7,0.45969,0.00015,32.33919]
[1778086250494,32.47,81690.59,13.7,0.45996,0.00015,32.34216]
[1778086250535,32.47,81690.59,13.7,0.45996,0.00015,32.34216]
[1778086252309,32.47,81699.72,13.7,0.46133,0.00015,32.35682]
[1778086257344,32.48,81699.52,13.7,0.46131,0.00015,32.35655]
[1778086258614,32.48,81699.52,13.7,0.46131,0.00015,32.35655]
[1778086260921,32.48,81695.18,13.7,0.46066,0.00015,32.34966]
[1778086260941,32.48,81695.18,13.7,0.46066,0.00015,32.34966]
[1778086265486,32.48,81699.83,13.7,0.46136,0.00015,32.3571]
[1778086265705,32.48,81701.42,13.7,0.4616,0.00015,32.35962]
[1778086267116,32.48,81703.52,13.7,0.46192,0.00015,32.36292]
[1778086267124,32.48,81703.52,13.7,0.46192,0.00015,32.36292]
[1778086272449,32.49,81704.73,13.7,0.46211,0.00015,32.36488]
[1778086275345,32.49,81700.93,13.7,0.46154,0.00015,32.35894]
[1778086275594,32.49,81700.93,13.7,0.46154,0.00015,32.35894]
[1778086275666,32.49,81700.93,13.7,0.46154,0.00015,32.35894]
[1778086275727,32.49,81705.54,13.7,0.46223,0.00015,32.36617]
[1778086275957,32.49,81705.54,13.7,0.46223,0.00015,32.36617]
[1778086276229,32.49,81705.54,13.7,0.46223,0.00015,32.36617]
[1778086276352,32.49,81705.54,13.7,0.46223,0.00015,32.36617]
[1778086276481,32.49,81724.49,13.7,0.46507,0.00015,32.39481]
[1778086276790,32.49,81724.49,13.7,0.46507,0.00015,32.39481]
[1778086277449,32.49,81724.49,13.7,0.46507,0.00015,32.39481]
[1778086277489,32.49,81731.27,13.7,0.46609,0.00015,32.40466]
[1778086278849,32.49,81730.57,13.7,0.46599,0.00015,32.40365]
[1778086279081,32.49,81730.57,13.7,0.46599,0.00015,32.40365]
[1778086279087,32.49,81730.57,13.7,0.46599,0.00015,32.40365]
[1778086280099,32.49,81735.91,13.7,0.46679,0.00015,32.41127]
[1778086280118,32.49,81735.91,13.7,0.46679,0.00015,32.41127]
[1778086280202,32.49,81735.91,13.7,0.46679,0.00015,32.41127]
[1778086280232,32.49,81735.91,13.7,0.46679,0.00015,32.41127]
[1778086280542,32.49,81735.91,13.7,0.46679,0.00015,32.41127]
[1778086280614,32.49,81735.91,13.7,0.46679,0.00015,32.41127]
[1778086280555,32.49,81755.15,13.7,0.46968,0.00015,32.43768]
[1778086280887,32.49,81755.15,13.7,0.46968,0.00015,32.43768]
[1778086281042,32.49,81755.15,13.7,0.46968,0.00015,32.43768]
[1778086281335,32.49,81755.15,13.7,0.46968,0.00015,32.43768]
[1778086281630,32.49,81755.15,13.7,0.46968,0.00015,32.43768]
[1778086281649,32.49,81762.86,13.7,0.47083,0.00015,32.44779]
[1778086281734,32.49,81762.86,13.7,0.47083,0.00015,32.44779]
[1778086282673,32.49,81769.1,13.7,0.47177,0.00015,32.45576]
[1778086284261,32.49,81766.67,13.7,0.47141,0.00015,32.45268]
[1778086287307,32.49,81774.72,13.7,0.47262,0.00015,32.46281]
[1778086287308,32.49,81774.72,13.7,0.47262,0.00015,32.46281]
[1778086289536,32.49,81771.16,13.7,0.47208,0.00015,32.45838]
[1778086290596,32.49,81760.03,13.7,0.47041,0.00015,32.44414]
[1778086291414,32.49,81760.03,13.7,0.47041,0.00015,32.44414]
[1778086292828,32.49,81753.71,13.7,0.46946,0.00015,32.43266]
[1778086293026,32.49,81753.71,13.7,0.46946,0.00015,32.43266]
[1778086293159,32.49,81753.71,13.7,0.46946,0.00015,32.43266]
[1778086293482,32.49,81753.71,13.7,0.46946,0.00015,32.43266]
[1778086293617,32.49,81764.63,13.7,0.4711,0.00015,32.44697]
[1778086293859,32.49,81764.63,13.7,0.4711,0.00015,32.44697]
[1778086294624,32.49,81774.02,13.7,0.47251,0.00015,32.45883]
[1778086295950,32.49,81778.98,13.7,0.47325,0.00015,32.46493]
[1778086296010,32.49,81778.98,13.7,0.47325,0.00015,32.46493]
[1778086297271,32.49,81779.37,13.7,0.47331,0.00015,32.4654]
[1778086297537,32.49,81779.37,13.7,0.47331,0.00015,32.4654]
[1778086298051,32.49,81777.97,13.7,0.4731,0.00015,32.46369]
[1778086300886,32.49,81776.65,13.7,0.47291,0.00015,32.46208]
[1778086300918,32.49,81776.65,13.7,0.47291,0.00015,32.46208]
[1778086304725,32.49,81769.97,13.7,0.47191,0.00015,32.45379]
[1778086307143,32.49,81769.76,13.7,0.47187,0.00015,32.45352]
[1778086307203,32.49,81769.76,13.7,0.47187,0.00015,32.45352]
[1778086307209,32.49,81769.76,13.7,0.47187,0.00015,32.45352]
[1778086307217,32.49,81769.76,13.7,0.47187,0.00015,32.45352]
[1778086308031,32.49,81771.33,13.7,0.47211,0.00015,32.4555]
[1778086308649,32.49,81771.33,13.7,0.47211,0.00015,32.4555]
[1778086310106,32.5,81781.21,13.7,0.4736,0.00015,32.46767]
[1778086310200,32.5,81781.21,13.7,0.4736,0.00015,32.46767]
[1778086310217,32.5,81781.21,13.7,0.4736,0.00015,32.46767]
[1778086311650,32.5,81784.86,13.7,0.47415,0.00015,32.47206]
[1778086314572,32.5,81776.82,13.7,0.47294,0.00015,32.46234]
[1778086315529,32.5,81774.58,13.7,0.47261,0.00015,32.45959]
[1778086316060,32.5,81773.22,13.7,0.4724,0.00015,32.4579]
[1778086317805,32.5,81767.09,13.7,0.47148,0.00015,32.45019]
[1778086317887,32.5,81759.83,13.7,0.47039,0.00015,32.44083]
[1778086318916,32.5,81759.83,13.7,0.47039,0.00015,32.44083]
[1778086321521,32.5,81756.75,13.7,0.46993,0.00015,32.43679]
[1778086324569,32.5,81747.46,13.7,0.46854,0.00015,32.42433]
[1778086324970,32.5,81747.72,13.7,0.46858,0.00015,32.42469]
[1778086326620,32.5,81747.21,13.7,0.4685,0.00015,32.42399]
[1778086327302,32.5,81743.31,13.7,0.46791,0.00015,32.41864]
[1778086327397,32.5,81740.88,13.7,0.46755,0.00015,32.41527]
[1778086331886,32.5,81735.64,13.7,0.46677,0.00015,32.40792]
[1778086334752,32.51,81733.5,13.7,0.46645,0.00015,32.40489]
[1778086336642,32.51,81724.59,13.7,0.46511,0.00015,32.39202]
[1778086337389,32.51,81724.59,13.7,0.46511,0.00015,32.39202]
[1778086340537,32.51,81721.1,13.7,0.46459,0.00015,32.38689]
[1778086343681,32.51,81720.25,13.7,0.46447,0.00015,32.38565]
[1778086347068,32.51,81720.69,13.7,0.46453,0.00015,32.3863]
[1778086347432,32.51,81720.69,13.7,0.46453,0.00015,32.3863]
[1778086353188,32.51,81730.5,13.7,0.466,0.00015,32.39749]
[1778086359096,32.51,81726.33,13.7,0.46537,0.00015,32.39142]
[1778086360739,32.51,81726.33,13.7,0.46537,0.00015,32.39142]
[1778086367625,32.5,81727.65,13.7,0.46556,0.00015,32.3933]
[1778086373194,32.5,81725.17,13.7,0.46518,0.00015,32.38963]
[1778086378229,32.49,81724.21,13.7,0.46503,0.00015,32.38817]
[1778086382432,32.49,81730.39,13.7,0.46595,0.00015,32.39714]
[1778086382435,32.49,81730.39,13.7,0.46595,0.00015,32.39714]
[1778086382631,32.49,81730.39,13.7,0.46595,0.00015,32.39714]
[1778086382669,32.49,81730.39,13.7,0.46595,0.00015,32.39714]
[1778086382672,32.49,81730.39,13.7,0.46595,0.00015,32.39714]
[1778086382862,32.49,81730.39,13.7,0.46595,0.00015,32.39714]
[1778086382915,32.49,81729.22,13.7,0.46578,0.00015,32.39544]
[1778086383365,32.49,81729.22,13.7,0.46578,0.00015,32.39544]
[1778086383572,32.49,81750.27,13.7,0.46894,0.00015,32.4249]
[1778086384535,32.49,81758.5,13.7,0.47017,0.00015,32.43586]
[1778086386605,32.49,81752.3,13.7,0.46924,0.00015,32.42764]
[1778086390987,32.49,81746.77,13.7,0.46841,0.00015,32.42016]
[1778086391870,32.49,81746.67,13.7,0.4684,0.00015,32.42003]
[1778086394585,32.49,81745.72,13.7,0.46826,0.00015,32.41874]
[1778086395999,32.49,81743.82,13.7,0.46797,0.00015,32.41613]
[1778086396029,32.49,81743.82,13.7,0.46797,0.00015,32.41613]
[1778086396036,32.49,81743.82,13.7,0.46797,0.00015,32.41613]
[1778086396041,32.49,81743.82,13.7,0.46797,0.00015,32.41613]
[1778086396124,32.49,81743.82,13.7,0.46797,0.00015,32.41613]
[1778086396134,32.49,81743.82,13.7,0.46797,0.00015,32.41613]
[1778086396142,32.49,81743.82,13.7,0.46797,0.00015,32.41613]
[1778086399472,32.5,81739.22,13.7,0.46729,0.00015,32.40975]
[1778086399546,32.5,81739.12,13.7,0.46727,0.00015,32.40962]
[1778086403127,32.5,81736.21,13.7,0.46684,0.00015,32.40553]
[1778086408441,32.5,81738.58,13.7,0.46719,0.00015,32.40888]
[1778086410481,32.5,81738.6,13.7,0.4672,0.00015,32.40891]
[1778086410741,32.5,81738.6,13.7,0.4672,0.00015,32.40891]
[1778086410948,32.5,81738.67,13.7,0.46721,0.00015,32.409]
[1778086411463,32.5,81731.6,13.7,0.46614,0.00015,32.39584]
[1778086412829,32.5,81728.32,13.7,0.46565,0.00015,32.39111]
[1778086415858,32.5,81725.6,13.7,0.46524,0.00015,32.38714]
[1778086415876,32.5,81725.6,13.7,0.46524,0.00015,32.38714]
[1778086416717,32.5,81725.6,13.7,0.46524,0.00015,32.38714]
[1778086416818,32.5,81722.59,13.7,0.46479,0.00015,32.38271]
[1778086420151,32.49,81722.64,13.7,0.46479,0.00015,32.38274]
[1778086425561,32.48,81723.1,13.7,0.46485,0.00015,32.38333]
[1778086430596,32.48,81722.64,13.7,0.46477,0.00015,32.38257]
[1778086435631,32.47,81722.4,13.7,0.46472,0.00015,32.38215]
[1778086436590,32.47,81722.4,13.7,0.46472,0.00015,32.38215]
[1778086436638,32.47,81722.63,13.7,0.46475,0.00015,32.38247]
[1778086441627,32.47,81727.8,13.7,0.46553,0.00015,32.39003]
[1778086444012,32.46,81729.68,13.7,0.46581,0.00015,32.39274]
[1778086449729,32.46,81727.86,13.7,0.46553,0.00015,32.39006]
[1778086454764,32.46,81728.24,13.7,0.46558,0.00015,32.39058]
[1778086459799,32.45,81729.94,13.7,0.46583,0.00015,32.39301]
[1778086463831,32.45,81722.31,13.7,0.46468,0.00015,32.38181]
[1778086466743,32.45,81720.69,13.7,0.46443,0.00015,32.3794]
[1778086466751,32.45,81720.69,13.7,0.46443,0.00015,32.3794]
[1778086466852,32.45,81720.63,13.7,0.46443,0.00015,32.3793]
[1778086468084,32.45,81719.93,13.7,0.46432,0.00015,32.37825]
[1778086468611,32.45,81719.93,13.7,0.46432,0.00015,32.37825]
[1778086470576,32.45,81717.68,13.7,0.46398,0.00015,32.37486]
[1778086472403,32.45,81714.41,13.7,0.46349,0.00015,32.36992]
[1778086478545,32.45,81705.17,13.7,0.4621,0.00015,32.35262]
[1778086478591,32.45,81705.17,13.7,0.4621,0.00015,32.35262]
[1778086481957,32.46,81693.15,13.7,0.4603,0.00015,32.33358]
[1778086484289,32.46,81692.75,13.7,0.46024,0.00015,32.33294]
[1778086485588,32.46,81691.46,13.7,0.46005,0.00015,32.33085]
[1778086486098,32.46,81687.14,13.7,0.4594,0.00015,32.3238]
[1778086487482,32.46,81685.33,13.7,0.45913,0.00015,32.32083]
[1778086489007,32.46,81670.77,13.7,0.45694,0.00015,32.29631]
[1778086493810,32.46,81670.92,13.7,0.45697,0.00015,32.29657]
[1778086494578,32.46,81670.45,13.7,0.4569,0.00015,32.29576]
[1778086500420,32.46,81669.42,13.7,0.45674,0.00015,32.29399]
[1778086501121,32.46,81670.31,13.7,0.45687,0.00015,32.29552]
[1778086501496,32.46,81670.31,13.7,0.45687,0.00015,32.29552]
[1778086501500,32.46,81670.31,13.7,0.45687,0.00015,32.29552]
[1778086501505,32.46,81670.31,13.7,0.45687,0.00015,32.29552]
[1778086501541,32.46,81670.31,13.7,0.45687,0.00015,32.29552]
[1778086501803,32.46,81670.31,13.7,0.45687,0.00015,32.29552]
[1778086501841,32.46,81667.01,13.7,0.45638,0.00015,32.28983]
[1778086502795,32.46,81667.01,13.7,0.45638,0.00015,32.28983]
[1778086502853,32.46,81667.01,13.7,0.45638,0.00015,32.28983]
[1778086503287,32.46,81662.69,13.7,0.45573,0.00015,32.2823]
[1778086503415,32.46,81662.69,13.7,0.45573,0.00015,32.2823]
[1778086503652,32.46,81662.69,13.7,0.45573,0.00015,32.2823]
[1778086503741,32.46,81662.69,13.7,0.45573,0.00015,32.2823]
[1778086503773,32.46,81662.69,13.7,0.45573,0.00015,32.2823]
[1778086503864,32.46,81662.69,13.7,0.45573,0.00015,32.2823]
[1778086503882,32.46,81662.69,13.7,0.45573,0.00015,32.2823]
[1778086503849,32.46,81658.47,13.7,0.4551,0.00015,32.27484]
[1778086504116,32.46,81660.92,13.7,0.45546,0.00015,32.27917]
[1778086505542,32.46,81660.92,13.7,0.45546,0.00015,32.27917]
[1778086506352,32.46,81666.31,13.7,0.45627,0.00015,32.2886]
[1778086506609,32.46,81666.31,13.7,0.45627,0.00015,32.2886]
[1778086507985,32.46,81658.06,13.7,0.45504,0.00015,32.27411]
[1778086507991,32.46,81658.06,13.7,0.45504,0.00015,32.27411]
[1778086508226,32.46,81658.06,13.7,0.45504,0.00015,32.27411]
[1778086508918,32.46,81658.06,13.7,0.45504,0.00015,32.27411]
[1778086511139,32.46,81650.18,13.7,0.45385,0.00015,32.25997]
[1778086511152,32.46,81650.18,13.7,0.45385,0.00015,32.25997]
[1778086511158,32.46,81650.18,13.7,0.45385,0.00015,32.25997]
[1778086511176,32.46,81650.18,13.7,0.45385,0.00015,32.25997]
[1778086517211,32.45,81644.54,13.7,0.453,0.00015,32.24962]
[1778086522870,32.45,81644.45,13.7,0.45298,0.00015,32.24942]
[1778086522874,32.45,81644.45,13.7,0.45298,0.00015,32.24942]
[1778086523106,32.45,81645.36,13.7,0.45312,0.00015,32.25108]
[1778086523206,32.45,81645.36,13.7,0.45312,0.00015,32.25108]
[1778086524274,32.45,81661.91,13.7,0.4556,0.00015,32.28078]
[1778086525301,32.45,81661.91,13.7,0.4556,0.00015,32.28078]
[1778086526966,32.45,81664.98,13.7,0.45606,0.00015,32.28615]
[1778086526967,32.45,81664.98,13.7,0.45606,0.00015,32.28615]
[1778086528288,32.45,81656.44,13.7,0.45477,0.00015,32.27104]
[1778086533323,32.44,81651.86,13.7,0.45407,0.00015,32.25963]
[1778086534851,32.44,81651.86,13.7,0.45407,0.00015,32.25963]
[1778086535243,32.44,81651.86,13.7,0.45407,0.00015,32.25962]
[1778086540847,32.44,81658.85,13.7,0.45511,0.00015,32.27206]
[1778086544066,32.43,81658.2,13.7,0.45501,0.00015,32.27085]
[1778086549435,32.43,81659.87,13.7,0.45526,0.00015,32.27376]
[1778086550355,32.43,81659.87,13.7,0.45526,0.00015,32.27376]
[1778086550519,32.43,81659.87,13.7,0.45526,0.00015,32.27376]
[1778086550728,32.43,81659.87,13.7,0.45526,0.00015,32.27376]
[1778086550859,32.43,81659.87,13.7,0.45526,0.00015,32.27376]
[1778086550960,32.43,81660.9,13.7,0.45541,0.00015,32.27557]
[1778086552324,32.43,81667.8,13.7,0.45645,0.00015,32.28764]
[1778086552440,32.43,81667.8,13.7,0.45645,0.00015,32.28764]
[1778086553424,32.43,81671.34,13.7,0.45698,0.00015,32.29375]
[1778086554703,32.43,81671.37,13.7,0.45698,0.00015,32.29381]
[1778086555477,32.43,81680.17,13.7,0.45831,0.00015,32.30874]
[1778086560512,32.43,81678.6,13.7,0.45807,0.00015,32.3061]
[1778086562122,32.43,81679.82,13.7,0.45825,0.00015,32.30815]
[1778086562970,32.43,81679.82,13.7,0.45825,0.00015,32.30815]
[1778086566421,32.43,81677.04,13.7,0.45783,0.00015,32.30346]
[1778086567174,32.43,81679.93,13.7,0.45827,0.00015,32.30833]
[1778086567237,32.43,81679.93,13.7,0.45827,0.00015,32.30833]
[1778086567345,32.43,81679.93,13.7,0.45827,0.00015,32.30833]
[1778086570207,32.43,81690.56,13.7,0.45987,0.00015,32.32591]
[1778086573825,32.43,81694.27,13.7,0.46043,0.00015,32.33194]
[1778086579648,32.44,81698.9,13.7,0.46113,0.00015,32.3394]
[1778086583365,32.44,81695.38,13.7,0.4606,0.00015,32.3338]
[1778086589718,32.44,81695.38,13.7,0.46061,0.00015,32.33385]
[1778086592816,32.44,81693.07,13.7,0.46026,0.00015,32.32701]
[1778086593044,32.44,81693.07,13.7,0.46026,0.00015,32.32701]
[1778086593845,32.44,81693.19,13.7,0.46028,0.00015,32.32721]
[1778086596072,32.44,81688.86,13.7,0.45963,0.00015,32.32018]
[1778086596925,32.44,81689.83,13.7,0.45977,0.00015,32.32177]
[1778086605831,32.45,81696.68,13.7,0.46081,0.00015,32.33291]
[1778086606288,32.45,81696.68,13.7,0.46081,0.00015,32.33291]
[1778086606838,32.45,81704.17,13.7,0.46194,0.00015,32.34477]
[1778086612881,32.46,81704.57,13.7,0.46201,0.00015,32.34547]
[1778086617916,32.46,81705.89,13.7,0.46221,0.00015,32.34758]
[1778086618827,32.46,81705.89,13.7,0.46221,0.00015,32.34758]
[1778086620869,32.46,81705.93,13.7,0.46222,0.00015,32.34766]
[1778086622455,32.46,81712.33,13.7,0.46318,0.00015,32.35752]
[1778086622503,32.46,81712.33,13.7,0.46318,0.00015,32.35752]
[1778086622951,32.46,81705.0,13.7,0.46208,0.00015,32.34619]
[1778086625729,32.46,81698.08,13.7,0.46104,0.00015,32.33531]
[1778086625817,32.46,81698.08,13.7,0.46104,0.00015,32.33531]
[1778086627578,32.46,81689.05,13.7,0.45969,0.00015,32.32076]
[1778086632544,32.47,81688.93,13.7,0.45967,0.00015,32.32059]
[1778086632548,32.47,81688.93,13.7,0.45967,0.00015,32.32059]
[1778086633864,32.47,81690.85,13.7,0.45996,0.00015,32.32372]
[1778086639064,32.47,81689.73,13.7,0.4598,0.00015,32.32193]
[1778086640736,32.47,81689.89,13.7,0.45982,0.00015,32.3222]
[1778086645106,32.47,81702.09,13.7,0.46166,0.00015,32.34174]
[1778086645737,32.47,81702.09,13.7,0.46166,0.00015,32.34174]
[1778086647328,32.47,81711.63,13.7,0.46308,0.00015,32.35651]
[1778086657190,32.45,81712.77,13.7,0.46323,0.00015,32.35496]
[1778086659267,32.45,81712.81,13.7,0.46323,0.00015,32.35501]
[1778086659590,32.45,81712.81,13.7,0.46323,0.00015,32.35501]
[1778086660452,32.45,81709.02,13.7,0.46266,0.00015,32.34918]
[1778086660586,32.45,81698.15,13.7,0.46103,0.00015,32.33215]
[1778086662827,32.45,81692.19,13.7,0.46014,0.00015,32.32258]
[1778086667055,32.46,81690.84,13.7,0.45994,0.00015,32.32043]
[1778086667150,32.46,81690.84,13.7,0.45994,0.00015,32.32043]
[1778086667199,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086667220,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086667395,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086667591,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086667756,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086667771,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086667869,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086667936,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086668009,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086668115,32.46,81690.81,13.7,0.45993,0.00015,32.32038]
[1778086668084,32.46,81683.97,13.7,0.45891,0.00015,32.30916]
[1778086668198,32.46,81683.97,13.7,0.45891,0.00015,32.30916]
[1778086668776,32.46,81658.29,13.7,0.45505,0.00015,32.26508]
[1778086669405,32.46,81658.29,13.7,0.45505,0.00015,32.26508]
[1778086669476,32.45,81652.11,13.7,0.45412,0.00015,32.25401]
[1778086671085,32.45,81652.11,13.7,0.45412,0.00015,32.25401]
[1778086671792,32.45,81652.67,13.7,0.45421,0.00015,32.25502]
[1778086672376,32.45,81645.16,13.7,0.45308,0.00015,32.24135]
[1778086675958,32.45,81642.3,13.7,0.45264,0.00015,32.23603]
[1778086676024,32.45,81642.3,13.7,0.45264,0.00015,32.23603]
[1778086676072,32.45,81642.3,13.7,0.45264,0.00015,32.23603]
[1778086676158,32.45,81642.3,13.7,0.45264,0.00015,32.23603]
[1778086676164,32.45,81643.66,13.7,0.45284,0.00015,32.23851]
[1778086676369,32.45,81643.66,13.7,0.45284,0.00015,32.23851]
[1778086677469,32.45,81637.16,13.7,0.45186,0.00015,32.22642]
[1778086677549,32.44,81628.9,13.7,0.45062,0.00015,32.21078]
[1778086678930,32.44,81628.9,13.7,0.45062,0.00015,32.21078]
[1778086683378,32.45,81617.16,13.7,0.44887,0.00015,32.18814]
[1778086686399,32.45,81628.67,13.7,0.4506,0.00015,32.21043]
[1778086691649,32.45,81622.21,13.7,0.44963,0.00015,32.19803]
[1778086691951,32.45,81622.21,13.7,0.44963,0.00015,32.19803]
[1778086692707,32.45,81622.42,13.7,0.44966,0.00015,32.19845]
[1778086693538,32.45,81622.31,13.7,0.44965,0.00015,32.19824]
[1778086693707,32.45,81622.31,13.7,0.44965,0.00015,32.19824]
[1778086693714,32.45,81622.31,13.7,0.44965,0.00015,32.19824]
[1778086693718,32.45,81622.31,13.7,0.44965,0.00015,32.19824]
[1778086693857,32.45,81622.31,13.7,0.44965,0.00015,32.19824]
[1778086693900,32.45,81622.31,13.7,0.44965,0.00015,32.19824]
[1778086694145,32.45,81622.31,13.7,0.44965,0.00015,32.19824]
[1778086694187,32.45,81622.31,13.7,0.44965,0.00015,32.19824]
[1778086694418,32.45,81619.06,13.7,0.44916,0.00015,32.19193]
[1778086694887,32.45,81619.06,13.7,0.44916,0.00015,32.19193]
[1778086694934,32.45,81619.06,13.7,0.44916,0.00015,32.19193]
[1778086694966,32.45,81619.06,13.7,0.44916,0.00015,32.19193]
[1778086694972,32.45,81619.06,13.7,0.44916,0.00015,32.19193]
[1778086695067,32.45,81597.45,13.7,0.44592,0.00015,32.14865]
[1778086695381,32.45,81597.45,13.7,0.44592,0.00015,32.14865]
[1778086695759,32.45,81597.45,13.7,0.44592,0.00015,32.14865]
[1778086695779,32.45,81595.1,13.7,0.44557,0.00015,32.14381]
[1778086696657,32.45,81595.1,13.7,0.44557,0.00015,32.14381]
[1778086696785,32.45,81595.1,13.7,0.44557,0.00015,32.14381]
[1778086696957,32.45,81595.1,13.7,0.44557,0.00015,32.14381]
[1778086696974,32.45,81595.1,13.7,0.44557,0.00015,32.14381]
[1778086697078,32.45,81595.1,13.7,0.44557,0.00015,32.14381]
[1778086698207,32.45,81588.52,13.7,0.44458,0.00015,32.13013]
[1778086698790,32.45,81588.52,13.7,0.44458,0.00015,32.13013]
[1778086700112,32.45,81583.64,13.7,0.44385,0.00015,32.11987]
[1778086704718,32.45,81589.73,13.7,0.44476,0.00015,32.13263]
[1778086704719,32.45,81589.73,13.7,0.44476,0.00015,32.13263]
[1778086704737,32.45,81589.73,13.7,0.44476,0.00015,32.13263]
[1778086704791,32.45,81580.87,13.7,0.44343,0.00015,32.11397]
[1778086706046,32.45,81580.87,13.7,0.44343,0.00015,32.11397]
[1778086706142,32.45,81573.56,13.7,0.44234,0.00015,32.09836]
[1778086707065,32.45,81573.56,13.7,0.44234,0.00015,32.09836]
[1778086707925,32.45,81569.31,13.7,0.44171,0.00015,32.08918]
[1778086707930,32.45,81569.92,13.7,0.4418,0.00015,32.0905]
[1778086709180,32.45,81569.92,13.7,0.4418,0.00015,32.0905]
[1778086709343,32.45,81573.84,13.7,0.44239,0.00015,32.09899]
[1778086709354,32.45,81573.84,13.7,0.44239,0.00015,32.09899]
[1778086711475,32.45,81585.06,13.7,0.44407,0.00015,32.12291]
[1778086714001,32.45,81589.45,13.7,0.44472,0.00015,32.12895]
[1778086714896,32.45,81590.7,13.7,0.4449,0.00015,32.13155]
[1778086720641,32.45,81597.91,13.7,0.44598,0.00015,32.14638]
[1778086722075,32.45,81597.91,13.7,0.44598,0.00015,32.14638]
[1778086727690,32.45,81604.75,13.7,0.447,0.00015,32.16024]
[1778086730899,32.45,81607.79,13.7,0.44745,0.00015,32.16634]
[1778086732662,32.45,81608.08,13.7,0.4475,0.00015,32.16692]
[1778086732732,32.45,81608.08,13.7,0.4475,0.00015,32.16692]
[1778086733341,32.45,81609.0,13.7,0.44763,0.00015,32.16876]
[1778086733733,32.45,81617.25,13.7,0.44887,0.00015,32.1851]
[1778086737894,32.45,81623.24,13.7,0.44977,0.00015,32.19679]
[1778086737956,32.45,81623.24,13.7,0.44977,0.00015,32.19679]
[1778086738607,32.45,81623.83,13.7,0.44986,0.00015,32.19794]
[1778086739779,32.45,81623.5,13.7,0.44981,0.00015,32.19731]
[1778086740125,32.45,81631.75,13.7,0.45105,0.00015,32.21308]
[1778086741401,32.44,81634.96,13.7,0.45153,0.00015,32.21912]
[1778086741413,32.44,81634.96,13.7,0.45153,0.00015,32.21912]
[1778086741789,32.44,81639.48,13.7,0.4522,0.00015,32.22755]
[1778086745029,32.44,81640.87,13.7,0.45241,0.00015,32.23011]
[1778086745040,32.44,81637.84,13.7,0.45195,0.00015,32.22446]
[1778086746056,32.44,81637.84,13.7,0.45195,0.00015,32.22446]
[1778086751861,32.44,81633.95,13.7,0.45136,0.00015,32.21704]
[1778086753138,32.44,81633.95,13.7,0.45136,0.00015,32.21704]
[1778086753695,32.43,81633.92,13.7,0.45135,0.00015,32.21693]
[1778086754290,32.43,81633.27,13.7,0.45125,0.00015,32.2157]
[1778086758205,32.43,81628.91,13.7,0.45059,0.00015,32.20737]
[1778086759282,32.43,81629.74,13.7,0.45072,0.00015,32.20897]
[1778086761154,32.43,81623.07,13.7,0.44972,0.00015,32.19616]
[1778086762007,32.43,81622.42,13.7,0.44962,0.00015,32.19491]
[1778086764826,32.43,81620.47,13.7,0.44933,0.00015,32.19114]
[1778086765652,32.43,81618.19,13.7,0.44899,0.00015,32.1867]
[1778086766950,32.43,81612.87,13.7,0.44819,0.00015,32.17622]
[1778086769510,32.43,81605.91,13.7,0.44715,0.00015,32.16233]
[1778086769660,32.43,81605.91,13.7,0.44715,0.00015,32.16233]
[1778086770273,32.43,81604.02,13.7,0.44687,0.00015,32.15852]
[1778086772831,32.43,81598.82,13.7,0.44608,0.00015,32.14479]
[1778086773210,32.43,81598.82,13.7,0.44608,0.00015,32.14479]
[1778086776332,32.43,81600.84,13.7,0.44638,0.00015,32.14891]
[1778086776418,32.43,81600.84,13.7,0.44638,0.00015,32.14891]
[1778086777581,32.43,81600.99,13.7,0.44641,0.00015,32.14922]
[1778086778435,32.43,81600.95,13.7,0.4464,0.00015,32.14914]
[1778086782078,32.44,81609.44,13.7,0.44767,0.00015,32.16628]
[1778086787113,32.44,81612.35,13.7,0.44811,0.00015,32.17212]
[1778086792148,32.44,81608.73,13.7,0.44758,0.00015,32.16496]
[1778086794162,32.44,81617.05,13.7,0.44883,0.00015,32.18146]
[1778086794479,32.44,81617.05,13.7,0.44883,0.00015,32.18146]
[1778086800204,32.45,81622.11,13.7,0.44959,0.00015,32.19143]
[1778086801268,32.45,81622.11,13.7,0.44959,0.00015,32.19143]
[1778086801381,32.45,81620.32,13.7,0.44933,0.00015,32.18796]
[1778086801427,32.45,81620.32,13.7,0.44933,0.00015,32.18796]
[1778086801504,32.45,81620.32,13.7,0.44933,0.00015,32.18796]
[1778086802218,32.45,81611.17,13.7,0.44796,0.00015,32.16997]
[1778086802387,32.45,81611.17,13.7,0.44796,0.00015,32.16997]
[1778086802850,32.45,81611.17,13.7,0.44796,0.00015,32.16997]
[1778086802926,32.45,81611.17,13.7,0.44796,0.00015,32.16997]
[1778086807333,32.45,81615.59,13.7,0.44862,0.00015,32.17877]
[1778086813300,32.45,81617.95,13.7,0.44899,0.00015,32.18348]
[1778086818335,32.46,81615.82,13.7,0.44867,0.00015,32.17936]
[1778086821099,32.46,81609.02,13.7,0.44765,0.00015,32.16589]
[1778086823148,32.46,81607.05,13.7,0.44736,0.00015,32.16196]
[1778086823840,32.46,81602.92,13.7,0.44674,0.00015,32.15363]
[1778086824476,32.46,81604.23,13.7,0.44694,0.00015,32.15628]
[1778086825832,32.46,81603.77,13.7,0.44687,0.00015,32.15536]
[1778086826526,32.46,81601.78,13.7,0.44657,0.00015,32.15132]
[1778086828541,32.46,81608.57,13.7,0.44759,0.00015,32.165]
[1778086832296,32.46,81604.3,13.7,0.44695,0.00015,32.15643]
[1778086836089,32.46,81605.89,13.7,0.44718,0.00015,32.15649]
[1778086838476,32.46,81598.34,13.7,0.44605,0.00015,32.14116]
[1778086842715,32.46,81593.26,13.7,0.44529,0.00015,32.13068]
[1778086842725,32.46,81593.26,13.7,0.44529,0.00015,32.13068]
[1778086843260,32.46,81593.26,13.7,0.44529,0.00015,32.13068]
[1778086843319,32.46,81593.26,13.7,0.44529,0.00015,32.13068]
[1778086843968,32.46,81592.95,13.7,0.44524,0.00015,32.13003]
[1778086843983,32.46,81592.95,13.7,0.44524,0.00015,32.13003]
[1778086844244,32.46,81592.95,13.7,0.44524,0.00015,32.13003]
[1778086844308,32.46,81582.1,13.7,0.44361,0.00015,32.10729]
[1778086845114,32.45,81573.63,13.7,0.44234,0.00015,32.08916]
[1778086849361,32.45,81569.07,13.7,0.44166,0.00015,32.07924]
[1778086851573,32.45,81568.98,13.7,0.44164,0.00015,32.07902]
[1778086852874,32.45,81568.25,13.7,0.44153,0.00015,32.07742]
[1778086852943,32.45,81568.25,13.7,0.44153,0.00015,32.07742]
[1778086853859,32.45,81567.4,13.7,0.4414,0.00015,32.07555]
[1778086854263,32.45,81567.4,13.7,0.4414,0.00015,32.07555]
[1778086854274,32.45,81567.4,13.7,0.4414,0.00015,32.07555]
[1778086856860,32.45,81564.53,13.7,0.44097,0.00015,32.0692]
[1778086856872,32.45,81564.53,13.7,0.44097,0.00015,32.0692]
[1778086856895,32.45,81564.53,13.7,0.44097,0.00015,32.0692]
[1778086858779,32.45,81553.94,13.7,0.43938,0.00015,32.04562]
[1778086860786,32.45,81556.1,13.7,0.4397,0.00015,32.05044]
[1778086865140,32.44,81558.37,13.7,0.44004,0.00015,32.05543]
[1778086865345,32.44,81558.37,13.7,0.44004,0.00015,32.05543]
[1778086865350,32.44,81558.37,13.7,0.44004,0.00015,32.05543]
[1778086870263,32.44,81563.02,13.7,0.44072,0.00015,32.06563]
[1778086873859,32.44,81568.67,13.7,0.44156,0.00015,32.07795]
[1778086874231,32.44,81568.67,13.7,0.44156,0.00015,32.07795]
[1778086874359,32.44,81568.67,13.7,0.44156,0.00015,32.07795]
[1778086875956,32.44,81568.01,13.7,0.44146,0.00015,32.07649]
[1778086877346,32.44,81568.2,13.7,0.44149,0.00015,32.07689]
[1778086877378,32.43,81564.44,13.7,0.44092,0.00015,32.06862]
[1778086877384,32.43,81564.44,13.7,0.44092,0.00015,32.06862]
[1778086877399,32.43,81564.44,13.7,0.44092,0.00015,32.06862]
[1778086877422,32.43,81564.44,13.7,0.44092,0.00015,32.06862]
[1778086877462,32.43,81564.44,13.7,0.44092,0.00015,32.06862]
[1778086877643,32.43,81564.44,13.7,0.44092,0.00015,32.06862]
[1778086878175,32.43,81564.44,13.7,0.44092,0.00015,32.06862]
[1778086878229,32.43,81556.62,13.7,0.43975,0.00015,32.05124]
[1778086879327,32.43,81556.62,13.7,0.43975,0.00015,32.05124]
[1778086879769,32.43,81556.3,13.7,0.43971,0.00015,32.05055]
[1778086884910,32.43,81553.36,13.7,0.43926,0.00015,32.04388]
[1778086890846,32.43,81555.1,13.7,0.43951,0.00015,32.04764]
[1778086895881,32.42,81553.33,13.7,0.43922,0.00015,32.0403]
[1778086900016,32.41,81553.26,13.7,0.4392,0.00015,32.04001]
[1778086900026,32.41,81553.02,13.7,0.43916,0.00015,32.03943]
[1778086900447,32.41,81553.02,13.7,0.43916,0.00015,32.03943]
[1778086901022,32.41,81553.02,13.7,0.43916,0.00015,32.03943]
[1778086903193,32.41,81544.27,13.7,0.43785,0.00015,32.01956]
[1778086906520,32.42,81541.87,13.7,0.4375,0.00015,32.01412]
[1778086911382,32.42,81540.04,13.7,0.43723,0.00015,32.00998]
[1778086914610,32.42,81540.4,13.7,0.43729,0.00015,32.01089]
[1778086920049,32.43,81545.57,13.7,0.43807,0.00015,32.02287]
[1778086925084,32.43,81542.79,13.7,0.43767,0.00015,32.01659]
[1778086929718,32.43,81543.01,13.7,0.4377,0.00015,32.01716]
[1778086930119,32.43,81544.14,13.7,0.43787,0.00015,32.01978]
[1778086930815,32.43,81544.14,13.7,0.43787,0.00015,32.01978]
[1778086930890,32.43,81544.14,13.7,0.43787,0.00015,32.01978]
[1778086935891,32.43,81549.35,13.7,0.43865,0.00015,32.03155]
[1778086936162,32.43,81547.82,13.7,0.43842,0.00015,32.02809]
[1778086941197,32.43,81546.48,13.7,0.43822,0.00015,32.02513]
[1778086942923,32.43,81544.94,13.7,0.438,0.00015,32.02162]
[1778086943211,32.43,81546.52,13.7,0.43823,0.00015,32.02526]
[1778086944404,32.43,81546.52,13.7,0.43823,0.00015,32.02526]
[1778086944751,32.43,81550.44,13.7,0.43881,0.00015,32.03408]
[1778086945417,32.43,81550.44,13.7,0.43881,0.00015,32.03408]
[1778086945859,32.43,81556.25,13.7,0.43968,0.00015,32.04716]
[1778086948197,32.43,81562.33,13.7,0.44059,0.00015,32.06065]
[1778086948246,32.43,81568.48,13.7,0.44151,0.00015,32.07415]
[1778086949353,32.43,81568.48,13.7,0.44151,0.00015,32.07415]
[1778086950063,32.43,81575.23,13.7,0.44252,0.00015,32.08879]
[1778086951879,32.43,81577.58,13.7,0.44286,0.00015,32.09068]
[1778086952600,32.43,81578.51,13.7,0.443,0.00015,32.09267]
[1778086952675,32.43,81578.51,13.7,0.443,0.00015,32.09267]
[1778086954621,32.43,81589.08,13.7,0.44459,0.00015,32.11502]
[1778086959068,32.43,81589.62,13.7,0.44466,0.00015,32.11611]
[1778086959315,32.43,81589.62,13.7,0.44466,0.00015,32.11611]
[1778086961240,32.43,81593.87,13.7,0.4453,0.00015,32.12493]
[1778086966372,32.42,81592.52,13.7,0.4451,0.00015,32.12211]
[1778086973421,32.42,81591.46,13.7,0.44493,0.00015,32.11987]
[1778086978456,32.42,81588.62,13.7,0.4445,0.00015,32.1139]
[1778086980304,32.42,81588.8,13.7,0.44453,0.00015,32.11427]
[1778086981097,32.42,81591.14,13.7,0.44488,0.00015,32.11915]
[1778086982726,32.42,81596.5,13.7,0.44568,0.00015,32.13024]
[1778086988526,32.42,81594.07,13.7,0.44532,0.00015,32.12519]
[1778086990891,32.42,81594.07,13.7,0.44532,0.00015,32.12519]
[1778086991610,32.42,81591.9,13.7,0.44499,0.00015,32.12067]
[1778086991723,32.42,81591.9,13.7,0.44499,0.00015,32.12067]
[1778086992672,32.42,81591.06,13.7,0.44486,0.00015,32.11891]
[1778086997275,32.42,81587.13,13.7,0.44427,0.00015,32.11067]
[1778087002624,32.42,81581.64,13.7,0.44345,0.00015,32.09905]
[1778087007663,32.42,81583.0,13.7,0.44365,0.00015,32.10193]
[1778087009839,32.42,81582.96,13.7,0.44364,0.00015,32.10184]
[1778087010413,32.42,81584.23,13.7,0.44383,0.00015,32.10453]
[1778087013058,32.41,81585.08,13.7,0.44395,0.00015,32.10315]
[1778087013082,32.41,81585.08,13.7,0.44395,0.00015,32.10315]
[1778087013441,32.41,81585.08,13.7,0.44395,0.00015,32.10315]
[1778087013448,32.41,81584.15,13.7,0.44381,0.00015,32.10117]
[1778087013658,32.41,81584.15,13.7,0.44381,0.00015,32.10117]
[1778087014163,32.41,81584.15,13.7,0.44381,0.00015,32.10117]
[1778087014240,32.41,81584.15,13.7,0.44381,0.00015,32.10117]
[1778087014470,32.41,81584.15,13.7,0.44381,0.00015,32.10117]
[1778087014487,32.41,81595.84,13.7,0.44557,0.00015,32.12559]
[1778087014542,32.41,81595.84,13.7,0.44557,0.00015,32.12559]
[1778087014569,32.41,81595.84,13.7,0.44557,0.00015,32.12559]
[1778087014712,32.41,81607.14,13.7,0.44726,0.00015,32.1486]
[1778087015546,32.41,81607.14,13.7,0.44726,0.00015,32.1486]
[1778087015618,32.41,81607.14,13.7,0.44726,0.00015,32.1486]
[1778087018199,32.41,81613.73,13.7,0.44825,0.00015,32.16177]
[1778087023775,32.42,81614.31,13.7,0.44834,0.00015,32.16298]
[1778087024613,32.42,81614.31,13.7,0.44834,0.00015,32.16298]
[1778087029817,32.42,81612.9,13.7,0.44814,0.00015,32.16023]
[1778087034852,32.42,81614.83,13.7,0.44843,0.00015,32.16408]
[1778087038626,32.42,81617.26,13.7,0.44879,0.00015,32.16888]
[1778087043285,32.42,81611.14,13.7,0.44788,0.00015,32.1568]
[1778087046176,32.42,81604.83,13.7,0.44693,0.00015,32.14415]
[1778087047478,32.42,81612.3,13.7,0.44805,0.00015,32.15912]
[1778087049058,32.42,81616.58,13.7,0.4487,0.00015,32.16759]
[1778087055007,32.43,81616.63,13.7,0.44871,0.00015,32.16773]
[1778087057935,32.43,81619.14,13.7,0.44909,0.00015,32.17267]
[1778087063058,32.43,81620.59,13.7,0.44931,0.00015,32.17557]
[1778087068093,32.43,81621.02,13.7,0.44938,0.00015,32.17646]
[1778087073105,32.43,81621.14,13.7,0.4494,0.00015,32.17671]
[1778087075534,32.43,81627.23,13.7,0.45031,0.00015,32.18534]
[1778087075678,32.43,81630.55,13.7,0.4508,0.00015,32.19166]
[1778087076581,32.43,81630.55,13.7,0.4508,0.00015,32.19166]
[1778087076666,32.43,81635.42,13.7,0.45153,0.00015,32.20085]
[1778087077539,32.43,81635.42,13.7,0.45153,0.00015,32.20085]
[1778087077584,32.43,81639.34,13.7,0.45212,0.00015,32.20814]
[1778087079787,32.43,81645.02,13.7,0.45297,0.00015,32.21863]
[1778087085216,32.42,81645.92,13.7,0.45309,0.00015,32.22013]
[1778087089284,32.41,81645.86,13.7,0.45307,0.00015,32.21995]
[1778087089384,32.41,81641.55,13.7,0.45242,0.00015,32.21197]
[1778087089855,32.41,81641.55,13.7,0.45242,0.00015,32.21197]
[1778087090251,32.41,81630.93,13.7,0.45082,0.00015,32.19199]
[1778087090759,32.41,81630.93,13.7,0.45082,0.00015,32.19199]
[1778087096293,32.4,81627.67,13.7,0.45032,0.00015,32.18559]
[1778087100013,32.4,81626.77,13.7,0.45017,0.00015,32.18378]
[1778087102864,32.39,81629.24,13.7,0.45054,0.00015,32.18845]
[1778087103361,32.39,81629.24,13.7,0.45054,0.00015,32.18845]
[1778087103431,32.39,81635.95,13.7,0.45154,0.00015,32.20116]
[1778087106076,32.39,81640.49,13.7,0.45222,0.00015,32.20961]
[1778087106095,32.39,81640.49,13.7,0.45222,0.00015,32.20961]
[1778087107859,32.39,81650.53,13.7,0.45372,0.00015,32.22802]
[1778087110099,32.38,81648.55,13.7,0.45342,0.00015,32.22435]
[1778087115427,32.37,81647.46,13.7,0.45324,0.00015,32.2222]
[1778087120462,32.37,81651.6,13.7,0.45385,0.00015,32.2296]
[1778087121587,32.37,81651.6,13.7,0.45385,0.00015,32.2296]
[1778087122175,32.36,81651.63,13.7,0.45385,0.00015,32.22963]
[1778087122476,32.36,81642.94,13.7,0.45254,0.00015,32.21366]
[1778087127511,32.36,81636.76,13.7,0.4516,0.00015,32.20202]
[1778087127799,32.36,81636.76,13.7,0.4516,0.00015,32.20202]
[1778087128035,32.36,81636.76,13.7,0.4516,0.00015,32.20202]
[1778087128518,32.36,81627.57,13.7,0.45021,0.00015,32.1845]
[1778087133553,32.35,81624.29,13.7,0.44971,0.00015,32.17493]
[1778087136666,32.35,81626.16,13.7,0.44999,0.00015,32.17854]
[1778087136905,32.35,81626.16,13.7,0.44999,0.00015,32.17854]
[1778087142616,32.35,81625.48,13.7,0.44987,0.00015,32.17712]
[1778087142942,32.35,81625.48,13.7,0.44987,0.00015,32.17712]
[1778087148658,32.34,81620.98,13.7,0.44918,0.00015,32.16824]
[1778087149665,32.34,81613.18,13.7,0.44801,0.00015,32.15283]
[1778087150726,32.34,81613.18,13.7,0.44801,0.00015,32.15283]
[1778087150871,32.34,81613.18,13.7,0.44801,0.00015,32.15283]
[1778087153826,32.34,81613.71,13.7,0.44809,0.00015,32.15389]
[1778087159769,32.34,81614.0,13.7,0.44813,0.00015,32.15448]
[1778087160825,32.34,81616.76,13.7,0.44855,0.00015,32.15993]
[1778087165204,32.34,81614.3,13.7,0.44818,0.00015,32.15506]
[1778087170813,32.34,81614.69,13.7,0.44824,0.00015,32.1559]
[1778087175850,32.35,81610.38,13.7,0.4476,0.00015,32.14737]
[1778087176874,32.35,81610.38,13.7,0.4476,0.00015,32.14737]
[1778087177620,32.35,81610.38,13.7,0.4476,0.00015,32.14737]
[1778087178871,32.35,81598.89,13.7,0.44588,0.00015,32.12407]
[1778087183906,32.35,81594.28,13.7,0.44518,0.00015,32.11454]
[1778087188941,32.35,81594.59,13.7,0.44523,0.00015,32.11517]
[1778087190177,32.35,81594.59,13.7,0.44523,0.00015,32.11517]
[1778087191280,32.35,81594.61,13.7,0.44523,0.00015,32.11521]
[1778087191322,32.35,81594.61,13.7,0.44523,0.00015,32.11521]
[1778087196997,32.35,81595.09,13.7,0.4453,0.00015,32.11305]
[1778087202032,32.35,81595.97,13.7,0.44543,0.00015,32.11486]
[1778087207067,32.35,81594.09,13.7,0.44514,0.00015,32.11095]
[1778087208868,32.35,81594.09,13.7,0.44514,0.00015,32.11095]
[1778087211095,32.35,81583.24,13.7,0.44351,0.00015,32.08811]
[1778087216132,32.35,81590.69,13.7,0.44463,0.00015,32.10385]
[1778087217284,32.35,81590.69,13.7,0.44463,0.00015,32.10385]
[1778087217288,32.35,81590.69,13.7,0.44463,0.00015,32.10385]
[1778087222809,32.35,81597.29,13.7,0.44562,0.00015,32.11756]
[1778087225039,32.35,81601.66,13.7,0.44628,0.00015,32.12654]
[1778087226284,32.35,81608.7,13.7,0.44734,0.00015,32.14082]
[1778087228938,32.35,81618.11,13.7,0.44876,0.00015,32.15957]
[1778087234258,32.35,81618.69,13.7,0.44885,0.00015,32.16078]
[1778087237904,32.35,81618.34,13.7,0.4488,0.00015,32.16011]
[1778087243324,32.35,81619.6,13.7,0.449,0.00015,32.16267]
[1778087248359,32.36,81618.81,13.7,0.44888,0.00015,32.16118]
[1778087253397,32.36,81620.2,13.7,0.44909,0.00015,32.16082]
[1778087258432,32.36,81617.81,13.7,0.44874,0.00015,32.15618]
[1778087261453,32.36,81625.81,13.7,0.44994,0.00015,32.17176]
[1778087266491,32.36,81623.12,13.7,0.44954,0.00015,32.16658]
[1778087271526,32.37,81622.91,13.7,0.44951,0.00015,32.16624]
[1778087276561,32.37,81627.53,13.7,0.45022,0.00015,32.17526]
[1778087281596,32.38,81627.87,13.7,0.45028,0.00015,32.176]
[1778087286631,32.38,81635.6,13.7,0.45144,0.00015,32.19077]
[1778087287393,32.38,81635.6,13.7,0.45144,0.00015,32.19077]
[1778087288729,32.38,81635.35,13.7,0.4514,0.00015,32.19027]
[1778087290880,32.37,81635.39,13.7,0.4514,0.00015,32.19026]
[1778087295482,32.37,81636.99,13.7,0.45163,0.00015,32.19317]
[1778087295540,32.37,81636.99,13.7,0.45163,0.00015,32.19317]
[1778087295676,32.37,81636.99,13.7,0.45163,0.00015,32.19317]
[1778087295694,32.36,81643.97,13.7,0.45268,0.00015,32.20616]
[1778087300729,32.36,81649.41,13.7,0.45349,0.00015,32.21604]
[1778087305764,32.35,81647.74,13.7,0.45322,0.00015,32.21286]
[1778087307638,32.35,81649.79,13.7,0.45353,0.00015,32.21659]
[1778087309120,32.35,81651.85,13.7,0.45383,0.00015,32.22029]
[1778087309472,32.35,81651.85,13.7,0.45383,0.00015,32.22029]
[1778087309859,32.34,81656.15,13.7,0.45448,0.00015,32.22802]
[1778087311722,32.34,81657.36,13.7,0.45466,0.00015,32.23019]
[1778087311821,32.34,81657.36,13.7,0.45466,0.00015,32.23019]
[1778087311807,32.34,81665.11,13.7,0.45582,0.00015,32.24078]
[1778087313821,32.34,81673.0,13.7,0.45701,0.00015,32.25446]
[1778087314355,32.34,81673.0,13.7,0.45701,0.00015,32.25446]
[1778087315593,32.34,81675.62,13.7,0.4574,0.00015,32.25895]
[1778087316353,32.34,81675.62,13.7,0.4574,0.00015,32.25895]
[1778087319402,32.34,81676.68,13.7,0.45756,0.00015,32.26077]
[1778087319512,32.34,81676.68,13.7,0.45756,0.00015,32.26077]
[1778087319525,32.34,81676.68,13.7,0.45756,0.00015,32.26077]
[1778087319535,32.34,81676.68,13.7,0.45756,0.00015,32.26077]
[1778087319558,32.34,81676.68,13.7,0.45756,0.00015,32.26077]
[1778087319614,32.34,81676.68,13.7,0.45756,0.00015,32.26077]
[1778087319709,32.34,81676.27,13.7,0.4575,0.00015,32.26008]
[1778087320587,32.34,81667.08,13.7,0.45612,0.00015,32.24421]
[1778087321195,32.34,81667.08,13.7,0.45612,0.00015,32.24421]
[1778087323749,32.34,81656.71,13.7,0.45455,0.00015,32.22583]
[1778087324351,32.34,81656.1,13.7,0.45446,0.00015,32.22472]
[1778087326167,32.34,81656.02,13.7,0.45444,0.00015,32.22456]
[1778087326182,32.34,81656.02,13.7,0.45444,0.00015,32.22456]
[1778087327515,32.34,81655.17,13.7,0.45431,0.00015,32.22302]
[1778087328245,32.34,81661.9,13.7,0.45533,0.00015,32.23503]
[1778087333877,32.33,81666.92,13.7,0.45608,0.00015,32.24379]
[1778087338997,32.33,81667.73,13.7,0.45619,0.00015,32.24512]
[1778087339941,32.33,81667.73,13.7,0.45619,0.00015,32.24512]
[1778087339981,32.33,81667.73,13.7,0.45619,0.00015,32.24512]
[1778087339989,32.33,81667.73,13.7,0.45619,0.00015,32.24512]
[1778087339993,32.33,81667.73,13.7,0.45619,0.00015,32.24512]
[1778087340028,32.33,81667.73,13.7,0.45619,0.00015,32.24512]
[1778087340126,32.33,81667.73,13.7,0.45619,0.00015,32.24512]
[1778087340136,32.33,81667.73,13.7,0.45619,0.00015,32.24512]
[1778087342434,32.33,81661.29,13.7,0.45521,0.00015,32.23377]
[1778087342860,32.33,81660.69,13.7,0.45512,0.00015,32.23269]
[1778087343583,32.33,81660.69,13.7,0.45512,0.00015,32.23269]
[1778087343902,32.33,81656.35,13.7,0.45447,0.00015,32.22493]
[1778087343933,32.33,81656.35,13.7,0.45447,0.00015,32.22493]
[1778087344859,32.33,81659.59,13.7,0.45496,0.00015,32.23072]
[1778087345041,32.33,81667.28,13.7,0.45611,0.00015,32.24428]
[1778087346359,32.33,81667.28,13.7,0.45611,0.00015,32.24428]
[1778087346371,32.33,81667.28,13.7,0.45611,0.00015,32.24428]
[1778087346376,32.33,81667.28,13.7,0.45611,0.00015,32.24428]
[1778087346409,32.32,81667.95,13.7,0.45621,0.00015,32.24544]
[1778087347050,32.32,81667.95,13.7,0.45621,0.00015,32.24544]
[1778087347472,32.32,81667.95,13.7,0.45621,0.00015,32.24544]
[1778087347573,32.33,81675.18,13.7,0.45731,0.00015,32.25794]
[1778087353097,32.33,81681.25,13.7,0.45822,0.00015,32.26825]
[1778087358132,32.33,81681.5,13.7,0.45826,0.00015,32.26869]
[1778087361370,32.33,81682.9,13.7,0.45848,0.00015,32.27105]
[1778087362934,32.33,81688.0,13.7,0.45925,0.00015,32.27953]
[1778087363650,32.33,81688.0,13.7,0.45925,0.00015,32.27953]
[1778087370216,32.33,81682.66,13.7,0.45845,0.00015,32.27072]
[1778087375251,32.33,81681.01,13.7,0.4582,0.00015,32.26482]
[1778087380286,32.34,81680.81,13.7,0.45817,0.00015,32.2645]
[1778087385321,32.34,81678.79,13.7,0.45787,0.00015,32.26111]
[1778087389686,32.34,81677.49,13.7,0.45767,0.00015,32.25891]
[1778087390356,32.34,81669.63,13.7,0.45649,0.00015,32.24543]
[1778087391809,32.34,81669.63,13.7,0.45649,0.00015,32.24543]
[1778087392280,32.34,81668.33,13.7,0.45629,0.00015,32.24317]
[1778087392311,32.34,81668.33,13.7,0.45629,0.00015,32.24317]
[1778087392468,32.34,81668.33,13.7,0.45629,0.00015,32.24317]
[1778087392512,32.34,81660.41,13.7,0.4551,0.00015,32.22924]
[1778087393573,32.34,81660.41,13.7,0.4551,0.00015,32.22924]
[1778087393986,32.34,81657.8,13.7,0.4547,0.00015,32.22458]
[1778087394859,32.34,81657.8,13.7,0.4547,0.00015,32.22458]
[1778087395391,32.34,81642.83,13.7,0.45244,0.00015,32.19726]
[1778087399029,32.34,81638.02,13.7,0.45172,0.00015,32.18826]
[1778087399159,32.34,81638.02,13.7,0.45172,0.00015,32.18826]
[1778087399226,32.34,81638.02,13.7,0.45172,0.00015,32.18826]
[1778087399438,32.34,81631.11,13.7,0.45068,0.00015,32.17516]
[1778087400724,32.34,81631.11,13.7,0.45068,0.00015,32.17516]
[1778087400761,32.34,81621.26,13.7,0.44919,0.00015,32.15612]
[1778087401580,32.34,81621.26,13.7,0.44919,0.00015,32.15612]
[1778087403576,32.34,81619.2,13.7,0.44888,0.00015,32.15208]
[1778087405740,32.34,81619.79,13.7,0.44897,0.00015,32.1532]
[1778087405791,32.34,81619.79,13.7,0.44897,0.00015,32.1532]
[1778087406950,32.33,81626.82,13.7,0.45003,0.00015,32.16686]
[1778087408162,32.33,81630.51,13.7,0.45058,0.00015,32.17394]
[1778087408795,32.33,81630.51,13.7,0.45058,0.00015,32.17394]
[1778087409203,32.33,81631.8,13.7,0.45077,0.00015,32.17638]
[1778087410940,32.33,81630.53,13.7,0.45058,0.00015,32.17391]
[1778087411282,32.33,81630.53,13.7,0.45058,0.00015,32.17391]
[1778087411508,32.33,81637.55,13.7,0.45163,0.00015,32.18722]
[1778087413797,32.33,81637.8,13.7,0.45167,0.00015,32.18767]
[1778087414656,32.33,81638.97,13.7,0.45184,0.00015,32.18985]
[1778087414670,32.33,81638.97,13.7,0.45184,0.00015,32.18985]
[1778087414738,32.33,81638.97,13.7,0.45184,0.00015,32.18985]
[1778087415537,32.32,81649.86,13.7,0.45348,0.00015,32.20998]
[1778087416809,32.32,81649.86,13.7,0.45348,0.00015,32.20998]
[1778087417000,32.32,81648.15,13.7,0.45322,0.00015,32.20683]
[1778087417790,32.32,81648.15,13.7,0.45322,0.00015,32.20683]
[1778087421579,32.32,81639.55,13.7,0.45191,0.00015,32.19076]
[1778087426614,32.31,81642.09,13.7,0.45228,0.00015,32.19541]
[1778087427793,32.31,81642.09,13.7,0.45228,0.00015,32.19541]
[1778087430277,32.31,81648.47,13.7,0.45324,0.00015,32.20714]
[1778087432672,32.3,81646.68,13.7,0.45296,0.00015,32.20066]
[1778087434187,32.3,81648.97,13.7,0.4533,0.00015,32.20483]
[1778087434860,32.3,81648.97,13.7,0.4533,0.00015,32.20483]
[1778087439567,32.3,81655.31,13.7,0.45425,0.00015,32.2163]
[1778087444741,32.3,81656.62,13.7,0.45444,0.00015,32.21861]
[1778087447920,32.29,81657.97,13.7,0.45464,0.00015,32.22102]
[1778087457833,32.29,81661.83,13.7,0.45522,0.00015,32.22781]
[1778087460967,32.29,81661.83,13.7,0.45522,0.00015,32.2278]
[1778087460975,32.29,81661.83,13.7,0.45522,0.00015,32.2278]
[1778087461626,32.29,81661.8,13.7,0.45521,0.00015,32.22774]
[1778087461633,32.29,81661.8,13.7,0.45521,0.00015,32.22774]
[1778087461838,32.29,81661.8,13.7,0.45521,0.00015,32.22774]
[1778087461864,32.29,81669.89,13.7,0.45643,0.00015,32.24195]
[1778087466899,32.29,81672.97,13.7,0.45689,0.00015,32.24726]
[1778087467772,32.29,81672.97,13.7,0.45689,0.00015,32.24726]
[1778087467781,32.29,81672.97,13.7,0.45689,0.00015,32.24726]
[1778087470428,32.29,81672.97,13.7,0.45689,0.00015,32.24726]
[1778087471553,32.29,81676.78,13.7,0.45747,0.00015,32.25379]
[1778087471928,32.29,81676.78,13.7,0.45747,0.00015,32.25379]
[1778087475102,32.29,81683.93,13.7,0.45855,0.00015,32.26589]
[1778087478983,32.29,81676.1,13.7,0.45737,0.00015,32.25265]
[1778087479871,32.29,81676.1,13.7,0.45737,0.00015,32.25265]
[1778087484685,32.29,81673.5,13.7,0.45698,0.00015,32.2482]
[1778087484691,32.29,81673.5,13.7,0.45698,0.00015,32.2482]
[1778087484698,32.29,81672.72,13.7,0.45686,0.00015,32.24687]
[1778087486036,32.29,81664.73,13.7,0.45565,0.00015,32.23293]
[1778087487161,32.29,81664.73,13.7,0.45565,0.00015,32.23293]
[1778087487961,32.29,81664.73,13.7,0.45565,0.00015,32.23293]
[1778087490927,32.29,81658.24,13.7,0.45467,0.00015,32.22141]
[1778087491859,32.29,81657.83,13.7,0.45461,0.00015,32.22068]
[1778087492563,32.29,81657.77,13.7,0.4546,0.00015,32.21744]
[1778087495098,32.29,81645.75,13.7,0.45279,0.00015,32.19554]
[1778087499392,32.29,81645.69,13.7,0.45278,0.00015,32.19542]
[1778087499420,32.29,81645.69,13.7,0.45278,0.00015,32.19542]
[1778087499563,32.29,81645.69,13.7,0.45278,0.00015,32.19542]
[1778087499855,32.29,81645.69,13.7,0.45278,0.00015,32.19542]
[1778087499984,32.29,81646.23,13.7,0.45286,0.00015,32.19642]
[1778087500389,32.29,81646.23,13.7,0.45286,0.00015,32.19642]
[1778087501534,32.29,81640.65,13.7,0.45201,0.00015,32.18601]
[1778087501643,32.29,81640.65,13.7,0.45201,0.00015,32.18601]
[1778087504068,32.28,81631.58,13.7,0.45064,0.00015,32.16877]
[1778087509208,32.28,81629.93,13.7,0.45038,0.00015,32.1655]
[1778087509209,32.28,81629.93,13.7,0.45038,0.00015,32.1655]
[1778087510892,32.28,81626.53,13.7,0.44986,0.00015,32.15892]
[1778087513145,32.28,81629.74,13.7,0.45034,0.00015,32.16507]
[1778087513395,32.28,81629.74,13.7,0.45034,0.00015,32.16507]
[1778087518092,32.27,81629.61,13.7,0.45031,0.00015,32.16472]
[1778087522990,32.27,81630.88,13.7,0.4505,0.00015,32.16709]
[1778087523021,32.27,81628.59,13.7,0.45015,0.00015,32.16267]
[1778087523132,32.27,81628.59,13.7,0.45015,0.00015,32.16267]
[1778087523294,32.27,81635.9,13.7,0.45125,0.00015,32.17664]
[1778087524112,32.27,81635.9,13.7,0.45125,0.00015,32.17664]
[1778087526084,32.26,81639.46,13.7,0.45179,0.00015,32.18333]
[1778087530067,32.26,81640.22,13.7,0.45189,0.00015,32.18469]
[1778087530088,32.26,81640.22,13.7,0.45189,0.00015,32.18469]
[1778087530096,32.26,81640.22,13.7,0.45189,0.00015,32.18469]
[1778087530202,32.26,81640.22,13.7,0.45189,0.00015,32.18469]
[1778087531321,32.26,81642.6,13.7,0.45225,0.00015,32.18913]
[1778087531374,32.26,81642.6,13.7,0.45225,0.00015,32.18913]
[1778087532498,32.26,81648.97,13.7,0.45321,0.00015,32.20092]
[1778087532528,32.26,81648.97,13.7,0.45321,0.00015,32.20092]
[1778087532860,32.26,81648.97,13.7,0.45321,0.00015,32.20092]
[1778087532900,32.26,81648.97,13.7,0.45321,0.00015,32.20092]
[1778087533059,32.26,81648.97,13.7,0.45321,0.00015,32.20092]
[1778087532926,32.26,81655.11,13.7,0.45414,0.00015,32.21211]
[1778087534057,32.26,81655.11,13.7,0.45414,0.00015,32.21211]
[1778087540922,32.26,81658.85,13.7,0.4547,0.00015,32.21882]
[1778087541369,32.26,81658.81,13.7,0.4547,0.00015,32.21874]
[1778087541451,32.26,81658.81,13.7,0.4547,0.00015,32.21874]
[1778087543903,32.26,81659.14,13.7,0.45475,0.00015,32.21935]
[1778087546157,32.26,81664.36,13.7,0.45554,0.00015,32.22866]
[1778087546455,32.26,81671.88,13.7,0.45668,0.00015,32.24182]
[1778087549680,32.26,81673.44,13.7,0.45691,0.00015,32.24453]
[1778087550753,32.26,81675.52,13.7,0.45723,0.00015,32.24812]
[1778087550755,32.26,81675.52,13.7,0.45723,0.00015,32.24812]
[1778087554093,32.26,81679.09,13.7,0.45777,0.00015,32.25109]
[1778087559546,32.26,81681.32,13.7,0.45811,0.00015,32.2549]
[1778087563160,32.26,81688.36,13.7,0.45917,0.00015,32.26668]
[1778087568669,32.27,81690.34,13.7,0.45948,0.00015,32.26998]
[1778087574651,32.27,81694.16,13.7,0.46006,0.00015,32.27629]
[1778087579686,32.27,81691.84,13.7,0.45971,0.00015,32.27253]
[1778087581587,32.27,81691.71,13.7,0.4597,0.00015,32.27233]
[1778087583217,32.27,81686.63,13.7,0.45893,0.00015,32.26395]
[1778087587803,32.28,81686.73,13.7,0.45895,0.00015,32.26414]
[1778087587942,32.28,81686.73,13.7,0.45895,0.00015,32.26414]
[1778087587956,32.28,81686.73,13.7,0.45895,0.00015,32.26414]
[1778087588863,32.28,81686.9,13.7,0.45897,0.00015,32.26443]
[1778087589089,32.28,81699.04,13.7,0.46081,0.00015,32.28426]
[1778087591431,32.28,81701.44,13.7,0.46117,0.00015,32.28809]
[1778087597000,32.27,81697.3,13.7,0.46054,0.00015,32.28142]
[1778087599162,32.28,81688.36,13.7,0.45919,0.00015,32.26684]
[1778087600260,32.28,81688.2,13.7,0.45917,0.00015,32.26658]
[1778087601840,32.28,81679.2,13.7,0.45781,0.00015,32.25151]
[1778087606876,32.28,81676.55,13.7,0.45741,0.00015,32.24702]
[1778087611911,32.28,81682.34,13.7,0.45829,0.00015,32.25373]
[1778087616946,32.28,81681.75,13.7,0.4582,0.00015,32.25278]
[1778087622041,32.29,81682.17,13.7,0.45827,0.00015,32.25352]
[1778087627076,32.29,81677.35,13.7,0.45755,0.00015,32.2454]
[1778087629416,32.29,81676.58,13.7,0.45743,0.00015,32.24409]
[1778087629460,32.29,81676.58,13.7,0.45743,0.00015,32.24409]
[1778087630736,32.29,81672.42,13.7,0.4568,0.00015,32.23695]
[1778087630827,32.29,81672.42,13.7,0.4568,0.00015,32.23695]
[1778087636139,32.29,81674.4,13.7,0.45711,0.00015,32.2404]
[1778087641174,32.29,81674.56,13.7,0.45713,0.00015,32.2407]
[1778087646209,32.3,81676.84,13.7,0.45748,0.00015,32.24462]
[1778087647744,32.3,81676.84,13.7,0.45748,0.00015,32.24462]
[1778087647967,32.3,81676.84,13.7,0.45748,0.00015,32.24462]
[1778087653259,32.3,81676.74,13.7,0.45747,0.00015,32.24449]
[1778087658834,32.3,81676.81,13.7,0.45748,0.00015,32.24463]
[1778087658859,32.3,81676.81,13.7,0.45748,0.00015,32.24463]
[1778087662322,32.3,81686.16,13.7,0.4589,0.00015,32.26041]
[1778087663687,32.3,81686.16,13.7,0.4589,0.00015,32.26041]
[1778087664656,32.3,81687.92,13.7,0.45917,0.00015,32.26334]
[1778087670379,32.31,81689.61,13.7,0.45943,0.00015,32.2662]
[1778087675414,32.31,81689.73,13.7,0.45945,0.00015,32.26331]
[1778087680510,32.31,81689.73,13.7,0.45945,0.00015,32.26333]
[1778087680584,32.31,81689.73,13.7,0.45945,0.00015,32.26333]
[1778087680684,32.31,81689.73,13.7,0.45945,0.00015,32.26333]
[1778087680859,32.31,81689.73,13.7,0.45945,0.00015,32.26333]
[1778087680960,32.32,81686.88,13.7,0.45902,0.00015,32.25865]
[1778087686491,32.31,81680.73,13.7,0.45809,0.00015,32.24833]
[1778087690038,32.31,81679.59,13.7,0.45792,0.00015,32.24639]
[1778087690093,32.31,81679.59,13.7,0.45792,0.00015,32.24639]
[1778087690741,32.31,81680.09,13.7,0.45799,0.00015,32.24724]
[1778087692109,32.31,81678.04,13.7,0.45768,0.00015,32.24376]
[1778087692242,32.31,81675.55,13.7,0.45731,0.00015,32.23951]
[1778087694574,32.31,81670.89,13.7,0.4566,0.00015,32.23148]
[1778087699324,32.31,81671.56,13.7,0.4567,0.00015,32.23264]
[1778087704617,32.31,81666.22,13.7,0.4559,0.00015,32.22333]
[1778087709235,32.31,81666.07,13.7,0.45587,0.00015,32.22306]
[1778087712859,32.31,81666.2,13.7,0.45589,0.00015,32.22328]
[1778087712919,32.31,81666.2,13.7,0.45589,0.00015,32.22328]
[1778087715175,32.31,81656.27,13.7,0.45439,0.00015,32.20563]
[1778087720729,32.31,81657.13,13.7,0.45452,0.00015,32.20714]
[1778087721312,32.31,81657.13,13.7,0.45452,0.00015,32.20714]
[1778087721314,32.31,81657.13,13.7,0.45452,0.00015,32.20714]
[1778087721921,32.31,81657.13,13.7,0.45452,0.00015,32.20714]
[1778087721926,32.31,81655.9,13.7,0.45433,0.00015,32.20492]
[1778087727779,32.3,81659.17,13.7,0.45482,0.00015,32.21075]
[1778087731159,32.3,81654.69,13.7,0.45414,0.00015,32.20268]
[1778087732784,32.3,81650.21,13.7,0.45346,0.00015,32.19137]
[1778087733031,32.3,81650.21,13.7,0.45346,0.00015,32.19137]
[1778087733821,32.3,81635.7,13.7,0.45126,0.00015,32.16432]
[1778087734747,32.3,81635.7,13.7,0.45126,0.00015,32.16432]
[1778087734926,32.3,81635.7,13.7,0.45126,0.00015,32.16432]
[1778087735200,32.3,81635.7,13.7,0.45126,0.00015,32.16432]
[1778087735764,32.3,81630.62,13.7,0.4505,0.00015,32.15461]
[1778087735779,32.3,81630.62,13.7,0.4505,0.00015,32.15461]
[1778087741109,32.29,81621.92,13.7,0.44917,0.00015,32.13765]
[1778087742927,32.29,81621.93,13.7,0.44917,0.00015,32.13762]
[1778087743771,32.29,81621.93,13.7,0.44917,0.00015,32.1376]
[1778087746855,32.29,81614.15,13.7,0.448,0.00015,32.12222]
[1778087751947,32.29,81605.45,13.7,0.44669,0.00015,32.10475]
[1778087754989,32.29,81605.93,13.7,0.44676,0.00015,32.10575]
[1778087756132,32.3,81606.18,13.7,0.4468,0.00015,32.10627]
[1778087756206,32.3,81606.18,13.7,0.4468,0.00015,32.10627]
[1778087756345,32.3,81606.18,13.7,0.4468,0.00015,32.10628]
[1778087756433,32.3,81606.18,13.7,0.4468,0.00015,32.10628]
[1778087757185,32.3,81606.18,13.7,0.4468,0.00015,32.10628]
[1778087757245,32.3,81593.7,13.7,0.44492,0.00015,32.08059]
[1778087757849,32.3,81593.7,13.7,0.44492,0.00015,32.08059]
[1778087757859,32.3,81593.7,13.7,0.44492,0.00015,32.08059]
[1778087759099,32.3,81586.82,13.7,0.44388,0.00015,32.0661]
[1778087760240,32.3,81587.28,13.7,0.44395,0.00015,32.06706]
[1778087761955,32.29,81593.23,13.7,0.44485,0.00015,32.07956]
[1778087762151,32.29,81593.23,13.7,0.44485,0.00015,32.07956]
[1778087762291,32.29,81593.23,13.7,0.44485,0.00015,32.07956]
[1778087762310,32.29,81597.43,13.7,0.44548,0.00015,32.08828]
[1778087762541,32.29,81597.43,13.7,0.44548,0.00015,32.08828]
[1778087764012,32.29,81590.7,13.7,0.44446,0.00015,32.07423]
[1778087764090,32.29,81590.7,13.7,0.44446,0.00015,32.07423]
[1778087764192,32.29,81590.7,13.7,0.44446,0.00015,32.07423]
[1778087767203,32.29,81583.9,13.7,0.44344,0.00015,32.05979]
[1778087767601,32.29,81582.33,13.7,0.4432,0.00015,32.05643]
[1778087767882,32.29,81582.33,13.7,0.4432,0.00015,32.05643]
[1778087768059,32.29,81570.98,13.7,0.44149,0.00015,32.03184]
[1778087768720,32.29,81570.98,13.7,0.44149,0.00015,32.03184]
[1778087769066,32.29,81563.46,13.7,0.44035,0.00015,32.0152]
[1778087770084,32.29,81563.46,13.7,0.44035,0.00015,32.0152]
[1778087775108,32.28,81563.92,13.7,0.44041,0.00015,32.01603]
[1778087776453,32.28,81564.21,13.7,0.44045,0.00015,32.01664]
[1778087776960,32.28,81564.21,13.7,0.44045,0.00015,32.01664]
[1778087779432,32.28,81562.0,13.7,0.44011,0.00015,32.01163]
[1778087780850,32.28,81560.52,13.7,0.43988,0.00015,32.00828]
[1778087781806,32.28,81559.99,13.7,0.4398,0.00015,32.00706]
[1778087783284,32.27,81558.34,13.7,0.43955,0.00015,32.00332]
[1778087785160,32.27,81558.08,13.7,0.4395,0.00015,32.00267]
[1778087785818,32.27,81554.63,13.7,0.43898,0.00015,31.99484]
[1778087786031,32.27,81554.63,13.7,0.43898,0.00015,31.99484]
[1778087786193,32.27,81546.74,13.7,0.4378,0.00015,31.9768]
[1778087786373,32.27,81546.74,13.7,0.4378,0.00015,31.9768]
[1778087786596,32.27,81546.74,13.7,0.4378,0.00015,31.9768]
[1778087790456,32.27,81540.64,13.7,0.43688,0.00015,31.96271]
[1778087790546,32.27,81540.64,13.7,0.43688,0.00015,31.96271]
[1778087794803,32.28,81536.31,13.7,0.43623,0.00015,31.94949]
[1778087795256,32.28,81524.65,13.7,0.43448,0.00015,31.92179]
[1778087795809,32.28,81524.65,13.7,0.43448,0.00015,31.92179]
[1778087797183,32.28,81518.36,13.7,0.43353,0.00015,31.9066]
[1778087797197,32.28,81518.36,13.7,0.43353,0.00015,31.9066]
[1778087797218,32.28,81518.36,13.7,0.43353,0.00015,31.9066]
[1778087797259,32.28,81518.36,13.7,0.43353,0.00015,31.9066]
[1778087797270,32.28,81513.53,13.7,0.43281,0.00015,31.89481]
[1778087797888,32.28,81513.53,13.7,0.43281,0.00015,31.89481]
[1778087799374,32.28,81508.14,13.7,0.43199,0.00015,31.88147]
[1778087799393,32.28,81508.14,13.7,0.43199,0.00015,31.88147]
[1778087799623,32.28,81508.14,13.7,0.43199,0.00015,31.88147]
[1778087799745,32.28,81508.14,13.7,0.43199,0.00015,31.88147]
[1778087799881,32.28,81508.14,13.7,0.43199,0.00015,31.88147]
[1778087800053,32.28,81508.14,13.7,0.43199,0.00015,31.88147]
[1778087800291,32.27,81470.15,13.7,0.42629,0.00015,31.78409]
[1778087800586,32.27,81470.15,13.7,0.42629,0.00015,31.78409]
[1778087801306,32.28,81458.92,13.7,0.42462,0.00015,31.75416]
[1778087801358,32.28,81458.92,13.7,0.42462,0.00015,31.75416]
[1778087801781,32.28,81458.92,13.7,0.42462,0.00015,31.75416]
[1778087801859,32.28,81458.92,13.7,0.42462,0.00015,31.75416]
[1778087802305,32.28,81458.86,13.7,0.42461,0.00015,31.75403]
[1778087804293,32.28,81458.72,13.7,0.42459,0.00015,31.75367]
[1778087804904,32.28,81454.61,13.7,0.42397,0.00015,31.74255]
[1778087805977,32.28,81452.59,13.7,0.42367,0.00015,31.73707]
[1778087806304,32.28,81452.59,13.7,0.42367,0.00015,31.73707]
[1778087806329,32.28,81452.59,13.7,0.42367,0.00015,31.73707]
[1778087807342,32.28,81425.91,13.7,0.41968,0.00015,31.66272]
[1778087808096,32.28,81425.91,13.7,0.41968,0.00015,31.66272]
[1778087808350,32.28,81426.84,13.7,0.41982,0.00015,31.66541]
[1778087810798,32.28,81430.29,13.7,0.42033,0.00015,31.67512]
[1778087810874,32.28,81430.29,13.7,0.42033,0.00015,31.67512]
[1778087811139,32.28,81430.29,13.7,0.42033,0.00015,31.67512]
[1778087814130,32.28,81439.86,13.7,0.42176,0.00015,31.70188]
[1778087814157,32.28,81439.86,13.7,0.42176,0.00015,31.70188]
[1778087816753,32.27,81441.5,13.7,0.422,0.00015,31.70632]
[1778087816963,32.27,81441.5,13.7,0.422,0.00015,31.70632]
[1778087817191,32.27,81441.5,13.7,0.422,0.00015,31.70632]
[1778087819177,32.27,81447.26,13.7,0.42285,0.00015,31.72215]
[1778087823552,32.26,81455.94,13.7,0.42414,0.00015,31.74561]
[1778087823561,32.26,81455.94,13.7,0.42414,0.00015,31.74561]
[1778087824461,32.26,81466.28,13.7,0.42569,0.00015,31.77341]
[1778087827858,32.26,81470.83,13.7,0.42637,0.00015,31.7855]
[1778087827882,32.26,81470.83,13.7,0.42637,0.00015,31.7855]
[1778087828416,32.27,81470.9,13.7,0.42638,0.00015,31.78572]
[1778087829002,32.26,81474.36,13.7,0.4269,0.00015,31.79482]
[1778087830496,32.26,81476.32,13.7,0.42719,0.00015,31.79996]
[1778087830901,32.26,81476.32,13.7,0.42719,0.00015,31.79996]
[1778087830967,32.26,81476.32,13.7,0.42719,0.00015,31.79996]
[1778087835559,32.26,81482.94,13.7,0.42817,0.00015,31.81708]
[1778087836549,32.26,81483.6,13.7,0.42827,0.00015,31.81873]
[1778087836590,32.26,81483.6,13.7,0.42827,0.00015,31.81873]
[1778087836599,32.26,81483.6,13.7,0.42827,0.00015,31.81873]
[1778087836637,32.26,81489.53,13.7,0.42916,0.00015,31.83401]
[1778087837776,32.26,81489.53,13.7,0.42916,0.00015,31.83401]
[1778087837947,32.26,81497.27,13.7,0.43032,0.00015,31.8537]
[1778087840101,32.26,81498.98,13.7,0.43058,0.00015,31.85803]
[1778087840111,32.26,81498.98,13.7,0.43058,0.00015,31.85803]
[1778087840268,32.26,81498.98,13.7,0.43058,0.00015,31.85803]
[1778087840859,32.26,81500.86,13.7,0.43086,0.00015,31.86277]
[1778087841416,32.26,81503.76,13.7,0.4313,0.00015,31.87004]
[1778087843930,32.26,81509.29,13.7,0.43213,0.00015,31.88379]
[1778087850315,32.26,81510.47,13.7,0.43231,0.00015,31.8867]
[1778087852006,32.26,81514.34,13.7,0.43289,0.00015,31.89622]
[1778087854131,32.26,81525.87,13.7,0.43461,0.00015,31.92101]
[1778087856011,32.26,81525.6,13.7,0.43457,0.00015,31.92035]
[1778087857396,32.26,81525.64,13.7,0.43458,0.00015,31.92044]
[1778087856693,32.26,81511.05,13.7,0.43238,0.00015,31.88492]
[1778087857859,32.26,81511.05,13.7,0.43238,0.00015,31.88492]
[1778087862754,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087862760,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087862835,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087862946,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087863152,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087863249,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087863310,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087863386,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087863442,32.26,81510.01,13.7,0.43223,0.00015,31.88235]
[1778087863343,32.26,81509.68,13.7,0.43218,0.00015,31.88153]
[1778087863855,32.26,81509.68,13.7,0.43218,0.00015,31.88153]
[1778087863963,32.26,81509.68,13.7,0.43218,0.00015,31.88153]
[1778087864176,32.26,81509.68,13.7,0.43218,0.00015,31.88153]
[1778087864208,32.26,81509.68,13.7,0.43218,0.00015,31.88153]
[1778087864302,32.26,81509.68,13.7,0.43218,0.00015,31.88153]
[1778087864355,32.26,81453.08,13.7,0.42368,0.00015,31.73437]
[1778087864888,32.26,81453.08,13.7,0.42368,0.00015,31.73437]
[1778087864915,32.26,81432.06,13.7,0.42053,0.00015,31.67604]
[1778087865505,32.26,81432.06,13.7,0.42053,0.00015,31.67604]
[1778087865515,32.26,81432.06,13.7,0.42053,0.00015,31.67604]
[1778087865575,32.26,81432.06,13.7,0.42053,0.00015,31.67604]
[1778087865776,32.26,81430.13,13.7,0.42024,0.00015,31.67059]
[1778087867069,32.26,81429.27,13.7,0.42011,0.00015,31.66811]
[1778087867796,32.26,81429.27,13.7,0.42011,0.00015,31.66811]
[1778087867808,32.26,81429.27,13.7,0.42011,0.00015,31.66811]
[1778087868259,32.26,81429.27,13.7,0.42011,0.00015,31.66811]
[1778087873832,32.25,81422.41,13.7,0.41908,0.00015,31.64846]
[1778087875129,32.25,81422.41,13.7,0.41908,0.00015,31.64846]
[1778087877018,32.25,81422.22,13.7,0.41905,0.00015,31.64787]
[1778087880760,32.25,81421.76,13.7,0.41897,0.00015,31.64648]
[1778087883836,32.25,81421.03,13.7,0.41886,0.00015,31.64434]
[1778087885916,32.25,81413.08,13.7,0.41767,0.00015,31.62133]
[1778087886564,32.25,81413.08,13.7,0.41767,0.00015,31.62133]
[1778087888756,32.25,81413.09,13.7,0.41767,0.00015,31.62134]
[1778087888758,32.25,81413.09,13.7,0.41767,0.00015,31.62134]
[1778087889433,32.25,81413.09,13.7,0.41767,0.00015,31.62134]
[1778087889736,32.25,81412.8,13.7,0.41763,0.00015,31.62049]
[1778087891738,32.25,81407.5,13.7,0.41683,0.00015,31.60501]
[1778087891859,32.25,81407.5,13.7,0.41683,0.00015,31.60501]
[1778087893515,32.25,81413.66,13.7,0.41775,0.00015,31.62297]
[1778087894980,32.25,81426.55,13.7,0.41968,0.00015,31.65999]
[1778087898945,32.25,81428.94,13.7,0.42003,0.00015,31.6667]
[1778087899151,32.25,81428.94,13.7,0.42003,0.00015,31.6667]
[1778087907064,32.24,81426.68,13.7,0.41968,0.00015,31.66004]
[1778087912099,32.24,81433.37,13.7,0.42067,0.00015,31.67568]
[1778087915120,32.24,81425.5,13.7,0.41948,0.00015,31.65328]
[1778087917726,32.24,81428.58,13.7,0.41994,0.00015,31.662]
[1778087923176,32.23,81435.58,13.7,0.42098,0.00015,31.68158]
[1778087924855,32.23,81435.16,13.7,0.42091,0.00015,31.68037]
[1778087925709,32.23,81435.4,13.7,0.42095,0.00015,31.68101]
[1778087927228,32.23,81436.43,13.7,0.4211,0.00015,31.68387]
[1778087932239,32.23,81439.22,13.7,0.42151,0.00015,31.6915]
[1778087933799,32.22,81438.8,13.7,0.42144,0.00015,31.6903]
[1778087936427,32.22,81440.68,13.7,0.42172,0.00015,31.69552]
[1778087944252,32.22,81437.6,13.7,0.42124,0.00015,31.68666]
[1778087944310,32.22,81437.6,13.7,0.42124,0.00015,31.68666]
[1778087946337,32.22,81449.44,13.7,0.42301,0.00015,31.71944]
[1778087948538,32.22,81453.82,13.7,0.42367,0.00015,31.7314]
[1778087948547,32.22,81453.82,13.7,0.42367,0.00015,31.7314]
[1778087948566,32.22,81453.82,13.7,0.42367,0.00015,31.7314]
[1778087948642,32.22,81453.82,13.7,0.42367,0.00015,31.7314]
[1778087949572,32.22,81457.88,13.7,0.42428,0.00015,31.74243]
[1778087951280,32.22,81452.89,13.7,0.42353,0.00015,31.72884]
[1778087955175,32.21,81451.16,13.7,0.42326,0.00015,31.72401]
[1778087960435,32.21,81458.76,13.7,0.4244,0.00015,31.74465]
[1778087961077,32.21,81458.76,13.7,0.4244,0.00015,31.74465]
[1778087962133,32.21,81459.98,13.7,0.42458,0.00015,31.74795]
[1778087962266,32.21,81459.98,13.7,0.42458,0.00015,31.74795]
[1778087962449,32.21,81461.64,13.7,0.42483,0.00015,31.75243]
[1778087964306,32.21,81465.84,13.7,0.42546,0.00015,31.76367]
[1778087965210,32.21,81471.85,13.7,0.42636,0.00015,31.77964]
[1778087966218,32.21,81473.59,13.7,0.42662,0.00015,31.78424]
[1778087966264,32.21,81473.59,13.7,0.42662,0.00015,31.78424]
[1778087966347,32.21,81473.59,13.7,0.42662,0.00015,31.78424]
[1778087966477,32.21,81472.4,13.7,0.42644,0.00015,31.78108]
[1778087966856,32.21,81472.4,13.7,0.42644,0.00015,31.78108]
[1778087967484,32.21,81472.08,13.7,0.42639,0.00015,31.78017]
[1778087969188,32.21,81472.22,13.7,0.42641,0.00015,31.7805]
[1778087969746,32.2,81472.22,13.7,0.4264,0.00015,31.78045]
[1778087971524,32.2,81473.25,13.7,0.42655,0.00015,31.77997]
[1778087971526,32.2,81473.25,13.7,0.42655,0.00015,31.77997]
[1778087971842,32.2,81473.25,13.7,0.42655,0.00015,31.77997]
[1778087971851,32.2,81473.25,13.7,0.42655,0.00015,31.77997]
[1778087971873,32.2,81473.25,13.7,0.42655,0.00015,31.77997]
[1778087981557,32.2,81474.75,13.7,0.42676,0.00015,31.78374]
[1778087981581,32.2,81474.75,13.7,0.42676,0.00015,31.78374]
[1778087981812,32.2,81474.75,13.7,0.42676,0.00015,31.78374]
[1778087981988,32.2,81474.75,13.7,0.42676,0.00015,31.78374]
[1778087983213,32.2,81483.14,13.7,0.42802,0.00015,31.80567]
[1778087984688,32.2,81486.31,13.7,0.42849,0.00015,31.81389]
[1778087987224,32.2,81491.0,13.7,0.4292,0.00015,31.82593]
[1778087992661,32.19,81493.04,13.7,0.42949,0.00015,31.83096]
[1778087997696,32.19,81493.32,13.7,0.42952,0.00015,31.83155]
[1778088001575,32.19,81492.15,13.7,0.42934,0.00015,31.82845]
[1778088001598,32.19,81492.15,13.7,0.42934,0.00015,31.82845]
[1778088001998,32.19,81492.15,13.7,0.42934,0.00015,31.82845]
[1778088002193,32.19,81492.15,13.7,0.42934,0.00015,31.82845]
[1778088002404,32.18,81498.0,13.7,0.43022,0.00015,31.84334]
[1778088003738,32.18,81509.29,13.7,0.43192,0.00015,31.8717]
[1778088006568,32.19,81503.95,13.7,0.43112,0.00015,31.85837]
[1778088007859,32.19,81502.16,13.7,0.43085,0.00015,31.85389]
[1778088011982,32.19,81503.32,13.7,0.43103,0.00015,31.85687]
[1778088012081,32.19,81503.0,13.7,0.43098,0.00015,31.85609]
[1778088014218,32.19,81502.83,13.7,0.43095,0.00015,31.85566]
[1778088015102,32.19,81503.96,13.7,0.43112,0.00015,31.85849]
[1778088015349,32.19,81503.96,13.7,0.43112,0.00015,31.85849]
[1778088015399,32.19,81503.54,13.7,0.43106,0.00015,31.85743]
[1778088020858,32.19,81508.31,13.7,0.43178,0.00015,31.86942]
[1778088021983,32.19,81508.31,13.7,0.43178,0.00015,31.86942]
[1778088027859,32.19,81505.17,13.7,0.43131,0.00015,31.86163]
[1778088028637,32.19,81500.07,13.7,0.43055,0.00015,31.84882]
[1778088028649,32.19,81500.07,13.7,0.43055,0.00015,31.84882]
[1778088028914,32.19,81494.8,13.7,0.42975,0.00015,31.83546]
[1778088030240,32.19,81494.8,13.7,0.42975,0.00015,31.83546]
[1778088035423,32.19,81493.95,13.7,0.42962,0.00015,31.83014]
[1778088035436,32.19,81494.21,13.7,0.42966,0.00015,31.83083]
[1778088036568,32.19,81494.21,13.7,0.42966,0.00015,31.83083]
[1778088044340,32.2,81500.97,13.7,0.43069,0.00015,31.84815]
[1778088044859,32.2,81504.42,13.7,0.43121,0.00015,31.85684]
[1778088045900,32.2,81506.63,13.7,0.43155,0.00015,31.86238]
[1778088052075,32.2,81506.8,13.7,0.43158,0.00015,31.86291]
[1778088059124,32.2,81507.04,13.7,0.43162,0.00015,31.86361]
[1778088061097,32.2,81507.04,13.7,0.43162,0.00015,31.86362]
[1778088061340,32.2,81507.04,13.7,0.43162,0.00015,31.86362]
[1778088062746,32.21,81502.91,13.7,0.431,0.00015,31.85332]
[1778088062764,32.21,81502.91,13.7,0.431,0.00015,31.85332]
[1778088063338,32.21,81502.91,13.7,0.431,0.00015,31.85332]
[1778088064451,32.21,81500.74,13.7,0.43068,0.00015,31.84787]
[1778088066437,32.21,81511.1,13.7,0.43224,0.00015,31.87378]
[1778088067524,32.21,81513.19,13.7,0.43255,0.00015,31.87895]
[1778088068188,32.21,81523.1,13.7,0.43405,0.00015,31.90316]
[1778088073223,32.21,81527.86,13.7,0.43476,0.00015,31.91461]
[1778088078258,32.21,81527.81,13.7,0.43475,0.00015,31.91445]
[1778088083293,32.2,81527.36,13.7,0.43468,0.00015,31.91334]
[1778088086759,32.2,81527.59,13.7,0.43472,0.00015,31.91388]
[1778088086826,32.2,81527.59,13.7,0.43472,0.00015,31.91388]
[1778088087782,32.2,81530.88,13.7,0.43521,0.00015,31.92174]
[1778088087866,32.2,81530.88,13.7,0.43521,0.00015,31.92174]
[1778088088442,32.2,81530.88,13.7,0.43521,0.00015,31.92174]
[1778088089371,32.2,81533.94,13.7,0.43567,0.00015,31.92901]
[1778088095377,32.2,81529.59,13.7,0.43501,0.00015,31.91548]
[1778088100412,32.2,81529.82,13.7,0.43504,0.00015,31.91604]
[1778088101851,32.2,81530.2,13.7,0.4351,0.00015,31.91693]
[1778088104426,32.2,81536.24,13.7,0.43601,0.00015,31.93125]
[1778088105146,32.2,81536.63,13.7,0.43607,0.00015,31.93215]
[1778088107086,32.2,81537.99,13.7,0.43627,0.00015,31.93532]
[1778088108045,32.2,81538.05,13.7,0.43628,0.00015,31.93544]
[1778088113503,32.2,81526.36,13.7,0.43451,0.00015,31.90762]
[1778088118538,32.2,81530.33,13.7,0.43511,0.00015,31.91714]
[1778088124580,32.2,81530.84,13.7,0.43518,0.00015,31.91825]
[1778088124750,32.2,81530.84,13.7,0.43518,0.00015,31.91825]
[1778088130622,32.19,81533.21,13.7,0.43553,0.00015,31.92377]
[1778088135657,32.2,81531.61,13.7,0.43529,0.00015,31.92004]
[1778088139689,32.2,81521.72,13.7,0.43381,0.00015,31.8963]
[1778088140950,32.2,81521.72,13.7,0.43381,0.00015,31.8963]
[1778088140988,32.2,81521.72,13.7,0.43381,0.00015,31.8963]
[1778088142709,32.2,81513.44,13.7,0.43256,0.00015,31.87604]
[1778088147888,32.2,81510.54,13.7,0.43212,0.00015,31.86886]
[1778088154348,32.2,81507.97,13.7,0.43172,0.00015,31.85927]
[1778088154373,32.2,81507.73,13.7,0.43169,0.00015,31.85866]
[1778088155103,32.2,81507.73,13.7,0.43169,0.00015,31.85866]
[1778088155136,32.19,81507.67,13.7,0.43168,0.00015,31.8585]
[1778088157128,32.19,81510.75,13.7,0.43214,0.00015,31.86615]
[1778088161912,32.2,81522.84,13.7,0.43397,0.00015,31.89582]
[1778088167886,32.2,81525.31,13.7,0.43434,0.00015,31.90187]
[1778088169376,32.2,81525.31,13.7,0.43434,0.00015,31.90187]
[1778088174935,32.2,81523.99,13.7,0.43415,0.00015,31.89876]
[1778088179969,32.2,81530.93,13.7,0.4352,0.00015,31.91548]
[1778088185007,32.2,81530.69,13.7,0.43517,0.00015,31.91498]
[1778088190041,32.21,81533.53,13.7,0.4356,0.00015,31.92181]
[1778088194823,32.21,81534.6,13.7,0.43577,0.00015,31.92441]
[1778088200112,32.21,81538.58,13.7,0.43638,0.00015,31.9339]
[1778088206068,32.21,81536.03,13.7,0.436,0.00015,31.92796]
[1778088208374,32.22,81541.54,13.7,0.43683,0.00015,31.94093]
[1778088208433,32.22,81541.54,13.7,0.43683,0.00015,31.94093]
[1778088209082,32.21,81543.2,13.7,0.43708,0.00015,31.94476]
[1778088214210,32.21,81541.54,13.7,0.43681,0.00015,31.93757]
[1778088219245,32.2,81543.57,13.7,0.43711,0.00015,31.94219]
[1778088224281,32.2,81545.01,13.7,0.43731,0.00015,31.94541]
[1778088231654,32.2,81545.02,13.7,0.43731,0.00015,31.94533]
[1778088232336,32.2,81536.43,13.7,0.43601,0.00015,31.92515]
[1778088232903,32.2,81536.43,13.7,0.43601,0.00015,31.92515]
[1778088235215,32.19,81532.28,13.7,0.43538,0.00015,31.9153]
[1778088240392,32.19,81536.73,13.7,0.43604,0.00015,31.92575]
[1778088241447,32.19,81536.73,13.7,0.43604,0.00015,31.92575]
[1778088243412,32.19,81536.16,13.7,0.43596,0.00015,31.92437]
[1778088245427,32.19,81524.65,13.7,0.43422,0.00015,31.89686]
[1778088251469,32.19,81523.82,13.7,0.43409,0.00015,31.89485]
[1778088256504,32.19,81526.82,13.7,0.43455,0.00015,31.90209]
[1778088261539,32.19,81526.93,13.7,0.43456,0.00015,31.90236]
[1778088266574,32.19,81523.91,13.7,0.43411,0.00015,31.89506]
[1778088266992,32.19,81523.91,13.7,0.43411,0.00015,31.89506]
[1778088267489,32.19,81523.91,13.7,0.43411,0.00015,31.89506]
[1778088267643,32.19,81523.91,13.7,0.43411,0.00015,31.89506]
[1778088269108,32.19,81515.3,13.7,0.43281,0.00015,31.87405]
[1778088278658,32.19,81517.23,13.7,0.43309,0.00015,31.8756]
[1778088283694,32.19,81516.56,13.7,0.43299,0.00015,31.87393]
[1778088285982,32.19,81516.38,13.7,0.43296,0.00015,31.87348]
[1778088285995,32.19,81516.38,13.7,0.43296,0.00015,31.87348]
[1778088286124,32.19,81516.38,13.7,0.43296,0.00015,31.87348]
[1778088286715,32.19,81505.9,13.7,0.43138,0.00015,31.8475]
[1778088287888,32.19,81502.04,13.7,0.4308,0.00015,31.83781]
[1778088287944,32.19,81502.04,13.7,0.4308,0.00015,31.83781]
[1778088287986,32.19,81502.04,13.7,0.4308,0.00015,31.83781]
[1778088288043,32.19,81502.04,13.7,0.4308,0.00015,31.83781]
[1778088288053,32.19,81502.04,13.7,0.4308,0.00015,31.83781]
[1778088289859,32.19,81494.9,13.7,0.42972,0.00015,31.81972]
[1778088291033,32.19,81493.87,13.7,0.42956,0.00015,31.81705]
[1778088291091,32.19,81493.87,13.7,0.42956,0.00015,31.81705]
[1778088292060,32.19,81499.99,13.7,0.43049,0.00015,31.83262]
[1778088297793,32.19,81503.82,13.7,0.43106,0.00015,31.84228]
[1778088301501,32.19,81501.25,13.7,0.43068,0.00015,31.83583]
[1778088301504,32.19,81501.25,13.7,0.43068,0.00015,31.83583]
[1778088301860,32.19,81501.25,13.7,0.43068,0.00015,31.83583]
[1778088306859,32.18,81492.51,13.7,0.42935,0.00015,31.8134]
[1778088311894,32.18,81492.79,13.7,0.42938,0.00015,31.81391]
[1778088316929,32.17,81492.74,13.7,0.42936,0.00015,31.8136]
[1778088321966,32.17,81492.92,13.7,0.42937,0.00015,31.81388]
[1778088328008,32.16,81493.55,13.7,0.42945,0.00015,31.8153]
[1778088329376,32.16,81493.55,13.7,0.42945,0.00015,31.8153]
[1778088329429,32.16,81493.55,13.7,0.42945,0.00015,31.8153]
[1778088329453,32.16,81493.55,13.7,0.42945,0.00015,31.8153]
[1778088329462,32.16,81493.55,13.7,0.42945,0.00015,31.8153]
[1778088329741,32.16,81493.55,13.7,0.42945,0.00015,31.8153]
[1778088329841,32.16,81493.55,13.7,0.42945,0.00015,31.8153]
[1778088329886,32.16,81493.55,13.7,0.42945,0.00015,31.8153]
[1778088330438,32.16,81493.43,13.7,0.42943,0.00015,31.81493]
[1778088330533,32.16,81502.83,13.7,0.43085,0.00015,31.83881]
[1778088331029,32.16,81511.71,13.7,0.43218,0.00015,31.85783]
[1778088332777,32.16,81511.71,13.7,0.43218,0.00015,31.85783]
[1778088338078,32.16,81513.27,13.7,0.43241,0.00015,31.8617]
[1778088343114,32.16,81510.7,13.7,0.43203,0.00015,31.85535]
[1778088348149,32.16,81510.05,13.7,0.43193,0.00015,31.85377]
[1778088353184,32.16,81510.08,13.7,0.43194,0.00015,31.85388]
[1778088358232,32.16,81514.46,13.7,0.4326,0.00015,31.86475]
[1778088363267,32.16,81512.06,13.7,0.43224,0.00015,31.85883]
[1778088366672,32.16,81510.97,13.7,0.43208,0.00015,31.85614]
[1778088366849,32.16,81510.97,13.7,0.43208,0.00015,31.85614]
[1778088366881,32.16,81509.31,13.7,0.43183,0.00015,31.85203]
[1778088368109,32.16,81506.51,13.7,0.4314,0.00015,31.84504]
[1778088373036,32.16,81503.75,13.7,0.43098,0.00015,31.83802]
[1778088377269,32.16,81503.7,13.7,0.43097,0.00015,31.83779]
[1778088377522,32.16,81503.7,13.7,0.43097,0.00015,31.83779]
[1778088377539,32.16,81503.7,13.7,0.43097,0.00015,31.83779]
[1778088378279,32.16,81502.04,13.7,0.43071,0.00015,31.83358]
[1778088378296,32.16,81502.04,13.7,0.43071,0.00015,31.83358]
[1778088381974,32.16,81501.18,13.7,0.43058,0.00015,31.83134]
[1778088383018,32.16,81501.35,13.7,0.4306,0.00015,31.83175]
[1778088383037,32.16,81501.35,13.7,0.4306,0.00015,31.83175]
[1778088383864,32.16,81501.35,13.7,0.4306,0.00015,31.83175]
[1778088387524,32.15,81490.17,13.7,0.42891,0.00015,31.80316]
[1778088390986,32.15,81490.64,13.7,0.42898,0.00015,31.8043]
[1778088396025,32.15,81484.24,13.7,0.428,0.00015,31.78437]
[1778088398512,32.14,81472.47,13.7,0.42621,0.00015,31.75327]
[1778088403547,32.14,81472.67,13.7,0.42623,0.00015,31.75364]
[1778088405850,32.14,81472.15,13.7,0.42615,0.00015,31.75222]
[1778088405867,32.14,81472.15,13.7,0.42615,0.00015,31.75222]
[1778088405981,32.14,81477.25,13.7,0.42692,0.00015,31.7657]
[1778088406568,32.14,81488.83,13.7,0.42866,0.00015,31.79594]
[1778088411672,32.14,81494.81,13.7,0.42956,0.00015,31.81124]
[1778088414159,32.13,81496.02,13.7,0.42974,0.00015,31.81426]
[1778088416274,32.13,81497.87,13.7,0.43002,0.00015,31.81897]
[1778088418376,32.13,81498.09,13.7,0.43005,0.00015,31.81951]
[1778088423687,32.13,81495.08,13.7,0.42958,0.00015,31.81169]
[1778088428099,32.13,81495.44,13.7,0.42963,0.00015,31.81252]
[1778088434769,32.12,81492.45,13.7,0.42917,0.00015,31.80472]
[1778088435174,32.12,81492.45,13.7,0.42917,0.00015,31.80472]
[1778088435183,32.12,81492.45,13.7,0.42917,0.00015,31.80472]
[1778088440691,32.12,81488.86,13.7,0.42862,0.00015,31.79523]
[1778088440727,32.12,81488.86,13.7,0.42862,0.00015,31.79523]
[1778088443047,32.12,81495.43,13.7,0.42961,0.00015,31.81212]
[1778088443052,32.12,81495.43,13.7,0.42961,0.00015,31.81212]
[1778088448867,32.11,81491.63,13.7,0.42902,0.00015,31.80224]
[1778088453332,32.11,81494.29,13.7,0.42941,0.00015,31.80583]
[1778088457536,32.11,81495.09,13.7,0.42953,0.00015,31.80781]
[1778088457740,32.11,81495.09,13.7,0.42953,0.00015,31.80781]
[1778088457859,32.11,81495.09,13.7,0.42953,0.00015,31.80781]
[1778088457930,32.11,81496.33,13.7,0.42971,0.00015,31.81096]
[1778088463972,32.11,81503.22,13.7,0.43076,0.00015,31.8286]
[1778088469007,32.12,81502.01,13.7,0.43059,0.00015,31.82564]
[1778088474491,32.12,81503.13,13.7,0.43076,0.00015,31.82855]
[1778088474592,32.12,81503.13,13.7,0.43076,0.00015,31.82858]
[1778088478708,32.12,81502.75,13.7,0.43071,0.00015,31.82764]
[1778088479199,32.12,81502.72,13.7,0.43071,0.00015,31.82758]
[1778088479504,32.12,81502.72,13.7,0.43071,0.00015,31.82758]
[1778088479510,32.12,81502.72,13.7,0.43071,0.00015,31.82758]
[1778088479859,32.12,81502.72,13.7,0.43071,0.00015,31.82758]
[1778088481311,32.12,81494.15,13.7,0.42941,0.00015,31.80578]
[1778088487834,32.11,81490.05,13.7,0.42877,0.00015,31.79494]
[1778088489147,32.11,81481.51,13.7,0.42748,0.00015,31.77257]
[1778088490939,32.11,81481.51,13.7,0.42748,0.00015,31.77257]
[1778088491087,32.11,81482.23,13.7,0.42758,0.00015,31.77438]
[1778088491978,32.11,81491.21,13.7,0.42893,0.00015,31.79772]
[1778088495189,32.11,81500.2,13.7,0.43029,0.00015,31.82067]
[1778088500224,32.1,81498.86,13.7,0.43008,0.00015,31.81715]
[1778088501630,32.1,81498.86,13.7,0.43008,0.00015,31.81715]
[1778088501727,32.1,81498.86,13.7,0.43008,0.00015,31.81715]
[1778088502799,32.1,81499.64,13.7,0.43019,0.00015,31.8191]
[1778088508283,32.1,81498.1,13.7,0.42995,0.00015,31.81506]
[1778088515332,32.1,81498.31,13.7,0.42997,0.00015,31.8123]
[1778088516574,32.1,81498.31,13.7,0.42997,0.00015,31.8123]
[1778088516827,32.1,81498.31,13.7,0.42997,0.00015,31.8123]
[1778088522381,32.09,81497.92,13.7,0.4299,0.00015,31.8112]
[1778088528423,32.09,81497.97,13.7,0.4299,0.00015,31.81124]
[1778088534099,32.09,81497.97,13.7,0.4299,0.00015,31.81124]
[1778088539668,32.09,81498.1,13.7,0.42991,0.00015,31.81144]
[1778088545542,32.08,81498.92,13.7,0.43003,0.00015,31.81347]
[1778088551102,32.08,81499.45,13.7,0.43011,0.00015,31.81478]
[1778088551784,32.08,81499.02,13.7,0.43004,0.00015,31.81366]
[1778088551859,32.08,81499.02,13.7,0.43004,0.00015,31.81366]
[1778088557627,32.08,81493.67,13.7,0.42922,0.00015,31.79969]
[1778088562662,32.07,81495.93,13.7,0.42954,0.00015,31.80526]
[1778088564541,32.07,81496.76,13.7,0.42966,0.00015,31.80734]
[1778088568149,32.07,81495.42,13.7,0.42946,0.00015,31.80383]
[1778088568181,32.07,81495.42,13.7,0.42946,0.00015,31.80383]
[1778088571572,32.06,81500.05,13.7,0.43015,0.00015,31.81556]
[1778088576760,32.06,81495.3,13.7,0.42941,0.00015,31.8001]
[1778088580527,32.06,81496.27,13.7,0.42955,0.00015,31.80253]
[1778088585129,32.06,81496.38,13.7,0.42957,0.00015,31.80274]
[1778088590033,32.05,81496.08,13.7,0.42952,0.00015,31.80189]
[1778088590126,32.05,81496.08,13.7,0.42952,0.00015,31.80189]
[1778088590164,32.05,81496.08,13.7,0.42952,0.00015,31.80189]
[1778088591865,32.05,81480.89,13.7,0.42721,0.00015,31.76228]
[1778088593290,32.05,81478.81,13.7,0.42689,0.00015,31.75676]
[1778088598831,32.05,81468.83,13.7,0.42538,0.00015,31.73002]
[1778088603949,32.04,81473.3,13.7,0.42605,0.00015,31.74187]
[1778088608340,32.04,81479.89,13.7,0.42703,0.00015,31.75927]
[1778088614094,32.04,81489.51,13.7,0.42849,0.00015,31.78445]
[1778088614296,32.04,81489.51,13.7,0.42849,0.00015,31.78444]
[1778088615131,32.04,81489.51,13.7,0.42849,0.00015,31.78444]
[1778088615147,32.04,81489.51,13.7,0.42849,0.00015,31.78444]
[1778088622078,32.04,81484.75,13.7,0.42777,0.00015,31.77199]
[1778088624617,32.04,81485.07,13.7,0.42781,0.00015,31.77283]
[1778088630134,32.04,81484.69,13.7,0.42775,0.00015,31.77167]
[1778088635169,32.03,81490.05,13.7,0.42854,0.00015,31.78231]
[1778088640204,32.03,81489.18,13.7,0.42839,0.00015,31.77987]
[1778088645239,32.02,81495.11,13.7,0.42928,0.00015,31.79505]
[1778088650274,32.02,81494.93,13.7,0.42924,0.00015,31.7944]
[1778088654534,32.01,81495.32,13.7,0.42929,0.00015,31.79533]
[1778088654545,32.01,81495.32,13.7,0.42929,0.00015,31.79533]
[1778088654569,32.01,81495.32,13.7,0.42929,0.00015,31.79533]
[1778088654574,32.01,81495.32,13.7,0.42929,0.00015,31.79533]
[1778088656859,32.01,81497.52,13.7,0.42962,0.00015,31.80087]
[1778088658924,32.01,81503.12,13.7,0.43047,0.00015,31.81515]
[1778088658932,32.01,81503.12,13.7,0.43047,0.00015,31.81515]
[1778088659012,32.01,81503.12,13.7,0.43047,0.00015,31.81515]
[1778088659020,32.01,81503.12,13.7,0.43047,0.00015,31.81515]
[1778088661483,32.01,81499.33,13.7,0.42989,0.00015,31.80543]
[1778088661592,32.01,81499.33,13.7,0.42989,0.00015,31.80543]
[1778088661637,32.01,81499.33,13.7,0.42989,0.00015,31.80543]
[1778088661649,32.01,81499.33,13.7,0.42989,0.00015,31.80543]
[1778088661670,32.01,81501.98,13.7,0.43029,0.00015,31.81219]
[1778088663449,32.01,81503.23,13.7,0.43048,0.00015,31.81536]
[1778088663456,32.01,81503.23,13.7,0.43048,0.00015,31.81536]
[1778088663469,32.01,81503.23,13.7,0.43048,0.00015,31.81536]
[1778088663476,32.01,81503.23,13.7,0.43048,0.00015,31.81536]
[1778088663481,32.01,81503.23,13.7,0.43048,0.00015,31.81536]
[1778088663527,32.01,81503.23,13.7,0.43048,0.00015,31.81536]
[1778088663619,32.01,81503.23,13.7,0.43048,0.00015,31.81536]
[1778088663873,32.01,81503.23,13.7,0.43048,0.00015,31.81536]
[1778088663890,32.01,81504.62,13.7,0.43069,0.00015,31.81893]
[1778088664374,32.01,81504.62,13.7,0.43069,0.00015,31.81893]
[1778088664859,32.01,81504.62,13.7,0.43069,0.00015,31.81893]
[1778088665069,32.01,81496.08,13.7,0.4294,0.00015,31.79711]
[1778088666033,32.01,81488.24,13.7,0.42821,0.00015,31.77677]
[1778088667404,32.01,81484.03,13.7,0.42757,0.00015,31.76575]
[1778088668758,32.01,81479.63,13.7,0.4269,0.00015,31.75412]
[1778088669410,32.01,81493.6,13.7,0.42901,0.00015,31.79062]
[1778088673063,32.01,81495.53,13.7,0.4293,0.00015,31.79558]
[1778088678476,32.0,81491.75,13.7,0.42872,0.00015,31.78563]
[1778088682563,32.0,81492.63,13.7,0.42885,0.00015,31.78781]
[1778088684067,32.0,81492.6,13.7,0.42884,0.00015,31.7877]
[1778088684340,32.0,81493.45,13.7,0.42897,0.00015,31.78986]
[1778088686344,32.0,81500.13,13.7,0.42998,0.00015,31.80703]
[1778088691567,32.0,81495.81,13.7,0.42931,0.00015,31.79272]
[1778088693211,32.0,81495.81,13.7,0.42931,0.00015,31.79272]
[1778088693298,32.0,81495.82,13.7,0.42931,0.00015,31.79273]
[1778088693429,32.0,81495.82,13.7,0.42931,0.00015,31.79273]
[1778088695596,31.99,81481.76,13.7,0.42718,0.00015,31.75598]
[1778088700631,31.99,81479.96,13.7,0.42689,0.00015,31.75109]
[1778088705666,31.99,81473.88,13.7,0.42597,0.00015,31.73477]
[1778088710701,31.98,81483.56,13.7,0.42742,0.00015,31.76034]
[1778088711698,31.98,81483.56,13.7,0.42742,0.00015,31.76034]
[1778088711739,31.98,81483.56,13.7,0.42742,0.00015,31.76034]
[1778088713314,31.98,81490.58,13.7,0.42848,0.00015,31.77868]
[1778088714002,31.98,81490.58,13.7,0.42848,0.00015,31.77868]
[1778088718865,31.98,81495.32,13.7,0.4292,0.00015,31.7909]
[1778088721218,31.98,81498.92,13.7,0.42974,0.00015,31.80013]
[1778088726944,31.98,81494.13,13.7,0.42901,0.00015,31.78769]
[1778088730263,31.98,81494.59,13.7,0.42908,0.00015,31.78886]
[1778088735216,31.97,81498.92,13.7,0.42973,0.00015,31.79992]
[1778088736354,31.97,81498.44,13.7,0.42965,0.00015,31.79865]
[1778088741598,31.97,81493.91,13.7,0.42896,0.00015,31.7869]
[1778088744441,31.97,81494.24,13.7,0.42901,0.00015,31.78772]
[1778088746421,31.97,81496.13,13.7,0.42929,0.00015,31.79257]
[1778088750841,31.97,81499.27,13.7,0.42977,0.00015,31.8006]
[1778088750861,31.97,81499.27,13.7,0.42977,0.00015,31.8006]
[1778088751408,31.97,81495.83,13.7,0.42923,0.00015,31.78854]
[1778088752051,31.97,81487.53,13.7,0.42797,0.00015,31.76692]
[1778088754065,31.96,81478.44,13.7,0.42659,0.00015,31.74286]
[1778088759100,31.96,81478.0,13.7,0.42651,0.00015,31.74156]
[1778088764135,31.96,81475.49,13.7,0.42612,0.00015,31.73473]
[1778088764341,31.96,81475.49,13.7,0.42612,0.00015,31.73473]
[1778088770177,31.95,81478.7,13.7,0.4266,0.00015,31.74311]
[1778088775212,31.95,81485.44,13.7,0.42761,0.00015,31.76078]
[1778088775354,31.95,81485.44,13.7,0.42761,0.00015,31.76078]
[1778088779158,31.95,81485.44,13.7,0.4276,0.00015,31.76067]
[1778088780594,31.94,81489.81,13.7,0.42826,0.00015,31.77205]
[1778088783272,31.94,81478.06,13.7,0.42647,0.00015,31.74094]
[1778088788307,31.94,81478.81,13.7,0.42658,0.00015,31.7428]
[1778088793342,31.94,81481.91,13.7,0.42704,0.00015,31.75091]
[1778088794451,31.93,81487.69,13.7,0.42791,0.00015,31.76611]
[1778088794528,31.93,81487.69,13.7,0.42791,0.00015,31.76611]
[1778088800354,31.93,81495.88,13.7,0.42915,0.00015,31.78741]
[1778088800359,31.93,81495.88,13.7,0.42915,0.00015,31.78741]
[1778088802774,31.93,81499.74,13.7,0.42974,0.00015,31.79731]
[1778088804154,31.93,81501.09,13.7,0.42994,0.00015,31.80078]
[1778088809458,31.93,81496.02,13.7,0.42917,0.00015,31.78767]
[1778088815237,31.93,81496.02,13.7,0.42916,0.00015,31.78447]
[1778088821542,31.93,81498.79,13.7,0.42957,0.00015,31.79153]
[1778088825252,31.93,81497.97,13.7,0.42945,0.00015,31.78939]
[1778088830606,31.93,81496.68,13.7,0.42925,0.00015,31.786]
[1778088833097,31.93,81495.56,13.7,0.42908,0.00015,31.78309]
[1778088835901,31.93,81493.18,13.7,0.42871,0.00015,31.7769]
[1778088837655,31.92,81480.86,13.7,0.42684,0.00015,31.74449]
[1778088842690,31.92,81482.36,13.7,0.42706,0.00015,31.74835]
[1778088846720,31.92,81490.8,13.7,0.42833,0.00015,31.77044]
[1778088851755,31.91,81493.19,13.7,0.42869,0.00015,31.77651]
[1778088856790,31.91,81492.98,13.7,0.42864,0.00015,31.77578]
[1778088858804,31.91,81483.24,13.7,0.42716,0.00015,31.75015]
[1778088863839,31.9,81488.74,13.7,0.42798,0.00015,31.76451]
[1778088868874,31.9,81489.34,13.7,0.42806,0.00015,31.76591]
[1778088873909,31.9,81487.79,13.7,0.42781,0.00015,31.75851]
[1778088875923,31.89,81479.43,13.7,0.42653,0.00015,31.73632]
[1778088880958,31.89,81476.51,13.7,0.42608,0.00015,31.72841]
[1778088883261,31.89,81473.71,13.7,0.42566,0.00015,31.72087]
[1778088889016,31.89,81472.95,13.7,0.42554,0.00015,31.71873]
[1778088894051,31.89,81472.49,13.7,0.42546,0.00015,31.71744]
[1778088899086,31.89,81473.52,13.7,0.42562,0.00015,31.72016]
[1778088904121,31.89,81472.81,13.7,0.4255,0.00015,31.71819]
[1778088907772,31.88,81474.13,13.7,0.4257,0.00015,31.72172]
[1778088908745,31.88,81469.82,13.7,0.42505,0.00015,31.71006]
[1778088915198,31.88,81466.55,13.7,0.42455,0.00015,31.70114]
[1778088919228,31.88,81474.75,13.7,0.42579,0.00015,31.72332]
[1778088922249,31.88,81466.89,13.7,0.4246,0.00015,31.70201]
[1778088925117,31.88,81459.36,13.7,0.42345,0.00015,31.68135]
[1778088930305,31.88,81459.67,13.7,0.4235,0.00015,31.68222]
[1778088934254,31.88,81463.68,13.7,0.4241,0.00015,31.69006]
[1778088934333,31.88,81476.07,13.7,0.42598,0.00015,31.72366]
[1778088934729,31.88,81476.07,13.7,0.42598,0.00015,31.72366]
[1778088934818,31.88,81476.07,13.7,0.42598,0.00015,31.72366]
[1778088937354,31.88,81488.77,13.7,0.42791,0.00015,31.75733]
[1778088938602,31.88,81489.35,13.7,0.428,0.00015,31.75882]
[1778088938625,31.88,81489.35,13.7,0.428,0.00015,31.75882]
[1778088938637,31.88,81489.35,13.7,0.428,0.00015,31.75882]
[1778088938663,31.88,81489.35,13.7,0.428,0.00015,31.75882]
[1778088939314,31.88,81489.35,13.7,0.428,0.00015,31.75882]
[1778088939361,31.88,81489.35,13.7,0.428,0.00015,31.75882]
[1778088944231,31.88,81491.04,13.7,0.42825,0.00015,31.76321]
[1778088944241,31.88,81491.04,13.7,0.42825,0.00015,31.76321]
[1778088944289,31.88,81491.04,13.7,0.42825,0.00015,31.76321]
[1778088944716,31.88,81488.88,13.7,0.42792,0.00015,31.75754]
[1778088945410,31.88,81476.34,13.7,0.42601,0.00015,31.72422]
[1778088946830,31.88,81476.49,13.7,0.42604,0.00015,31.7246]
[1778088949438,31.88,81487.36,13.7,0.42768,0.00015,31.75344]
[1778088954473,31.87,81488.48,13.7,0.42785,0.00015,31.75625]
[1778088959508,31.87,81487.34,13.7,0.42766,0.00015,31.75312]
[1778088962460,31.87,81486.57,13.7,0.42754,0.00015,31.75104]
[1778088962483,31.87,81486.57,13.7,0.42754,0.00015,31.75104]
[1778088962509,31.87,81486.57,13.7,0.42754,0.00015,31.75104]
[1778088962655,31.87,81486.57,13.7,0.42754,0.00015,31.75104]
[1778088964556,31.87,81498.04,13.7,0.42929,0.00015,31.78098]
[1778088965884,31.87,81498.04,13.7,0.42929,0.00015,31.78098]
[1778088965886,31.87,81498.04,13.7,0.42929,0.00015,31.78098]
[1778088965887,31.87,81498.04,13.7,0.42929,0.00015,31.78098]
[1778088965888,31.87,81498.04,13.7,0.42929,0.00015,31.78098]
[1778088965960,31.87,81497.97,13.7,0.42928,0.00015,31.78079]
[1778088966877,31.87,81497.97,13.7,0.42928,0.00015,31.78079]
[1778088966932,31.87,81497.97,13.7,0.42928,0.00015,31.78079]
[1778088966950,31.87,81500.1,13.7,0.4296,0.00015,31.78629]
[1778088968584,31.87,81488.78,13.7,0.42788,0.00015,31.75688]
[1778088974280,31.87,81487.87,13.7,0.42775,0.00015,31.75455]
[1778088976901,31.87,81483.86,13.7,0.42714,0.00015,31.74398]
[1778088982683,31.87,81482.55,13.7,0.42694,0.00015,31.74059]
[1778088985843,31.87,81482.6,13.7,0.42695,0.00015,31.74075]
[1778088991069,31.87,81482.75,13.7,0.42697,0.00015,31.74112]
[1778088991890,31.87,81482.89,13.7,0.42698,0.00015,31.73823]
[1778088992090,31.87,81482.89,13.7,0.42698,0.00015,31.73823]
[1778088993741,31.87,81495.81,13.7,0.42895,0.00015,31.77212]
[1778088998799,31.87,81495.04,13.7,0.42883,0.00015,31.77009]
[1778089002427,31.87,81494.99,13.7,0.42882,0.00015,31.76995]
[1778089007862,31.87,81496.68,13.7,0.42908,0.00015,31.77432]
[1778089012424,31.87,81496.08,13.7,0.42898,0.00015,31.77277]
[1778089017932,31.87,81497.08,13.7,0.42914,0.00015,31.77537]
[1778089020031,31.87,81497.48,13.7,0.4292,0.00015,31.7764]
[1778089020093,31.87,81497.48,13.7,0.4292,0.00015,31.7764]
[1778089021520,31.87,81483.08,13.7,0.427,0.00015,31.73863]
[1778089022967,31.87,81491.21,13.7,0.42824,0.00015,31.76005]
[1778089028002,31.87,81491.93,13.7,0.42834,0.00015,31.76182]
[1778089033037,31.86,81487.0,13.7,0.42758,0.00015,31.74876]
[1778089035051,31.86,81478.62,13.7,0.42631,0.00015,31.72646]
[1778089040087,31.86,81478.74,13.7,0.42632,0.00015,31.72671]
[1778089042101,31.86,81488.27,13.7,0.42777,0.00015,31.75197]
[1778089047136,31.86,81488.69,13.7,0.42783,0.00015,31.75297]
[1778089052171,31.85,81479.74,13.7,0.42645,0.00015,31.72596]
[1778089057206,31.85,81481.08,13.7,0.42665,0.00015,31.72947]
[1778089062242,31.85,81479.19,13.7,0.42636,0.00015,31.72435]
[1778089067276,31.85,81481.35,13.7,0.42668,0.00015,31.73005]
[1778089072311,31.85,81482.8,13.7,0.42689,0.00015,31.73382]
[1778089077346,31.84,81480.12,13.7,0.42648,0.00015,31.72658]
[1778089082381,31.84,81487.06,13.7,0.42753,0.00015,31.74492]
[1778089087416,31.84,81486.91,13.7,0.4275,0.00015,31.74441]
[1778089092451,31.83,81491.74,13.7,0.42823,0.00015,31.75698]
[1778089098493,31.83,81487.29,13.7,0.42754,0.00015,31.74513]
[1778089104536,31.83,81484.24,13.7,0.42706,0.00015,31.73692]
[1778089111684,31.83,81481.01,13.7,0.42657,0.00015,31.72826]
[1778089117627,31.82,81480.88,13.7,0.42653,0.00015,31.72459]
[1778089122662,31.82,81481.12,13.7,0.42656,0.00015,31.72516]
[1778089127697,31.82,81487.88,13.7,0.42759,0.00015,31.74303]
[1778089132733,31.82,81488.48,13.7,0.42767,0.00015,31.74451]
[1778089137768,31.81,81488.09,13.7,0.42761,0.00015,31.74338]
[1778089142804,31.81,81481.64,13.7,0.42662,0.00015,31.72616]
[1778089148754,31.81,81478.39,13.7,0.42612,0.00015,31.71739]
[1778089154890,31.81,81473.97,13.7,0.42544,0.00015,31.70542]
[1778089156377,31.81,81473.97,13.7,0.42544,0.00015,31.70542]
[1778089156675,31.81,81473.97,13.7,0.42544,0.00015,31.70542]
[1778089157379,31.81,81474.48,13.7,0.42552,0.00015,31.70679]
[1778089159925,31.81,81463.29,13.7,0.42381,0.00015,31.67624]
[1778089165311,31.81,81464.46,13.7,0.42399,0.00015,31.67948]
[1778089171002,31.81,81471.21,13.7,0.42501,0.00015,31.69472]
[1778089176038,31.81,81478.05,13.7,0.42605,0.00015,31.71315]
[1778089177008,31.81,81478.05,13.7,0.42605,0.00015,31.71315]
[1778089180066,31.8,81489.22,13.7,0.42775,0.00015,31.74281]
[1778089182225,31.8,81490.16,13.7,0.42789,0.00015,31.74526]
[1778089187115,31.8,81488.4,13.7,0.42761,0.00015,31.74046]
[1778089188122,31.8,81489.07,13.7,0.42771,0.00015,31.7422]
[1778089189826,31.8,81488.25,13.7,0.42758,0.00015,31.74001]
[1778089195172,31.79,81491.21,13.7,0.42802,0.00015,31.74763]
[1778089196438,31.79,81491.21,13.7,0.42802,0.00015,31.74763]
[1778089198193,31.79,81481.23,13.7,0.42649,0.00015,31.72107]
[1778089203228,31.79,81478.37,13.7,0.42605,0.00015,31.71329]
[1778089208265,31.79,81480.18,13.7,0.42632,0.00015,31.71806]
[1778089213298,31.78,81485.9,13.7,0.42718,0.00015,31.7332]
[1778089218333,31.78,81479.61,13.7,0.42621,0.00015,31.71626]
[1778089223368,31.78,81479.3,13.7,0.42616,0.00015,31.71534]
[1778089228438,31.78,81480.1,13.7,0.42628,0.00015,31.71741]
[1778089231079,31.77,81471.33,13.7,0.42494,0.00015,31.69366]
[1778089239480,31.77,81472.2,13.7,0.42506,0.00015,31.69276]
[1778089244515,31.77,81471.97,13.7,0.42502,0.00015,31.69208]
[1778089249550,31.77,81472.95,13.7,0.42516,0.00015,31.69469]
[1778089255592,31.77,81471.67,13.7,0.42496,0.00015,31.69116]
[1778089257285,31.77,81471.48,13.7,0.42494,0.00015,31.69063]
[1778089262641,31.77,81475.31,13.7,0.42552,0.00015,31.70098]
[1778089266183,31.77,81477.7,13.7,0.42588,0.00015,31.7074]
[1778089271829,31.76,81471.6,13.7,0.42494,0.00015,31.69082]
[1778089272214,31.76,81471.62,13.7,0.42495,0.00015,31.69087]
[1778089273111,31.76,81465.71,13.7,0.42405,0.00015,31.67468]
[1778089276264,31.76,81465.75,13.7,0.42405,0.00015,31.67479]
[1778089281781,31.76,81459.77,13.7,0.42314,0.00015,31.65825]
[1778089282191,31.76,81459.77,13.7,0.42314,0.00015,31.65825]
[1778089287823,31.76,81457.36,13.7,0.42277,0.00015,31.65157]
[1778089289631,31.77,81457.0,13.7,0.42272,0.00015,31.65057]
[1778089289748,31.77,81457.0,13.7,0.42272,0.00015,31.65057]
[1778089294872,31.77,81457.94,13.7,0.42285,0.00015,31.65002]
[1778089299907,31.77,81458.79,13.7,0.42299,0.00015,31.6524]
[1778089305060,31.77,81459.51,13.7,0.4231,0.00015,31.65442]
[1778089311233,31.77,81461.28,13.7,0.42337,0.00015,31.65935]
[1778089317026,31.77,81464.09,13.7,0.42379,0.00015,31.66709]
[1778089321466,31.77,81463.51,13.7,0.4237,0.00015,31.66548]
[1778089327097,31.77,81460.88,13.7,0.4233,0.00015,31.65818]
[1778089327937,31.77,81460.88,13.7,0.4233,0.00015,31.65818]
[1778089333139,31.77,81459.12,13.7,0.42303,0.00015,31.65329]
[1778089335999,31.77,81461.62,13.7,0.42341,0.00015,31.66023]
[1778089341195,31.76,81462.89,13.7,0.42361,0.00015,31.66372]
[1778089342729,31.76,81462.89,13.7,0.42361,0.00015,31.66372]
[1778089348244,31.76,81461.88,13.7,0.42345,0.00015,31.6609]
[1778089353279,31.76,81461.51,13.7,0.42339,0.00015,31.65667]
[1778089359321,31.76,81460.96,13.7,0.4233,0.00015,31.65512]
[1778089365363,31.76,81462.95,13.7,0.4236,0.00015,31.66061]
[1778089370398,31.76,81463.92,13.7,0.42375,0.00015,31.66326]
[1778089375433,31.76,81464.02,13.7,0.42376,0.00015,31.6635]
[1778089380611,31.76,81461.14,13.7,0.42332,0.00015,31.65551]
[1778089381213,31.76,81461.64,13.7,0.4234,0.00015,31.65688]
[1778089382333,31.76,81454.5,13.7,0.42231,0.00015,31.63698]
[1778089385036,31.76,81451.81,13.7,0.4219,0.00015,31.62943]
[1778089390538,31.76,81460.77,13.7,0.42326,0.00015,31.65449]
[1778089395573,31.76,81459.46,13.7,0.42306,0.00015,31.65084]
[1778089400608,31.76,81459.62,13.7,0.42309,0.00015,31.65128]
[1778089405643,31.76,81460.17,13.7,0.42317,0.00015,31.65281]
[1778089410678,31.76,81461.92,13.7,0.42344,0.00015,31.65765]
[1778089415715,31.76,81467.84,13.7,0.42433,0.00015,31.67076]
[1778089418415,31.76,81470.24,13.7,0.4247,0.00015,31.67731]
[1778089419580,31.76,81471.75,13.7,0.42493,0.00015,31.68142]
[1778089422091,31.76,81483.14,13.7,0.42666,0.00015,31.7121]
[1778089422098,31.76,81483.14,13.7,0.42666,0.00015,31.7121]
[1778089427799,31.75,81489.6,13.7,0.42764,0.00015,31.72911]
[1778089433621,31.75,81489.81,13.7,0.42767,0.00015,31.72963]
[1778089435868,31.75,81490.66,13.7,0.42779,0.00015,31.73174]
[1778089440148,31.75,81491.08,13.7,0.42785,0.00015,31.73281]
[1778089440156,31.75,81491.08,13.7,0.42785,0.00015,31.73281]
[1778089440235,31.75,81491.08,13.7,0.42785,0.00015,31.73281]
[1778089440280,31.75,81491.08,13.7,0.42785,0.00015,31.73281]
[1778089443078,31.75,81503.67,13.7,0.42977,0.00015,31.76565]
[1778089450223,31.75,81502.35,13.7,0.42957,0.00015,31.7622]
[1778089450960,31.75,81503.27,13.7,0.42971,0.00015,31.76458]
[1778089452043,31.75,81503.27,13.7,0.42971,0.00015,31.76458]
[1778089452230,31.75,81504.38,13.7,0.42988,0.00015,31.76745]
[1778089452320,31.75,81504.38,13.7,0.42988,0.00015,31.76745]
[1778089452470,31.75,81504.38,13.7,0.42988,0.00015,31.76745]
[1778089452632,31.75,81504.38,13.7,0.42988,0.00015,31.76745]
[1778089452776,31.75,81504.38,13.7,0.42988,0.00015,31.76745]
[1778089452865,31.75,81504.38,13.7,0.42988,0.00015,31.76745]
[1778089452974,31.75,81514.8,13.7,0.43148,0.00015,31.79404]
[1778089453248,31.75,81514.8,13.7,0.43148,0.00015,31.79404]
[1778089453981,31.75,81514.8,13.7,0.43148,0.00015,31.79404]
[1778089453981,31.75,81526.4,13.7,0.43325,0.00015,31.82306]
[1778089455128,31.75,81526.97,13.7,0.43334,0.00015,31.82449]
[1778089455190,31.75,81526.97,13.7,0.43334,0.00015,31.82449]
[1778089459379,31.75,81529.29,13.7,0.4337,0.00015,31.83025]
[1778089462380,31.75,81529.47,13.7,0.43373,0.00015,31.83072]
[1778089465832,31.75,81530.85,13.7,0.43394,0.00015,31.83414]
[1778089466357,31.75,81535.44,13.7,0.43465,0.00015,31.84535]
[1778089467236,31.75,81535.44,13.7,0.43465,0.00015,31.84535]
[1778089473901,31.75,81539.04,13.7,0.43519,0.00015,31.85091]
[1778089474325,31.75,81538.93,13.7,0.43518,0.00015,31.85065]
[1778089476565,31.75,81531.16,13.7,0.43399,0.00015,31.83176]
[1778089477645,31.75,81532.58,13.7,0.43421,0.00015,31.83526]
[1778089483185,31.76,81533.44,13.7,0.43434,0.00015,31.83742]
[1778089485636,31.76,81533.71,13.7,0.43438,0.00015,31.83808]
[1778089491242,31.76,81533.81,13.7,0.4344,0.00015,31.83839]
[1778089496278,31.76,81533.55,13.7,0.43437,0.00015,31.8378]
[1778089498247,31.76,81534.31,13.7,0.43448,0.00015,31.83966]
[1778089503327,31.76,81537.61,13.7,0.43499,0.00015,31.84771]
[1778089508362,31.76,81537.81,13.7,0.43503,0.00015,31.84823]
[1778089512214,31.76,81538.02,13.7,0.43506,0.00015,31.84875]
[1778089513666,31.76,81537.87,13.7,0.43504,0.00015,31.84839]
[1778089516033,31.76,81540.59,13.7,0.43545,0.00015,31.85497]
[1778089519939,31.76,81541.1,13.7,0.43553,0.00015,31.8562]
[1778089525481,31.76,81539.39,13.7,0.43527,0.00015,31.85212]
[1778089528454,31.76,81538.68,13.7,0.43517,0.00015,31.85042]
[1778089528502,31.76,81531.07,13.7,0.434,0.00015,31.83192]
[1778089529860,31.76,81531.07,13.7,0.434,0.00015,31.83192]
[1778089531524,31.77,81520.4,13.7,0.43236,0.00015,31.80239]
[1778089535434,31.77,81518.36,13.7,0.43206,0.00015,31.79735]
[1778089540589,31.77,81515.7,13.7,0.43166,0.00015,31.79081]
[1778089545624,31.78,81515.57,13.7,0.43165,0.00015,31.79062]
[1778089550660,31.78,81515.19,13.7,0.4316,0.00015,31.7898]
[1778089555695,31.78,81512.51,13.7,0.4312,0.00015,31.78315]
[1778089556972,31.78,81512.51,13.7,0.4312,0.00015,31.78315]
[1778089557123,31.78,81512.51,13.7,0.4312,0.00015,31.78315]
[1778089556982,31.78,81512.36,13.7,0.43118,0.00015,31.7828]
[1778089558080,31.78,81512.36,13.7,0.43118,0.00015,31.7828]
[1778089567780,31.79,81506.87,13.7,0.43036,0.00015,31.76908]
[1778089572816,31.79,81508.41,13.7,0.4306,0.00015,31.77312]
[1778089577851,31.8,81507.46,13.7,0.43046,0.00015,31.77081]
[1778089581678,31.8,81507.47,13.7,0.43047,0.00015,31.77091]
[1778089585469,31.8,81501.01,13.7,0.42949,0.00015,31.7544]
[1778089585646,31.8,81501.01,13.7,0.42949,0.00015,31.7544]
[1778089589639,31.8,81499.48,13.7,0.42926,0.00015,31.75046]
[1778089594970,31.8,81496.35,13.7,0.42877,0.00015,31.73916]
[1778089595280,31.8,81496.35,13.7,0.42877,0.00015,31.73916]
[1778089597348,31.8,81488.07,13.7,0.42751,0.00015,31.71744]
[1778089600900,31.8,81487.98,13.7,0.4275,0.00015,31.71724]
[1778089605032,31.81,81487.86,13.7,0.42748,0.00015,31.71696]
[1778089605582,31.81,81488.41,13.7,0.42757,0.00015,31.71842]
[1778089611082,31.8,81482.54,13.7,0.42667,0.00015,31.70275]
[1778089616136,31.8,81483.02,13.7,0.42674,0.00015,31.70398]
[1778089617151,31.8,81480.26,13.7,0.42631,0.00015,31.69659]
[1778089617465,31.8,81473.33,13.7,0.42526,0.00015,31.67791]
[1778089618331,31.8,81470.11,13.7,0.42477,0.00015,31.66913]
[1778089619484,31.8,81470.83,13.7,0.42487,0.00015,31.67108]
[1778089620967,31.8,81470.91,13.7,0.42489,0.00015,31.67129]
[1778089621157,31.8,81459.57,13.7,0.42316,0.00015,31.6401]
[1778089621373,31.8,81459.57,13.7,0.42316,0.00015,31.6401]
[1778089621401,31.8,81459.57,13.7,0.42316,0.00015,31.6401]
[1778089621475,31.8,81459.57,13.7,0.42316,0.00015,31.6401]
[1778089621553,31.8,81459.57,13.7,0.42316,0.00015,31.6401]
[1778089622223,31.8,81437.04,13.7,0.41973,0.00015,31.57642]
[1778089622524,31.8,81437.04,14.2,0.41973,0.00015,31.57642]
[1778089622654,31.8,81437.04,14.2,0.41973,0.00015,31.57642]
[1778089622732,31.8,81437.04,14.2,0.41973,0.00015,31.57642]
[1778089623167,31.8,81420.29,14.2,0.41718,0.00015,31.52758]
[1778089623582,31.8,81420.29,14.2,0.41718,0.00015,31.52758]
[1778089623612,31.8,81420.29,14.2,0.41718,0.00015,31.52758]
[1778089623927,31.8,81420.29,14.2,0.41718,0.00015,31.52758]
[1778089624028,31.8,81420.29,14.2,0.41718,0.00015,31.52758]
[1778089624118,31.8,81420.29,14.2,0.41718,0.00015,31.52758]
[1778089624312,31.8,81419.13,14.2,0.417,0.00015,31.52418]
[1778089625718,31.8,81418.16,14.2,0.41686,0.00015,31.52133]
[1778089626104,31.8,81418.16,14.2,0.41686,0.00015,31.52133]
[1778089626728,31.8,81420.12,14.2,0.41716,0.00015,31.52716]
[1778089628233,31.8,81417.25,14.2,0.41672,0.00015,31.51869]
[1778089628331,31.8,81415.15,14.2,0.41641,0.00015,31.51247]
[1778089628343,31.8,81415.15,14.2,0.41641,0.00015,31.51247]
[1778089628355,31.8,81415.15,14.2,0.41641,0.00015,31.51247]
[1778089628764,31.8,81415.15,14.2,0.41641,0.00015,31.51247]
[1778089628900,31.8,81415.15,14.2,0.41641,0.00015,31.51247]
[1778089628971,31.8,81415.15,14.2,0.41641,0.00015,31.51247]
[1778089629246,31.8,81415.15,14.2,0.41641,0.00015,31.51247]
[1778089629211,31.8,81394.86,14.2,0.41333,0.00015,31.45117]
[1778089630228,31.8,81394.86,14.2,0.41333,0.00015,31.45117]
[1778089630218,31.8,81382.0,14.2,0.41138,0.00015,31.4114]
[1778089631394,31.8,81382.32,14.2,0.41143,0.00015,31.41241]
[1778089631486,31.8,81382.32,14.2,0.41143,0.00015,31.41241]
[1778089631545,31.8,81382.32,14.2,0.41143,0.00015,31.41241]
[1778089631867,31.8,81382.32,14.2,0.41143,0.00015,31.41241]
[1778089632232,31.8,81382.38,14.2,0.41144,0.00015,31.41261]
[1778089633088,31.8,81382.38,14.2,0.41144,0.00015,31.41261]
[1778089633276,31.8,81382.38,14.2,0.41144,0.00015,31.41259]
[1778089633624,31.8,81382.38,14.2,0.41144,0.00015,31.41259]
[1778089633677,31.8,81382.38,14.2,0.41144,0.00015,31.41259]
[1778089633755,31.8,81382.38,14.2,0.41144,0.00015,31.41259]
[1778089633789,31.8,81382.38,14.2,0.41144,0.00015,31.41259]
[1778089633841,31.8,81382.38,14.2,0.41144,0.00015,31.41259]
[1778089633935,31.8,81382.38,14.2,0.41144,0.00015,31.41259]
[1778089634110,31.8,81382.38,14.2,0.41144,0.00015,31.41259]
[1778089634235,31.8,81382.78,14.2,0.4115,0.00015,31.41384]
[1778089634910,31.81,81396.14,14.2,0.41353,0.00015,31.45522]
[1778089635253,31.81,81409.26,14.2,0.41552,0.00015,31.495]
[1778089636989,31.81,81409.26,14.2,0.41552,0.00015,31.495]
[1778089637044,31.81,81409.26,14.2,0.41552,0.00015,31.495]
[1778089638079,31.81,81409.68,14.2,0.41559,0.00015,31.49634]
[1778089639723,31.81,81423.02,14.2,0.41762,0.00015,31.536]
[1778089639833,31.81,81423.02,14.2,0.41762,0.00015,31.536]
[1778089639895,31.81,81423.02,14.2,0.41762,0.00015,31.536]
[1778089640027,31.81,81423.02,14.2,0.41762,0.00015,31.536]
[1778089640063,31.81,81423.02,14.2,0.41762,0.00015,31.536]
[1778089641651,31.81,81435.07,14.2,0.41945,0.00015,31.57117]
[1778089644526,31.81,81436.2,14.2,0.41963,0.00015,31.57449]
[1778089647408,31.81,81438.72,14.2,0.42002,0.00015,31.58185]
[1778089648701,31.81,81439.12,14.2,0.42008,0.00015,31.58304]
[1778089648786,31.81,81439.12,14.2,0.42008,0.00015,31.58304]
[1778089650066,31.81,81439.11,14.2,0.42008,0.00015,31.58306]
[1778089650167,31.82,81448.1,14.2,0.42145,0.00015,31.60866]
[1778089651536,31.81,81456.97,14.2,0.42279,0.00015,31.63032]
[1778089657410,31.81,81458.44,14.2,0.42301,0.00015,31.63424]
[1778089663003,31.81,81460.37,14.2,0.42329,0.00015,31.63948]
[1778089664460,31.81,81449.81,14.2,0.42168,0.00015,31.60989]
[1778089669495,31.8,81447.81,14.2,0.42137,0.00015,31.60416]
[1778089671161,31.8,81447.81,14.2,0.42137,0.00015,31.60416]
[1778089671897,31.8,81447.43,14.2,0.42131,0.00015,31.60305]
[1778089673523,31.81,81439.13,14.2,0.42005,0.00015,31.57952]
[1778089678559,31.81,81440.73,14.2,0.42031,0.00015,31.58434]
[1778089683448,31.82,81439.28,14.2,0.4201,0.00015,31.5804]
[1778089684698,31.82,81442.12,14.2,0.42054,0.00015,31.58857]
[1778089687159,31.82,81451.03,14.2,0.4219,0.00015,31.61381]
[1778089687214,31.82,81451.03,14.2,0.4219,0.00015,31.61381]
[1778089687471,31.82,81453.83,14.2,0.42232,0.00015,31.62162]
[1778089687517,31.82,81453.83,14.2,0.42232,0.00015,31.62162]
[1778089687574,31.82,81453.83,14.2,0.42232,0.00015,31.62162]
[1778089687642,31.82,81453.83,14.2,0.42232,0.00015,31.62162]
[1778089687731,31.82,81453.83,14.2,0.42232,0.00015,31.62162]
[1778089687737,31.82,81453.83,14.2,0.42232,0.00015,31.62162]
[1778089687988,31.82,81453.83,14.2,0.42232,0.00015,31.62162]
[1778089688064,31.82,81435.93,14.2,0.4196,0.00015,31.57083]
[1778089689974,31.82,81429.6,14.2,0.41864,0.00015,31.55251]
[1778089690125,31.82,81429.6,14.2,0.41864,0.00015,31.55251]
[1778089690181,31.82,81429.6,14.2,0.41864,0.00015,31.55251]
[1778089692488,31.82,81426.13,14.2,0.41811,0.00015,31.54243]
[1778089697695,31.82,81433.59,14.2,0.41926,0.00015,31.56432]
[1778089700175,31.82,81434.27,14.2,0.41936,0.00015,31.56636]
[1778089700859,31.82,81435.55,14.2,0.41956,0.00015,31.57009]
[1778089702947,31.83,81441.29,14.2,0.42044,0.00015,31.58659]
[1778089704859,31.83,81441.47,14.2,0.42047,0.00015,31.58719]
[1778089706850,31.83,81435.49,14.2,0.41957,0.00015,31.57015]
[1778089712285,31.83,81436.46,14.2,0.41972,0.00015,31.57306]
[1778089712834,31.83,81436.46,14.2,0.41972,0.00015,31.57306]
[1778089712859,31.83,81436.46,14.2,0.41972,0.00015,31.57306]
[1778089713057,31.83,81436.46,14.2,0.41972,0.00015,31.57306]
[1778089713256,31.83,81436.46,14.2,0.41972,0.00015,31.57306]
[1778089716828,31.84,81444.61,14.2,0.42096,0.00015,31.59331]
[1778089718245,31.84,81444.61,14.2,0.42096,0.00015,31.59331]
[1778089718607,31.84,81445.09,14.2,0.42104,0.00015,31.59475]
[1778089724169,31.84,81443.55,14.2,0.42081,0.00015,31.59053]
[1778089724310,31.84,81443.55,14.2,0.42081,0.00015,31.59053]
[1778089724324,31.84,81443.55,14.2,0.42081,0.00015,31.59053]
[1778089724614,31.84,81443.48,14.2,0.42081,0.00015,31.5904]
[1778089724927,31.84,81443.48,14.2,0.42081,0.00015,31.5904]
[1778089725113,31.84,81443.48,14.2,0.42081,0.00015,31.5904]
[1778089728370,31.84,81445.61,14.2,0.42113,0.00015,31.59644]
[1778089729880,31.84,81444.77,14.2,0.421,0.00015,31.59404]
[1778089730859,31.84,81444.54,14.2,0.42097,0.00015,31.59337]
[1778089731379,31.84,81445.02,14.2,0.42104,0.00015,31.59471]
[1778089731972,31.84,81445.02,14.2,0.42104,0.00015,31.59471]
[1778089732041,31.84,81436.29,14.2,0.41972,0.00015,31.56985]
[1778089733124,31.84,81436.29,14.2,0.41972,0.00015,31.56985]
[1778089738982,31.85,81432.92,14.2,0.41922,0.00015,31.5604]
[1778089744017,31.85,81427.86,14.2,0.41846,0.00015,31.54588]
[1778089748603,31.85,81429.39,14.2,0.4187,0.00015,31.55042]
[1778089754090,31.86,81425.85,14.2,0.41817,0.00015,31.54027]
[1778089759125,31.86,81426.89,14.2,0.41833,0.00015,31.54341]
[1778089764160,31.86,81429.41,14.2,0.41872,0.00015,31.55083]
[1778089769195,31.86,81435.48,14.2,0.41965,0.00015,31.5685]
[1778089770858,31.86,81435.67,14.2,0.41968,0.00015,31.56908]
[1778089776244,31.87,81441.9,14.2,0.42063,0.00015,31.58392]
[1778089778555,31.87,81434.37,14.2,0.4195,0.00015,31.56246]
[1778089784300,31.87,81432.18,14.2,0.41918,0.00015,31.55634]
[1778089791653,31.88,81432.76,14.2,0.41927,0.00015,31.55807]
[1778089796859,31.88,81438.05,14.2,0.42009,0.00015,31.57356]
[1778089802427,31.88,81441.06,14.2,0.42054,0.00015,31.58207]
[1778089806569,31.88,81434.88,14.2,0.41961,0.00015,31.5645]
[1778089806859,31.88,81434.88,14.2,0.41961,0.00015,31.5645]
[1778089812497,31.89,81425.32,14.2,0.41817,0.00015,31.53696]
[1778089813726,31.89,81425.32,14.2,0.41817,0.00015,31.53696]
[1778089814511,31.89,81415.1,14.2,0.41662,0.00015,31.50694]
[1778089820135,31.89,81412.42,14.2,0.41622,0.00015,31.49905]
[1778089822045,31.89,81414.25,14.2,0.4165,0.00015,31.50452]
[1778089823574,31.89,81424.83,14.2,0.4181,0.00015,31.5357]
[1778089828609,31.89,81428.27,14.2,0.41863,0.00015,31.54583]
[1778089830859,31.89,81428.38,14.2,0.41865,0.00015,31.54618]
[1778089831518,31.89,81430.52,14.2,0.41898,0.00015,31.55241]
[1778089831628,31.89,81430.52,14.2,0.41898,0.00015,31.55241]
[1778089834307,31.89,81438.6,14.2,0.42019,0.00015,31.57245]
[1778089836575,31.89,81436.85,14.2,0.41993,0.00015,31.56744]
[1778089838562,31.89,81433.81,14.2,0.41947,0.00015,31.55879]
[1778089843751,31.9,81438.04,14.2,0.42012,0.00015,31.57102]
[1778089849759,31.89,81439.41,14.2,0.42032,0.00015,31.57481]
[1778089851731,31.89,81439.82,14.2,0.42038,0.00015,31.57596]
[1778089856814,31.9,81438.43,14.2,0.42018,0.00015,31.57214]
[1778089861849,31.9,81433.82,14.2,0.41948,0.00015,31.55899]
[1778089866884,31.9,81435.11,14.2,0.41968,0.00015,31.56278]
[1778089871919,31.9,81437.03,14.2,0.41997,0.00015,31.56823]
[1778089876954,31.9,81434.94,14.2,0.41966,0.00015,31.56225]
[1778089881989,31.9,81436.12,14.2,0.41984,0.00015,31.56573]
[1778089887024,31.9,81433.08,14.2,0.41939,0.00015,31.55708]
[1778089889352,31.9,81432.91,14.2,0.41936,0.00015,31.55661]
[1778089889859,31.9,81430.71,14.2,0.41903,0.00015,31.55029]
[1778089890248,31.9,81430.71,14.2,0.41903,0.00015,31.55029]
[1778089896087,31.91,81427.69,14.2,0.41857,0.00015,31.53844]
[1778089901122,31.91,81428.17,14.2,0.41865,0.00015,31.53992]
[1778089906157,31.91,81428.5,14.2,0.4187,0.00015,31.54099]
[1778089909494,31.91,81428.57,14.2,0.41872,0.00015,31.54125]
[1778089913208,31.91,81418.63,14.2,0.41722,0.00015,31.51235]
[1778089917236,31.91,81427.21,14.2,0.41852,0.00015,31.53749]
[1778089917859,31.91,81427.21,14.2,0.41852,0.00015,31.53749]
[1778089917994,31.91,81427.21,14.2,0.41852,0.00015,31.53749]
[1778089918004,31.91,81427.21,14.2,0.41852,0.00015,31.53749]
[1778089918092,31.91,81427.21,14.2,0.41852,0.00015,31.53749]
[1778089918264,31.91,81427.21,14.2,0.41852,0.00015,31.53749]
[1778089918361,31.91,81437.65,14.2,0.4201,0.00015,31.56756]
[1778089919250,31.91,81446.3,14.2,0.42141,0.00015,31.59208]
[1778089921052,31.91,81446.32,14.2,0.42142,0.00015,31.59211]
[1778089921109,31.91,81446.32,14.2,0.42142,0.00015,31.59211]
[1778089921872,31.91,81445.68,14.2,0.42132,0.00015,31.59028]
[1778089923827,31.91,81445.32,14.2,0.42126,0.00015,31.58921]
[1778089929320,31.91,81437.68,14.2,0.4201,0.00015,31.56747]
[1778089934355,31.91,81431.49,14.2,0.41916,0.00015,31.54978]
[1778089938072,31.91,81430.06,14.2,0.41895,0.00015,31.54568]
[1778089938859,31.91,81425.95,14.2,0.41833,0.00015,31.53378]
[1778089944425,31.91,81423.99,14.2,0.41803,0.00015,31.52811]
[1778089947548,31.92,81424.33,14.2,0.41809,0.00015,31.52913]
[1778089947566,31.92,81424.3,14.2,0.41808,0.00015,31.52905]
[1778089951775,31.92,81422.64,14.2,0.41782,0.00015,31.52105]
[1778089957518,31.92,81425.88,14.2,0.41832,0.00015,31.53055]
[1778089962553,31.92,81427.3,14.2,0.41854,0.00015,31.53478]
[1778089967588,31.92,81425.14,14.2,0.41822,0.00015,31.52858]
[1778089970860,31.92,81424.86,14.2,0.41818,0.00015,31.52778]
[1778089970918,31.92,81424.86,14.2,0.41818,0.00015,31.52778]
[1778089971957,31.92,81434.6,14.2,0.41965,0.00015,31.55599]
[1778089977658,31.93,81440.83,14.2,0.42061,0.00015,31.574]
[1778089982693,31.93,81440.03,14.2,0.4205,0.00015,31.57188]
[1778089987728,31.93,81438.92,14.2,0.42034,0.00015,31.56877]
[1778089989318,31.93,81438.92,14.2,0.42034,0.00015,31.56877]
[1778089990859,31.93,81432.34,14.2,0.41934,0.00015,31.54994]
[1778089997799,31.93,81424.53,14.2,0.41816,0.00015,31.52738]
[1778090002010,31.93,81426.98,14.2,0.41853,0.00015,31.53453]
[1778090003860,31.93,81428.04,14.2,0.41869,0.00015,31.53762]
[1778090006862,31.93,81420.3,14.2,0.41752,0.00015,31.51509]
[1778090011899,31.94,81422.2,14.2,0.4178,0.00015,31.51749]
[1778090013644,31.94,81421.52,14.2,0.4177,0.00015,31.51551]
[1778090013674,31.94,81421.52,14.2,0.4177,0.00015,31.51551]
[1778090013697,31.94,81421.52,14.2,0.4177,0.00015,31.51551]
[1778090013913,31.94,81420.9,14.2,0.41761,0.00015,31.5137]
[1778090014702,31.94,81420.9,14.2,0.41761,0.00015,31.5137]
[1778090014733,31.94,81420.9,14.2,0.41761,0.00015,31.5137]
[1778090014801,31.94,81420.9,14.2,0.41761,0.00015,31.5137]
[1778090015069,31.94,81420.9,14.2,0.41761,0.00015,31.5137]
[1778090015459,31.94,81420.9,14.2,0.41761,0.00015,31.5137]
[1778090015546,31.94,81411.43,14.2,0.41617,0.00015,31.48571]
[1778090016003,31.93,81398.92,14.2,0.41428,0.00015,31.44815]
[1778090022389,31.93,81398.24,14.2,0.41417,0.00015,31.44596]
[1778090029058,31.93,81399.19,14.2,0.41431,0.00015,31.44872]
[1778090029064,31.93,81399.19,14.2,0.41431,0.00015,31.44872]
[1778090029176,31.93,81399.19,14.2,0.41431,0.00015,31.44872]
[1778090029210,31.93,81399.19,14.2,0.41431,0.00015,31.44872]
[1778090030299,31.93,81410.17,14.2,0.41596,0.00015,31.48167]
[1778090031078,31.93,81410.17,14.2,0.41596,0.00015,31.48167]
[1778090031097,31.93,81410.17,14.2,0.41596,0.00015,31.48167]
[1778090031167,31.93,81413.13,14.2,0.41641,0.00015,31.49047]
[1778090035653,31.93,81422.34,14.2,0.41781,0.00015,31.51765]
[1778090037497,31.93,81422.83,14.2,0.41789,0.00015,31.51909]
[1778090038086,31.93,81421.4,14.2,0.41767,0.00015,31.51493]
[1778090041578,31.93,81421.48,14.2,0.41768,0.00015,31.51517]
[1778090041620,31.93,81421.48,14.2,0.41768,0.00015,31.51517]
[1778090041633,31.93,81421.48,14.2,0.41768,0.00015,31.51517]
[1778090041859,31.93,81420.92,14.2,0.4176,0.00015,31.51357]
[1778090042317,31.93,81434.66,14.2,0.41968,0.00015,31.55342]
[1778090042841,31.93,81434.66,14.2,0.41968,0.00015,31.55342]
[1778090046179,31.93,81441.64,14.2,0.42075,0.00015,31.57341]
[1778090048850,31.94,81440.51,14.2,0.42058,0.00015,31.57026]
[1778090053474,31.94,81438.48,14.2,0.42027,0.00015,31.56456]
[1778090059271,31.94,81439.73,14.2,0.42047,0.00015,31.56814]
[1778090064307,31.94,81439.58,14.2,0.42044,0.00015,31.56772]
[1778090069342,31.94,81439.19,14.2,0.42039,0.00015,31.56663]
[1778090075384,31.94,81438.53,14.2,0.42028,0.00015,31.56155]
[1778090078251,31.94,81439.54,14.2,0.42043,0.00015,31.56442]
[1778090078575,31.94,81439.54,14.2,0.42043,0.00015,31.56442]
[1778090078860,31.94,81438.63,14.2,0.42029,0.00015,31.56183]
[1778090085454,31.94,81441.92,14.2,0.42079,0.00015,31.5711]
[1778090085989,31.94,81441.92,14.2,0.42079,0.00015,31.5711]
[1778090091496,31.94,81442.43,14.2,0.42086,0.00015,31.57251]
[1778090096531,31.94,81441.9,14.2,0.42078,0.00015,31.57106]
[1778090101566,31.94,81441.61,14.2,0.42074,0.00015,31.5703]
[1778090102839,31.94,81441.62,14.2,0.42075,0.00015,31.57033]
[1778090105775,31.94,81442.7,14.2,0.42091,0.00015,31.57337]
[1778090111636,31.94,81443.39,14.2,0.42101,0.00015,31.57528]
[1778090116671,31.94,81443.97,14.2,0.4211,0.00015,31.57688]
[1778090118299,31.94,81443.2,14.2,0.42098,0.00015,31.5747]
[1778090119448,31.94,81446.06,14.2,0.42141,0.00015,31.58276]
[1778090119676,31.94,81446.06,14.2,0.42141,0.00015,31.58276]
[1778090119894,31.93,81452.07,14.2,0.42232,0.00015,31.5996]
[1778090121174,31.93,81455.44,14.2,0.42283,0.00015,31.60896]
[1778090126741,31.93,81447.85,14.2,0.42168,0.00015,31.58768]
[1778090128739,31.93,81447.85,14.2,0.42168,0.00015,31.58768]
[1778090128969,31.93,81447.52,14.2,0.42162,0.00015,31.58674]
[1778090128976,31.93,81447.52,14.2,0.42162,0.00015,31.58674]
[1778090129680,31.93,81447.52,14.2,0.42162,0.00015,31.58674]
[1778090129739,31.93,81447.52,14.2,0.42162,0.00015,31.58674]
[1778090130099,31.93,81438.28,14.2,0.42022,0.00015,31.5606]
[1778090131077,31.93,81438.28,14.2,0.42022,0.00015,31.5606]
[1778090131194,31.93,81438.28,14.2,0.42022,0.00015,31.5606]
[1778090131251,31.93,81428.68,14.2,0.41876,0.00015,31.52982]
[1778090131859,31.93,81428.68,14.2,0.41876,0.00015,31.52982]
[1778090132089,31.93,81428.68,14.2,0.41876,0.00015,31.52982]
[1778090137462,31.94,81420.47,14.2,0.41752,0.00015,31.50603]
[1778090138591,31.94,81420.47,14.2,0.41752,0.00015,31.50603]
[1778090143593,31.94,81415.88,14.2,0.41684,0.00015,31.49263]
[1778090144301,31.94,81416.06,14.2,0.41687,0.00015,31.49321]
[1778090150912,31.94,81426.23,14.2,0.41841,0.00015,31.52312]
[1778090155947,31.94,81426.35,14.2,0.41844,0.00015,31.52354]
[1778090161079,31.94,81425.49,14.2,0.41831,0.00015,31.52112]
[1778090161094,31.94,81424.95,14.2,0.41823,0.00015,31.51957]
[1778090165699,31.94,81424.09,14.2,0.4181,0.00015,31.51703]
[1778090166021,31.94,81426.31,14.2,0.41843,0.00015,31.52347]
[1778090168500,31.94,81427.24,14.2,0.41858,0.00015,31.52619]
[1778090169366,31.94,81431.72,14.2,0.41926,0.00015,31.53917]
[1778090170360,31.95,81431.84,14.2,0.41927,0.00015,31.53953]
[1778090171859,31.95,81436.48,14.2,0.41998,0.00015,31.55285]
[1778090171959,31.95,81436.48,14.2,0.41998,0.00015,31.55285]
[1778090177271,31.95,81441.97,14.2,0.42081,0.00015,31.5685]
[1778090183184,31.95,81443.16,14.2,0.42099,0.00015,31.57186]
[1778090183342,31.95,81443.16,14.2,0.42099,0.00015,31.57186]
[1778090183574,31.95,81443.16,14.2,0.42099,0.00015,31.57186]
[1778090183888,31.95,81444.91,14.2,0.42126,0.00015,31.57679]
[1778090184431,31.95,81444.91,14.2,0.42126,0.00015,31.57679]
[1778090184677,31.94,81460.19,14.2,0.42357,0.00015,31.61933]
[1778090188176,31.94,81469.13,14.2,0.42493,0.00015,31.64366]
[1778090193217,31.94,81471.16,14.2,0.42522,0.00015,31.64582]
[1778090196232,31.94,81484.05,14.2,0.42717,0.00015,31.68014]
[1778090200729,31.93,81486.64,14.2,0.42756,0.00015,31.6869]
[1778090202110,31.93,81486.24,14.2,0.42749,0.00015,31.68581]
[1778090207311,31.93,81486.75,14.2,0.42756,0.00015,31.68705]
[1778090212346,31.93,81487.39,14.2,0.42765,0.00015,31.68863]
[1778090217382,31.93,81487.72,14.2,0.4277,0.00015,31.6894]
[1778090221715,31.92,81489.99,14.2,0.42804,0.00015,31.6953]
[1778090221793,31.92,81489.71,14.2,0.42799,0.00015,31.69453]
[1778090222586,31.92,81489.71,14.2,0.42799,0.00015,31.69453]
[1778090222751,31.92,81489.71,14.2,0.42799,0.00015,31.69453]
[1778090228473,31.91,81495.73,14.2,0.42889,0.00015,31.70991]
[1778090230856,31.91,81496.22,14.2,0.42896,0.00015,31.7111]
[1778090232203,31.91,81496.22,14.2,0.42896,0.00015,31.7111]
[1778090232501,31.91,81488.85,14.2,0.42783,0.00015,31.69182]
[1778090233549,31.91,81488.85,14.2,0.42783,0.00015,31.69182]
[1778090235745,31.91,81483.61,14.2,0.42703,0.00015,31.67795]
[1778090236314,31.91,81479.84,14.2,0.42646,0.00015,31.6679]
[1778090237649,31.91,81473.34,14.2,0.42546,0.00015,31.65043]
[1778090238672,31.91,81469.85,14.2,0.42493,0.00015,31.64096]
[1778090244585,31.9,81462.67,14.2,0.42383,0.00015,31.62122]
[1778090249620,31.9,81463.44,14.2,0.42394,0.00015,31.62323]
[1778090250878,31.9,81464.07,14.2,0.42404,0.00015,31.62494]
[1778090251118,31.9,81464.07,14.2,0.42404,0.00015,31.62494]
[1778090254655,31.9,81479.85,14.2,0.42642,0.00015,31.66431]
[1778090259691,31.89,81478.81,14.2,0.42625,0.00015,31.66139]
[1778090264726,31.89,81478.13,14.2,0.42614,0.00015,31.65942]
[1778090267791,31.89,81477.38,14.2,0.42602,0.00015,31.65735]
[1778090268754,31.89,81466.93,14.2,0.42443,0.00015,31.62902]
[1778090273789,31.89,81466.0,14.2,0.42428,0.00015,31.62634]
[1778090278824,31.88,81465.06,14.2,0.42413,0.00015,31.62364]
[1778090279382,31.88,81465.06,14.2,0.42413,0.00015,31.62364]
[1778090279728,31.88,81465.06,14.2,0.42413,0.00015,31.62364]
[1778090280248,31.88,81461.28,14.2,0.42355,0.00015,31.61323]
[1778090285873,31.88,81461.29,14.2,0.42354,0.00015,31.61313]
[1778090290908,31.88,81460.78,14.2,0.42346,0.00015,31.61162]
[1778090295943,31.87,81459.13,14.2,0.4232,0.00015,31.60695]
[1778090300978,31.87,81456.91,14.2,0.42286,0.00015,31.60072]
[1778090306013,31.87,81459.66,14.2,0.42327,0.00015,31.60824]
[1778090311048,31.87,81459.64,14.2,0.42325,0.00015,31.60489]
[1778090316083,31.86,81460.82,14.2,0.42342,0.00015,31.60804]
[1778090321118,31.86,81461.2,14.2,0.42347,0.00015,31.60898]
[1778090327160,31.86,81461.49,14.2,0.42351,0.00015,31.60965]
[1778090332195,31.86,81459.32,14.2,0.42317,0.00015,31.60352]
[1778090335968,31.86,81457.91,14.2,0.42295,0.00015,31.59956]
[1778090341688,31.85,81452.78,14.2,0.42216,0.00015,31.58513]
[1778090347300,31.85,81448.68,14.2,0.42153,0.00015,31.57347]
[1778090352335,31.85,81449.01,14.2,0.42157,0.00015,31.57429]
[1778090357370,31.84,81448.92,14.2,0.42155,0.00015,31.57391]
[1778090362405,31.84,81452.07,14.2,0.42202,0.00015,31.58262]
[1778090364913,31.84,81452.21,14.2,0.42204,0.00015,31.58299]
[1778090365426,31.84,81449.83,14.2,0.42168,0.00015,31.57623]
[1778090370461,31.83,81449.53,14.2,0.42162,0.00015,31.57521]
[1778090374953,31.83,81449.44,14.2,0.42159,0.00015,31.57167]
[1778090375054,31.83,81449.24,14.2,0.42156,0.00015,31.57105]
[1778090382545,31.83,81448.97,14.2,0.42151,0.00015,31.57017]
[1778090385816,31.83,81447.69,14.2,0.42131,0.00015,31.56653]
[1778090385917,31.83,81447.74,14.2,0.42132,0.00015,31.56665]
[1778090391961,31.83,81445.63,14.2,0.42099,0.00015,31.5606]
[1778090394329,31.83,81446.52,14.2,0.42113,0.00015,31.56309]
[1778090394629,31.83,81448.13,14.2,0.42137,0.00015,31.56764]
[1778090399664,31.82,81450.24,14.2,0.42169,0.00015,31.57357]
[1778090403106,31.82,81451.5,14.2,0.42188,0.00015,31.57711]
[1778090408745,31.82,81458.59,14.2,0.42296,0.00015,31.59686]
[1778090413783,31.82,81465.58,14.2,0.42402,0.00015,31.61608]
[1778090418818,31.82,81463.14,14.2,0.42364,0.00015,31.60927]
[1778090421545,31.82,81462.41,14.2,0.42353,0.00015,31.60722]
[1778090421659,31.82,81462.41,14.2,0.42353,0.00015,31.60722]
[1778090421790,31.82,81462.41,14.2,0.42353,0.00015,31.60722]
[1778090421791,31.82,81462.41,14.2,0.42353,0.00015,31.60722]
[1778090424023,31.82,81471.78,14.2,0.42495,0.00015,31.63286]
[1778090426567,31.81,81472.08,14.2,0.42499,0.00015,31.63359]
[1778090426611,31.81,81472.08,14.2,0.42499,0.00015,31.63359]
[1778090428888,31.81,81457.5,14.2,0.42277,0.00015,31.5934]
[1778090433923,31.81,81457.66,14.2,0.42278,0.00015,31.59057]
[1778090438958,31.81,81458.31,14.2,0.42287,0.00015,31.5923]
[1778090443993,31.81,81457.67,14.2,0.42277,0.00015,31.59044]
[1778090448852,31.81,81458.09,14.2,0.42283,0.00015,31.59157]
[1778090453056,31.81,81466.07,14.2,0.42404,0.00015,31.61357]
[1778090459098,31.8,81464.31,14.2,0.42377,0.00015,31.60859]
[1778090464282,31.8,81464.23,14.2,0.42375,0.00015,31.60829]
[1778090470175,31.8,81465.39,14.2,0.42392,0.00015,31.61133]
[1778090475211,31.79,81464.07,14.2,0.42371,0.00015,31.60758]
[1778090480246,31.79,81465.49,14.2,0.42392,0.00015,31.61137]
[1778090483246,31.79,81465.49,14.2,0.42392,0.00015,31.61137]
[1778090489309,31.79,81469.11,14.2,0.42445,0.00015,31.62109]
[1778090494344,31.78,81469.25,14.2,0.42446,0.00015,31.61816]
[1778090498468,31.78,81469.36,14.2,0.42447,0.00015,31.61842]
[1778090498705,31.78,81469.36,14.2,0.42447,0.00015,31.61842]
[1778090499032,31.78,81469.36,14.2,0.42447,0.00015,31.61842]
[1778090499069,31.78,81469.36,14.2,0.42447,0.00015,31.61842]
[1778090500740,31.78,81473.01,14.2,0.42503,0.00015,31.62831]
[1778090500813,31.78,81473.01,14.2,0.42503,0.00015,31.62831]
[1778090503838,31.78,81474.87,14.2,0.42531,0.00015,31.63331]
[1778090504414,31.78,81483.14,14.2,0.42657,0.00015,31.65555]
[1778090509449,31.78,81484.35,14.2,0.42676,0.00015,31.65882]
[1778090514484,31.78,81477.34,14.2,0.42569,0.00015,31.64004]
[1778090519519,31.78,81480.89,14.2,0.42623,0.00015,31.6496]
[1778090524554,31.78,81487.67,14.2,0.42727,0.00015,31.66773]
[1778090529589,31.78,81492.22,14.2,0.42796,0.00015,31.67969]
[1778090534624,31.77,81490.25,14.2,0.42764,0.00015,31.67421]
[1778090537645,31.77,81482.37,14.2,0.42644,0.00015,31.65324]
[1778090542680,31.77,81482.57,14.2,0.42647,0.00015,31.65383]
[1778090548722,31.78,81481.92,14.2,0.42637,0.00015,31.65215]
[1778090550654,31.78,81482.84,14.2,0.42652,0.00015,31.65462]
[1778090551269,31.78,81477.34,14.2,0.42568,0.00015,31.63985]
[1778090551744,31.78,81468.25,14.2,0.42428,0.00015,31.61194]
[1778090554283,31.78,81468.7,14.2,0.42435,0.00015,31.61316]
[1778090554440,31.78,81468.7,14.2,0.42435,0.00015,31.61316]
[1778090554496,31.78,81468.7,14.2,0.42435,0.00015,31.61316]
[1778090554765,31.78,81458.87,14.2,0.42285,0.00015,31.586]
[1778090557089,31.78,81458.66,14.2,0.42281,0.00015,31.58538]
[1778090557111,31.77,81457.07,14.2,0.42257,0.00015,31.58092]
[1778090557243,31.77,81457.07,14.2,0.42257,0.00015,31.58092]
[1778090557786,31.77,81449.65,14.2,0.42143,0.00015,31.56004]
[1778090562822,31.77,81451.36,14.2,0.42169,0.00015,31.5648]
[1778090567856,31.77,81450.14,14.2,0.4215,0.00015,31.56129]
[1778090572891,31.77,81451.89,14.2,0.42176,0.00015,31.56618]
[1778090574536,31.77,81451.83,14.2,0.42175,0.00015,31.566]
[1778090574674,31.77,81451.83,14.2,0.42175,0.00015,31.566]
[1778090574906,31.77,81449.26,14.2,0.42136,0.00015,31.55872]
[1778090579941,31.77,81448.71,14.2,0.42127,0.00015,31.55707]
[1778090584146,31.77,81449.22,14.2,0.42135,0.00015,31.55846]
[1778090584159,31.77,81448.63,14.2,0.42125,0.00015,31.55678]
[1778090585983,31.77,81460.16,14.2,0.42301,0.00015,31.58913]
[1778090586379,31.77,81460.16,14.2,0.42301,0.00015,31.58913]
[1778090586990,31.77,81469.33,14.2,0.42441,0.00015,31.61442]
[1778090589531,31.76,81471.27,14.2,0.42471,0.00015,31.61969]
[1778090591281,31.76,81471.35,14.2,0.42472,0.00015,31.61988]
[1778090597060,31.76,81470.81,14.2,0.42463,0.00015,31.61831]
[1778090599572,31.76,81470.43,14.2,0.42457,0.00015,31.61723]
[1778090599742,31.76,81470.43,14.2,0.42457,0.00015,31.61723]
[1778090600206,31.76,81470.43,14.2,0.42457,0.00015,31.61723]
[1778090606123,31.76,81479.34,14.2,0.42593,0.00015,31.64136]
[1778090608318,31.76,81479.45,14.2,0.42594,0.00015,31.64165]
[1778090614181,31.76,81465.86,14.2,0.42385,0.00015,31.60132]
[1778090616015,31.76,81466.25,14.2,0.42391,0.00015,31.60238]
[1778090620740,31.75,81467.25,14.2,0.42406,0.00015,31.60504]
[1778090620871,31.75,81467.25,14.2,0.42406,0.00015,31.60504]
[1778090620896,31.75,81467.25,14.2,0.42406,0.00015,31.60504]
[1778090620980,31.75,81467.25,14.2,0.42406,0.00015,31.60504]
[1778090621230,31.75,81459.29,14.2,0.42284,0.00015,31.58298]
[1778090621985,31.75,81459.29,14.2,0.42284,0.00015,31.58298]
[1778090622237,31.75,81449.8,14.2,0.42139,0.00015,31.55631]
[1778090624232,31.75,81449.48,14.2,0.42134,0.00015,31.5554]
[1778090628671,31.75,81449.77,14.2,0.42138,0.00015,31.55621]
[1778090634321,31.75,81450.31,14.2,0.42146,0.00015,31.55771]
[1778090639356,31.75,81451.92,14.2,0.42171,0.00015,31.56223]
[1778090644391,31.75,81450.43,14.2,0.42148,0.00015,31.55799]
[1778090651441,31.75,81451.12,14.2,0.42158,0.00015,31.5599]
[1778090654843,31.75,81451.07,14.2,0.42157,0.00015,31.55975]
[1778090654918,31.75,81451.07,14.2,0.42157,0.00015,31.55975]
[1778090654993,31.75,81451.07,14.2,0.42157,0.00015,31.55973]
[1778090656523,31.75,81445.61,14.2,0.42074,0.00015,31.54423]
[1778090656597,31.75,81445.61,14.2,0.42074,0.00015,31.54423]
[1778090658244,31.75,81442.54,14.2,0.42027,0.00015,31.53546]
[1778090660407,31.75,81436.82,14.2,0.4194,0.00015,31.519]
[1778090662218,31.75,81437.45,14.2,0.41949,0.00015,31.52083]
[1778090664038,31.75,81434.4,14.2,0.41903,0.00015,31.512]
[1778090664047,31.75,81434.4,14.2,0.41903,0.00015,31.512]
[1778090665296,31.75,81422.76,14.2,0.41725,0.00015,31.4778]
[1778090667198,31.75,81418.27,14.2,0.41656,0.00015,31.46448]
[1778090668562,31.74,81408.56,14.2,0.41507,0.00015,31.43524]
[1778090673556,31.74,81409.54,14.2,0.4152,0.00015,31.43471]
[1778090673639,31.74,81409.54,14.2,0.4152,0.00015,31.43471]
[1778090674862,31.74,81422.44,14.2,0.41716,0.00015,31.47318]
[1778090676825,31.74,81424.33,14.2,0.41745,0.00015,31.47874]
[1778090682500,31.73,81425.89,14.2,0.41767,0.00015,31.48317]
[1778090684033,31.73,81427.35,14.2,0.4179,0.00015,31.48744]
[1778090684133,31.73,81428.45,14.2,0.41806,0.00015,31.4906]
[1778090684859,31.73,81428.45,14.2,0.41806,0.00015,31.4906]
[1778090686974,31.73,81436.6,14.2,0.4193,0.00015,31.51436]
[1778090686992,31.73,81436.6,14.2,0.4193,0.00015,31.51436]
[1778090687054,31.73,81436.04,14.2,0.41922,0.00015,31.51276]
[1778090687485,31.73,81436.04,14.2,0.41922,0.00015,31.51276]
[1778090687490,31.73,81436.04,14.2,0.41922,0.00015,31.51276]
[1778090690406,31.73,81425.92,14.2,0.41767,0.00015,31.48312]
[1778090695754,31.73,81428.63,14.2,0.41807,0.00015,31.49084]
[1778090700789,31.72,81427.14,14.2,0.41783,0.00015,31.48627]
[1778090705914,31.72,81426.76,14.2,0.41776,0.00015,31.485]
[1778090709794,31.72,81428.72,14.2,0.41805,0.00015,31.4906]
[1778090711331,31.72,81427.79,14.2,0.41791,0.00015,31.48783]
[1778090711345,31.72,81427.79,14.2,0.41791,0.00015,31.48783]
[1778090712146,31.71,81427.53,14.2,0.41787,0.00015,31.48699]
[1778090714375,31.71,81431.46,14.2,0.41846,0.00015,31.49846]
[1778090714832,31.71,81431.46,14.2,0.41846,0.00015,31.49846]
[1778090714839,31.71,81431.46,14.2,0.41846,0.00015,31.49846]
[1778090714859,31.71,81431.46,14.2,0.41846,0.00015,31.49846]
[1778090714888,31.71,81437.73,14.2,0.41942,0.00015,31.51665]
[1778090718689,31.71,81442.29,14.2,0.42011,0.00015,31.5298]
[1778090718730,31.71,81442.29,14.2,0.42011,0.00015,31.5298]
[1778090718777,31.71,81442.29,14.2,0.42011,0.00015,31.5298]
[1778090718910,31.71,81442.29,14.2,0.42011,0.00015,31.5298]
[1778090718995,31.71,81449.99,14.2,0.42129,0.00015,31.55179]
[1778090722068,31.71,81456.48,14.2,0.42228,0.00015,31.5701]
[1778090722346,31.71,81456.48,14.2,0.42228,0.00015,31.5701]
[1778090722944,31.71,81465.88,14.2,0.42372,0.00015,31.59626]
[1778090727795,31.71,81462.16,14.2,0.42315,0.00015,31.58589]
[1778090733018,31.71,81463.11,14.2,0.42328,0.00015,31.58527]
[1778090738144,31.71,81458.04,14.2,0.4225,0.00015,31.57111]
[1778090744095,31.71,81452.31,14.2,0.42163,0.00015,31.55501]
[1778090747502,31.71,81449.63,14.2,0.42122,0.00015,31.54742]
[1778090747948,31.71,81449.63,14.2,0.42122,0.00015,31.54742]
[1778090748123,31.71,81448.43,14.2,0.42104,0.00015,31.54401]
[1778090749090,31.71,81448.43,14.2,0.42104,0.00015,31.54401]
[1778090749130,31.71,81448.32,14.2,0.42102,0.00015,31.5437]
[1778090754165,31.71,81456.91,14.2,0.42233,0.00015,31.56798]
[1778090759200,31.71,81447.75,14.2,0.42093,0.00015,31.54206]
[1778090759926,31.71,81447.75,14.2,0.42093,0.00015,31.54206]
[1778090765664,31.71,81450.43,14.2,0.42134,0.00015,31.54969]
[1778090765676,31.71,81450.43,14.2,0.42134,0.00015,31.54969]
[1778090765676,31.71,81450.43,14.2,0.42134,0.00015,31.54969]
[1778090765692,31.71,81450.43,14.2,0.42134,0.00015,31.54969]
[1778090765708,31.71,81450.43,14.2,0.42134,0.00015,31.54969]
[1778090765711,31.71,81450.43,14.2,0.42134,0.00015,31.54969]
[1778090765900,31.71,81450.43,14.2,0.42134,0.00015,31.54969]
[1778090765973,31.71,81450.43,14.2,0.42134,0.00015,31.54969]
[1778090766259,31.71,81434.63,14.2,0.41893,0.00015,31.50431]
[1778090768264,31.71,81430.34,14.2,0.41827,0.00015,31.49171]
[1778090773299,31.7,81429.94,14.2,0.41819,0.00015,31.49035]
[1778090777971,31.7,81429.73,14.2,0.41815,0.00015,31.48957]
[1778090777982,31.7,81429.73,14.2,0.41815,0.00015,31.48957]
[1778090778804,31.7,81432.96,14.2,0.41864,0.00015,31.49897]
[1778090778810,31.7,81432.96,14.2,0.41864,0.00015,31.49897]
[1778090778859,31.7,81432.96,14.2,0.41864,0.00015,31.49897]
[1778090779341,31.7,81441.29,14.2,0.41991,0.00015,31.52311]
[1778090781876,31.7,81443.4,14.2,0.42023,0.00015,31.52912]
[1778090781997,31.7,81443.4,14.2,0.42023,0.00015,31.52912]
[1778090782011,31.7,81443.4,14.2,0.42023,0.00015,31.52912]
[1778090782362,31.7,81445.89,14.2,0.42061,0.00015,31.53624]
[1778090782529,31.7,81445.89,14.2,0.42061,0.00015,31.53624]
[1778090783584,31.7,81449.85,14.2,0.42122,0.00015,31.54753]
[1778090789411,31.7,81449.16,14.2,0.42112,0.00015,31.54558]
[1778090791439,31.7,81448.94,14.2,0.42107,0.00015,31.54176]
[1778090796461,31.7,81446.96,14.2,0.42077,0.00015,31.53616]
[1778090801496,31.7,81447.44,14.2,0.42085,0.00015,31.53759]
[1778090802573,31.7,81447.44,14.2,0.42085,0.00015,31.53759]
[1778090805437,31.7,81447.51,14.2,0.42086,0.00015,31.5378]
[1778090814589,31.7,81450.15,14.2,0.42127,0.00015,31.54542]
[1778090819624,31.7,81450.33,14.2,0.4213,0.00015,31.54599]
[1778090824659,31.71,81451.6,14.2,0.4215,0.00015,31.54966]
[1778090829695,31.71,81451.52,14.2,0.42149,0.00015,31.54949]
[1778090834521,31.71,81449.61,14.2,0.42121,0.00015,31.54413]
[1778090834548,31.71,81449.61,14.2,0.42121,0.00015,31.54413]
[1778090834640,31.71,81449.61,14.2,0.42121,0.00015,31.54413]
[1778090834711,31.71,81449.61,14.2,0.42121,0.00015,31.54413]
[1778090834759,31.71,81449.61,14.2,0.42121,0.00015,31.54413]
[1778090834880,31.71,81445.78,14.2,0.42062,0.00015,31.53324]
[1778090835737,31.71,81437.19,14.2,0.41931,0.00015,31.50854]
[1778090840876,31.71,81437.2,14.2,0.41932,0.00015,31.50865]
[1778090846814,31.71,81439.22,14.2,0.41963,0.00015,31.51463]
[1778090852856,31.72,81437.52,14.2,0.41937,0.00015,31.50662]
[1778090859905,31.72,81436.47,14.2,0.41922,0.00015,31.50371]
[1778090864094,31.72,81436.06,14.2,0.41916,0.00015,31.50258]
[1778090864110,31.72,81436.06,14.2,0.41916,0.00015,31.50258]
[1778090869563,31.72,81430.82,14.2,0.41835,0.00015,31.48725]
[1778090870422,31.72,81430.82,14.2,0.41835,0.00015,31.48725]
[1778090878859,31.71,81434.83,14.2,0.41895,0.00015,31.49868]
[1778090883001,31.71,81435.37,14.2,0.41902,0.00015,31.50008]
[1778090883215,31.71,81435.37,14.2,0.41902,0.00015,31.50008]
[1778090883859,31.71,81433.63,14.2,0.41875,0.00015,31.49495]
[1778090886557,31.71,81428.5,14.2,0.41797,0.00015,31.47989]
[1778090892129,31.7,81421.1,14.2,0.41681,0.00015,31.45761]
[1778090897360,31.69,81422.83,14.2,0.41706,0.00015,31.46244]
[1778090903206,31.69,81425.49,14.2,0.41745,0.00015,31.47012]
[1778090909248,31.69,81425.35,14.2,0.41743,0.00015,31.46965]
[1778090909554,31.69,81425.35,14.2,0.41743,0.00015,31.46965]
[1778090915230,31.68,81425.46,14.2,0.41742,0.00015,31.46659]
[1778090915462,31.68,81425.46,14.2,0.41742,0.00015,31.46659]
[1778090917543,31.68,81429.06,14.2,0.41797,0.00015,31.47716]
[1778090923346,31.68,81427.05,14.2,0.41765,0.00015,31.47101]
[1778090928381,31.67,81426.76,14.2,0.4176,0.00015,31.46999]
[1778090936330,31.67,81428.7,14.2,0.41789,0.00015,31.47557]
[1778090938451,31.67,81416.57,14.2,0.41602,0.00015,31.43934]
[1778090943042,31.66,81416.0,14.2,0.41592,0.00015,31.4374]
[1778090945500,31.66,81406.17,14.2,0.41441,0.00015,31.4075]
[1778090947344,31.66,81401.56,14.2,0.4137,0.00015,31.39335]
[1778090949961,31.66,81394.38,14.2,0.4126,0.00015,31.3711]
[1778090955606,31.65,81404.2,14.2,0.41409,0.00015,31.40115]
[1778090960641,31.65,81400.88,14.2,0.41357,0.00015,31.39077]
[1778090965692,31.65,81401.61,14.2,0.41367,0.00015,31.39281]
[1778090971733,31.64,81401.44,14.2,0.41362,0.00015,31.38882]
[1778090976768,31.64,81400.42,14.2,0.41345,0.00015,31.38549]
[1778090981803,31.64,81394.14,14.2,0.41248,0.00015,31.36589]
[1778090986838,31.63,81402.02,14.2,0.41368,0.00015,31.39005]
[1778090989977,31.63,81401.92,14.2,0.41366,0.00015,31.38966]
[1778090990185,31.63,81401.92,14.2,0.41366,0.00015,31.38966]
[1778090991004,31.63,81406.17,14.2,0.4143,0.00015,31.40264]
[1778090991320,31.63,81406.17,14.2,0.4143,0.00015,31.40264]
[1778090991626,31.63,81406.17,14.2,0.4143,0.00015,31.40264]
[1778090991626,31.63,81421.86,14.2,0.4167,0.00015,31.44992]
[1778090992079,31.63,81435.49,14.2,0.41879,0.00015,31.49013]
[1778090993290,31.63,81435.49,14.2,0.41879,0.00015,31.49013]
[1778090993341,31.63,81435.49,14.2,0.41879,0.00015,31.49013]
[1778090993356,31.63,81435.49,14.2,0.41879,0.00015,31.49013]
[1778090993618,31.63,81435.49,14.2,0.41879,0.00015,31.49013]
[1778090993360,31.63,81438.12,14.2,0.41919,0.00015,31.49774]
[1778090993860,31.63,81438.12,14.2,0.41919,0.00015,31.49774]
[1778090995874,31.63,81449.73,14.2,0.42097,0.00015,31.53121]
[1778090995937,31.63,81449.73,14.2,0.42097,0.00015,31.53121]
[1778090998940,31.63,81447.43,14.2,0.42062,0.00015,31.5247]
[1778091001397,31.63,81439.93,14.2,0.41947,0.00015,31.50315]
[1778091001399,31.63,81439.93,14.2,0.41947,0.00015,31.50315]
[1778091001482,31.63,81439.92,14.2,0.41948,0.00015,31.5032]
[1778091001891,31.63,81439.92,14.2,0.41948,0.00015,31.5032]
[1778091006981,31.63,81439.35,14.2,0.41939,0.00015,31.50154]
[1778091010703,31.63,81439.56,14.2,0.41942,0.00015,31.50215]
[1778091010791,31.63,81439.56,14.2,0.41942,0.00015,31.50215]
[1778091010865,31.63,81439.56,14.2,0.41942,0.00015,31.50215]
[1778091012017,31.63,81418.88,14.2,0.41625,0.00015,31.44113]
[1778091012907,31.63,81418.88,14.2,0.41625,0.00015,31.44113]
[1778091016549,31.63,81414.3,14.2,0.41554,0.00015,31.4272]
[1778091021388,31.62,81420.16,14.2,0.41643,0.00015,31.44462]
[1778091023586,31.62,81407.94,14.2,0.41455,0.00015,31.40758]
[1778091024477,31.62,81407.94,14.2,0.41455,0.00015,31.40758]
[1778091025144,31.62,81402.69,14.2,0.41374,0.00015,31.39148]
[1778091031152,31.62,81405.19,14.2,0.4141,0.00015,31.39569]
[1778091034311,31.61,81405.76,14.2,0.41418,0.00015,31.39735]
[1778091034808,31.61,81401.29,14.2,0.4135,0.00015,31.38355]
[1778091040215,31.61,81394.15,14.2,0.4124,0.00015,31.3613]
[1778091045250,31.61,81395.35,14.2,0.41257,0.00015,31.36491]
[1778091050285,31.61,81395.65,14.2,0.41261,0.00015,31.36571]
[1778091052299,31.6,81395.04,14.2,0.41251,0.00015,31.36376]
[1778091055320,31.6,81396.41,14.2,0.41272,0.00015,31.36794]
[1778091060355,31.6,81394.77,14.2,0.41246,0.00015,31.36271]
[1778091065381,31.6,81396.79,14.2,0.41276,0.00015,31.36886]
[1778091069418,31.6,81407.6,14.2,0.41441,0.00015,31.40199]
[1778091074454,31.59,81410.52,14.2,0.41484,0.00015,31.41068]
[1778091076261,31.59,81411.79,14.2,0.41504,0.00015,31.41449]
[1778091083826,31.58,81402.55,14.2,0.4136,0.00015,31.3859]
[1778091090565,31.58,81400.38,14.2,0.41325,0.00015,31.37894]
[1778091091245,31.58,81400.38,14.2,0.41325,0.00015,31.37894]
[1778091092556,31.58,81397.56,14.2,0.41281,0.00015,31.36696]
[1778091097614,31.58,81384.47,14.2,0.4108,0.00015,31.3258]
[1778091097951,31.58,81384.47,14.2,0.4108,0.00015,31.3258]
[1778091098243,31.58,81384.47,14.2,0.4108,0.00015,31.3258]
[1778091098420,31.58,81384.47,14.2,0.4108,0.00015,31.3258]
[1778091098532,31.58,81384.47,14.2,0.4108,0.00015,31.3258]
[1778091098682,31.58,81384.47,14.2,0.4108,0.00015,31.3258]
[1778091098625,31.58,81374.14,14.2,0.40922,0.00015,31.29287]
[1778091098961,31.58,81374.14,14.2,0.40922,0.00015,31.29287]
[1778091101011,31.58,81374.77,14.2,0.40931,0.00015,31.29489]
[1778091101883,31.58,81381.05,14.2,0.41027,0.00015,31.31493]
[1778091102446,31.58,81381.05,14.2,0.41027,0.00015,31.31493]
[1778091103840,31.57,81391.83,14.2,0.41192,0.00015,31.34889]
[1778091112295,31.57,81396.17,14.2,0.41257,0.00015,31.36219]
[1778091117756,31.57,81394.29,14.2,0.41227,0.00015,31.35615]
[1778091121032,31.57,81392.83,14.2,0.41205,0.00015,31.35153]
[1778091121784,31.57,81378.56,14.2,0.40986,0.00015,31.3064]
[1778091124912,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125066,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125131,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125228,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125234,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125421,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125501,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125587,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125661,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125720,31.56,81375.34,14.4,0.40937,0.00015,31.29609]
[1778091125776,31.56,81370.83,14.4,0.40868,0.00015,31.28159]
[1778091125856,31.56,81370.83,14.4,0.40868,0.00015,31.28159]
[1778091125990,31.56,81370.83,14.4,0.40868,0.00015,31.28159]
[1778091126401,31.56,81370.83,14.4,0.40868,0.00015,31.28159]
[1778091126594,31.56,81370.83,14.4,0.40868,0.00015,31.28159]
[1778091126696,31.56,81336.98,14.4,0.40351,0.00015,31.16977]
[1778091127779,31.57,81329.52,14.4,0.40238,0.00015,31.14456]
[1778091128414,31.57,81329.52,14.4,0.40238,0.00015,31.14456]
[1778091128602,31.57,81329.52,14.4,0.40238,0.00015,31.14456]
[1778091128635,31.57,81327.39,14.4,0.40206,0.00015,31.13728]
[1778091128861,31.57,81327.39,14.4,0.40206,0.00015,31.13728]
[1778091129459,31.57,81327.39,14.4,0.40206,0.00015,31.13728]
[1778091129749,31.57,81327.39,14.4,0.40206,0.00015,31.13728]
[1778091129778,31.57,81321.92,14.4,0.40123,0.00015,31.1186]
[1778091130095,31.57,81321.92,14.4,0.40123,0.00015,31.1186]
[1778091130762,31.57,81321.92,14.4,0.40123,0.00015,31.1186]
[1778091130804,31.57,81317.23,14.4,0.40052,0.00015,31.10239]
[1778091131712,31.57,81317.23,14.4,0.40052,0.00015,31.10239]
[1778091132578,31.57,81312.53,14.4,0.39979,0.00015,31.08587]
[1778091135835,31.56,81314.76,14.4,0.40012,0.00015,31.09339]
[1778091135892,31.56,81312.35,14.4,0.39975,0.00015,31.0849]
[1778091140549,31.56,81313.96,14.4,0.39999,0.00015,31.09035]
[1778091140574,31.56,81313.96,14.4,0.39999,0.00015,31.09035]
[1778091140675,31.56,81310.55,14.4,0.39946,0.00015,31.07833]
[1778091141972,31.56,81303.55,14.4,0.3984,0.00015,31.05373]
[1778091142121,31.56,81303.55,14.4,0.3984,0.00015,31.05373]
[1778091142259,31.56,81303.55,14.4,0.3984,0.00015,31.05373]
[1778091142432,31.56,81303.55,14.4,0.3984,0.00015,31.05373]
[1778091142600,31.56,81303.55,14.4,0.3984,0.00015,31.05373]
[1778091142635,31.56,81289.85,14.4,0.39631,0.00015,31.00487]
[1778091142904,31.56,81289.85,14.4,0.39631,0.00015,31.00487]
[1778091143021,31.56,81289.85,14.4,0.39631,0.00015,31.00487]
[1778091143063,31.56,81289.85,14.4,0.39631,0.00015,31.00487]
[1778091143422,31.56,81289.85,14.4,0.39631,0.00015,31.00487]
[1778091143597,31.56,81263.33,14.4,0.39229,0.00015,30.908]
[1778091144157,31.56,81263.33,14.4,0.39229,0.00015,30.908]
[1778091144258,31.56,81263.65,14.4,0.39234,0.00015,30.9092]
[1778091145366,31.56,81263.65,14.4,0.39234,0.00015,30.9092]
[1778091145414,31.56,81263.65,14.4,0.39234,0.00015,30.9092]
[1778091146539,31.56,81267.51,14.4,0.39293,0.00015,30.92349]
[1778091146798,31.56,81267.51,14.4,0.39293,0.00015,30.92349]
[1778091146877,31.56,81273.72,14.4,0.39387,0.00015,30.94632]
[1778091147978,31.56,81280.47,14.4,0.39489,0.00015,30.97091]
[1778091151951,31.55,81284.68,14.4,0.3955,0.00015,30.98256]
[1778091152779,31.55,81284.68,14.4,0.3955,0.00015,30.98256]
[1778091152817,31.55,81284.68,14.4,0.3955,0.00015,30.98256]
[1778091152278,31.55,81289.7,14.4,0.39626,0.00015,31.00062]
[1778091153024,31.55,81289.7,14.4,0.39626,0.00015,31.00062]
[1778091156589,31.54,81301.21,14.4,0.39796,0.00015,31.0407]
[1778091156698,31.54,81301.21,14.4,0.39796,0.00015,31.0407]
[1778091156783,31.54,81299.89,14.4,0.39775,0.00015,31.03591]
[1778091157393,31.54,81299.89,14.4,0.39775,0.00015,31.03591]
[1778091158151,31.54,81292.87,14.4,0.39669,0.00015,31.01087]
[1778091159178,31.53,81288.35,14.4,0.396,0.00015,30.99458]
[1778091159189,31.53,81289.82,14.4,0.3962,0.00015,30.99944]
[1778091164280,31.53,81290.57,14.4,0.39631,0.00015,31.00203]
[1778091165295,31.53,81291.78,14.4,0.39649,0.00015,31.00635]
[1778091171861,31.52,81291.93,14.4,0.3965,0.00015,31.00666]
[1778091171881,31.52,81291.93,14.4,0.3965,0.00015,31.00666]
[1778091177271,31.52,81291.96,14.4,0.3965,0.00015,31.00657]
[1778091180801,31.52,81303.39,14.4,0.39823,0.00015,31.04714]
[1778091180912,31.52,81303.39,14.4,0.39823,0.00015,31.04714]
[1778091181818,31.52,81300.67,14.4,0.39781,0.00015,31.03743]
[1778091181871,31.52,81300.67,14.4,0.39781,0.00015,31.03743]
[1778091181887,31.52,81300.67,14.4,0.39781,0.00015,31.03743]
[1778091182366,31.52,81300.67,14.4,0.39781,0.00015,31.03743]
[1778091182424,31.52,81297.44,14.4,0.39732,0.00015,31.02593]
[1778091187622,31.52,81302.85,14.4,0.39813,0.00015,31.04495]
[1778091189760,31.51,81301.1,14.4,0.39786,0.00015,31.03863]
[1778091190713,31.51,81299.5,14.4,0.39762,0.00015,31.03301]
[1778091193023,31.51,81293.68,14.4,0.39674,0.00015,31.01223]
[1778091193062,31.51,81293.68,14.4,0.39674,0.00015,31.01223]
[1778091193132,31.51,81293.68,14.4,0.39674,0.00015,31.01223]
[1778091193215,31.51,81293.68,14.4,0.39674,0.00015,31.01223]
[1778091193341,31.51,81293.68,14.4,0.39674,0.00015,31.01223]
[1778091193386,31.51,81286.94,14.4,0.39571,0.00015,30.98793]
[1778091194094,31.51,81286.94,14.4,0.39571,0.00015,30.98793]
[1778091194238,31.51,81286.94,14.4,0.39571,0.00015,30.98793]
[1778091194626,31.51,81286.94,14.4,0.39571,0.00015,30.98793]
[1778091195070,31.51,81288.11,14.4,0.39588,0.00015,30.99206]
[1778091195296,31.51,81288.11,14.4,0.39588,0.00015,30.99206]
[1778091195702,31.51,81288.11,14.4,0.39588,0.00015,30.99206]
[1778091195789,31.51,81288.11,14.4,0.39588,0.00015,30.99206]
[1778091195789,31.51,81293.89,14.4,0.39676,0.00015,31.01284]
[1778091196408,31.51,81301.85,14.4,0.39797,0.00015,31.04122]
[1778091197689,31.51,81301.85,14.4,0.39797,0.00015,31.04122]
[1778091197739,31.51,81301.85,14.4,0.39797,0.00015,31.04122]
[1778091197888,31.51,81301.85,14.4,0.39797,0.00015,31.04122]
[1778091197898,31.51,81301.85,14.4,0.39797,0.00015,31.04122]
[1778091198422,31.51,81318.29,14.4,0.40047,0.00015,31.09888]
[1778091201159,31.51,81323.11,14.4,0.40121,0.00015,31.11557]
[1778091201167,31.51,81323.11,14.4,0.40121,0.00015,31.11557]
[1778091204349,31.51,81323.91,14.4,0.40133,0.00015,31.11841]
[1778091204429,31.51,81323.91,14.4,0.40133,0.00015,31.11841]
[1778091204542,31.51,81323.91,14.4,0.40133,0.00015,31.11841]
[1778091204627,31.51,81323.91,14.4,0.40133,0.00015,31.11841]
[1778091204716,31.51,81323.91,14.4,0.40133,0.00015,31.11841]
[1778091204862,31.51,81323.91,14.4,0.40133,0.00015,31.11841]
[1778091204948,31.51,81323.91,14.4,0.40133,0.00015,31.11841]
[1778091204723,31.51,81335.31,14.4,0.40308,0.00015,31.15748]
[1778091205044,31.51,81335.31,14.4,0.40308,0.00015,31.15748]
[1778091205122,31.51,81335.31,14.4,0.40308,0.00015,31.15748]
[1778091205403,31.51,81335.31,14.4,0.40308,0.00015,31.15748]
[1778091205694,31.51,81335.31,14.4,0.40308,0.00015,31.15748]
[1778091205797,31.51,81335.31,14.4,0.40308,0.00015,31.15748]
[1778091205881,31.51,81350.76,14.4,0.40544,0.00015,31.20948]
[1778091206734,31.51,81350.76,14.4,0.40544,0.00015,31.20948]
[1778091206822,31.52,81364.92,14.4,0.4076,0.00015,31.25617]
[1778091207407,31.52,81364.92,14.4,0.4076,0.00015,31.25617]
[1778091207428,31.52,81364.92,14.4,0.4076,0.00015,31.25617]
[1778091207883,31.52,81364.92,14.4,0.4076,0.00015,31.25617]
[1778091208871,31.52,81369.47,14.4,0.4083,0.00015,31.27097]
[1778091209363,31.52,81373.62,14.4,0.40893,0.00015,31.28437]
[1778091210057,31.52,81372.57,14.4,0.40877,0.00015,31.28099]
[1778091211521,31.51,81375.75,14.4,0.40926,0.00015,31.29122]
[1778091211631,31.51,81375.75,14.4,0.40926,0.00015,31.29122]
[1778091211648,31.51,81375.75,14.4,0.40926,0.00015,31.29122]
[1778091211804,31.51,81375.75,14.4,0.40926,0.00015,31.29122]
[1778091211822,31.51,81375.75,14.4,0.40926,0.00015,31.29122]
[1778091211840,31.51,81386.81,14.4,0.41094,0.00015,31.32325]
[1778091211911,31.51,81386.81,14.4,0.41094,0.00015,31.32325]
[1778091211952,31.51,81386.81,14.4,0.41094,0.00015,31.32325]
[1778091212794,31.51,81399.41,14.4,0.41287,0.00015,31.36268]
[1778091212913,31.51,81399.41,14.4,0.41287,0.00015,31.36268]
[1778091212975,31.51,81399.41,14.4,0.41287,0.00015,31.36268]
[1778091213228,31.51,81399.41,14.4,0.41287,0.00015,31.36268]
[1778091213820,31.51,81410.44,14.4,0.41457,0.00015,31.39668]
[1778091215881,31.51,81419.65,14.4,0.41598,0.00015,31.42465]
[1778091216296,31.51,81419.65,14.4,0.41598,0.00015,31.42465]
[1778091220820,31.51,81419.65,14.4,0.41598,0.00015,31.42458]
[1778091222322,31.51,81428.25,14.4,0.4173,0.00015,31.4503]
[1778091228228,31.51,81427.79,14.4,0.41722,0.00015,31.44883]
[1778091233970,31.51,81424.17,14.4,0.41666,0.00015,31.43789]
[1778091238717,31.51,81413.37,14.4,0.41499,0.00015,31.40519]
[1778091243489,31.5,81414.45,14.4,0.41516,0.00015,31.40842]
[1778091243510,31.5,81414.45,14.4,0.41516,0.00015,31.40842]
[1778091243818,31.5,81414.45,14.4,0.41516,0.00015,31.40842]
[1778091243889,31.5,81405.38,14.4,0.41376,0.00015,31.3806]
[1778091244642,31.5,81405.38,14.4,0.41376,0.00015,31.3806]
[1778091244663,31.5,81405.38,14.4,0.41376,0.00015,31.3806]
[1778091244781,31.5,81402.37,14.4,0.4133,0.00015,31.37131]
[1778091247889,31.5,81403.8,14.4,0.41351,0.00015,31.37563]
[1778091247897,31.5,81403.8,14.4,0.41351,0.00015,31.37563]
[1778091253267,31.5,81408.5,14.4,0.41421,0.00015,31.38976]
[1778091257945,31.49,81408.5,14.4,0.4142,0.00015,31.38955]
[1778091257952,31.49,81409.18,14.4,0.4143,0.00015,31.39159]
[1778091258873,31.49,81409.18,14.4,0.4143,0.00015,31.39159]
[1778091258881,31.49,81417.66,14.4,0.4156,0.00015,31.41736]
[1778091259057,31.49,81417.66,14.4,0.4156,0.00015,31.41736]
[1778091263865,31.48,81420.82,14.4,0.41607,0.00015,31.42663]
[1778091264248,31.48,81421.14,14.4,0.41612,0.00015,31.42753]
[1778091264860,31.48,81421.14,14.4,0.41612,0.00015,31.42753]
[1778091265739,31.48,81426.55,14.4,0.41695,0.00015,31.4437]
[1778091267307,31.48,81429.27,14.4,0.41736,0.00015,31.45177]
[1778091268056,31.48,81432.55,14.4,0.41787,0.00015,31.46148]
[1778091268063,31.48,81432.55,14.4,0.41787,0.00015,31.46148]
[1778091268386,31.48,81432.55,14.4,0.41787,0.00015,31.46148]
[1778091268951,31.48,81442.41,14.4,0.41939,0.00015,31.49046]
[1778091270422,31.48,81445.42,14.4,0.41985,0.00015,31.49923]
[1778091272447,31.48,81445.85,14.4,0.41992,0.00015,31.5005]
[1778091273563,31.48,81445.69,14.4,0.41989,0.00015,31.49686]
[1778091273881,31.48,81445.69,14.4,0.41989,0.00015,31.49686]
[1778091277394,31.49,81442.24,14.4,0.41936,0.00015,31.48694]
[1778091278892,31.49,81442.58,14.4,0.41942,0.00015,31.48796]
[1778091280334,31.49,81449.52,14.4,0.42049,0.00015,31.5081]
[1778091280355,31.49,81449.52,14.4,0.42049,0.00015,31.5081]
[1778091286070,31.49,81455.42,14.4,0.42141,0.00015,31.5251]
[1778091287316,31.49,81455.42,14.4,0.42141,0.00015,31.5251]
[1778091287877,31.49,81455.42,14.4,0.42141,0.00015,31.5251]
[1778091288084,31.49,81466.0,14.4,0.42304,0.00015,31.55502]
[1778091290516,31.49,81470.83,14.4,0.42378,0.00015,31.5685]
[1778091296140,31.49,81472.12,14.4,0.42399,0.00015,31.57216]
[1778091301175,31.49,81473.54,14.4,0.42421,0.00015,31.57613]
[1778091302303,31.49,81473.54,14.4,0.42421,0.00015,31.57613]
[1778091303844,31.49,81473.49,14.4,0.4242,0.00015,31.57601]
[1778091306796,31.49,81476.7,14.4,0.4247,0.00015,31.58489]
[1778091306845,31.49,81476.7,14.4,0.4247,0.00015,31.58489]
[1778091307040,31.5,81478.25,14.4,0.42494,0.00015,31.58918]
[1778091307056,31.5,81478.25,14.4,0.42494,0.00015,31.58918]
[1778091307238,31.5,81478.25,14.4,0.42494,0.00015,31.58918]
[1778091307296,31.5,81478.25,14.4,0.42494,0.00015,31.58918]
[1778091308230,31.5,81495.09,14.4,0.42754,0.00015,31.63472]
[1778091312258,31.49,81504.23,14.4,0.42895,0.00015,31.65881]
[1778091313827,31.49,81504.23,14.4,0.42895,0.00015,31.65881]
[1778091313906,31.49,81504.23,14.4,0.42895,0.00015,31.65881]
[1778091315111,31.49,81510.13,14.4,0.42986,0.00015,31.67412]
[1778091315641,31.49,81510.13,14.4,0.42986,0.00015,31.67412]
[1778091315717,31.49,81510.13,14.4,0.42986,0.00015,31.67412]
[1778091321323,31.49,81510.24,14.4,0.42986,0.00015,31.67415]
[1778091326360,31.48,81503.88,14.4,0.42886,0.00015,31.65738]
[1778091328962,31.48,81504.71,14.4,0.42899,0.00015,31.65953]
[1778091329002,31.48,81504.71,14.4,0.42899,0.00015,31.65953]
[1778091329877,31.48,81504.64,14.4,0.42897,0.00015,31.65928]
[1778091330068,31.48,81499.35,14.4,0.42815,0.00015,31.64532]
[1778091335421,31.47,81502.85,14.4,0.42868,0.00015,31.65122]
[1778091338442,31.47,81494.23,14.4,0.42734,0.00015,31.62828]
[1778091340793,31.47,81493.58,14.4,0.42724,0.00015,31.62651]
[1778091346500,31.47,81491.05,14.4,0.42683,0.00015,31.61955]
[1778091351536,31.46,81491.26,14.4,0.42686,0.00015,31.61999]
[1778091356571,31.46,81489.77,14.4,0.42662,0.00015,31.61586]
[1778091361607,31.46,81486.21,14.4,0.42606,0.00015,31.60613]
[1778091366643,31.46,81488.21,14.4,0.42636,0.00015,31.61145]
[1778091371679,31.45,81490.96,14.4,0.42678,0.00015,31.61878]
[1778091373799,31.45,81491.39,14.4,0.42685,0.00015,31.61992]
[1778091374700,31.45,81499.61,14.4,0.42812,0.00015,31.64181]
[1778091379735,31.45,81501.86,14.4,0.42846,0.00015,31.64763]
[1778091384770,31.44,81505.71,14.4,0.42904,0.00015,31.65761]
[1778091389805,31.44,81505.41,14.4,0.42899,0.00015,31.65668]
[1778091394840,31.44,81504.67,14.4,0.42885,0.00015,31.6514]
[1778091399875,31.43,81506.17,14.4,0.42908,0.00015,31.6552]
[1778091404871,31.43,81505.81,14.4,0.42901,0.00015,31.65415]
[1778091407783,31.43,81505.83,14.4,0.42901,0.00015,31.65409]
[1778091408722,31.43,81505.81,14.4,0.429,0.00015,31.65401]
[1778091410954,31.42,81513.68,14.4,0.43022,0.00016,31.67443]
[1778091415603,31.42,81518.77,14.4,0.431,0.00016,31.68745]
[1778091418908,31.42,81525.57,14.4,0.43205,0.00016,31.70469]
[1778091419339,31.42,81528.99,14.4,0.43258,0.00016,31.71331]
[1778091419368,31.42,81528.99,14.4,0.43258,0.00016,31.71331]
[1778091419485,31.42,81528.99,14.4,0.43258,0.00016,31.71331]
[1778091419546,31.42,81528.99,14.4,0.43258,0.00016,31.71331]
[1778091419562,31.42,81528.99,14.4,0.43258,0.00016,31.71331]
[1778091419735,31.42,81528.99,14.4,0.43258,0.00016,31.71331]
[1778091419773,31.42,81528.99,14.4,0.43258,0.00016,31.71331]
[1778091420019,31.42,81536.06,14.4,0.43368,0.00016,31.73099]
[1778091423186,31.42,81538.1,14.4,0.434,0.00016,31.7361]
[1778091423775,31.42,81538.1,14.4,0.434,0.00016,31.7361]
[1778091424265,31.42,81537.72,14.4,0.43394,0.00016,31.73515]
[1778091426574,31.42,81528.66,14.4,0.43254,0.00016,31.71255]
[1778091427068,31.42,81528.95,14.4,0.43258,0.00016,31.71327]
[1778091427589,31.42,81528.95,14.4,0.43258,0.00016,31.71327]
[1778091428672,31.42,81526.48,14.4,0.4322,0.00016,31.70704]
[1778091430826,31.42,81523.72,14.4,0.43177,0.00016,31.70003]
[1778091434849,31.42,81524.88,14.4,0.43194,0.00016,31.70293]
[1778091435125,31.42,81529.78,14.4,0.4327,0.00016,31.71528]
[1778091435859,31.42,81529.78,14.4,0.4327,0.00016,31.71528]
[1778091442847,31.42,81536.82,14.4,0.43379,0.00016,31.73278]
[1778091442852,31.42,81536.82,14.4,0.43379,0.00016,31.73278]
[1778091442875,31.42,81536.82,14.4,0.43379,0.00016,31.73278]
[1778091445221,31.42,81541.52,14.4,0.43452,0.00016,31.74431]
[1778091451236,31.41,81539.68,14.4,0.43422,0.00016,31.73649]
[1778091453709,31.41,81538.91,14.4,0.43409,0.00016,31.73457]
[1778091454053,31.41,81538.91,14.4,0.43409,0.00016,31.73457]
[1778091455082,31.41,81538.97,14.4,0.4341,0.00016,31.73471]
[1778091460299,31.41,81539.78,14.4,0.43423,0.00016,31.73675]
[1778091463874,31.41,81540.08,14.4,0.43428,0.00016,31.7375]
[1778091466267,31.41,81540.14,14.4,0.43429,0.00016,31.73763]
[1778091468051,31.41,81540.17,14.4,0.43429,0.00016,31.73769]
[1778091473390,31.41,81537.8,14.4,0.43392,0.00016,31.73178]
[1778091476129,31.41,81537.91,14.4,0.43394,0.00016,31.73205]
[1778091476280,31.41,81537.27,14.4,0.43384,0.00016,31.73046]
[1778091478255,31.41,81546.27,14.4,0.43524,0.00016,31.75256]
[1778091478775,31.41,81546.27,14.4,0.43524,0.00016,31.75256]
[1778091478795,31.41,81546.27,14.4,0.43524,0.00016,31.75256]
[1778091479262,31.41,81549.3,14.4,0.43571,0.00016,31.75993]
[1778091479867,31.41,81549.3,14.4,0.43571,0.00016,31.75993]
[1778091480861,31.41,81548.81,14.4,0.43563,0.00016,31.75874]
[1778091483553,31.41,81540.14,14.4,0.43428,0.00016,31.73752]
[1778091489830,31.41,81542.52,14.4,0.43464,0.00016,31.74326]
[1778091490245,31.41,81542.95,14.4,0.43471,0.00016,31.74429]
[1778091490687,31.41,81542.95,14.4,0.43471,0.00016,31.74429]
[1778091491351,31.41,81544.03,14.4,0.43488,0.00016,31.74695]
[1778091493974,31.41,81544.46,14.4,0.43494,0.00016,31.74803]
[1778091496663,31.41,81545.01,14.4,0.43503,0.00016,31.74942]
[1778091496765,31.41,81545.01,14.4,0.43503,0.00016,31.74942]
[1778091502576,31.41,81543.82,14.4,0.43484,0.00016,31.74642]
[1778091502598,31.41,81543.82,14.4,0.43484,0.00016,31.74642]
[1778091508638,31.4,81544.63,14.4,0.43496,0.00016,31.74836]
[1778091513673,31.4,81544.71,14.4,0.43497,0.00016,31.74536]
[1778091518711,31.4,81546.94,14.4,0.43531,0.00016,31.75078]
[1778091521696,31.4,81546.92,14.4,0.43531,0.00016,31.75073]
[1778091522962,31.4,81546.92,14.4,0.43531,0.00016,31.75073]
[1778091528098,31.4,81546.64,14.4,0.43527,0.00016,31.75003]
[1778091528152,31.4,81546.64,14.4,0.43527,0.00016,31.75003]
[1778091528169,31.4,81546.64,14.4,0.43527,0.00016,31.75003]
[1778091528330,31.4,81546.64,14.4,0.43527,0.00016,31.75003]
[1778091533815,31.4,81536.66,14.4,0.43371,0.00016,31.72539]
[1778091538064,31.4,81536.63,14.4,0.4337,0.00016,31.72526]
[1778091539705,31.4,81537.19,14.4,0.43378,0.00016,31.7266]
[1778091543829,31.4,81538.1,14.4,0.43392,0.00016,31.72882]
[1778091545888,31.39,81538.76,14.4,0.43402,0.00016,31.73043]
[1778091549865,31.39,81539.67,14.4,0.43416,0.00016,31.73264]
[1778091550842,31.39,81539.5,14.4,0.43413,0.00016,31.7322]
[1778091550863,31.39,81539.5,14.4,0.43413,0.00016,31.7322]
[1778091550875,31.39,81539.5,14.4,0.43413,0.00016,31.7322]
[1778091550947,31.39,81532.97,14.4,0.43312,0.00016,31.71597]
[1778091552413,31.39,81527.16,14.4,0.43222,0.00016,31.7014]
[1778091553634,31.39,81520.45,14.4,0.43117,0.00016,31.68436]
[1778091554514,31.39,81518.8,14.4,0.43092,0.00016,31.68014]
[1778091560010,31.39,81516.73,14.4,0.4306,0.00016,31.67482]
[1778091560935,31.39,81516.73,14.4,0.4306,0.00016,31.67482]
[1778091565583,31.39,81517.1,14.4,0.43065,0.00016,31.67575]
[1778091565584,31.39,81517.1,14.4,0.43065,0.00016,31.67575]
[1778091567213,31.39,81517.1,14.4,0.43065,0.00016,31.67574]
[1778091568175,31.39,81517.05,14.4,0.43064,0.00016,31.6756]
[1778091568196,31.39,81516.96,14.4,0.43063,0.00016,31.67536]
[1778091569517,31.39,81518.26,14.4,0.43083,0.00016,31.6787]
[1778091569580,31.39,81518.26,14.4,0.43083,0.00016,31.6787]
[1778091570076,31.39,81518.3,14.4,0.43084,0.00016,31.67877]
[1778091575111,31.39,81517.41,14.4,0.43069,0.00016,31.67325]
[1778091578158,31.39,81516.77,14.4,0.43059,0.00016,31.67157]
[1778091584174,31.39,81510.66,14.4,0.42963,0.00016,31.6556]
[1778091586190,31.39,81500.64,14.4,0.42807,0.00016,31.62919]
[1778091586314,31.39,81500.64,14.4,0.42807,0.00016,31.62919]
[1778091586503,31.39,81500.64,14.4,0.42807,0.00016,31.62919]
[1778091586941,31.39,81500.64,14.4,0.42807,0.00016,31.62919]
[1778091587875,31.38,81498.03,14.4,0.42766,0.00016,31.62222]
[1778091593239,31.38,81493.45,14.4,0.42695,0.00016,31.60985]
[1778091595189,31.38,81494.22,14.4,0.42706,0.00016,31.61191]
[1778091595660,31.38,81493.94,14.4,0.42702,0.00016,31.61114]
[1778091601295,31.38,81486.48,14.4,0.42586,0.00016,31.59087]
[1778091604316,31.38,81476.55,14.4,0.42432,0.00015,31.56365]
[1778091609351,31.38,81476.18,14.4,0.42427,0.00015,31.56275]
[1778091615400,31.39,81479.88,14.4,0.42486,0.00015,31.57313]
[1778091620435,31.39,81478.59,14.4,0.42466,0.00015,31.56969]
[1778091621761,31.39,81478.59,14.4,0.42466,0.00015,31.56969]
[1778091623456,31.39,81487.58,14.4,0.42606,0.00015,31.59437]
[1778091628493,31.39,81487.06,14.4,0.42599,0.00015,31.59309]
[1778091633093,31.4,81488.12,14.4,0.42615,0.00015,31.59284]
[1778091636549,31.4,81496.24,14.4,0.42741,0.00016,31.61477]
[1778091637724,31.4,81496.24,14.4,0.42741,0.00016,31.61477]
[1778091637846,31.4,81496.24,14.4,0.42741,0.00016,31.61477]
[1778091643598,31.39,81497.16,14.4,0.42755,0.00016,31.61711]
[1778091648360,31.39,81497.65,14.4,0.42762,0.00016,31.61836]
[1778091652414,31.39,81497.45,14.4,0.42758,0.00016,31.61775]
[1778091653767,31.39,81497.47,14.4,0.42758,0.00016,31.61776]
[1778091659710,31.39,81496.82,14.4,0.42747,0.00016,31.61588]
[1778091664745,31.38,81497.59,14.4,0.42758,0.00016,31.61782]
[1778091669780,31.38,81497.41,14.4,0.42755,0.00016,31.61722]
[1778091674847,31.38,81497.99,14.4,0.42763,0.00016,31.61868]
[1778091681864,31.37,81491.82,14.4,0.42666,0.00016,31.60193]
[1778091682944,31.37,81491.82,14.4,0.42666,0.00016,31.60193]
[1778091683758,31.37,81485.39,14.4,0.42566,0.00016,31.58445]
[1778091683878,31.37,81476.25,14.4,0.42425,0.00015,31.55935]
[1778091690927,31.38,81473.51,14.4,0.42384,0.00015,31.55197]
[1778091696806,31.38,81473.19,14.4,0.42379,0.00015,31.548]
[1778091698219,31.38,81473.45,14.4,0.42383,0.00015,31.54879]
[1778091699991,31.39,81489.05,14.4,0.42626,0.00016,31.59173]
[1778091704103,31.39,81486.35,14.4,0.42585,0.00016,31.58453]
[1778091704829,31.39,81487.44,14.4,0.42602,0.00016,31.58754]
[1778091705211,31.39,81487.44,14.4,0.42602,0.00016,31.58754]
[1778091705226,31.39,81495.03,14.4,0.4272,0.00016,31.60806]
[1778091706153,31.39,81495.03,14.4,0.4272,0.00016,31.60806]
[1778091710133,31.39,81502.19,14.4,0.4283,0.00016,31.62704]
[1778091716182,31.38,81506.45,14.4,0.42895,0.00016,31.63812]
[1778091719308,31.38,81498.39,14.4,0.4277,0.00016,31.6167]
[1778091722777,31.38,81498.42,14.4,0.4277,0.00016,31.61672]
[1778091726121,31.38,81493.56,14.4,0.42694,0.00016,31.60361]
[1778091730117,31.38,81490.14,14.4,0.4264,0.00016,31.59431]
[1778091732863,31.38,81492.16,14.4,0.42671,0.00016,31.59973]
[1778091734037,31.38,81493.28,14.4,0.42688,0.00016,31.60273]
[1778091737819,31.37,81495.7,14.4,0.42726,0.00016,31.60918]
[1778091739777,31.37,81495.85,14.4,0.42728,0.00016,31.60956]
[1778091745309,31.37,81495.79,14.4,0.42726,0.00016,31.60931]
[1778091750344,31.37,81494.65,14.4,0.42708,0.00016,31.60617]
[1778091758400,31.37,81489.56,14.4,0.42628,0.00016,31.58916]
[1778091764442,31.37,81490.63,14.4,0.42644,0.00016,31.59201]
[1778091769477,31.37,81486.5,14.4,0.4258,0.00016,31.58076]
[1778091774849,31.36,81488.68,14.4,0.42613,0.00016,31.58668]
[1778091780554,31.36,81486.85,14.4,0.42585,0.00016,31.58165]
[1778091785589,31.36,81485.45,14.4,0.42563,0.00016,31.5778]
[1778091790626,31.36,81487.63,14.4,0.42596,0.00016,31.5837]
[1778091791956,31.36,81487.63,14.4,0.42596,0.00016,31.5837]
[1778091792640,31.36,81478.86,14.4,0.42461,0.00016,31.5597]
[1778091797675,31.36,81482.66,14.4,0.42519,0.00016,31.57015]
[1778091802710,31.36,81481.8,14.4,0.42506,0.00016,31.56777]
[1778091807746,31.36,81480.9,14.4,0.42492,0.00016,31.56527]
[1778091810518,31.36,81485.28,14.4,0.4256,0.00016,31.57727]
[1778091810807,31.36,81485.28,14.4,0.4256,0.00016,31.57727]
[1778091810994,31.36,81485.28,14.4,0.4256,0.00016,31.57727]
[1778091811007,31.36,81494.01,14.4,0.42694,0.00016,31.59773]
[1778091812790,31.36,81501.99,14.4,0.42818,0.00016,31.61902]
[1778091815900,31.36,81510.48,14.4,0.42949,0.00016,31.6413]
[1778091824881,31.35,81510.76,14.4,0.42952,0.00016,31.64178]
[1778091830178,31.35,81505.92,14.4,0.42876,0.00016,31.62896]
[1778091831054,31.35,81501.71,14.4,0.4281,0.00016,31.6178]
[1778091837972,31.34,81499.67,14.4,0.42778,0.00016,31.61224]
[1778091839931,31.34,81498.33,14.4,0.42757,0.00016,31.60864]
[1778091840364,31.34,81498.33,14.4,0.42757,0.00016,31.60864]
[1778091840372,31.34,81490.32,14.4,0.42632,0.00016,31.58706]
[1778091845420,31.34,81489.6,14.4,0.42621,0.00016,31.58508]
[1778091851064,31.34,81477.47,14.4,0.42433,0.00016,31.55181]
[1778091856099,31.35,81476.1,14.4,0.42412,0.00016,31.54817]
[1778091861134,31.35,81476.21,14.4,0.42415,0.00016,31.54865]
[1778091866171,31.36,81474.94,14.4,0.42397,0.00016,31.5453]
[1778091871206,31.36,81475.89,14.4,0.42412,0.00016,31.54492]
[1778091876241,31.36,81475.49,14.4,0.42407,0.00016,31.54399]
[1778091883290,31.37,81476.29,14.4,0.42421,0.00016,31.54642]
[1778091888325,31.37,81477.07,14.4,0.42434,0.00016,31.54871]
[1778091893360,31.37,81479.96,14.4,0.42479,0.00016,31.55676]
[1778091899402,31.37,81474.19,14.4,0.4239,0.00016,31.54084]
[1778091900641,31.37,81471.87,14.4,0.42354,0.00015,31.53438]
[1778091900648,31.37,81471.87,14.4,0.42354,0.00015,31.53438]
[1778091903445,31.38,81462.79,14.4,0.42213,0.00015,31.50887]
[1778091909472,31.38,81463.34,14.4,0.42223,0.00015,31.51056]
[1778091912949,31.38,81463.47,14.4,0.42225,0.00015,31.51099]
[1778091913008,31.38,81463.47,14.4,0.42225,0.00015,31.51099]
[1778091913022,31.38,81463.47,14.4,0.42225,0.00015,31.51099]
[1778091913027,31.38,81463.47,14.4,0.42225,0.00015,31.51099]
[1778091913028,31.38,81463.47,14.4,0.42225,0.00015,31.51099]
[1778091913058,31.38,81463.47,14.4,0.42225,0.00015,31.51099]
[1778091914238,31.38,81459.77,14.4,0.42168,0.00015,31.50049]
[1778091914507,31.38,81454.16,14.4,0.42081,0.00015,31.48444]
[1778091919542,31.38,81453.29,14.4,0.42068,0.00015,31.482]
[1778091920794,31.38,81454.94,14.4,0.42094,0.00015,31.48676]
[1778091921959,31.38,81457.53,14.4,0.42134,0.00015,31.4942]
[1778091922563,31.38,81460.07,14.4,0.42173,0.00015,31.50146]
[1778091925584,31.38,81470.12,14.4,0.42329,0.00015,31.5299]
[1778091926573,31.38,81470.12,14.4,0.42329,0.00015,31.5299]
[1778091930030,31.38,81477.26,14.4,0.4244,0.00016,31.54975]
[1778091931111,31.38,81477.27,14.4,0.4244,0.00016,31.54977]
[1778091936661,31.38,81480.04,14.4,0.42482,0.00016,31.55415]
[1778091941696,31.38,81484.38,14.4,0.42548,0.00016,31.56598]
[1778091943315,31.38,81484.38,14.4,0.42548,0.00016,31.56598]
[1778091943772,31.38,81484.27,14.4,0.42547,0.00016,31.56566]
[1778091944249,31.38,81484.27,14.4,0.42547,0.00016,31.56566]
[1778091944350,31.38,81495.43,14.4,0.4272,0.00016,31.59587]
[1778091946739,31.38,81503.15,14.4,0.42839,0.00016,31.61635]
[1778091951778,31.37,81506.93,14.4,0.42896,0.00016,31.62616]
[1778091956813,31.37,81504.07,14.4,0.42851,0.00016,31.61846]
[1778091961848,31.37,81504.66,14.4,0.42859,0.00016,31.61989]
[1778091966883,31.36,81505.72,14.4,0.42875,0.00016,31.62255]
[1778091971918,31.36,81506.36,14.4,0.42884,0.00016,31.62411]
[1778091975407,31.36,81507.84,14.4,0.42906,0.00016,31.62794]
[1778091980981,31.35,81508.1,14.4,0.42909,0.00016,31.62843]
[1778091986022,31.35,81508.27,14.4,0.42911,0.00016,31.62874]
[1778091991058,31.34,81510.2,14.4,0.42939,0.00016,31.63046]
[1778091991919,31.34,81510.2,14.4,0.42939,0.00016,31.63046]
[1778091992648,31.34,81510.2,14.4,0.42939,0.00016,31.63046]
[1778092002135,31.34,81514.4,14.4,0.43002,0.00016,31.64107]
[1778092005114,31.33,81514.46,14.4,0.43002,0.00016,31.64117]
[1778092010191,31.33,81513.59,14.4,0.42988,0.00016,31.63873]
[1778092015226,31.32,81507.71,14.4,0.42895,0.00016,31.6232]
[1778092020261,31.32,81504.57,14.4,0.42846,0.00016,31.6148]
[1778092025296,31.32,81505.29,14.4,0.42856,0.00016,31.6166]
[1778092030331,31.32,81505.26,14.4,0.42855,0.00016,31.61642]
[1778092036373,31.31,81503.81,14.4,0.42832,0.00016,31.61246]
[1778092038823,31.31,81504.59,14.4,0.42843,0.00016,31.61449]
[1778092043423,31.31,81501.84,14.4,0.428,0.00016,31.6071]
[1778092045437,31.31,81501.87,14.4,0.428,0.00016,31.60714]
[1778092048546,31.31,81501.81,14.4,0.42799,0.00016,31.60696]
[1778092054500,31.31,81502.88,14.4,0.42814,0.00016,31.60647]
[1778092059536,31.3,81509.11,14.4,0.4291,0.00016,31.62285]
[1778092064571,31.3,81509.85,14.4,0.42921,0.00016,31.62471]
[1778092069606,31.3,81503.84,14.4,0.42827,0.00016,31.60875]
[1778092074641,31.3,81503.54,14.4,0.42822,0.00016,31.60784]
[1778092079676,31.29,81503.65,14.4,0.42823,0.00016,31.60804]
[1778092084711,31.29,81507.27,14.4,0.42878,0.00016,31.61753]
[1778092089746,31.29,81505.23,14.4,0.42846,0.00016,31.61204]
[1778092092312,31.29,81505.15,14.4,0.42845,0.00016,31.61179]
[1778092097802,31.28,81511.27,14.4,0.42939,0.00016,31.62783]
[1778092103844,31.28,81511.76,14.4,0.42946,0.00016,31.62903]
[1778092108882,31.28,81509.61,14.4,0.42912,0.00016,31.62331]
[1778092115801,31.28,81510.17,14.4,0.4292,0.00016,31.62152]
[1778092120965,31.27,81510.1,14.4,0.42918,0.00016,31.62119]
[1778092127007,31.27,81510.37,14.4,0.42921,0.00016,31.62179]
[1778092137077,31.27,81510.66,14.4,0.42924,0.00016,31.62237]
[1778092142177,31.27,81510.66,14.4,0.42924,0.00016,31.6223]
[1778092151180,31.26,81511.21,14.4,0.42931,0.00016,31.62358]
[1778092156215,31.26,81509.76,14.4,0.42908,0.00016,31.61968]
[1778092161250,31.26,81509.96,14.4,0.42911,0.00016,31.62013]
[1778092166285,31.25,81507.03,14.4,0.42864,0.00016,31.61233]
[1778092171320,31.25,81506.67,14.4,0.42858,0.00016,31.60811]
[1778092176355,31.25,81506.64,14.4,0.42857,0.00016,31.60796]
[1778092181642,31.25,81503.86,14.4,0.42813,0.00016,31.60053]
[1778092183621,31.25,81502.12,14.4,0.42786,0.00016,31.59586]
[1778092189446,31.25,81501.49,14.4,0.42775,0.00016,31.59413]
[1778092193090,31.25,81502.15,14.4,0.42786,0.00016,31.59587]
[1778092193434,31.25,81502.15,14.4,0.42786,0.00016,31.59587]
[1778092194481,31.25,81482.04,14.4,0.42472,0.00016,31.54117]
[1778092195311,31.25,81482.04,14.4,0.42472,0.00016,31.54117]
[1778092195323,31.25,81482.04,14.4,0.42472,0.00016,31.54117]
[1778092195488,31.25,81474.16,14.4,0.4235,0.00016,31.51926]
[1778092196913,31.25,81470.66,14.4,0.42295,0.00016,31.50945]
[1778092197075,31.25,81470.66,14.4,0.42295,0.00016,31.50945]
[1778092200038,31.25,81467.07,14.4,0.4224,0.00016,31.49938]
[1778092200100,31.25,81467.07,14.4,0.4224,0.00016,31.49938]
[1778092200237,31.25,81467.07,14.4,0.4224,0.00016,31.49938]
[1778092200249,31.25,81467.07,14.4,0.4224,0.00016,31.49938]
[1778092200523,31.25,81459.03,14.4,0.42115,0.00016,31.47644]
[1778092201317,31.25,81459.03,14.4,0.42115,0.00016,31.47644]
[1778092201876,31.25,81447.32,14.4,0.41933,0.00016,31.44244]
[1778092202860,31.25,81447.32,14.4,0.41933,0.00016,31.44244]
[1778092204130,31.25,81435.59,14.4,0.41751,0.00016,31.40778]
[1778092206563,31.25,81433.56,14.4,0.4172,0.00016,31.40174]
[1778092206624,31.25,81433.56,14.4,0.4172,0.00016,31.40174]
[1778092206733,31.25,81432.68,14.4,0.41707,0.00016,31.39914]
[1778092209590,31.25,81423.74,14.4,0.41567,0.00016,31.37202]
[1778092210480,31.25,81423.74,14.4,0.41567,0.00016,31.37202]
[1778092210726,31.25,81426.62,14.4,0.41612,0.00016,31.38072]
[1778092212879,31.25,81434.34,14.4,0.41731,0.00016,31.40396]
[1778092213825,31.25,81434.34,14.4,0.41731,0.00016,31.40396]
[1778092214067,31.25,81434.31,14.4,0.41731,0.00016,31.40387]
[1778092216370,31.25,81434.5,14.4,0.41734,0.00016,31.40439]
[1778092218879,31.25,81435.77,14.4,0.41753,0.00016,31.40813]
[1778092222124,31.25,81440.87,14.4,0.41832,0.00016,31.4233]
[1778092227716,31.25,81440.14,14.4,0.4182,0.00016,31.42102]
[1778092232751,31.24,81440.18,14.4,0.41819,0.00016,31.41778]
[1778092236559,31.24,81439.48,14.4,0.41808,0.00016,31.41561]
[1778092237327,31.24,81439.03,14.4,0.418,0.00016,31.41424]
[1778092237337,31.24,81439.03,14.4,0.418,0.00016,31.41424]
[1778092237352,31.24,81439.03,14.4,0.418,0.00016,31.41424]
[1778092237354,31.24,81439.03,14.4,0.418,0.00016,31.41424]
[1778092237775,31.24,81439.03,14.4,0.418,0.00016,31.41424]
[1778092237867,31.24,81439.9,14.4,0.41815,0.00016,31.41694]
[1778092239048,31.24,81441.42,14.4,0.41839,0.00016,31.42152]
[1778092239103,31.24,81441.42,14.4,0.41839,0.00016,31.42152]
[1778092239172,31.24,81441.42,14.4,0.41839,0.00016,31.42152]
[1778092239186,31.24,81441.42,14.4,0.41839,0.00016,31.42152]
[1778092239800,31.24,81456.1,14.4,0.42067,0.00016,31.46448]
[1778092242821,31.25,81461.03,14.4,0.42145,0.00016,31.47888]
[1778092244930,31.25,81461.09,14.4,0.42146,0.00016,31.47909]
[1778092245020,31.25,81462.52,14.4,0.42169,0.00016,31.48323]
[1778092249144,31.25,81466.36,14.4,0.42229,0.00016,31.49431]
[1778092249208,31.25,81466.36,14.4,0.42229,0.00016,31.49431]
[1778092251502,31.26,81470.67,14.4,0.42297,0.00016,31.50657]
[1778092257926,31.26,81470.76,14.4,0.423,0.00016,31.50707]
[1778092262961,31.27,81467.21,14.4,0.42245,0.00016,31.49721]
[1778092267996,31.27,81472.55,14.4,0.4233,0.00016,31.51245]
[1778092270010,31.27,81480.26,14.4,0.4245,0.00016,31.53406]
[1778092273698,31.27,81483.4,14.4,0.42499,0.00016,31.5428]
[1778092273800,31.27,81483.4,14.4,0.42499,0.00016,31.5428]
[1778092274007,31.27,81485.49,14.4,0.42532,0.00016,31.54858]
[1778092277884,31.27,81493.3,14.4,0.42654,0.00016,31.56991]
[1778092278002,31.27,81493.3,14.4,0.42654,0.00016,31.56991]
[1778092278101,31.27,81494.02,14.4,0.42665,0.00016,31.57184]
[1778092279519,31.27,81497.46,14.4,0.42719,0.00016,31.58112]
[1778092279576,31.27,81497.46,14.4,0.42719,0.00016,31.58112]
[1778092280614,31.27,81503.3,14.4,0.42809,0.00016,31.59672]
[1778092282289,31.27,81491.32,14.4,0.42623,0.00016,31.56446]
[1778092288146,31.27,81492.12,14.4,0.42635,0.00016,31.5666]
[1778092293181,31.27,81492.66,14.4,0.42642,0.00016,31.56483]
[1778092298216,31.27,81489.32,14.4,0.4259,0.00016,31.5557]
[1778092304258,31.27,81483.88,14.4,0.42505,0.00016,31.54077]
[1778092306368,31.27,81483.88,14.4,0.42505,0.00016,31.54077]
[1778092308236,31.27,81473.76,14.4,0.42348,0.00016,31.51269]
[1778092310300,31.27,81464.38,14.4,0.42203,0.00016,31.48633]
[1778092311223,31.27,81464.38,14.4,0.42203,0.00016,31.48633]
[1778092312541,31.27,81464.24,14.4,0.42201,0.00016,31.48596]
[1778092312848,31.27,81464.24,14.4,0.42201,0.00016,31.48596]
[1778092312871,31.27,81463.38,14.4,0.42188,0.00016,31.48354]
[1778092314369,31.27,81461.22,14.4,0.42154,0.00016,31.47733]
[1778092316349,31.27,81451.03,14.4,0.41995,0.00016,31.44789]
[1778092317495,31.27,81450.71,14.4,0.4199,0.00016,31.44695]
[1778092322687,31.27,81448.73,14.4,0.41959,0.00016,31.44113]
[1778092326578,31.27,81448.64,14.4,0.41958,0.00016,31.44084]
[1778092326896,31.27,81448.64,14.4,0.41958,0.00016,31.44084]
[1778092332791,31.27,81440.6,14.4,0.41833,0.00016,31.41714]
[1778092338889,31.27,81442.82,14.4,0.41867,0.00016,31.42364]
[1778092342629,31.27,81443.17,14.4,0.41872,0.00016,31.42463]
[1778092342859,31.27,81443.17,14.4,0.41872,0.00016,31.42463]
[1778092344538,31.27,81452.66,14.4,0.42019,0.00016,31.45239]
[1778092349573,31.27,81453.62,14.4,0.42034,0.00016,31.45512]
[1778092353404,31.27,81454.94,14.4,0.42053,0.00016,31.4557]
[1778092356525,31.27,81456.84,14.4,0.42083,0.00016,31.46115]
[1778092359395,31.26,81460.36,14.4,0.42137,0.00016,31.47124]
[1778092359825,31.26,81460.36,14.4,0.42137,0.00016,31.47124]
[1778092359845,31.26,81460.36,14.4,0.42137,0.00016,31.47124]
[1778092359861,31.26,81460.36,14.4,0.42137,0.00016,31.47124]
[1778092359872,31.26,81460.36,14.4,0.42137,0.00016,31.47124]
[1778092359953,31.26,81460.36,14.4,0.42137,0.00016,31.47124]
[1778092360064,31.26,81460.36,14.4,0.42137,0.00016,31.47124]
[1778092360067,31.26,81457.26,14.4,0.42089,0.00016,31.4623]
[1778092360176,31.26,81457.26,14.4,0.42089,0.00016,31.4623]
[1778092360325,31.26,81457.26,14.4,0.42089,0.00016,31.4623]
[1778092360707,31.26,81457.26,14.4,0.42089,0.00016,31.4623]
[1778092360716,31.26,81436.23,14.4,0.41762,0.00016,31.40061]
[1778092361170,31.26,81436.23,14.4,0.41762,0.00016,31.40061]
[1778092361241,31.26,81436.23,14.4,0.41762,0.00016,31.40061]
[1778092361657,31.26,81431.0,14.4,0.4168,0.00016,31.38488]
[1778092362332,31.26,81431.0,14.4,0.4168,0.00016,31.38488]
[1778092362590,31.26,81431.0,14.4,0.4168,0.00016,31.38488]
[1778092363008,31.26,81431.0,14.4,0.4168,0.00016,31.38488]
[1778092363012,31.26,81431.0,14.4,0.4168,0.00016,31.38488]
[1778092363185,31.26,81430.06,14.4,0.41665,0.00016,31.38194]
[1778092363302,31.26,81430.06,14.4,0.41665,0.00016,31.38194]
[1778092363398,31.26,81430.06,14.4,0.41665,0.00016,31.38194]
[1778092364078,31.26,81430.06,14.4,0.41665,0.00016,31.38194]
[1778092363799,31.26,81408.46,14.4,0.4133,0.00015,31.31577]
[1778092364219,31.26,81408.46,14.4,0.4133,0.00015,31.31577]
[1778092364321,31.26,81408.46,14.4,0.4133,0.00015,31.31577]
[1778092364331,31.26,81408.46,14.4,0.4133,0.00015,31.31577]
[1778092364405,31.26,81408.46,14.4,0.4133,0.00015,31.31577]
[1778092364877,31.26,81408.46,14.4,0.4133,0.00015,31.31577]
[1778092364978,31.26,81406.08,14.4,0.41293,0.00015,31.30829]
[1778092367436,31.26,81408.87,14.4,0.41336,0.00015,31.31696]
[1778092372734,31.26,81402.88,14.4,0.41244,0.00015,31.29838]
[1778092377769,31.27,81402.16,14.4,0.41234,0.00015,31.29638]
[1778092380687,31.27,81403.97,14.4,0.41263,0.00015,31.30216]
[1778092380911,31.27,81403.97,14.4,0.41263,0.00015,31.30216]
[1778092381601,31.27,81398.13,14.4,0.41173,0.00015,31.28389]
[1778092381797,31.27,81389.44,14.4,0.41039,0.00015,31.25625]
[1778092382548,31.27,81389.44,14.4,0.41039,0.00015,31.25625]
[1778092383119,31.27,81388.36,14.4,0.41022,0.00015,31.25283]
[1778092383653,31.27,81388.36,14.4,0.41022,0.00015,31.25283]
[1778092383714,31.27,81388.36,14.4,0.41022,0.00015,31.25283]
[1778092383811,31.27,81376.9,14.4,0.40845,0.00015,31.21581]
[1778092384338,31.27,81376.9,14.4,0.40845,0.00015,31.21581]
[1778092384648,31.27,81376.9,14.4,0.40845,0.00015,31.21581]
[1778092385352,31.27,81371.82,14.4,0.40767,0.00015,31.19921]
[1778092385399,31.27,81371.82,14.4,0.40767,0.00015,31.19921]
[1778092385478,31.27,81371.82,14.4,0.40767,0.00015,31.19921]
[1778092385825,31.27,81359.07,14.4,0.4057,0.00015,31.157]
[1778092386358,31.27,81359.07,14.4,0.4057,0.00015,31.157]
[1778092386472,31.27,81359.07,14.4,0.4057,0.00015,31.157]
[1778092388413,31.27,81365.43,14.4,0.40668,0.00015,31.17823]
[1778092388511,31.27,81365.43,14.4,0.40668,0.00015,31.17823]
[1778092388522,31.27,81365.43,14.4,0.40668,0.00015,31.17823]
[1778092388924,31.27,81365.43,14.4,0.40668,0.00015,31.17823]
[1778092389029,31.27,81388.54,14.4,0.41026,0.00015,31.25358]
[1778092389232,31.27,81388.54,14.4,0.41026,0.00015,31.25358]
[1778092389857,31.27,81409.68,14.4,0.41353,0.00015,31.32031]
[1778092390480,31.27,81409.68,14.4,0.41353,0.00015,31.32031]
[1778092390553,31.27,81409.68,14.4,0.41353,0.00015,31.32031]
[1778092390864,31.27,81411.58,14.4,0.41383,0.00015,31.3262]
[1778092391871,31.27,81404.76,14.4,0.41277,0.00015,31.30494]
[1778092392558,31.27,81404.76,14.4,0.41277,0.00015,31.30494]
[1778092392609,31.27,81404.76,14.4,0.41277,0.00015,31.30494]
[1778092393046,31.27,81404.76,14.4,0.41277,0.00015,31.30494]
[1778092396061,31.27,81414.95,14.4,0.41434,0.00015,31.3365]
[1778092396331,31.27,81415.9,14.4,0.41449,0.00015,31.33935]
[1778092401103,31.27,81415.32,14.4,0.41439,0.00016,31.33745]
[1778092402852,31.27,81413.87,14.4,0.41416,0.00015,31.3329]
[1778092402960,31.27,81416.83,14.4,0.41462,0.00016,31.34197]
[1778092407445,31.26,81417.11,14.4,0.41465,0.00016,31.34268]
[1778092408336,31.26,81421.08,14.4,0.41526,0.00016,31.35481]
[1778092414057,31.26,81422.72,14.4,0.4155,0.00016,31.3564]
[1778092419072,31.26,81418.24,14.4,0.41479,0.00016,31.3425]
[1778092424108,31.25,81420.37,14.4,0.41511,0.00016,31.34886]
[1778092429143,31.25,81419.23,14.4,0.41493,0.00016,31.3452]
[1778092434179,31.25,81415.46,14.4,0.41433,0.00016,31.33346]
[1778092438800,31.24,81417.6,14.4,0.41466,0.00016,31.33996]
[1778092438886,31.24,81418.76,14.4,0.41484,0.00016,31.34349]
[1778092440366,31.24,81415.68,14.4,0.41436,0.00016,31.33398]
[1778092446263,31.24,81412.04,14.4,0.41378,0.00016,31.3225]
[1778092451302,31.24,81408.59,14.4,0.41324,0.00016,31.31162]
[1778092455319,31.23,81408.56,14.4,0.41323,0.00016,31.31145]
[1778092457569,31.23,81405.3,14.4,0.41272,0.00016,31.30121]
[1778092457608,31.23,81405.3,14.4,0.41272,0.00016,31.30121]
[1778092457714,31.23,81405.3,14.4,0.41272,0.00016,31.30121]
[1778092457806,31.23,81396.03,14.4,0.41128,0.00015,31.27194]
[1778092458603,31.23,81396.03,14.4,0.41128,0.00015,31.27194]
[1778092458633,31.23,81396.03,14.4,0.41128,0.00015,31.27194]
[1778092458704,31.23,81386.19,14.4,0.40976,0.00015,31.24049]
[1778092464391,31.24,81388.98,14.4,0.4102,0.00015,31.24957]
[1778092469426,31.24,81389.03,14.4,0.41021,0.00015,31.24984]
[1778092470730,31.24,81389.03,14.4,0.41021,0.00015,31.24984]
[1778092471343,31.24,81389.82,14.4,0.41033,0.00015,31.2524]
[1778092473087,31.24,81397.69,14.4,0.41154,0.00015,31.27428]
[1778092477483,31.24,81389.83,14.4,0.41034,0.00015,31.24946]
[1778092479990,31.24,81387.47,14.4,0.40998,0.00015,31.24191]
[1778092480630,31.24,81383.25,14.4,0.40932,0.00015,31.22832]
[1778092481205,31.24,81383.25,14.4,0.40932,0.00015,31.22832]
[1778092481279,31.24,81381.42,14.4,0.40904,0.00015,31.2224]
[1778092482216,31.24,81369.12,14.4,0.40714,0.00015,31.18217]
[1778092482320,31.24,81369.12,14.4,0.40714,0.00015,31.18217]
[1778092482963,31.24,81369.12,14.4,0.40714,0.00015,31.18217]
[1778092482986,31.24,81369.12,14.4,0.40714,0.00015,31.18217]
[1778092483019,31.24,81369.12,14.4,0.40714,0.00015,31.18217]
[1778092483041,31.24,81369.12,14.4,0.40714,0.00015,31.18217]
[1778092483141,31.25,81363.87,14.4,0.40633,0.00015,31.16485]
[1778092483816,31.25,81363.87,14.4,0.40633,0.00015,31.16485]
[1778092483870,31.25,81363.87,14.4,0.40633,0.00015,31.16485]
[1778092483904,31.25,81363.87,14.4,0.40633,0.00015,31.16485]
[1778092485317,31.25,81349.32,14.4,0.40409,0.00015,31.11599]
[1778092485830,31.25,81349.32,14.4,0.40409,0.00015,31.11599]
[1778092491001,31.25,81348.73,14.4,0.404,0.00015,31.11412]
[1778092491024,31.25,81348.73,14.4,0.404,0.00015,31.11412]
[1778092491647,31.25,81351.27,14.4,0.40439,0.00015,31.12274]
[1778092492463,31.25,81356.26,14.4,0.40517,0.00015,31.13958]
[1778092493859,31.25,81357.6,14.4,0.40537,0.00015,31.14409]
[1778092494951,31.25,81350.28,14.4,0.40424,0.00015,31.11945]
[1778092497627,31.25,81350.83,14.4,0.40433,0.00015,31.12137]
[1778092497728,31.25,81353.13,14.4,0.40469,0.00015,31.12916]
[1778092498336,31.25,81353.13,14.4,0.40469,0.00015,31.12916]
[1778092498427,31.25,81353.13,14.4,0.40469,0.00015,31.12916]
[1778092498859,31.25,81353.13,14.4,0.40469,0.00015,31.12916]
[1778092502400,31.25,81356.88,14.4,0.40528,0.00015,31.14204]
[1778092502473,31.25,81356.88,14.4,0.40528,0.00015,31.14204]
[1778092502478,31.25,81356.88,14.4,0.40528,0.00015,31.14204]
[1778092505071,31.26,81359.81,14.4,0.40574,0.00015,31.15198]
[1778092506355,31.26,81362.82,14.4,0.40621,0.00015,31.16214]
[1778092509110,31.26,81365.2,14.4,0.40659,0.00015,31.17016]
[1778092509118,31.26,81365.2,14.4,0.40659,0.00015,31.17016]
[1778092509489,31.26,81366.74,14.4,0.40683,0.00015,31.17537]
[1778092514743,31.26,81367.82,14.4,0.40701,0.00015,31.17917]
[1778092518198,31.27,81364.93,14.4,0.40657,0.00015,31.1697]
[1778092519297,31.27,81366.31,14.4,0.40678,0.00015,31.17436]
[1778092519361,31.27,81366.31,14.4,0.40678,0.00015,31.17436]
[1778092519839,31.27,81366.31,14.4,0.40678,0.00015,31.17436]
[1778092520811,31.27,81366.67,14.4,0.40684,0.00015,31.17559]
[1778092523841,31.27,81365.19,14.4,0.40662,0.00015,31.17082]
[1778092523844,31.27,81365.19,14.4,0.40662,0.00015,31.17082]
[1778092523988,31.27,81365.19,14.4,0.40662,0.00015,31.17082]
[1778092524043,31.27,81365.19,14.4,0.40662,0.00015,31.17082]
[1778092524071,31.27,81365.19,14.4,0.40662,0.00015,31.17082]
[1778092524196,31.27,81365.19,14.4,0.40662,0.00015,31.17082]
[1778092524221,31.27,81363.15,14.4,0.40631,0.00015,31.16413]
[1778092524268,31.27,81363.15,14.4,0.40631,0.00015,31.16413]
[1778092524463,31.27,81363.15,14.4,0.40631,0.00015,31.16413]
[1778092524755,31.27,81363.15,14.4,0.40631,0.00015,31.16413]
[1778092524859,31.27,81363.15,14.4,0.40631,0.00015,31.16413]
[1778092525119,31.27,81354.14,14.4,0.40492,0.00015,31.13404]
[1778092525820,31.27,81346.02,14.4,0.40367,0.00015,31.10656]
[1778092526479,31.27,81346.02,14.4,0.40367,0.00015,31.10656]
[1778092527727,31.27,81346.23,14.4,0.4037,0.00015,31.10733]
[1778092527860,31.27,81346.23,14.4,0.4037,0.00015,31.10733]
[1778092529520,31.27,81352.71,14.4,0.40471,0.00015,31.12937]
[1778092530559,31.28,81352.48,14.4,0.40467,0.00015,31.12863]
[1778092532661,31.28,81347.58,14.4,0.40391,0.00015,31.10891]
[1778092537859,31.28,81350.16,14.4,0.40432,0.00015,31.1179]
[1778092542949,31.29,81348.99,14.4,0.40416,0.00015,31.11425]
[1778092544211,31.29,81348.99,14.4,0.40416,0.00015,31.11425]
[1778092544242,31.29,81348.99,14.4,0.40416,0.00015,31.11425]
[1778092547439,31.29,81349.2,14.4,0.4042,0.00015,31.11516]
[1778092548349,31.29,81343.58,14.4,0.40334,0.00015,31.09612]
[1778092549208,31.29,81343.58,14.4,0.40334,0.00015,31.09612]
[1778092549267,31.29,81338.18,14.4,0.40251,0.00015,31.07769]
[1778092549494,31.29,81338.18,14.4,0.40251,0.00015,31.07769]
[1778092549568,31.29,81338.18,14.4,0.40251,0.00015,31.07769]
[1778092550834,31.29,81330.94,14.4,0.40139,0.00015,31.0527]
[1778092551151,31.29,81330.94,14.4,0.40139,0.00015,31.0527]
[1778092551209,31.29,81332.12,14.4,0.40158,0.00015,31.05686]
[1778092553217,31.29,81336.13,14.4,0.4022,0.00015,31.07071]
[1778092558414,31.29,81333.03,14.4,0.40173,0.00015,31.0602]
[1778092564606,31.3,81324.54,14.4,0.40044,0.00015,31.03099]
[1778092566141,31.3,81324.83,14.4,0.40049,0.00015,31.03206]
[1778092566152,31.3,81324.83,14.4,0.40049,0.00015,31.03206]
[1778092567388,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092567393,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092567416,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092567424,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092567436,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092567579,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092567723,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092567767,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092567831,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092568010,31.31,81324.55,14.4,0.40048,0.00015,31.03177]
[1778092568126,31.31,81315.88,14.4,0.39915,0.00015,31.00134]
[1778092568635,31.31,81315.88,14.4,0.39915,0.00015,31.00134]
[1778092569133,31.31,81304.03,14.4,0.39732,0.00015,30.95908]
[1778092570786,31.31,81301.72,14.4,0.39697,0.00015,30.95073]
[1778092570842,31.31,81301.72,14.4,0.39697,0.00015,30.95073]
[1778092572635,31.31,81301.83,14.4,0.39698,0.00015,30.95107]
[1778092573172,31.31,81301.83,14.4,0.39698,0.00015,30.95107]
[1778092577140,31.3,81304.22,14.4,0.39734,0.00015,30.95953]
[1778092578612,31.3,81302.46,14.4,0.39707,0.00015,30.95315]
[1778092578759,31.3,81302.46,14.4,0.39707,0.00015,30.95315]
[1778092582368,31.3,81296.13,14.4,0.39609,0.00015,30.93023]
[1778092587950,31.3,81304.37,14.4,0.39735,0.00015,30.95982]
[1778092589652,31.29,81312.08,14.4,0.39851,0.00015,30.98672]
[1778092589825,31.29,81312.08,14.4,0.39851,0.00015,30.98672]
[1778092595315,31.28,81318.79,14.4,0.39948,0.00015,31.00629]
[1778092595687,31.28,81318.79,14.4,0.39948,0.00015,31.00629]
[1778092595793,31.28,81318.79,14.4,0.39948,0.00015,31.00629]
[1778092596322,31.28,81319.48,14.4,0.39959,0.00015,31.0087]
[1778092599745,31.28,81321.22,14.4,0.39985,0.00015,31.01476]
[1778092601489,31.28,81321.35,14.4,0.39987,0.00015,31.01516]
[1778092602961,31.28,81322.03,14.4,0.39997,0.00015,31.01752]
[1778092604670,31.28,81315.68,14.4,0.39899,0.00015,30.99505]
[1778092604720,31.28,81315.68,14.4,0.39899,0.00015,30.99505]
[1778092604828,31.28,81315.68,14.4,0.39899,0.00015,30.99505]
[1778092604846,31.27,81312.2,14.4,0.39844,0.00015,30.98242]
[1778092605439,31.27,81312.2,14.4,0.39844,0.00015,30.98242]
[1778092605979,31.27,81312.2,14.4,0.39844,0.00015,30.98242]
[1778092606352,31.27,81306.52,14.4,0.39757,0.00015,30.9621]
[1778092606607,31.27,81306.52,14.4,0.39757,0.00015,30.9621]
[1778092612437,31.26,81303.02,14.4,0.39699,0.00015,30.94878]
[1778092617472,31.26,81303.98,14.4,0.39712,0.00015,30.9518]
[1778092622507,31.26,81298.87,14.4,0.39633,0.00015,30.93328]
[1778092625373,31.25,81305.18,14.4,0.39729,0.00015,30.95587]
[1778092625948,31.25,81305.18,14.4,0.39729,0.00015,30.95587]
[1778092625976,31.25,81305.18,14.4,0.39729,0.00015,30.95587]
[1778092626049,31.25,81312.27,14.4,0.39838,0.00015,30.98121]
[1778092631570,31.25,81315.26,14.4,0.39884,0.00015,30.99169]
[1778092636219,31.25,81313.66,14.4,0.39859,0.00015,30.98594]
[1778092636270,31.25,81313.66,14.4,0.39859,0.00015,30.98594]
[1778092638372,31.25,81317.91,14.4,0.39924,0.00015,31.00096]
[1778092638619,31.25,81318.69,14.4,0.39935,0.00015,31.00365]
[1778092639630,31.25,81318.69,14.4,0.39935,0.00015,31.00365]
[1778092642194,31.25,81315.57,14.4,0.39887,0.00015,30.99252]
[1778092642257,31.25,81315.57,14.4,0.39887,0.00015,30.99252]
[1778092642417,31.25,81315.57,14.4,0.39887,0.00015,30.99252]
[1778092642425,31.25,81315.53,14.4,0.39886,0.00015,30.99234]
[1778092642478,31.25,81315.53,14.4,0.39886,0.00015,30.99234]
[1778092642647,31.25,81307.06,14.4,0.39756,0.00015,30.96208]
[1778092643432,31.25,81307.06,14.4,0.39756,0.00015,30.96208]
[1778092646087,31.25,81300.13,14.4,0.39649,0.00015,30.93708]
[1778092647682,31.25,81283.89,14.4,0.39399,0.00015,30.8777]
[1778092652717,31.25,81283.45,14.4,0.39392,0.00015,30.87291]
[1778092655006,31.25,81283.26,14.4,0.39389,0.00015,30.87223]
[1778092656955,31.25,81294.69,14.4,0.39565,0.00015,30.91418]
[1778092658759,31.25,81305.61,14.4,0.39732,0.00015,30.95365]
[1778092663796,31.24,81306.3,14.4,0.39742,0.00015,30.956]
[1778092668801,31.24,81306.53,14.4,0.39745,0.00015,30.95672]
[1778092670487,31.24,81313.22,14.4,0.39848,0.00015,30.98059]
[1778092670762,31.24,81313.22,14.4,0.39848,0.00015,30.98059]
[1778092670765,31.24,81313.22,14.4,0.39848,0.00015,30.98059]
[1778092670812,31.24,81313.22,14.4,0.39848,0.00015,30.98059]
[1778092672830,31.24,81315.92,14.4,0.39889,0.00015,30.99011]
[1778092673923,31.24,81315.72,14.4,0.39886,0.00015,30.98936]
[1778092679906,31.24,81316.31,14.4,0.39894,0.00015,30.9912]
[1778092681446,31.24,81316.4,14.4,0.39895,0.00015,30.99148]
[1778092681920,31.24,81321.02,14.4,0.39966,0.00015,31.00777]
[1778092685998,31.24,81318.34,14.4,0.39925,0.00015,30.9984]
[1778092691990,31.24,81312.86,14.4,0.39842,0.00015,30.97926]
[1778092695869,31.24,81312.75,14.4,0.39841,0.00015,30.97901]
[1778092695907,31.24,81312.75,14.4,0.39841,0.00015,30.97901]
[1778092696096,31.24,81312.75,14.4,0.39841,0.00015,30.97901]
[1778092701470,31.24,81315.25,14.4,0.3988,0.00015,30.98787]
[1778092701562,31.24,81315.25,14.4,0.3988,0.00015,30.98787]
[1778092707096,31.24,81311.04,14.4,0.39815,0.00015,30.97282]
[1778092709660,31.24,81310.98,14.4,0.39814,0.00015,30.97259]
[1778092709742,31.24,81310.98,14.4,0.39814,0.00015,30.97259]
[1778092710089,31.24,81310.98,14.4,0.39814,0.00015,30.97259]
[1778092710118,31.24,81306.16,14.4,0.39739,0.00015,30.95533]
[1778092710914,31.24,81306.16,14.4,0.39739,0.00015,30.95533]
[1778092711125,31.24,81295.23,14.4,0.3957,0.00015,30.91254]
[1778092716160,31.24,81290.59,14.4,0.39499,0.00015,30.89567]
[1778092718799,31.24,81290.53,14.4,0.39499,0.00015,30.89548]
[1778092723178,31.24,81297.87,14.4,0.39611,0.00015,30.92228]
[1778092728244,31.24,81296.71,14.4,0.39594,0.00015,30.91805]
[1778092730380,31.24,81296.89,14.4,0.39596,0.00015,30.91871]
[1778092733279,31.24,81306.72,14.4,0.39747,0.00015,30.95419]
[1778092738314,31.24,81314.24,14.4,0.39863,0.00015,30.98094]
[1778092740397,31.24,81314.46,14.4,0.39866,0.00015,30.98169]
[1778092746371,31.24,81317.89,14.4,0.39917,0.00015,30.99355]
[1778092747495,31.24,81312.08,14.4,0.39828,0.00015,30.97287]
[1778092753420,31.23,81316.26,14.4,0.39891,0.00015,30.98755]
[1778092758455,31.23,81315.77,14.4,0.39883,0.00015,30.98566]
[1778092763490,31.23,81316.25,14.4,0.39889,0.00015,30.98721]
[1778092766085,31.23,81316.23,14.4,0.39889,0.00015,30.9871]
[1778092771026,31.23,81315.37,14.4,0.39875,0.00015,30.9839]
[1778092776582,31.23,81310.04,14.4,0.39791,0.00015,30.96151]
[1778092781617,31.22,81309.51,14.4,0.39782,0.00015,30.95953]
[1778092786658,31.22,81310.19,14.4,0.39793,0.00015,30.96189]
[1778092792694,31.22,81311.3,14.4,0.39809,0.00015,30.96572]
[1778092796486,31.22,81310.87,14.4,0.39802,0.00015,30.96414]
[1778092802725,31.22,81311.67,14.4,0.39814,0.00015,30.96686]
[1778092804539,31.22,81312.25,14.4,0.39823,0.00015,30.96891]
[1778092804574,31.22,81312.25,14.4,0.39823,0.00015,30.96891]
[1778092804603,31.22,81315.32,14.4,0.3987,0.00015,30.97982]
[1778092804808,31.22,81315.32,14.4,0.3987,0.00015,30.97982]
[1778092805787,31.22,81329.54,14.4,0.40089,0.00015,31.02985]
[1778092807382,31.22,81329.54,14.4,0.40089,0.00015,31.02985]
[1778092807483,31.22,81331.47,14.4,0.40118,0.00015,31.03647]
[1778092809992,31.22,81333.16,14.4,0.40144,0.00015,31.04233]
[1778092811075,31.22,81345.03,14.4,0.40327,0.00015,31.0832]
[1778092813859,31.21,81347.77,14.4,0.40369,0.00015,31.09247]
[1778092816505,31.21,81348.91,14.4,0.40386,0.00015,31.09631]
[1778092816590,31.21,81348.63,14.4,0.40382,0.00015,31.09537]
[1778092817700,31.21,81352.03,14.4,0.40435,0.00015,31.10691]
[1778092817738,31.21,81352.03,14.4,0.40435,0.00015,31.10691]
[1778092819815,31.22,81357.99,14.4,0.40527,0.00015,31.12714]
[1778092819830,31.22,81357.99,14.4,0.40527,0.00015,31.12714]
[1778092819953,31.22,81357.99,14.4,0.40527,0.00015,31.12714]
[1778092820014,31.22,81357.99,14.4,0.40527,0.00015,31.12714]
[1778092820298,31.22,81359.03,14.4,0.40544,0.00015,31.13068]
[1778092822653,31.22,81363.77,14.4,0.40618,0.00015,31.14666]
[1778092823366,31.22,81363.77,14.4,0.40618,0.00015,31.14666]
[1778092828948,31.23,81369.06,14.4,0.40702,0.00015,31.16463]
[1778092833512,31.23,81369.06,14.4,0.40702,0.00015,31.16473]
[1778092834924,31.23,81370.08,14.4,0.40718,0.00015,31.16503]
[1778092837203,31.23,81374.1,14.4,0.40781,0.00015,31.17836]
[1778092837257,31.23,81374.1,14.4,0.40781,0.00015,31.17836]
[1778092837494,31.23,81374.1,14.4,0.40781,0.00015,31.17836]
[1778092837521,31.23,81374.5,14.4,0.40787,0.00015,31.17971]
[1778092838451,31.23,81362.73,14.4,0.40605,0.00015,31.14078]
[1778092840062,31.23,81356.51,14.4,0.40509,0.00015,31.11995]
[1778092840217,31.23,81356.51,14.4,0.40509,0.00015,31.11995]
[1778092846068,31.23,81351.78,14.4,0.40436,0.00015,31.10412]
[1778092851103,31.24,81350.61,14.4,0.40419,0.00015,31.10027]
[1778092851618,31.24,81350.61,14.4,0.40419,0.00015,31.10027]
[1778092853608,31.24,81349.89,14.4,0.40408,0.00015,31.09788]
[1778092859159,31.24,81345.63,14.4,0.40343,0.00015,31.08346]
[1778092864312,31.24,81344.4,14.4,0.40324,0.00015,31.07929]
[1778092870237,31.24,81346.04,14.4,0.40349,0.00015,31.08492]
[1778092875272,31.24,81344.39,14.4,0.40324,0.00015,31.07928]
[1778092877060,31.24,81345.4,14.4,0.40339,0.00015,31.08273]
[1778092877665,31.24,81344.93,14.4,0.40332,0.00015,31.08113]
[1778092881718,31.24,81340.32,14.4,0.40261,0.00015,31.06535]
[1778092881792,31.24,81340.32,14.4,0.40261,0.00015,31.06535]
[1778092882530,31.24,81340.32,14.4,0.40261,0.00015,31.06535]
[1778092886711,31.24,81343.19,14.4,0.40305,0.00015,31.0752]
[1778092886859,31.24,81343.19,14.4,0.40305,0.00015,31.0752]
[1778092888780,31.24,81352.15,14.4,0.40444,0.00015,31.1057]
[1778092896942,31.24,81352.67,14.4,0.40451,0.00015,31.10423]
[1778092902461,31.24,81342.63,14.4,0.40296,0.00015,31.07015]
[1778092907496,31.24,81340.75,14.4,0.40268,0.00015,31.06383]
[1778092911590,31.24,81340.71,14.4,0.40268,0.00015,31.06376]
[1778092918573,31.24,81339.7,14.4,0.40252,0.00015,31.06038]
[1778092919867,31.24,81338.59,14.4,0.40235,0.00015,31.05656]
[1778092919938,31.24,81338.59,14.4,0.40235,0.00015,31.05656]
[1778092920017,31.24,81338.59,14.4,0.40235,0.00015,31.05656]
[1778092920587,31.25,81326.18,14.4,0.40044,0.00015,31.01355]
[1778092921047,31.25,81326.18,14.4,0.40044,0.00015,31.01355]
[1778092921258,31.25,81326.18,14.4,0.40044,0.00015,31.01355]
[1778092921594,31.25,81325.83,14.4,0.40039,0.00015,31.01229]
[1778092922391,31.25,81325.83,14.4,0.40039,0.00015,31.01229]
[1778092927636,31.24,81329.51,14.4,0.40095,0.00015,31.02498]
[1778092932689,31.24,81330.03,14.4,0.40102,0.00015,31.02664]
[1778092937836,31.24,81335.42,14.4,0.40185,0.00015,31.04524]
[1778092939621,31.24,81336.85,14.4,0.40206,0.00015,31.05014]
[1778092942934,31.24,81344.74,14.4,0.40327,0.00015,31.0771]
[1778092943608,31.24,81344.74,14.4,0.40327,0.00015,31.0771]
[1778092943743,31.24,81337.89,14.4,0.40222,0.00015,31.05357]
[1778092948783,31.24,81338.68,14.4,0.40234,0.00015,31.05635]
[1778092953818,31.24,81339.36,14.4,0.40244,0.00015,31.05547]
[1778092958853,31.24,81339.41,14.4,0.40245,0.00015,31.05566]
[1778092963888,31.24,81338.21,14.4,0.40226,0.00015,31.05154]
[1778092967953,31.24,81339.51,14.4,0.40246,0.00015,31.05602]
[1778092974967,31.24,81339.58,14.4,0.40247,0.00015,31.05624]
[1778092980012,31.24,81337.21,14.4,0.4021,0.00015,31.04805]
[1778092985037,31.24,81337.33,14.4,0.40212,0.00015,31.04845]
[1778092990072,31.24,81337.97,14.4,0.40222,0.00015,31.05062]
[1778092995107,31.24,81336.51,14.4,0.40199,0.00015,31.04555]
[1778092998948,31.24,81337.91,14.4,0.40221,0.00015,31.05037]
[1778092999827,31.24,81342.9,14.4,0.40298,0.00015,31.06751]
[1778092999858,31.24,81342.9,14.4,0.40298,0.00015,31.06751]
[1778093006184,31.23,81350.65,14.4,0.40417,0.00015,31.09388]
[1778093011219,31.23,81351.42,14.4,0.40428,0.00015,31.09322]
[1778093014015,31.23,81356.23,14.4,0.40502,0.00015,31.10945]
[1778093014918,31.23,81360.29,14.4,0.40565,0.00015,31.12307]
[1778093017190,31.23,81363.43,14.4,0.40613,0.00015,31.13352]
[1778093021504,31.23,81363.69,14.4,0.40617,0.00015,31.13432]
[1778093027331,31.23,81363.33,14.4,0.40611,0.00015,31.13304]
[1778093032366,31.23,81362.88,14.4,0.40604,0.00015,31.13149]
[1778093035674,31.23,81363.95,14.4,0.4062,0.00015,31.13504]
[1778093035775,31.23,81364.04,14.4,0.40622,0.00015,31.13532]
[1778093037867,31.23,81363.89,14.4,0.4062,0.00015,31.13488]
[1778093044450,31.24,81375.32,14.4,0.40798,0.00015,31.17295]
[1778093046228,31.24,81374.98,14.4,0.40793,0.00015,31.17187]
[1778093046457,31.24,81374.98,14.4,0.40793,0.00015,31.17187]
[1778093047814,31.24,81380.75,14.4,0.40883,0.00015,31.19078]
[1778093054522,31.24,81388.64,14.4,0.41006,0.00015,31.21645]
[1778093056213,31.24,81387.74,14.4,0.40992,0.00015,31.21357]
[1778093056966,31.24,81385.33,14.4,0.40955,0.00015,31.20582]
[1778093060408,31.24,81383.17,14.4,0.40922,0.00015,31.19891]
[1778093065604,31.25,81383.65,14.4,0.4093,0.00015,31.20063]
[1778093070640,31.25,81384.4,14.4,0.40943,0.00015,31.20319]
[1778093075674,31.25,81389.83,14.4,0.41026,0.00015,31.21756]
[1778093080709,31.25,81388.81,14.4,0.41011,0.00015,31.2144]
[1778093085744,31.25,81384.9,14.4,0.40951,0.00015,31.20193]
[1778093089312,31.25,81383.68,14.4,0.40933,0.00015,31.19804]
[1778093089341,31.25,81383.68,14.4,0.40933,0.00015,31.19804]
[1778093089440,31.25,81383.68,14.4,0.40933,0.00015,31.19804]
[1778093094807,31.26,81377.08,14.4,0.40832,0.00015,31.17683]
[1778093096821,31.26,81367.34,14.4,0.40681,0.00015,31.14491]
[1778093097615,31.26,81367.34,14.4,0.40681,0.00015,31.14491]
[1778093102863,31.26,81368.47,14.4,0.407,0.00015,31.14894]
[1778093104959,31.27,81368.69,14.4,0.40704,0.00015,31.14971]
[1778093105133,31.27,81368.69,14.4,0.40704,0.00015,31.14971]
[1778093105215,31.27,81368.69,14.4,0.40704,0.00015,31.14971]
[1778093105245,31.27,81368.69,14.4,0.40704,0.00015,31.14971]
[1778093105265,31.27,81368.69,14.4,0.40704,0.00015,31.14971]
[1778093105420,31.27,81368.69,14.4,0.40704,0.00015,31.14971]
[1778093106688,31.27,81373.37,14.4,0.40777,0.00015,31.16516]
[1778093111859,31.27,81382.56,14.4,0.4092,0.00015,31.19523]
[1778093112000,31.27,81383.54,14.4,0.40935,0.00015,31.19842]
[1778093112034,31.27,81383.54,14.4,0.40935,0.00015,31.19842]
[1778093112146,31.27,81383.54,14.4,0.40935,0.00015,31.19842]
[1778093112238,31.27,81382.68,14.4,0.40922,0.00015,31.19566]
[1778093112933,31.27,81373.93,14.4,0.40786,0.00015,31.16716]
[1778093117968,31.27,81373.1,14.4,0.40774,0.00015,31.16451]
[1778093122210,31.27,81373.16,14.4,0.40775,0.00015,31.16475]
[1778093126574,31.27,81373.74,14.4,0.40784,0.00015,31.1667]
[1778093126615,31.27,81373.74,14.4,0.40784,0.00015,31.1667]
[1778093126709,31.27,81373.74,14.4,0.40784,0.00015,31.1667]
[1778093126859,31.27,81373.74,14.4,0.40784,0.00015,31.1667]
[1778093126726,31.27,81374.36,14.4,0.40794,0.00015,31.16875]
[1778093127687,31.27,81374.36,14.4,0.40794,0.00015,31.16875]
[1778093128337,31.27,81375.92,14.4,0.40818,0.00015,31.17392]
[1778093134082,31.28,81391.93,14.4,0.41066,0.00015,31.22254]
[1778093136625,31.28,81391.32,14.4,0.41057,0.00015,31.22061]
[1778093136692,31.28,81391.32,14.4,0.41057,0.00015,31.22061]
[1778093136788,31.28,81391.32,14.4,0.41057,0.00015,31.22061]
[1778093138110,31.28,81402.88,14.4,0.41236,0.00016,31.25729]
[1778093139025,31.28,81402.88,14.4,0.41236,0.00016,31.25729]
[1778093144152,31.28,81402.24,14.4,0.41228,0.00015,31.25551]
[1778093146572,31.28,81402.24,14.4,0.41228,0.00015,31.25551]
[1778093152208,31.28,81395.13,14.4,0.41119,0.00015,31.23327]
[1778093157244,31.29,81397.96,14.4,0.41163,0.00015,31.24234]
[1778093162278,31.29,81400.6,14.4,0.41205,0.00015,31.25079]
[1778093164636,31.29,81401.28,14.4,0.41215,0.00015,31.25295]
[1778093170334,31.29,81406.75,14.4,0.41299,0.00016,31.26997]
[1778093175369,31.29,81407.19,14.4,0.41306,0.00016,31.27126]
[1778093180410,31.28,81407.75,14.4,0.41314,0.00016,31.27291]
[1778093185715,31.28,81408.34,14.4,0.41323,0.00016,31.27467]
[1778093192494,31.28,81403.47,14.4,0.41245,0.00016,31.25607]
[1778093198536,31.28,81403.75,14.4,0.41249,0.00016,31.25684]
[1778093203571,31.28,81408.45,14.4,0.41321,0.00016,31.27142]
[1778093208607,31.27,81413.21,14.4,0.41394,0.00016,31.28608]
[1778093212814,31.27,81412.22,14.4,0.41379,0.00016,31.28294]
[1778093213568,31.27,81410.77,14.4,0.41356,0.00016,31.27842]
[1778093217972,31.27,81401.84,14.4,0.41217,0.00016,31.25043]
[1778093218019,31.27,81401.84,14.4,0.41217,0.00016,31.25043]
[1778093218677,31.27,81392.28,14.4,0.41069,0.00015,31.22012]
[1778093223712,31.27,81390.85,14.4,0.41047,0.00015,31.21559]
[1778093226514,31.27,81388.24,14.4,0.41007,0.00015,31.20727]
[1778093226574,31.27,81388.24,14.4,0.41007,0.00015,31.20727]
[1778093226586,31.27,81388.24,14.4,0.41007,0.00015,31.20727]
[1778093226685,31.27,81388.24,14.4,0.41007,0.00015,31.20727]
[1778093226767,31.27,81388.24,14.4,0.41007,0.00015,31.20727]
[1778093226854,31.27,81386.51,14.4,0.4098,0.00015,31.20172]
[1778093227740,31.27,81372.79,14.4,0.40768,0.00015,31.15713]
[1778093232825,31.27,81372.08,14.4,0.40756,0.00015,31.15473]
[1778093236895,31.27,81372.23,14.4,0.40758,0.00015,31.15519]
[1778093236900,31.27,81372.23,14.4,0.40758,0.00015,31.15519]
[1778093237668,31.27,81371.92,14.4,0.40754,0.00015,31.15415]
[1778093237810,31.27,81371.92,14.4,0.40754,0.00015,31.15415]
[1778093238575,31.27,81371.01,14.4,0.40739,0.00015,31.15116]
[1778093238646,31.27,81371.01,14.4,0.40739,0.00015,31.15116]
[1778093238725,31.27,81371.01,14.4,0.40739,0.00015,31.15116]
[1778093241989,31.27,81362.3,14.4,0.40605,0.00015,31.12231]
[1778093243127,31.27,81363.27,14.4,0.4062,0.00015,31.12556]
[1778093245359,31.27,81364.96,14.4,0.40646,0.00015,31.1312]
[1778093250902,31.27,81364.39,14.4,0.40637,0.00015,31.12921]
[1778093255937,31.27,81365.18,14.4,0.40648,0.00015,31.12855]
[1778093260973,31.27,81363.64,14.4,0.40624,0.00015,31.1234]
[1778093266008,31.27,81361.83,14.4,0.40596,0.00015,31.11735]
[1778093271295,31.27,81362.71,14.4,0.40609,0.00015,31.12028]
[1778093277085,31.27,81362.87,14.4,0.40612,0.00015,31.12079]
[1778093282120,31.27,81363.46,14.4,0.40621,0.00015,31.12275]
[1778093287157,31.27,81364.16,14.4,0.40632,0.00015,31.12508]
[1778093290088,31.27,81364.72,14.4,0.4064,0.00015,31.12694]
[1778093295213,31.26,81363.3,14.4,0.40616,0.00015,31.12179]
[1778093300248,31.25,81363.89,14.4,0.40623,0.00015,31.12331]
[1778093304305,31.25,81363.98,14.4,0.40623,0.00015,31.12334]
[1778093305635,31.25,81363.99,14.4,0.40622,0.00015,31.12328]
[1778093307688,31.25,81371.78,14.4,0.40743,0.00015,31.14911]
[1778093310608,31.25,81371.33,14.4,0.40736,0.00015,31.14765]
[1778093311470,31.25,81368.11,14.4,0.40687,0.00015,31.13703]
[1778093311569,31.25,81366.2,14.4,0.40656,0.00015,31.12745]
[1778093315063,31.25,81361.85,14.4,0.40588,0.00015,31.11281]
[1778093321599,31.24,81361.52,14.4,0.4058,0.00015,31.11113]
[1778093321677,31.24,81361.31,14.4,0.40576,0.00015,31.11035]
[1778093328530,31.23,81358.27,14.4,0.40527,0.00015,31.09986]
[1778093334492,31.22,81358.11,14.4,0.40522,0.00015,31.09884]
[1778093339527,31.22,81358.36,14.4,0.40525,0.00015,31.09939]
[1778093344562,31.21,81358.64,14.4,0.40528,0.00015,31.10004]
[1778093349597,31.21,81357.51,14.4,0.40509,0.00015,31.09594]
[1778093354715,31.21,81358.56,14.4,0.40524,0.00015,31.09924]
[1778093354811,31.21,81358.56,14.4,0.40524,0.00015,31.09924]
[1778093355309,31.2,81359.64,14.4,0.4054,0.00015,31.10278]
[1778093355791,31.2,81368.25,14.4,0.40673,0.00015,31.1315]
[1778093360832,31.2,81373.42,14.4,0.40753,0.00016,31.14852]
[1778093363305,31.2,81373.33,14.4,0.40751,0.00016,31.14818]
[1778093368730,31.2,81372.0,14.4,0.40729,0.00016,31.14354]
[1778093373265,31.2,81367.44,14.4,0.40657,0.00016,31.12501]
[1778093378800,31.19,81367.28,14.4,0.40652,0.00016,31.124]
[1778093383835,31.18,81365.58,14.4,0.40623,0.00016,31.11791]
[1778093387864,31.18,81355.57,14.4,0.40466,0.00015,31.08396]
[1778093390095,31.17,81353.31,14.4,0.40431,0.00015,31.07623]
[1778093390182,31.17,81353.27,14.4,0.4043,0.00015,31.07602]
[1778093390204,31.17,81353.27,14.4,0.4043,0.00015,31.07602]
[1778093390294,31.17,81353.27,14.4,0.4043,0.00015,31.07602]
[1778093390438,31.17,81353.27,14.4,0.4043,0.00015,31.07602]
[1778093390668,31.17,81353.27,14.4,0.4043,0.00015,31.07602]
[1778093390885,31.17,81349.94,14.4,0.40378,0.00015,31.06463]
[1778093391376,31.17,81349.94,14.4,0.40378,0.00015,31.06463]
[1778093392253,31.17,81345.11,14.4,0.40303,0.00015,31.04804]
[1778093392623,31.17,81345.11,14.4,0.40303,0.00015,31.04804]
[1778093395789,31.17,81336.39,14.4,0.40167,0.00015,31.01774]
[1778093396829,31.17,81336.38,14.4,0.40166,0.00015,31.01765]
[1778093397973,31.17,81336.46,14.4,0.40167,0.00015,31.01787]
[1778093400944,31.16,81337.1,14.4,0.40176,0.00015,31.01993]
[1778093402762,31.16,81336.04,14.4,0.40159,0.00015,31.01614]
[1778093403406,31.16,81335.69,14.4,0.40153,0.00015,31.01487]
[1778093403418,31.16,81335.69,14.4,0.40153,0.00015,31.01487]
[1778093409013,31.16,81331.68,14.4,0.4009,0.00015,31.00059]
[1778093414048,31.15,81331.48,14.4,0.40086,0.00015,30.99964]
[1778093416816,31.15,81332.17,14.4,0.40096,0.00015,31.00197]
[1778093417396,31.15,81335.39,14.4,0.40146,0.00015,31.01316]
[1778093417419,31.15,81335.39,14.4,0.40146,0.00015,31.01316]
[1778093417982,31.15,81335.39,14.4,0.40146,0.00015,31.01316]
[1778093418076,31.15,81346.7,14.4,0.40321,0.00015,31.05218]
[1778093418418,31.15,81346.7,14.4,0.40321,0.00015,31.05218]
[1778093418724,31.15,81346.7,14.4,0.40321,0.00015,31.05218]
[1778093418733,31.15,81346.7,14.4,0.40321,0.00015,31.05218]
[1778093418736,31.15,81346.7,14.4,0.40321,0.00015,31.05218]
[1778093418880,31.15,81346.7,14.4,0.40321,0.00015,31.05218]
[1778093419083,31.15,81335.42,14.4,0.40146,0.00015,31.01323]
[1778093420363,31.15,81329.12,14.4,0.40048,0.00015,30.99115]
[1778093421830,31.15,81330.37,14.4,0.40067,0.00015,30.99546]
[1778093427139,31.15,81330.9,14.4,0.40074,0.00015,30.99708]
[1778093432174,31.14,81331.85,14.4,0.40087,0.00015,30.99695]
[1778093433994,31.14,81327.72,14.4,0.40022,0.00015,30.98242]
[1778093434188,31.14,81319.54,14.4,0.39896,0.00015,30.95345]
[1778093434544,31.14,81319.54,14.4,0.39896,0.00015,30.95345]
[1778093434642,31.14,81319.54,14.4,0.39896,0.00015,30.95345]
[1778093434930,31.14,81319.54,14.4,0.39896,0.00015,30.95345]
[1778093435956,31.14,81319.54,14.4,0.39896,0.00015,30.95345]
[1778093436131,31.14,81310.18,14.4,0.39751,0.00015,30.91999]
[1778093441627,31.14,81308.7,14.4,0.39728,0.00015,30.91464]
[1778093441631,31.14,81308.7,14.4,0.39728,0.00015,30.91464]
[1778093441706,31.14,81302.62,14.4,0.39634,0.00015,30.89264]
[1778093442402,31.14,81302.62,14.4,0.39634,0.00015,30.89264]
[1778093442487,31.14,81302.62,14.4,0.39634,0.00015,30.89264]
[1778093446881,31.14,81291.2,14.4,0.39458,0.00015,30.85078]
[1778093453321,31.14,81292.36,14.4,0.39475,0.00015,30.85499]
[1778093458358,31.14,81292.06,14.4,0.3947,0.00015,30.85382]
[1778093461014,31.14,81292.31,14.4,0.39474,0.00015,30.85472]
[1778093463272,31.14,81289.88,14.4,0.39436,0.00015,30.84572]
[1778093465041,31.14,81289.42,14.4,0.39429,0.00015,30.844]
[1778093465090,31.14,81292.64,14.4,0.39479,0.00015,30.85586]
[1778093469438,31.14,81303.84,14.4,0.39652,0.00015,30.89678]
[1778093474360,31.14,81305.76,14.4,0.39681,0.00015,30.9037]
[1778093475414,31.14,81306.09,14.4,0.39686,0.00015,30.90489]
[1778093480515,31.14,81311.28,14.4,0.39766,0.00015,30.92349]
[1778093485635,31.14,81311.14,14.4,0.39764,0.00015,30.92295]
[1778093488195,31.13,81309.33,14.4,0.39735,0.00015,30.91634]
[1778093491725,31.13,81310.45,14.4,0.39752,0.00015,30.9203]
[1778093492175,31.13,81310.45,14.4,0.39752,0.00015,30.9203]
[1778093492645,31.13,81311.45,14.4,0.39766,0.00015,30.9206]
[1778093495850,31.13,81310.38,14.4,0.39749,0.00015,30.91667]
[1778093495855,31.13,81310.38,14.4,0.39749,0.00015,30.91667]
[1778093503555,31.13,81299.37,14.4,0.39579,0.00015,30.87663]
[1778093505519,31.13,81309.36,14.4,0.39733,0.00015,30.91285]
[1778093506073,31.13,81309.36,14.4,0.39733,0.00015,30.91285]
[1778093508778,31.13,81318.83,14.4,0.39879,0.00015,30.94669]
[1778093510952,31.13,81323.34,14.4,0.39948,0.00015,30.96262]
[1778093516768,31.12,81322.92,14.4,0.3994,0.00015,30.96077]
[1778093520702,31.12,81324.51,14.4,0.39964,0.00015,30.96625]
[1778093520787,31.12,81324.51,14.4,0.39964,0.00015,30.96625]
[1778093521749,31.12,81329.11,14.4,0.40035,0.00015,30.98242]
[1778093525751,31.12,81340.21,14.4,0.40205,0.00016,31.02089]
[1778093527245,31.11,81340.58,14.4,0.40211,0.00016,31.0221]
[1778093528525,31.11,81342.05,14.4,0.40233,0.00016,31.02704]
[1778093528637,31.11,81342.05,14.4,0.40233,0.00016,31.02704]
[1778093528678,31.11,81342.05,14.4,0.40233,0.00016,31.02704]
[1778093529797,31.11,81347.94,14.4,0.40324,0.00016,31.04725]
[1778093529883,31.11,81347.94,14.4,0.40324,0.00016,31.04725]
[1778093529963,31.11,81354.69,14.4,0.40428,0.00016,31.07021]
[1778093530865,31.11,81354.69,14.4,0.40428,0.00016,31.07021]
[1778093530896,31.11,81354.69,14.4,0.40428,0.00016,31.07021]
[1778093532051,31.11,81357.27,14.4,0.40468,0.00016,31.07889]
[1778093537986,31.1,81364.72,14.4,0.40581,0.00016,31.10347]
[1778093543413,31.09,81364.91,14.4,0.40581,0.00016,31.10358]
[1778093545109,31.09,81363.96,14.4,0.40566,0.00016,31.1003]
[1778093545210,31.09,81363.73,14.4,0.40562,0.00016,31.09945]
[1778093546981,31.09,81354.91,14.4,0.40424,0.00016,31.0695]
[1778093548647,31.09,81355.08,14.4,0.40427,0.00016,31.07004]
[1778093549272,31.09,81356.28,14.4,0.40445,0.00016,31.07401]
[1778093555037,31.08,81357.97,14.4,0.40468,0.00016,31.07615]
[1778093560072,31.08,81357.68,14.4,0.40462,0.00016,31.07485]
[1778093565107,31.07,81357.35,14.4,0.40455,0.00016,31.07342]
[1778093570142,31.07,81361.94,14.4,0.40525,0.00016,31.08866]
[1778093574223,31.06,81368.22,14.4,0.40622,0.00016,31.10957]
[1778093575558,31.06,81369.05,14.4,0.40634,0.00016,31.1122]
[1778093578510,31.06,81373.54,14.4,0.40704,0.00016,31.12712]
[1778093578596,31.06,81373.54,14.4,0.40704,0.00016,31.12712]
[1778093578861,31.06,81373.54,14.4,0.40704,0.00016,31.12712]
[1778093579205,31.06,81376.26,14.4,0.40746,0.00016,31.13613]
[1778093579788,31.06,81376.26,14.4,0.40746,0.00016,31.13613]
[1778093581979,31.06,81381.82,14.4,0.40833,0.00016,31.15458]
[1778093584107,31.07,81389.45,14.4,0.40953,0.00016,31.17964]
[1778093584252,31.07,81389.45,14.4,0.40953,0.00016,31.17964]
[1778093584499,31.07,81391.79,14.4,0.4099,0.00016,31.18726]
[1778093587357,31.07,81397.21,14.4,0.41075,0.00016,31.20485]
[1778093587362,31.07,81397.21,14.4,0.41075,0.00016,31.20485]
[1778093587510,31.07,81397.21,14.4,0.41075,0.00016,31.20485]
[1778093588271,31.07,81395.14,14.4,0.41043,0.00016,31.19817]
[1778093593306,31.07,81396.69,14.4,0.41066,0.00016,31.20302]
[1778093598341,31.06,81397.84,14.4,0.41083,0.00016,31.20656]
[1778093602960,31.06,81394.53,14.4,0.41031,0.00016,31.19582]
[1778093603142,31.06,81394.53,14.4,0.41031,0.00016,31.19582]
[1778093608412,31.06,81393.21,14.4,0.4101,0.00016,31.19138]
[1778093613447,31.06,81392.79,14.4,0.41001,0.00016,31.18667]
[1778093617839,31.06,81392.97,14.4,0.41004,0.00016,31.18718]
[1778093617852,31.06,81392.97,14.4,0.41004,0.00016,31.18718]
[1778093620610,31.05,81392.5,14.4,0.40996,0.00016,31.18559]
[1778093621100,31.05,81392.5,14.4,0.40996,0.00016,31.18559]
[1778093621160,31.05,81392.5,14.4,0.40996,0.00016,31.18559]
[1778093621173,31.05,81392.5,14.4,0.40996,0.00016,31.18559]
[1778093621176,31.05,81394.5,14.4,0.41027,0.00016,31.19202]
[1778093627546,31.06,81402.61,14.4,0.41155,0.00016,31.21832]
[1778093633588,31.06,81403.68,14.4,0.41173,0.00016,31.22183]
[1778093639630,31.06,81402.24,14.4,0.41151,0.00016,31.21733]
[1778093644665,31.06,81400.24,14.4,0.4112,0.00016,31.21103]
[1778093649700,31.07,81399.99,14.4,0.41117,0.00016,31.21033]
[1778093651555,31.07,81398.79,14.4,0.41098,0.00016,31.20651]
[1778093651573,31.07,81398.79,14.4,0.41098,0.00016,31.20651]
[1778093652030,31.07,81398.79,14.4,0.41098,0.00016,31.20651]
[1778093652230,31.07,81398.79,14.4,0.41098,0.00016,31.20651]
[1778093652239,31.07,81398.52,14.4,0.41094,0.00016,31.20566]
[1778093657454,31.07,81394.92,14.4,0.41038,0.00016,31.1941]
[1778093658653,31.07,81392.46,14.4,0.40999,0.00016,31.18616]
[1778093658731,31.07,81392.46,14.4,0.40999,0.00016,31.18616]
[1778093658930,31.07,81392.46,14.4,0.40999,0.00016,31.18616]
[1778093659632,31.07,81389.31,14.4,0.4095,0.00016,31.17597]
[1778093659773,31.07,81379.64,14.4,0.40799,0.00016,31.14432]
[1778093661291,31.07,81379.64,14.4,0.40799,0.00016,31.14432]
[1778093664571,31.06,81382.73,14.4,0.40847,0.00016,31.15435]
[1778093664584,31.06,81382.73,14.4,0.40847,0.00016,31.15435]
[1778093664606,31.06,81382.73,14.4,0.40847,0.00016,31.15435]
[1778093669860,31.06,81392.81,14.4,0.41004,0.00016,31.18714]
[1778093669954,31.06,81392.81,14.4,0.41004,0.00016,31.18714]
[1778093675886,31.06,81393.76,14.4,0.41018,0.00016,31.18699]
[1778093680459,31.06,81393.75,14.4,0.41018,0.00016,31.18697]
[1778093680849,31.06,81393.75,14.4,0.41018,0.00016,31.18697]
[1778093680887,31.06,81393.75,14.4,0.41018,0.00016,31.18698]
[1778093685955,31.07,81393.63,14.4,0.41017,0.00016,31.18683]
[1778093686592,31.07,81393.63,14.4,0.41017,0.00016,31.18683]
[1778093691997,31.07,81393.99,14.4,0.41025,0.00016,31.1883]
[1778093692951,31.07,81393.99,14.4,0.41025,0.00016,31.1883]
[1778093692997,31.07,81393.99,14.4,0.41025,0.00016,31.1883]
[1778093693004,31.07,81394.1,14.4,0.41027,0.00016,31.1887]
[1778093696258,31.07,81394.74,14.4,0.41037,0.00016,31.19079]
[1778093699981,31.08,81395.51,14.4,0.41049,0.00016,31.19331]
[1778093699988,31.08,81395.51,14.4,0.41049,0.00016,31.19331]
[1778093700870,31.08,81397.66,14.4,0.41082,0.00016,31.20022]
[1778093701062,31.08,81401.77,14.4,0.41147,0.00016,31.21336]
[1778093702689,31.08,81400.28,14.4,0.41124,0.00016,31.20867]
[1778093702747,31.08,81400.28,14.4,0.41124,0.00016,31.20867]
[1778093703076,31.08,81395.81,14.4,0.41054,0.00016,31.19441]
[1778093708111,31.07,81395.71,14.4,0.41052,0.00016,31.19394]
[1778093714153,31.07,81395.45,14.4,0.41047,0.00016,31.19292]
[1778093719188,31.07,81395.67,14.4,0.41049,0.00016,31.19348]
[1778093724223,31.07,81395.79,14.4,0.41051,0.00016,31.19371]
[1778093726902,31.07,81396.27,14.4,0.41058,0.00016,31.1952]
[1778093727863,31.07,81395.95,14.4,0.41053,0.00016,31.19414]
[1778093728003,31.07,81395.95,14.4,0.41053,0.00016,31.19414]
[1778093733286,31.06,81391.53,14.4,0.40981,0.00016,31.17642]
[1778093734346,31.06,81391.53,14.4,0.40981,0.00016,31.17642]
[1778093735500,31.06,81392.92,14.4,0.41003,0.00016,31.18084]
[1778093741342,31.06,81396.65,14.4,0.4106,0.00016,31.1927]
[1778093745476,31.06,81397.37,14.4,0.41071,0.00016,31.19493]
[1778093745483,31.06,81397.37,14.4,0.41071,0.00016,31.19493]
[1778093750691,31.05,81395.78,14.4,0.41045,0.00016,31.18963]
[1778093756447,31.05,81397.36,14.4,0.41069,0.00016,31.19454]
[1778093761482,31.05,81398.13,14.4,0.4108,0.00016,31.19687]
[1778093766426,31.05,81395.44,14.4,0.41037,0.00016,31.18812]
[1778093766568,31.05,81395.09,14.4,0.41032,0.00016,31.18697]
[1778093768044,31.04,81394.97,14.4,0.4103,0.00016,31.18656]
[1778093770546,31.04,81379.03,14.4,0.4078,0.00016,31.13449]
[1778093772235,31.04,81379.03,14.4,0.4078,0.00016,31.13449]
[1778093777595,31.04,81379.96,14.4,0.40794,0.00016,31.13743]
[1778093778573,31.04,81379.96,14.4,0.40794,0.00016,31.13743]
[1778093779859,31.04,81380.18,14.4,0.40798,0.00016,31.13813]
[1778093785651,31.04,81386.99,14.4,0.40903,0.00016,31.16024]
[1778093789429,31.04,81388.29,14.4,0.40923,0.00016,31.16441]
[1778093790769,31.04,81389.48,14.4,0.40941,0.00016,31.16821]
[1778093793601,31.03,81394.74,14.4,0.41022,0.00016,31.18195]
[1778093793708,31.03,81396.4,14.4,0.41047,0.00016,31.18727]
[1778093796259,31.03,81402.41,14.4,0.41141,0.00016,31.20656]
[1778093796279,31.03,81402.41,14.4,0.41141,0.00016,31.20656]
[1778093801763,31.04,81403.7,14.4,0.41162,0.00016,31.21081]
[1778093804256,31.04,81404.34,14.4,0.41173,0.00016,31.21287]
[1778093804346,31.04,81404.34,14.4,0.41173,0.00016,31.21287]
[1778093804437,31.04,81404.0,14.4,0.41167,0.00016,31.2118]
[1778093806877,31.04,81402.09,14.4,0.41138,0.00016,31.20574]
[1778093806946,31.04,81402.24,14.4,0.4114,0.00016,31.20622]
[1778093808323,31.04,81402.24,14.4,0.4114,0.00016,31.20622]
[1778093810277,31.04,81404.38,14.4,0.41174,0.00016,31.21307]
[1778093812344,31.04,81410.67,14.4,0.41272,0.00016,31.23301]
[1778093812445,31.04,81418.44,14.4,0.41394,0.00016,31.25734]
[1778093817878,31.04,81418.05,14.4,0.41387,0.00016,31.25611]
[1778093820899,31.04,81410.0,14.4,0.41262,0.00016,31.23088]
[1778093825934,31.04,81404.69,14.4,0.41179,0.00016,31.21414]
[1778093830972,31.04,81402.91,14.4,0.41151,0.00016,31.20855]
[1778093836009,31.04,81403.07,14.4,0.41154,0.00016,31.20913]
[1778093841044,31.04,81403.45,14.4,0.41161,0.00016,31.21041]
[1778093846080,31.04,81405.21,14.4,0.41189,0.00016,31.21607]
[1778093851115,31.05,81402.59,14.4,0.41147,0.00016,31.20456]
[1778093856150,31.05,81406.34,14.4,0.41206,0.00016,31.21655]
[1778093861185,31.05,81405.67,14.4,0.41196,0.00016,31.21444]
[1778093867227,31.05,81404.69,14.4,0.4118,0.00016,31.2113]
[1778093872262,31.05,81402.1,14.4,0.4114,0.00016,31.20312]
[1778093876113,31.05,81401.48,14.4,0.41131,0.00016,31.20118]
[1778093881325,31.05,81400.74,14.4,0.41119,0.00016,31.19891]
[1778093881811,31.05,81400.74,14.4,0.41119,0.00016,31.19891]
[1778093881882,31.05,81400.74,14.4,0.41119,0.00016,31.19891]
[1778093882072,31.05,81400.74,14.4,0.41119,0.00016,31.19891]
[1778093882332,31.05,81394.93,14.4,0.41029,0.00016,31.18027]
[1778093884614,31.05,81389.79,14.4,0.40949,0.00016,31.16364]
[1778093886567,31.05,81388.16,14.4,0.40923,0.00016,31.15836]
[1778093892403,31.05,81386.68,14.4,0.40901,0.00016,31.15362]
[1778093897438,31.05,81386.82,14.4,0.40903,0.00016,31.15415]
[1778093901009,31.05,81386.91,14.4,0.40905,0.00016,31.15448]
[1778093901027,31.05,81386.91,14.4,0.40905,0.00016,31.15448]
[1778093904612,31.05,81385.05,14.4,0.40876,0.00016,31.14845]
[1778093905010,31.05,81385.13,14.4,0.40877,0.00016,31.14875]
[1778093905056,31.05,81385.13,14.4,0.40877,0.00016,31.14875]
[1778093905494,31.05,81372.38,14.4,0.40679,0.00016,31.10669]
[1778093906005,31.05,81372.38,14.4,0.40679,0.00016,31.10669]
[1778093906501,31.05,81361.29,14.4,0.40506,0.00016,31.06944]
[1778093907325,31.05,81361.29,14.4,0.40506,0.00016,31.06944]
[1778093907688,31.05,81359.99,14.4,0.40485,0.00016,31.06506]
[1778093915448,31.05,81361.6,14.4,0.40509,0.00016,31.06722]
[1778093915453,31.05,81361.6,14.4,0.40509,0.00016,31.06722]
[1778093915569,31.05,81361.6,14.4,0.40509,0.00016,31.06722]
[1778093915669,31.05,81361.61,14.4,0.40509,0.00016,31.06724]
[1778093921606,31.05,81361.61,14.4,0.40507,0.00016,31.06675]
[1778093926641,31.04,81361.81,14.4,0.40508,0.00016,31.06701]
[1778093931676,31.03,81362.06,14.4,0.40509,0.00016,31.06743]
[1778093936855,31.03,81362.17,14.4,0.40509,0.00016,31.06746]
[1778093942340,31.02,81362.12,14.4,0.40506,0.00016,31.06686]
[1778093944826,31.02,81363.65,14.4,0.40529,0.00016,31.07186]
[1778093951182,31.01,81363.33,14.4,0.40522,0.00016,31.07029]
[1778093952244,31.01,81363.33,14.4,0.40521,0.00016,31.0702]
[1778093952281,31.01,81363.33,14.4,0.40521,0.00016,31.07012]
[1778093956793,31.01,81361.01,14.4,0.40485,0.00016,31.06235]
[1778093961889,31.01,81361.58,14.4,0.40495,0.00016,31.06438]
[1778093966496,31.01,81361.58,14.4,0.40495,0.00016,31.06438]
[1778093968412,31.01,81358.7,14.4,0.4045,0.00016,31.05469]
[1778093969333,31.01,81355.88,14.4,0.40406,0.00016,31.04509]
[1778093969695,31.01,81355.88,14.4,0.40406,0.00016,31.04509]
[1778093970831,31.01,81345.14,14.4,0.40239,0.00016,31.00812]
[1778093975987,31.01,81344.85,14.4,0.40232,0.00016,31.00365]
[1778093981023,31.01,81342.33,14.4,0.40192,0.00016,30.99469]
[1778093987550,31.0,81344.93,14.4,0.40231,0.00016,31.00353]
[1778093993108,31.0,81346.18,14.4,0.40249,0.00016,31.00747]
[1778093994299,31.0,81346.18,14.4,0.40249,0.00016,31.00747]
[1778094000142,30.99,81346.35,14.4,0.4025,0.00016,31.00776]
[1778094000200,30.99,81346.35,14.4,0.4025,0.00016,31.00776]
[1778094000266,30.99,81346.35,14.4,0.4025,0.00016,31.00776]
[1778094000802,30.99,81345.86,14.4,0.40242,0.00016,31.00601]
[1778094000812,30.99,81345.86,14.4,0.40242,0.00016,31.00601]
[1778094001153,30.99,81345.86,14.4,0.40242,0.00016,31.00601]
[1778094001292,30.99,81345.86,14.4,0.40242,0.00016,31.00601]
[1778094002837,30.99,81349.81,14.4,0.40303,0.00016,31.01957]
[1778094009221,30.99,81350.89,14.4,0.40318,0.00016,31.02291]
[1778094014256,30.98,81355.01,14.4,0.40381,0.00016,31.0368]
[1778094014997,30.98,81355.01,14.4,0.40381,0.00016,31.0368]
[1778094015472,30.98,81355.01,14.4,0.40381,0.00016,31.0368]
[1778094016093,30.98,81356.89,14.4,0.4041,0.00016,31.04318]
[1778094017809,30.98,81358.35,14.4,0.40432,0.00016,31.04805]
[1778094021316,30.98,81359.95,14.4,0.40456,0.00016,31.05333]
[1778094022466,30.98,81360.28,14.4,0.40461,0.00016,31.05439]
[1778094029057,30.97,81362.12,14.4,0.40488,0.00016,31.06035]
[1778094029364,30.97,81362.19,14.4,0.40489,0.00016,31.06045]
[1778094034399,30.97,81360.01,14.4,0.40453,0.00016,31.04958]
[1778094037216,30.96,81361.42,14.4,0.40474,0.00016,31.05431]
[1778094043462,30.96,81366.57,14.4,0.40554,0.00016,31.07169]
[1778094048498,30.96,81367.6,14.4,0.4057,0.00016,31.07512]
[1778094049749,30.96,81367.6,14.4,0.4057,0.00016,31.07512]
[1778094049778,30.96,81367.6,14.4,0.4057,0.00016,31.07512]
[1778094050754,30.96,81367.42,14.4,0.40567,0.00016,31.07451]
[1778094055396,30.96,81375.91,14.4,0.407,0.00016,31.10296]
[1778094060582,30.96,81370.05,14.4,0.40609,0.00016,31.08342]
[1778094060915,30.96,81370.05,14.4,0.40609,0.00016,31.08342]
[1778094062301,30.96,81366.51,14.4,0.40554,0.00016,31.07152]
[1778094062550,30.96,81366.51,14.4,0.40554,0.00016,31.07152]
[1778094062596,30.96,81364.9,14.4,0.40529,0.00016,31.06609]
[1778094063275,30.96,81364.9,14.4,0.40529,0.00016,31.06609]
[1778094063369,30.96,81364.9,14.4,0.40529,0.00016,31.06609]
[1778094063414,30.96,81364.9,14.4,0.40529,0.00016,31.06609]
[1778094063509,30.96,81364.9,14.4,0.40529,0.00016,31.06609]
[1778094063603,30.96,81350.07,14.4,0.40297,0.00016,31.0154]
[1778094063844,30.96,81350.07,14.4,0.40297,0.00016,31.0154]
[1778094065372,30.96,81345.0,14.4,0.40218,0.00016,30.99777]
[1778094065446,30.96,81345.0,14.4,0.40218,0.00016,30.99777]
[1778094068638,30.96,81346.45,14.4,0.40239,0.00016,31.00267]
[1778094071367,30.96,81344.57,14.4,0.4021,0.00016,30.99606]
[1778094077707,30.96,81343.19,14.4,0.40187,0.00016,30.99101]
[1778094082742,30.95,81342.59,14.4,0.40177,0.00016,30.9887]
[1778094083681,30.95,81342.59,14.4,0.40177,0.00016,30.9887]
[1778094088784,30.95,81345.88,14.4,0.40227,0.00016,30.99992]
[1778094091567,30.95,81343.71,14.4,0.40192,0.00016,30.99228]
[1778094097847,30.95,81343.58,14.4,0.40188,0.00016,30.98831]
[1778094103889,30.94,81343.31,14.4,0.40183,0.00016,30.98714]
[1778094105069,30.94,81343.31,14.4,0.40183,0.00016,30.98714]
[1778094110938,30.94,81344.89,14.4,0.40206,0.00016,30.99236]
[1778094115973,30.93,81346.15,14.4,0.40224,0.00016,30.99653]
[1778094118534,30.93,81345.68,14.4,0.40217,0.00016,30.99485]
[1778094121070,30.93,81353.37,14.4,0.40336,0.00016,31.02133]
[1778094123463,30.93,81359.27,14.4,0.40428,0.00016,31.04146]
[1778094123494,30.93,81359.27,14.4,0.40428,0.00016,31.04146]
[1778094123521,30.93,81359.27,14.4,0.40428,0.00016,31.04146]
[1778094123525,30.93,81359.27,14.4,0.40428,0.00016,31.04146]
[1778094123757,30.93,81361.15,14.4,0.40457,0.00016,31.04781]
[1778094124687,30.93,81361.15,14.4,0.40457,0.00016,31.04781]
[1778094124699,30.93,81361.15,14.4,0.40457,0.00016,31.04781]
[1778094124743,30.93,81361.15,14.4,0.40457,0.00016,31.04781]
[1778094124801,30.93,81370.6,14.4,0.40605,0.00016,31.0798]
[1778094130277,30.93,81364.67,14.4,0.40511,0.00016,31.05967]
[1778094136125,30.93,81365.69,14.4,0.40527,0.00016,31.06303]
[1778094141052,30.93,81365.28,14.4,0.4052,0.00016,31.06159]
[1778094141162,30.93,81362.81,14.4,0.40481,0.00016,31.05319]
[1778094143981,30.92,81358.22,14.4,0.4041,0.00016,31.0375]
[1778094144726,30.92,81358.22,14.4,0.4041,0.00016,31.0375]
[1778094144742,30.92,81358.22,14.4,0.4041,0.00016,31.0375]
[1778094144749,30.92,81358.22,14.4,0.4041,0.00016,31.0375]
[1778094144896,30.92,81358.22,14.4,0.4041,0.00016,31.0375]
[1778094148667,30.92,81352.47,14.4,0.40319,0.00016,31.01762]
[1778094148726,30.92,81352.51,14.4,0.40319,0.00016,31.01772]
[1778094149618,30.92,81352.51,14.4,0.40319,0.00016,31.01772]
[1778094155258,30.92,81363.67,14.4,0.40491,0.00016,31.05239]
[1778094160867,30.92,81363.52,14.4,0.40488,0.00016,31.05174]
[1778094167814,30.91,81363.17,14.4,0.40481,0.00016,31.05027]
[1778094167912,30.91,81363.17,14.4,0.4048,0.00016,31.05009]
[1778094170786,30.91,81360.75,14.4,0.40443,0.00016,31.04183]
[1778094171748,30.91,81360.75,14.4,0.40443,0.00016,31.04182]
[1778094172061,30.91,81360.71,14.4,0.40442,0.00016,31.04168]
[1778094172074,30.91,81360.71,14.4,0.40442,0.00016,31.04168]
[1778094176261,30.91,81362.03,14.4,0.40462,0.00016,31.04617]
[1778094176405,30.91,81363.13,14.4,0.4048,0.00016,31.04991]
[1778094181669,30.91,81363.09,14.4,0.40479,0.00016,31.04968]
[1778094181702,30.91,81363.09,14.4,0.40479,0.00016,31.04968]
[1778094181736,30.91,81363.09,14.4,0.40479,0.00016,31.04968]
[1778094181737,30.91,81363.09,14.4,0.40479,0.00016,31.04968]
[1778094181837,30.91,81363.09,14.4,0.40479,0.00016,31.04968]
[1778094182719,30.91,81363.22,14.4,0.4048,0.00016,31.0501]
[1778094182740,30.91,81363.22,14.4,0.4048,0.00016,31.0501]
[1778094185849,30.91,81368.11,14.4,0.40557,0.00016,31.06664]
[1778094185902,30.9,81366.52,14.4,0.40532,0.00016,31.06121]
[1778094186139,30.9,81366.52,14.4,0.40532,0.00016,31.06121]
[1778094186148,30.9,81366.52,14.4,0.40532,0.00016,31.06121]
[1778094186243,30.9,81366.52,14.4,0.40532,0.00016,31.06121]
[1778094186475,30.9,81366.06,14.4,0.40524,0.00016,31.05965]
[1778094191510,30.9,81367.9,14.4,0.40552,0.00016,31.06559]
[1778094196517,30.9,81369.06,14.4,0.40569,0.00016,31.06927]
[1778094196524,30.9,81369.06,14.4,0.40569,0.00016,31.06927]
[1778094196547,30.9,81369.06,14.4,0.40569,0.00016,31.06927]
[1778094196642,30.9,81369.06,14.4,0.40569,0.00016,31.06927]
[1778094196812,30.9,81369.06,14.4,0.40569,0.00016,31.06927]
[1778094196822,30.9,81369.06,14.4,0.40569,0.00016,31.06927]
[1778094196860,30.9,81369.06,14.4,0.40569,0.00016,31.06927]
[1778094196891,30.9,81374.8,14.4,0.40658,0.00016,31.08852]
[1778094197568,30.9,81374.8,14.4,0.40658,0.00016,31.08852]
[1778094197608,30.9,81374.8,14.4,0.40658,0.00016,31.08852]
[1778094197730,30.9,81385.79,14.4,0.40831,0.00016,31.1251]
[1778094202450,30.9,81388.44,14.4,0.40874,0.00016,31.13409]
[1778094204590,30.9,81388.81,14.4,0.4088,0.00016,31.13538]
[1778094205612,30.91,81396.84,14.4,0.41007,0.00016,31.16178]
[1778094209759,30.91,81403.87,14.4,0.41119,0.00016,31.1847]
[1778094209926,30.91,81403.87,14.4,0.41119,0.00016,31.1847]
[1778094215681,30.91,81407.87,14.4,0.41182,0.00016,31.19447]
[1778094220716,30.92,81409.43,14.4,0.41207,0.00016,31.19959]
[1778094225752,30.92,81409.38,14.4,0.41207,0.00016,31.19958]
[1778094231794,30.92,81409.8,14.4,0.41215,0.00016,31.20107]
[1778094235241,30.92,81409.83,14.4,0.41216,0.00016,31.20125]
[1778094235534,30.92,81409.83,14.4,0.41216,0.00016,31.20125]
[1778094235740,30.92,81409.83,14.4,0.41216,0.00016,31.20125]
[1778094235822,30.92,81401.4,14.4,0.41084,0.00016,31.17432]
[1778094236356,30.92,81401.4,14.4,0.41084,0.00016,31.17432]
[1778094237036,30.92,81396.26,14.4,0.41003,0.00016,31.15775]
[1778094242871,30.93,81399.17,14.4,0.4105,0.00016,31.16746]
[1778094243056,30.93,81399.17,14.4,0.4105,0.00016,31.16746]
[1778094248926,30.93,81409.34,14.4,0.41211,0.00016,31.2003]
[1778094249814,30.93,81409.34,14.4,0.41211,0.00016,31.2003]
[1778094249824,30.93,81409.34,14.4,0.41211,0.00016,31.2003]
[1778094249837,30.93,81409.34,14.4,0.41211,0.00016,31.2003]
[1778094254968,30.94,81416.81,14.4,0.41329,0.00016,31.22405]
[1778094260009,30.94,81412.96,14.4,0.4127,0.00016,31.21203]
[1778094263114,30.94,81411.81,14.4,0.41252,0.00016,31.20847]
[1778094266173,30.94,81411.74,14.4,0.41251,0.00016,31.20829]
[1778094272359,30.94,81409.42,14.4,0.41215,0.00016,31.19787]
[1778094278134,30.95,81406.83,14.4,0.41175,0.00016,31.18983]
[1778094282757,30.95,81407.83,14.4,0.41191,0.00016,31.19311]
[1778094282759,30.95,81407.83,14.4,0.41191,0.00016,31.19311]
[1778094283493,30.95,81404.31,14.4,0.41136,0.00016,31.18183]
[1778094283511,30.95,81404.31,14.4,0.41136,0.00016,31.18183]
[1778094283844,30.95,81404.31,14.4,0.41136,0.00016,31.18183]
[1778094283932,30.95,81399.04,14.4,0.41053,0.00016,31.16482]
[1778094284858,30.95,81399.04,14.4,0.41053,0.00016,31.16482]
[1778094284900,30.95,81399.04,14.4,0.41053,0.00016,31.16482]
[1778094284975,30.95,81390.6,14.4,0.40921,0.00016,31.13742]
[1778094285859,30.95,81390.6,14.4,0.40921,0.00016,31.13742]
[1778094285901,30.95,81390.6,14.4,0.40921,0.00016,31.13742]
[1778094285910,30.95,81383.79,14.4,0.40814,0.00016,31.11507]
[1778094286720,30.95,81373.28,14.4,0.40649,0.00016,31.08015]
[1778094289071,30.94,81373.16,14.4,0.40647,0.00016,31.07962]
[1778094292096,30.94,81372.12,14.4,0.40629,0.00016,31.07592]
[1778094292893,30.94,81372.12,14.4,0.40629,0.00016,31.07592]
[1778094293181,30.94,81364.37,14.4,0.40508,0.00016,31.04972]
[1778094293243,30.94,81364.37,14.4,0.40508,0.00016,31.04972]
[1778094293815,30.94,81364.37,14.4,0.40508,0.00016,31.04972]
[1778094294022,30.94,81364.37,14.4,0.40508,0.00016,31.04972]
[1778094295033,30.94,81357.39,14.4,0.40399,0.00016,31.02593]
[1778094298741,30.94,81349.29,14.4,0.40271,0.00016,30.99791]
[1778094298800,30.94,81349.29,14.4,0.40271,0.00016,30.99791]
[1778094300289,30.94,81339.55,14.4,0.40119,0.00016,30.96385]
[1778094303370,30.94,81337.21,14.4,0.40082,0.00016,30.95558]
[1778094303448,30.94,81337.21,14.4,0.40082,0.00016,30.95558]
[1778094303571,30.94,81337.21,14.4,0.40082,0.00016,30.95558]
[1778094303649,30.94,81337.21,14.4,0.40082,0.00016,30.95558]
[1778094304317,30.94,81328.31,14.4,0.39943,0.00016,30.92403]
[1778094309353,30.94,81324.73,14.4,0.39887,0.00016,30.91126]
[1778094315395,30.94,81323.78,14.4,0.39873,0.00016,30.90789]
[1778094320430,30.94,81325.04,14.4,0.39892,0.00016,30.9124]
[1778094325465,30.94,81324.7,14.4,0.39887,0.00016,30.91118]
[1778094328486,30.94,81334.27,14.4,0.40036,0.00016,30.9452]
[1778094333521,30.93,81333.52,14.4,0.40023,0.00016,30.93921]
[1778094336481,30.93,81334.38,14.4,0.40036,0.00016,30.94222]
[1778094336687,30.93,81334.38,14.4,0.40036,0.00016,30.94222]
[1778094336780,30.93,81334.38,14.4,0.40036,0.00016,30.94222]
[1778094336816,30.93,81334.38,14.4,0.40036,0.00016,30.94222]
[1778094336854,30.93,81334.38,14.4,0.40036,0.00016,30.94222]
[1778094336937,30.93,81334.38,14.4,0.40036,0.00016,30.94222]
[1778094337568,30.93,81346.95,14.4,0.40232,0.00016,30.98623]
[1778094338562,30.93,81346.95,14.4,0.40232,0.00016,30.98623]
[1778094341260,30.93,81347.82,14.4,0.40245,0.00016,30.98914]
[1778094346616,30.93,81346.61,14.4,0.40225,0.00016,30.9847]
[1778094351655,30.93,81348.83,14.4,0.40259,0.00016,30.99222]
[1778094356607,30.92,81348.87,14.4,0.40259,0.00016,30.99229]
[1778094356650,30.92,81348.87,14.4,0.40259,0.00016,30.99229]
[1778094357440,30.92,81351.55,14.4,0.40301,0.00016,31.00146]
[1778094357880,30.92,81351.55,14.4,0.40301,0.00016,31.00146]
[1778094358440,30.92,81355.62,14.4,0.40364,0.00016,31.01546]
[1778094363738,30.92,81355.0,14.4,0.40354,0.00016,31.01322]
[1778094368889,30.92,81354.98,14.4,0.40353,0.00016,31.01306]
[1778094368923,30.92,81354.98,14.4,0.40353,0.00016,31.01306]
[1778094368987,30.92,81354.98,14.4,0.40353,0.00016,31.01306]
[1778094369061,30.92,81354.98,14.4,0.40353,0.00016,31.01306]
[1778094369066,30.92,81355.23,14.4,0.40357,0.00016,31.01389]
[1778094369549,30.92,81355.23,14.4,0.40357,0.00016,31.01389]
[1778094374114,30.92,81363.85,14.4,0.40491,0.00016,31.0432]
[1778094376420,30.91,81371.3,14.4,0.40606,0.00016,31.06819]
[1778094381864,30.91,81374.08,14.4,0.40648,0.00016,31.07722]
[1778094386900,30.9,81372.98,14.4,0.4063,0.00016,31.07325]
[1778094390372,30.9,81373.86,14.4,0.40642,0.00016,31.07602]
[1778094395963,30.9,81372.93,14.4,0.40625,0.00016,31.06929]
[1778094399244,30.89,81369.74,14.4,0.40574,0.00016,31.05837]
[1778094399991,30.89,81363.3,14.4,0.40473,0.00016,31.03648]
[1778094400681,30.89,81363.3,14.4,0.40473,0.00016,31.03648]
[1778094401698,30.89,81359.53,14.4,0.40414,0.00016,31.02362]
[1778094405716,30.89,81356.18,14.4,0.40361,0.00016,31.01211]
[1778094410164,30.89,81344.38,14.4,0.40176,0.00016,30.9711]
[1778094411889,30.89,81351.91,14.4,0.40294,0.00016,30.99724]
[1778094415097,30.89,81364.28,14.4,0.40487,0.00016,31.0396]
[1778094418604,30.89,81368.59,14.4,0.40555,0.00016,31.05425]
[1778094424160,30.89,81370.83,14.4,0.40591,0.00016,31.06197]
[1778094426112,30.89,81370.62,14.4,0.40588,0.00016,31.06128]
[1778094426174,30.89,81371.02,14.4,0.40594,0.00016,31.06265]
[1778094431313,30.89,81373.05,14.4,0.40625,0.00016,31.06925]
[1778094431425,30.89,81373.05,14.4,0.40625,0.00016,31.06925]
[1778094431465,30.89,81372.48,14.4,0.40615,0.00016,31.06728]
[1778094432929,30.89,81372.48,14.4,0.40615,0.00016,31.06728]
[1778094432963,30.89,81364.56,14.4,0.40491,0.00016,31.04052]
[1778094433390,30.89,81364.56,14.4,0.40491,0.00016,31.04052]
[1778094435050,30.89,81358.56,14.4,0.40397,0.00016,31.02004]
[1778094440272,30.89,81362.86,14.4,0.40465,0.00016,31.03474]
[1778094444240,30.89,81362.81,14.4,0.40464,0.00016,31.03459]
[1778094446415,30.89,81359.41,14.4,0.40411,0.00016,31.02297]
[1778094452359,30.89,81354.64,14.4,0.40334,0.00016,31.0032]
[1778094457395,30.89,81352.14,14.4,0.40295,0.00016,30.99444]
[1778094459666,30.88,81352.97,14.4,0.40307,0.00016,30.99728]
[1778094460095,30.88,81352.97,14.4,0.40307,0.00016,30.99728]
[1778094466163,30.88,81357.85,14.4,0.40383,0.00016,31.01396]
[1778094467942,30.88,81356.69,14.4,0.40365,0.00016,31.00994]
[1778094472664,30.88,81355.43,14.4,0.40345,0.00016,31.00549]
[1778094475430,30.88,81355.78,14.4,0.4035,0.00016,31.00663]
[1778094475527,30.88,81355.78,14.4,0.4035,0.00016,31.00663]
[1778094481496,30.88,81343.51,14.4,0.40157,0.00016,30.96387]
[1778094482843,30.88,81343.5,14.4,0.40157,0.00016,30.96381]
[1778094482881,30.88,81343.5,14.4,0.40157,0.00016,30.96381]
[1778094483399,30.88,81343.23,14.4,0.40152,0.00016,30.96285]
[1778094483579,30.88,81343.23,14.4,0.40152,0.00016,30.96285]
[1778094483901,30.88,81343.23,14.4,0.40152,0.00016,30.96285]
[1778094483930,30.88,81333.57,14.4,0.40001,0.00016,30.92876]
[1778094485591,30.88,81320.27,14.4,0.39794,0.00016,30.88114]
[1778094486326,30.88,81320.27,14.4,0.39794,0.00016,30.88114]
[1778094486777,30.88,81320.27,14.4,0.39794,0.00016,30.88114]
[1778094492643,30.88,81318.35,14.4,0.39764,0.00016,30.87438]
[1778094497186,30.88,81317.69,14.4,0.39755,0.00016,30.87207]
[1778094497197,30.88,81317.69,14.4,0.39755,0.00016,30.87207]
[1778094497213,30.88,81317.58,14.4,0.39753,0.00016,30.87172]
[1778094502089,30.88,81316.08,14.4,0.39729,0.00016,30.86615]
[1778094502188,30.88,81316.08,14.4,0.39729,0.00016,30.86615]
[1778094502193,30.88,81316.08,14.4,0.39729,0.00016,30.86615]
[1778094502232,30.88,81316.08,14.4,0.39729,0.00016,30.86615]
[1778094502266,30.88,81316.08,14.4,0.39729,0.00016,30.86615]
[1778094502894,30.88,81316.68,14.4,0.39738,0.00016,30.86825]
[1778094503400,30.88,81310.3,14.4,0.39638,0.00016,30.84497]
[1778094503429,30.88,81310.3,14.4,0.39638,0.00016,30.84497]
[1778094503448,30.88,81310.3,14.4,0.39638,0.00016,30.84497]
[1778094508201,30.88,81301.21,14.4,0.39496,0.00016,30.81147]
[1778094508274,30.88,81301.21,14.4,0.39496,0.00016,30.81147]
[1778094509764,30.88,81311.36,14.4,0.39654,0.00016,30.84875]
[1778094513521,30.88,81311.38,14.4,0.39653,0.00016,30.84546]
[1778094516813,30.87,81298.59,14.4,0.39453,0.00016,30.79824]
[1778094518683,30.87,81298.49,14.4,0.39452,0.00016,30.79785]
[1778094521919,30.87,81296.73,14.4,0.39424,0.00016,30.79127]
[1778094524055,30.87,81296.83,14.4,0.39426,0.00016,30.79163]
[1778094524639,30.87,81297.24,14.4,0.39432,0.00016,30.79315]
[1778094524756,30.87,81297.24,14.4,0.39432,0.00016,30.79315]
[1778094524774,30.87,81297.24,14.4,0.39432,0.00016,30.79315]
[1778094524785,30.87,81297.24,14.4,0.39432,0.00016,30.79315]
[1778094527041,30.87,81287.92,14.4,0.39287,0.00016,30.75823]
[1778094527830,30.87,81289.15,14.4,0.39306,0.00016,30.76283]
[1778094528940,30.87,81279.56,14.4,0.39156,0.00016,30.72653]
[1778094531674,30.87,81281.38,14.4,0.39184,0.00016,30.73343]
[1778094531919,30.87,81281.23,14.4,0.39182,0.00016,30.73285]
[1778094535725,30.87,81276.95,14.4,0.39114,0.00016,30.7162]
[1778094536773,30.87,81275.36,14.4,0.39089,0.00016,30.71001]
[1778094537678,30.86,81273.02,14.4,0.39052,0.00016,30.70095]
[1778094537699,30.86,81273.02,14.4,0.39052,0.00016,30.70095]
[1778094537701,30.86,81273.02,14.4,0.39052,0.00016,30.70095]
[1778094537865,30.86,81273.02,14.4,0.39052,0.00016,30.70095]
[1778094538055,30.86,81273.02,14.4,0.39052,0.00016,30.70095]
[1778094539926,30.86,81263.44,14.4,0.38902,0.00016,30.6638]
[1778094542416,30.86,81268.18,14.4,0.38974,0.00016,30.68188]
[1778094542474,30.86,81268.18,14.4,0.38974,0.00016,30.68188]
[1778094542706,30.86,81268.18,14.4,0.38974,0.00016,30.68188]
[1778094544701,30.86,81278.4,14.4,0.39132,0.00016,30.72087]
[1778094546981,30.85,81278.41,14.4,0.39132,0.00016,30.72068]
[1778094547025,30.85,81278.39,14.4,0.39131,0.00016,30.72049]
[1778094552060,30.85,81279.49,14.4,0.39148,0.00016,30.72468]
[1778094554775,30.85,81281.25,14.4,0.39175,0.00016,30.73136]
[1778094555690,30.85,81284.4,14.4,0.39224,0.00016,30.7433]
[1778094559995,30.85,81290.88,14.4,0.39325,0.00016,30.76767]
[1778094560033,30.85,81290.88,14.4,0.39325,0.00016,30.76767]
[1778094560713,30.85,81291.5,14.4,0.39334,0.00016,30.76997]
[1778094564205,30.85,81299.98,14.4,0.39467,0.00016,30.8016]
[1778094566914,30.85,81300.49,14.4,0.39474,0.00016,30.80346]
[1778094567349,30.85,81300.49,14.4,0.39474,0.00016,30.80346]
[1778094569409,30.85,81298.83,14.4,0.39448,0.00016,30.79718]
[1778094575221,30.85,81302.65,14.4,0.39505,0.00016,30.80782]
[1778094581210,30.84,81300.71,14.4,0.39474,0.00016,30.80038]
[1778094581789,30.84,81303.25,14.4,0.39513,0.00016,30.8097]
[1778094581824,30.84,81303.25,14.4,0.39513,0.00016,30.8097]
[1778094582916,30.84,81305.83,14.4,0.39553,0.00016,30.8192]
[1778094583277,30.84,81314.48,14.4,0.39688,0.00016,30.8509]
[1778094583946,30.84,81314.48,14.4,0.39688,0.00016,30.8509]
[1778094585178,30.84,81316.58,14.4,0.39721,0.00016,30.8585]
[1778094587517,30.84,81319.59,14.4,0.39767,0.00016,30.86929]
[1778094587549,30.84,81319.59,14.4,0.39767,0.00016,30.86929]
[1778094587571,30.84,81319.59,14.4,0.39767,0.00016,30.86929]
[1778094588312,30.84,81323.95,14.4,0.39835,0.00016,30.88507]
[1778094589078,30.84,81323.95,14.4,0.39835,0.00016,30.88507]
[1778094594354,30.84,81324.93,14.4,0.39851,0.00016,30.88865]
[1778094596237,30.84,81325.06,14.4,0.39853,0.00016,30.88913]
[1778094601569,30.84,81325.23,14.4,0.39856,0.00016,30.8898]
[1778094601678,30.84,81325.23,14.4,0.39856,0.00016,30.8898]
[1778094602166,30.84,81325.23,14.4,0.39856,0.00016,30.8898]
[1778094602191,30.84,81319.84,14.4,0.39772,0.00016,30.87036]
[1778094602833,30.84,81319.84,14.4,0.39772,0.00016,30.87036]
[1778094602859,30.84,81311.78,14.4,0.39645,0.00016,30.84093]
[1778094606665,30.84,81308.25,14.4,0.39589,0.00016,30.82782]
[1778094607759,30.84,81308.31,14.4,0.3959,0.00016,30.82799]
[1778094613489,30.83,81300.33,14.4,0.39464,0.00016,30.79816]
[1778094614896,30.83,81300.33,14.4,0.39464,0.00016,30.79816]
[1778094614943,30.83,81300.33,14.4,0.39464,0.00016,30.79816]
[1778094618787,30.83,81296.29,14.4,0.394,0.00016,30.78299]
[1778094625451,30.83,81296.54,14.4,0.39404,0.00016,30.78379]
[1778094625481,30.83,81296.54,14.4,0.39404,0.00016,30.78379]
[1778094630608,30.83,81288.52,14.4,0.39278,0.00016,30.75365]
[1778094635643,30.83,81289.99,14.4,0.393,0.00016,30.75592]
[1778094638062,30.83,81290.11,14.4,0.39302,0.00016,30.75637]
[1778094643700,30.83,81290.72,14.4,0.39312,0.00016,30.75866]
[1778094648118,30.83,81290.75,14.4,0.39312,0.00016,30.75877]
[1778094648201,30.83,81290.75,14.4,0.39312,0.00016,30.75877]
[1778094649742,30.83,81279.14,14.4,0.39131,0.00016,30.7148]
[1778094651644,30.83,81280.25,14.4,0.39148,0.00016,30.71906]
[1778094651671,30.83,81280.25,14.4,0.39148,0.00016,30.71906]
[1778094651679,30.83,81280.25,14.4,0.39148,0.00016,30.71906]
[1778094651756,30.83,81280.38,14.4,0.39151,0.00016,30.71957]
[1778094656791,30.82,81280.43,14.4,0.39149,0.00016,30.71931]
[1778094659602,30.82,81280.73,14.4,0.39153,0.00016,30.72027]
[1778094659812,30.82,81280.43,14.4,0.39148,0.00016,30.71903]
[1778094661194,30.82,81280.43,14.4,0.39148,0.00016,30.71903]
[1778094661295,30.82,81280.03,14.4,0.39141,0.00016,30.71743]
[1778094662096,30.82,81280.03,14.4,0.39141,0.00016,30.71743]
[1778094664002,30.82,81274.88,14.4,0.39061,0.00016,30.69757]
[1778094668303,30.81,81274.79,14.4,0.39058,0.00016,30.6969]
[1778094668371,30.81,81274.39,14.4,0.39051,0.00016,30.6952]
[1778094672157,30.81,81277.99,14.4,0.39106,0.00016,30.70886]
[1778094678945,30.8,81278.17,14.4,0.39106,0.00016,30.70901]
[1778094683980,30.8,81276.09,14.4,0.39073,0.00016,30.7007]
[1778094685266,30.8,81276.09,14.4,0.39073,0.00016,30.7007]
[1778094687028,30.8,81273.1,14.4,0.39025,0.00016,30.68908]
[1778094687102,30.8,81273.24,14.4,0.39027,0.00016,30.68956]
[1778094687947,30.8,81273.24,14.4,0.39027,0.00016,30.68956]
[1778094687957,30.8,81273.24,14.4,0.39027,0.00016,30.68956]
[1778094693043,30.79,81274.08,14.4,0.39037,0.00016,30.68902]
[1778094698078,30.79,81272.74,14.4,0.39014,0.00016,30.68346]
[1778094701099,30.79,81262.91,14.4,0.3886,0.00016,30.64513]
[1778094706134,30.78,81263.94,14.4,0.38875,0.00016,30.64884]
[1778094709420,30.78,81263.37,14.4,0.38865,0.00016,30.6465]
[1778094709642,30.78,81261.44,14.4,0.38835,0.00016,30.63885]
[1778094709930,30.78,81261.44,14.4,0.38835,0.00016,30.63885]
[1778094709996,30.78,81261.44,14.4,0.38835,0.00016,30.63885]
[1778094710551,30.78,81255.26,14.4,0.38739,0.00016,30.6146]
[1778094710903,30.78,81255.26,14.4,0.38739,0.00016,30.6146]
[1778094712828,30.78,81251.87,14.4,0.38686,0.00016,30.60115]
[1778094715962,30.78,81256.15,14.4,0.38752,0.00016,30.61789]
[1778094721239,30.77,81249.89,14.4,0.38653,0.00016,30.59288]
[1778094726274,30.77,81253.27,14.4,0.38705,0.00016,30.60603]
[1778094731309,30.77,81250.42,14.4,0.38659,0.00016,30.59452]
[1778094736346,30.77,81250.36,14.4,0.38657,0.00016,30.59404]
[1778094742388,30.76,81246.14,14.4,0.3859,0.00016,30.577]
[1778094747424,30.76,81246.64,14.4,0.38597,0.00016,30.57875]
[1778094752459,30.76,81246.28,14.4,0.38589,0.00016,30.57383]
[1778094753497,30.76,81246.28,14.4,0.38589,0.00016,30.57383]
[1778094753606,30.76,81245.06,14.4,0.3857,0.00016,30.56893]
[1778094753652,30.76,81245.06,14.4,0.3857,0.00016,30.56893]
[1778094753719,30.76,81245.06,14.4,0.3857,0.00016,30.56893]
[1778094753824,30.76,81245.06,14.4,0.3857,0.00016,30.56893]
[1778094754335,30.76,81245.06,14.4,0.3857,0.00016,30.56893]
[1778094754473,30.76,81230.63,14.4,0.38346,0.00016,30.51086]
[1778094757494,30.76,81223.07,14.4,0.38228,0.00016,30.4801]
[1778094762529,30.76,81223.84,14.4,0.38241,0.00016,30.48331]
[1778094767152,30.76,81221.83,14.4,0.3821,0.00016,30.47514]
[1778094767260,30.76,81221.83,14.4,0.3821,0.00016,30.47514]
[1778094768066,30.76,81221.83,14.4,0.3821,0.00016,30.47514]
[1778094768165,30.76,81212.17,14.4,0.3806,0.00016,30.43539]
[1778094773606,30.76,81205.73,14.4,0.37962,0.00015,30.40898]
[1778094778641,30.77,81205.84,14.4,0.37965,0.00015,30.40975]
[1778094782367,30.77,81205.8,14.4,0.37964,0.00015,30.40971]
[1778094782525,30.77,81205.8,14.4,0.37964,0.00015,30.40971]
[1778094782533,30.77,81206.11,14.4,0.3797,0.00015,30.41113]
[1778094784278,30.77,81205.12,14.4,0.37954,0.00015,30.40701]
[1778094784293,30.77,81204.41,14.4,0.37944,0.00015,30.4041]
[1778094789719,30.77,81203.21,14.4,0.37927,0.00015,30.39952]
[1778094794988,30.78,81205.78,14.4,0.37968,0.00015,30.41052]
[1778094795043,30.78,81205.78,14.4,0.37968,0.00015,30.41052]
[1778094796526,30.78,81215.62,14.4,0.38121,0.00015,30.45145]
[1778094798138,30.78,81216.85,14.4,0.3814,0.00016,30.45651]
[1778094798148,30.78,81216.85,14.4,0.3814,0.00016,30.45651]
[1778094803817,30.78,81227.19,14.4,0.38301,0.00016,30.49899]
[1778094808852,30.78,81226.5,14.4,0.38291,0.00016,30.4962]
[1778094810385,30.78,81226.5,14.4,0.38291,0.00016,30.4962]
[1778094815901,30.78,81231.39,14.4,0.38365,0.00016,30.51279]
[1778094820936,30.78,81231.49,14.4,0.38367,0.00016,30.51314]
[1778094825974,30.78,81232.0,14.4,0.38374,0.00016,30.51514]
[1778094829852,30.78,81231.83,14.4,0.38372,0.00016,30.51441]
[1778094835037,30.78,81224.96,14.4,0.38265,0.00016,30.48652]
[1778094841079,30.78,81223.37,14.4,0.3824,0.00016,30.48008]
[1778094846114,30.78,81222.36,14.4,0.38225,0.00016,30.47602]
[1778094850912,30.78,81225.62,14.4,0.38276,0.00016,30.48937]
[1778094851869,30.78,81226.57,14.4,0.38291,0.00016,30.49324]
[1778094852044,30.78,81226.57,14.4,0.38291,0.00016,30.49324]
[1778094857191,30.78,81227.33,14.4,0.38302,0.00016,30.49634]
[1778094860164,30.78,81227.08,14.4,0.38299,0.00016,30.49532]
[1778094865247,30.78,81227.31,14.4,0.38302,0.00016,30.49625]
[1778094866825,30.78,81227.27,14.4,0.38301,0.00016,30.49608]
[1778094870469,30.78,81227.72,14.4,0.38308,0.00016,30.49789]
[1778094874319,30.78,81236.87,14.4,0.38449,0.00016,30.53152]
[1778094875929,30.78,81237.0,14.4,0.38451,0.00016,30.53201]
[1778094876325,30.78,81237.0,14.4,0.38451,0.00016,30.53201]
[1778094876530,30.78,81237.0,14.4,0.38451,0.00016,30.53201]
[1778094882374,30.78,81246.37,14.4,0.38595,0.00016,30.5692]
[1778094887409,30.77,81247.46,14.4,0.38611,0.00016,30.57329]
[1778094887927,30.77,81247.46,14.4,0.38611,0.00016,30.57329]
[1778094889436,30.77,81244.19,14.4,0.3856,0.00016,30.56022]
[1778094892083,30.77,81241.37,14.4,0.38516,0.00016,30.54883]
[1778094898486,30.77,81240.98,14.4,0.38509,0.00016,30.54705]
[1778094902515,30.77,81232.36,14.4,0.38374,0.00016,30.51225]
[1778094903239,30.77,81232.36,14.4,0.38374,0.00016,30.51225]
[1778094908558,30.77,81243.11,14.4,0.38541,0.00016,30.55534]
[1778094910892,30.77,81242.99,14.4,0.38539,0.00016,30.55483]
[1778094916614,30.76,81236.37,14.4,0.38435,0.00016,30.52804]
[1778094921649,30.76,81231.92,14.4,0.38366,0.00016,30.51004]
[1778094924707,30.76,81230.08,14.4,0.38337,0.00016,30.50257]
[1778094925911,30.76,81229.76,14.4,0.38332,0.00016,30.50128]
[1778094926092,30.76,81229.76,14.4,0.38332,0.00016,30.50128]
[1778094926684,30.76,81219.42,14.4,0.38171,0.00016,30.45907]
[1778094929903,30.76,81216.79,14.4,0.38131,0.00016,30.44835]
[1778094930108,30.76,81216.79,14.4,0.38131,0.00016,30.44835]
[1778094930116,30.76,81216.79,14.4,0.38131,0.00016,30.44835]
[1778094930714,30.76,81206.47,14.4,0.37971,0.00015,30.40559]
[1778094930774,30.76,81206.47,14.4,0.37971,0.00015,30.40559]
[1778094934859,30.76,81202.2,14.4,0.37904,0.00015,30.3845]
[1778094936375,30.76,81200.9,14.4,0.37884,0.00015,30.37907]
[1778094936471,30.76,81200.9,14.4,0.37884,0.00015,30.37907]
[1778094936577,30.76,81200.9,14.4,0.37884,0.00015,30.37907]
[1778094936612,30.76,81198.95,14.4,0.37854,0.00015,30.37092]
[1778094937386,30.76,81198.95,14.4,0.37854,0.00015,30.37092]
[1778094937393,30.76,81198.95,14.4,0.37854,0.00015,30.37092]
[1778094937412,30.76,81198.95,14.4,0.37854,0.00015,30.37092]
[1778094937482,30.76,81198.95,14.4,0.37854,0.00015,30.37092]
[1778094937569,30.76,81198.46,14.4,0.37846,0.00015,30.36895]
[1778094938570,30.76,81198.46,14.4,0.37846,0.00015,30.36895]
[1778094944623,30.76,81191.93,14.4,0.37745,0.00015,30.34123]
[1778094944642,30.76,81191.93,14.4,0.37745,0.00015,30.34123]
[1778094945588,30.76,81193.03,14.4,0.37761,0.00015,30.34583]
[1778094945862,30.76,81194.24,14.4,0.3778,0.00015,30.35091]
[1778094945869,30.76,81194.24,14.4,0.3778,0.00015,30.35091]
[1778094946377,30.76,81194.24,14.4,0.3778,0.00015,30.35091]
[1778094946491,30.76,81194.24,14.4,0.3778,0.00015,30.35091]
[1778094946773,30.76,81198.63,14.4,0.37848,0.00015,30.36939]
[1778094946936,30.76,81212.83,14.4,0.38068,0.00016,30.42862]
[1778094947800,30.76,81212.83,14.4,0.38068,0.00016,30.42862]
[1778094953882,30.77,81216.83,14.4,0.38132,0.00016,30.44547]
[1778094955674,30.77,81216.83,14.4,0.38132,0.00016,30.44547]
[1778094958530,30.77,81216.9,14.4,0.38133,0.00016,30.4459]
[1778094958792,30.77,81216.9,14.4,0.38133,0.00016,30.44595]
[1778094959630,30.77,81216.9,14.4,0.38133,0.00016,30.44595]
[1778094964961,30.77,81216.65,14.4,0.38131,0.00016,30.44525]
[1778094969996,30.77,81216.75,14.4,0.38133,0.00016,30.44589]
[1778094972778,30.77,81217.09,14.4,0.38139,0.00016,30.44738]
[1778094972859,30.77,81217.09,14.4,0.38139,0.00016,30.44738]
[1778094972873,30.77,81217.09,14.4,0.38139,0.00016,30.44738]
[1778094973071,30.77,81217.09,14.4,0.38139,0.00016,30.44738]
[1778094974884,30.78,81226.61,14.4,0.38287,0.00016,30.48641]
[1778094975772,30.78,81226.61,14.4,0.38287,0.00016,30.48641]
[1778094975833,30.78,81226.61,14.4,0.38287,0.00016,30.48641]
[1778094976511,30.78,81230.32,14.4,0.38345,0.00016,30.50151]
[1778094977478,30.78,81225.27,14.4,0.38266,0.00016,30.48098]
[1778094978330,30.78,81217.93,14.4,0.38153,0.00016,30.45096]
[1778094979298,30.78,81214.69,14.4,0.38103,0.00016,30.43771]
[1778094980578,30.78,81214.69,14.4,0.38103,0.00016,30.43771]
[1778094986109,30.78,81217.5,14.4,0.38148,0.00016,30.44961]
[1778094991145,30.78,81216.83,14.4,0.38137,0.00016,30.44377]
[1778094994292,30.78,81216.32,14.4,0.38129,0.00016,30.44175]
[1778094994345,30.78,81216.32,14.4,0.38129,0.00016,30.44175]
[1778094994838,30.78,81216.32,14.4,0.38129,0.00016,30.44179]
[1778094995302,30.78,81227.26,14.4,0.38299,0.00016,30.48658]
[1778094995942,30.78,81227.26,14.4,0.38299,0.00016,30.48658]
[1778095001215,30.78,81237.98,14.4,0.38466,0.00016,30.52989]
[1778095004507,30.78,81238.19,14.4,0.38469,0.00016,30.53071]
[1778095009836,30.78,81240.53,14.4,0.38505,0.00016,30.54002]
[1778095012706,30.78,81247.14,14.4,0.38608,0.00016,30.56635]
[1778095016993,30.78,81246.53,14.4,0.38597,0.00016,30.56378]
[1778095020055,30.78,81246.72,14.4,0.386,0.00016,30.56444]
[1778095025384,30.78,81247.64,14.4,0.38614,0.00016,30.56791]
[1778095028867,30.78,81248.34,14.4,0.38624,0.00016,30.5706]
[1778095033051,30.78,81248.23,14.4,0.38622,0.00016,30.57003]
[1778095035408,30.77,81248.19,14.4,0.38621,0.00016,30.56981]
[1778095040490,30.77,81250.85,14.4,0.38661,0.00016,30.58015]
[1778095040921,30.77,81250.85,14.4,0.38661,0.00016,30.58015]
[1778095041524,30.77,81250.85,14.4,0.38661,0.00016,30.58015]
[1778095045639,30.77,81251.25,14.4,0.38667,0.00016,30.58159]
[1778095045736,30.77,81251.25,14.4,0.38667,0.00016,30.58159]
[1778095047708,30.77,81250.44,14.4,0.38654,0.00016,30.57831]
[1778095047748,30.77,81250.44,14.4,0.38654,0.00016,30.57831]
[1778095048711,30.77,81251.92,14.4,0.38677,0.00016,30.58409]
[1778095048776,30.77,81251.92,14.4,0.38677,0.00016,30.58409]
[1778095049025,30.77,81254.55,14.4,0.38717,0.00016,30.59444]
[1778095052023,30.77,81257.11,14.4,0.38756,0.00016,30.60115]
[1778095052105,30.77,81257.11,14.4,0.38756,0.00016,30.60115]
[1778095052574,30.77,81245.96,14.4,0.38582,0.00016,30.55697]
[1778095057610,30.77,81240.37,14.4,0.38495,0.00016,30.53452]
[1778095061819,30.77,81240.69,14.4,0.38499,0.00016,30.53578]
[1778095062461,30.77,81239.87,14.4,0.38487,0.00016,30.53248]
[1778095062865,30.77,81230.86,14.4,0.38347,0.00016,30.49613]
[1778095066679,30.77,81229.3,14.4,0.38322,0.00016,30.48983]
[1778095066706,30.77,81229.3,14.4,0.38322,0.00016,30.48983]
[1778095066989,30.77,81229.4,14.4,0.38324,0.00016,30.49027]
[1778095067769,30.77,81242.92,14.4,0.38534,0.00016,30.54476]
[1778095073147,30.77,81241.09,14.4,0.38506,0.00016,30.53738]
[1778095078760,30.76,81245.11,14.4,0.38568,0.00016,30.55334]
[1778095083795,30.76,81243.83,14.4,0.38547,0.00016,30.54812]
[1778095088830,30.76,81241.9,14.4,0.38517,0.00016,30.54032]
[1778095092930,30.76,81243.98,14.4,0.38549,0.00016,30.54858]
[1778095093207,30.76,81243.98,14.4,0.38549,0.00016,30.54858]
[1778095099907,30.76,81244.05,14.4,0.3855,0.00016,30.54873]
[1778095105121,30.76,81244.48,14.4,0.38556,0.00016,30.55037]
[1778095106857,30.76,81244.12,14.4,0.3855,0.00016,30.54892]
[1778095112544,30.76,81247.19,14.4,0.38598,0.00016,30.56107]
[1778095114005,30.76,81256.2,14.4,0.38736,0.00016,30.59339]
[1778095117877,30.76,81255.2,14.4,0.38721,0.00016,30.58936]
[1778095119517,30.76,81255.17,14.4,0.3872,0.00016,30.58916]
[1778095121054,30.75,81246.38,14.4,0.38582,0.00016,30.55419]
[1778095122866,30.75,81246.38,14.4,0.38582,0.00016,30.55419]
[1778095128103,30.75,81246.37,14.4,0.38581,0.00016,30.55397]
[1778095129874,30.75,81246.37,14.4,0.38581,0.00016,30.55397]
[1778095130239,30.75,81247.41,14.4,0.38597,0.00016,30.55805]
[1778095130948,30.75,81251.52,14.4,0.38661,0.00016,30.57438]
[1778095136161,30.75,81260.28,14.4,0.38796,0.00016,30.60859]
[1778095141196,30.74,81260.05,14.4,0.38791,0.00016,30.60739]
[1778095142607,30.74,81260.05,14.4,0.38791,0.00016,30.60739]
[1778095142700,30.74,81260.05,14.4,0.38791,0.00016,30.60739]
[1778095143912,30.74,81259.55,14.4,0.38783,0.00016,30.60537]
[1778095144657,30.74,81266.62,14.4,0.38893,0.00016,30.63289]
[1778095144693,30.74,81266.62,14.4,0.38893,0.00016,30.63289]
[1778095146420,30.74,81270.15,14.4,0.38948,0.00016,30.64653]
[1778095150873,30.74,81269.6,14.4,0.38938,0.00016,30.6441]
[1778095152530,30.74,81272.94,14.4,0.3899,0.00016,30.6569]
[1778095152631,30.74,81275.74,14.4,0.39033,0.00016,30.66763]
[1778095155736,30.73,81274.82,14.4,0.39018,0.00016,30.66395]
[1778095161337,30.73,81274.18,14.4,0.39006,0.00016,30.66106]
[1778095166372,30.73,81276.81,14.4,0.39046,0.00016,30.6709]
[1778095167574,30.73,81276.81,14.4,0.39046,0.00016,30.6709]
[1778095167662,30.73,81276.86,14.4,0.39046,0.00016,30.67104]
[1778095173421,30.72,81273.4,14.4,0.38989,0.00016,30.65402]
[1778095177324,30.72,81274.67,14.4,0.39008,0.00016,30.65873]
[1778095177827,30.72,81274.67,14.4,0.39008,0.00016,30.65873]
[1778095179843,30.72,81274.63,14.4,0.39007,0.00016,30.65844]
[1778095181661,30.72,81275.3,14.4,0.39017,0.00016,30.6609]
[1778095181762,30.71,81274.6,14.4,0.39006,0.00016,30.65813]
[1778095183270,30.71,81274.64,14.4,0.39006,0.00016,30.65824]
[1778095183297,30.71,81274.64,14.4,0.39006,0.00016,30.65824]
[1778095185150,30.71,81287.13,14.4,0.39202,0.00016,30.70613]
[1778095185213,30.71,81287.13,14.4,0.39202,0.00016,30.70613]
[1778095187929,30.71,81292.81,14.4,0.39291,0.00016,30.72772]
[1778095193713,30.72,81294.4,14.4,0.39316,0.00016,30.73377]
[1778095194783,30.72,81294.4,14.4,0.39316,0.00016,30.73378]
[1778095198981,30.71,81304.51,14.4,0.39474,0.00016,30.77164]
[1778095199919,30.71,81304.99,14.4,0.39482,0.00016,30.77341]
[1778095203790,30.71,81309.06,14.4,0.39545,0.00016,30.78843]
[1778095204419,30.71,81309.12,14.4,0.39546,0.00016,30.78863]
[1778095206565,30.71,81309.14,14.4,0.39546,0.00016,30.78865]
[1778095210606,30.71,81309.65,14.4,0.39553,0.00016,30.79044]
[1778095215717,30.71,81308.82,14.4,0.3954,0.00016,30.78724]
[1778095217199,30.71,81308.86,14.4,0.3954,0.00016,30.78737]
[1778095222358,30.71,81308.96,14.4,0.39541,0.00016,30.78765]
[1778095222415,30.71,81308.96,14.4,0.39541,0.00016,30.78765]
[1778095222604,30.71,81308.96,14.4,0.39541,0.00016,30.78765]
[1778095222859,30.71,81308.96,14.4,0.39541,0.00016,30.78765]
[1778095222985,30.71,81308.96,14.4,0.39541,0.00016,30.78765]
[1778095223697,30.71,81313.75,14.4,0.39616,0.00016,30.80531]
[1778095223900,30.71,81313.75,14.4,0.39616,0.00016,30.80531]
[1778095229815,30.7,81319.82,14.4,0.39711,0.00016,30.82737]
[1778095234851,30.7,81319.5,14.4,0.39704,0.00016,30.82274]
[1778095238590,30.7,81319.41,14.4,0.39702,0.00016,30.82229]
[1778095238670,30.7,81319.41,14.4,0.39702,0.00016,30.82229]
[1778095238859,30.7,81319.41,14.4,0.39702,0.00016,30.82229]
[1778095238967,30.7,81319.41,14.4,0.39702,0.00016,30.82229]
[1778095239961,30.7,81311.72,14.4,0.39581,0.00016,30.79394]
[1778095239962,30.7,81302.64,14.4,0.39438,0.00016,30.76018]
[1778095241898,30.7,81301.55,14.4,0.39421,0.00016,30.7561]
[1778095241992,30.7,81301.55,14.4,0.39421,0.00016,30.7561]
[1778095245626,30.7,81301.28,14.4,0.39417,0.00016,30.75506]
[1778095251483,30.7,81301.74,14.4,0.39423,0.00016,30.75673]
[1778095257007,30.7,81302.34,14.4,0.39432,0.00016,30.75889]
[1778095262042,30.7,81303.72,14.4,0.39454,0.00016,30.76398]
[1778095267078,30.7,81303.01,14.4,0.39442,0.00016,30.76127]
[1778095272441,30.7,81303.14,14.4,0.39444,0.00016,30.7617]
[1778095278155,30.69,81302.32,14.4,0.39431,0.00016,30.75855]
[1778095283190,30.69,81302.5,14.4,0.39433,0.00016,30.75916]
[1778095288492,30.69,81302.63,14.4,0.39435,0.00016,30.75961]
[1778095289232,30.69,81310.93,14.4,0.39565,0.00016,30.79044]
[1778095290851,30.69,81310.93,14.4,0.39565,0.00016,30.79044]
[1778095292554,30.69,81314.93,14.4,0.39627,0.00016,30.80188]
[1778095298295,30.69,81314.5,14.4,0.39619,0.00016,30.80007]
[1778095300708,30.69,81317.03,14.4,0.39659,0.00016,30.80934]
[1778095300747,30.69,81317.03,14.4,0.39659,0.00016,30.80934]
[1778095300859,30.69,81317.03,14.4,0.39659,0.00016,30.80934]
[1778095302632,30.69,81317.06,14.4,0.39659,0.00016,30.80939]
[1778095308365,30.68,81317.45,14.4,0.39664,0.00016,30.81055]
[1778095311564,30.68,81317.41,14.4,0.39663,0.00016,30.81034]
[1778095317565,30.68,81319.19,14.4,0.3969,0.00016,30.81667]
[1778095317859,30.68,81319.19,14.4,0.3969,0.00016,30.81667]
[1778095319286,30.68,81325.98,14.4,0.39796,0.00016,30.84136]
[1778095319442,30.68,81326.51,14.4,0.39804,0.00016,30.84324]
[1778095324477,30.68,81326.72,14.4,0.39809,0.00016,30.84427]
[1778095329513,30.69,81328.55,14.4,0.39839,0.00016,30.85115]
[1778095330407,30.69,81328.55,14.4,0.39839,0.00016,30.85115]
[1778095332395,30.69,81333.84,14.4,0.39923,0.00016,30.87031]
[1778095334146,30.69,81334.21,14.4,0.39929,0.00016,30.87168]
[1778095335472,30.69,81338.29,14.4,0.39993,0.00016,30.88636]
[1778095337904,30.69,81343.19,14.4,0.40071,0.00016,30.90385]
[1778095339732,30.69,81347.41,14.4,0.40137,0.00016,30.91881]
[1778095339871,30.69,81347.41,14.4,0.40137,0.00016,30.91881]
[1778095341366,30.69,81350.32,14.4,0.40183,0.00016,30.92908]
[1778095341732,30.69,81350.32,14.4,0.40183,0.00016,30.92908]
[1778095341768,30.69,81350.32,14.4,0.40183,0.00016,30.92908]
[1778095345086,30.69,81358.38,14.4,0.4031,0.00016,30.95724]
[1778095345289,30.69,81358.98,14.4,0.4032,0.00016,30.95935]
[1778095348213,30.69,81364.47,14.4,0.40407,0.00016,30.97836]
[1778095349354,30.69,81367.54,14.4,0.40455,0.00016,30.98893]
[1778095353651,30.69,81372.78,14.4,0.40537,0.00016,31.00371]
[1778095357876,30.7,81376.14,14.4,0.40591,0.00016,31.01528]
[1778095363240,30.7,81380.87,14.4,0.40668,0.00016,31.03158]
[1778095366731,30.7,81381.13,14.4,0.40673,0.00016,31.03265]
[1778095366770,30.7,81381.13,14.4,0.40673,0.00016,31.03265]
[1778095366867,30.7,81381.13,14.4,0.40673,0.00016,31.03265]
[1778095367784,30.71,81369.57,14.4,0.40491,0.00016,30.99359]
[1778095372819,30.71,81372.36,14.4,0.40536,0.00016,31.00322]
[1778095377855,30.71,81371.72,14.4,0.40526,0.00016,31.00115]
[1778095381148,30.71,81371.2,14.4,0.40518,0.00016,30.99942]
[1778095382521,30.71,81367.61,14.4,0.40462,0.00016,30.98718]
[1778095387925,30.71,81364.71,14.4,0.40417,0.00016,30.97745]
[1778095392960,30.72,81363.07,14.4,0.40392,0.00016,30.97196]
[1778095393446,30.72,81363.07,14.4,0.40392,0.00016,30.97196]
[1778095393576,30.72,81363.07,14.4,0.40392,0.00016,30.97196]
[1778095393617,30.72,81363.07,14.4,0.40392,0.00016,30.97196]
[1778095395961,30.72,81353.32,14.4,0.40239,0.00016,30.93818]
[1778095397051,30.72,81353.27,14.4,0.40238,0.00016,30.93802]
[1778095403033,30.72,81359.41,14.4,0.40335,0.00016,30.95937]
[1778095408068,30.72,81354.43,14.4,0.40256,0.00016,30.9421]
[1778095413103,30.72,81350.39,14.4,0.40192,0.00016,30.92471]
[1778095416248,30.72,81351.13,14.4,0.40203,0.00016,30.9273]
[1778095416366,30.72,81351.13,14.4,0.40203,0.00016,30.9273]
[1778095419145,30.72,81338.0,14.4,0.39997,0.00016,30.88089]
[1778095424180,30.72,81338.75,14.4,0.40009,0.00016,30.88365]
[1778095429215,30.72,81337.91,14.4,0.39996,0.00016,30.88075]
[1778095434250,30.72,81338.03,14.4,0.39999,0.00016,30.88126]
[1778095439285,30.72,81337.1,14.4,0.39984,0.00016,30.87803]
[1778095442436,30.72,81336.63,14.4,0.39977,0.00016,30.87639]
[1778095442460,30.72,81336.63,14.4,0.39977,0.00016,30.87639]
[1778095442672,30.72,81336.63,14.4,0.39977,0.00016,30.87639]
[1778095442677,30.72,81334.95,14.4,0.39951,0.00016,30.8704]
[1778095443339,30.72,81334.95,14.4,0.39951,0.00016,30.8704]
[1778095443859,30.72,81334.95,14.4,0.39951,0.00016,30.8704]
[1778095444320,30.72,81318.23,14.4,0.39688,0.00016,30.80987]
[1778095445846,30.72,81318.23,14.4,0.39688,0.00016,30.80987]
[1778095447001,30.72,81316.83,14.4,0.39666,0.00016,30.80477]
[1778095453227,30.73,81316.1,14.4,0.39655,0.00016,30.80224]
[1778095453274,30.73,81316.04,14.4,0.39655,0.00016,30.80208]
[1778095453296,30.73,81316.04,14.4,0.39655,0.00016,30.80208]
[1778095458419,30.73,81308.97,14.4,0.39545,0.00016,30.77625]
[1778095462628,30.73,81308.24,14.4,0.39534,0.00016,30.77369]
[1778095462632,30.73,81308.24,14.4,0.39534,0.00016,30.77369]
[1778095463311,30.73,81308.28,14.4,0.39535,0.00016,30.77388]
[1778095463454,30.73,81299.31,14.4,0.39394,0.00016,30.74044]
[1778095467872,30.73,81296.06,14.4,0.39343,0.00016,30.72823]
[1778095470303,30.73,81295.43,14.4,0.39333,0.00016,30.72585]
[1778095472796,30.73,81296.79,14.4,0.39353,0.00016,30.72769]
[1778095472826,30.73,81296.79,14.4,0.39353,0.00016,30.72769]
[1778095472866,30.73,81296.79,14.4,0.39353,0.00016,30.72769]
[1778095473953,30.73,81298.05,14.4,0.39373,0.00016,30.73242]
[1778095475616,30.73,81297.23,14.4,0.3936,0.00016,30.72933]
[1778095477123,30.73,81298.31,14.4,0.39377,0.00016,30.73338]
[1778095477152,30.73,81307.93,14.4,0.39528,0.00016,30.76925]
[1778095477763,30.73,81307.93,14.4,0.39528,0.00016,30.76925]
[1778095479795,30.73,81306.82,14.4,0.3951,0.00016,30.76508]
[1778095482006,30.73,81306.54,14.4,0.39506,0.00016,30.76399]
[1778095488943,30.73,81307.54,14.4,0.39521,0.00016,30.76757]
[1778095494675,30.73,81307.13,14.4,0.39514,0.00016,30.76595]
[1778095500242,30.73,81300.19,14.4,0.39405,0.00016,30.74006]
[1778095504338,30.73,81296.41,14.4,0.39346,0.00016,30.72592]
[1778095506268,30.73,81294.42,14.4,0.39315,0.00016,30.71844]
[1778095511894,30.73,81291.35,14.4,0.39267,0.00016,30.70694]
[1778095515373,30.73,81291.67,14.4,0.39273,0.00016,30.70823]
[1778095516198,30.73,81291.67,14.4,0.39273,0.00016,30.70823]
[1778095516219,30.73,81291.67,14.4,0.39273,0.00016,30.70823]
[1778095516450,30.73,81289.85,14.4,0.39244,0.00016,30.70135]
[1778095516512,30.73,81289.85,14.4,0.39244,0.00016,30.70135]
[1778095516556,30.73,81289.85,14.4,0.39244,0.00016,30.70135]
[1778095516570,30.73,81289.85,14.4,0.39244,0.00016,30.70135]
[1778095517061,30.73,81289.85,14.4,0.39244,0.00016,30.70135]
[1778095517326,30.73,81289.85,14.4,0.39244,0.00016,30.70135]
[1778095517144,30.73,81280.79,14.4,0.39102,0.00016,30.66681]
[1778095517360,30.73,81280.79,14.4,0.39102,0.00016,30.66681]
[1778095517838,30.73,81269.75,14.4,0.38929,0.00016,30.62411]
[1778095518960,30.73,81269.75,14.4,0.38929,0.00016,30.62411]
[1778095519084,30.73,81269.75,14.4,0.38929,0.00016,30.62411]
[1778095519311,30.73,81269.75,14.4,0.38929,0.00016,30.62411]
[1778095519854,30.73,81254.31,14.4,0.38688,0.00016,30.56343]
[1778095520742,30.73,81254.31,14.4,0.38688,0.00016,30.56343]
[1778095525896,30.72,81255.32,14.4,0.38703,0.00016,30.56722]
[1778095527170,30.72,81255.32,14.4,0.38703,0.00016,30.56722]
[1778095527990,30.72,81256.93,14.4,0.38727,0.00016,30.57354]
[1778095528015,30.72,81268.72,14.4,0.38911,0.00016,30.61971]
[1778095533877,30.72,81271.33,14.4,0.3895,0.00016,30.62623]
[1778095538988,30.72,81271.82,14.4,0.38956,0.00016,30.62776]
[1778095544024,30.71,81272.64,14.4,0.38967,0.00016,30.63064]
[1778095549059,30.71,81275.08,14.4,0.39004,0.00016,30.63978]
[1778095554094,30.71,81272.78,14.4,0.38967,0.00016,30.63058]
[1778095557362,30.7,81272.74,14.4,0.38965,0.00016,30.63031]
[1778095563157,30.7,81270.64,14.4,0.38931,0.00016,30.62178]
[1778095568193,30.7,81269.31,14.4,0.38909,0.00016,30.61638]
[1778095573228,30.69,81269.98,14.4,0.38919,0.00016,30.61877]
[1778095578263,30.69,81264.84,14.4,0.38837,0.00016,30.5985]
[1778095583298,30.69,81265.41,14.4,0.38845,0.00016,30.60053]
[1778095584416,30.69,81262.02,14.4,0.38792,0.00016,30.5872]
[1778095584795,30.69,81262.02,14.4,0.38792,0.00016,30.5872]
[1778095584854,30.69,81262.02,14.4,0.38792,0.00016,30.5872]
[1778095585312,30.69,81247.21,14.4,0.38561,0.00016,30.52845]
[1778095585665,30.69,81247.21,14.4,0.38561,0.00016,30.52845]
[1778095585835,30.69,81247.21,14.4,0.38561,0.00016,30.52845]
[1778095585900,30.69,81247.21,14.4,0.38561,0.00016,30.52845]
[1778095587581,30.69,81241.21,14.4,0.38467,0.00016,30.50439]
[1778095587639,30.69,81241.21,14.4,0.38467,0.00016,30.50439]
[1778095588891,30.69,81233.59,14.4,0.38348,0.00016,30.47359]
[1778095591958,30.69,81230.2,14.4,0.38295,0.00016,30.45664]
[1778095591976,30.69,81230.2,14.4,0.38295,0.00016,30.45664]
[1778095592402,30.69,81230.2,14.4,0.38295,0.00016,30.45664]
[1778095592361,30.69,81238.38,14.4,0.38423,0.00016,30.48988]
[1778095595213,30.69,81246.28,14.4,0.38546,0.00016,30.52169]
[1778095595353,30.69,81246.28,14.4,0.38546,0.00016,30.52169]
[1778095598405,30.69,81231.28,14.4,0.38312,0.00016,30.4612]
[1778095599930,30.69,81232.04,14.4,0.38324,0.00016,30.46433]
[1778095602433,30.69,81240.77,14.4,0.38461,0.00016,30.49975]
[1778095607213,30.69,81244.43,14.4,0.38518,0.00016,30.51447]
[1778095607512,30.69,81244.43,14.4,0.38518,0.00016,30.51447]
[1778095607620,30.69,81244.43,14.4,0.38518,0.00016,30.51447]
[1778095610806,30.69,81254.14,14.4,0.3867,0.00016,30.55318]
[1778095612758,30.69,81254.46,14.4,0.38674,0.00016,30.55439]
[1778095617542,30.69,81265.25,14.4,0.38842,0.00016,30.59673]
[1778095619873,30.69,81268.54,14.4,0.38893,0.00016,30.60954]
[1778095625598,30.69,81266.69,14.4,0.38863,0.00016,30.60195]
[1778095630633,30.68,81270.55,14.4,0.38922,0.00016,30.61676]
[1778095633867,30.68,81270.77,14.4,0.38925,0.00016,30.6175]
[1778095637868,30.68,81271.92,14.4,0.38942,0.00016,30.62175]
[1778095640411,30.68,81273.08,14.4,0.3896,0.00016,30.62614]
[1778095640488,30.68,81275.15,14.4,0.38992,0.00016,30.63405]
[1778095645738,30.67,81270.66,14.4,0.3892,0.00016,30.61634]
[1778095647873,30.67,81270.66,14.4,0.3892,0.00016,30.61634]
[1778095651780,30.67,81259.59,14.4,0.38744,0.00016,30.56936]
[1778095656815,30.67,81256.21,14.4,0.38691,0.00016,30.55588]
[1778095661179,30.67,81258.21,14.4,0.38722,0.00016,30.56373]
[1778095662858,30.67,81270.68,14.4,0.38917,0.00016,30.61258]
[1778095663875,30.67,81270.68,14.4,0.38917,0.00016,30.61258]
[1778095668900,30.66,81269.18,14.4,0.38892,0.00016,30.60645]
[1778095673935,30.66,81269.39,14.4,0.38894,0.00016,30.60705]
[1778095678970,30.66,81268.96,14.4,0.38887,0.00016,30.60518]
[1778095685012,30.66,81268.93,14.4,0.38885,0.00016,30.60484]
[1778095690047,30.66,81269.02,14.4,0.38886,0.00016,30.605]
[1778095695082,30.65,81266.72,14.4,0.38849,0.00016,30.59586]
[1778095700118,30.65,81268.31,14.4,0.38873,0.00016,30.60193]
[1778095705153,30.65,81270.44,14.4,0.38906,0.00016,30.61009]
[1778095710188,30.65,81273.52,14.4,0.38953,0.00016,30.62188]
[1778095716247,30.65,81273.13,14.4,0.38945,0.00016,30.61693]
[1778095718150,30.64,81275.61,14.4,0.38984,0.00016,30.62645]
[1778095721820,30.64,81276.43,14.4,0.38996,0.00016,30.62945]
[1778095722522,30.64,81276.43,14.4,0.38996,0.00016,30.62945]
[1778095725467,30.64,81275.9,14.4,0.38987,0.00016,30.62728]
[1778095725495,30.64,81275.9,14.4,0.38987,0.00016,30.6272]
[1778095731335,30.64,81277.45,14.4,0.3901,0.00016,30.63309]
[1778095733632,30.64,81278.15,14.4,0.39021,0.00016,30.63578]
[1778095733658,30.64,81278.15,14.4,0.39021,0.00016,30.63578]
[1778095733742,30.64,81278.15,14.4,0.39021,0.00016,30.63578]
[1778095739391,30.64,81283.24,14.4,0.391,0.00016,30.6552]
[1778095743781,30.63,81285.77,14.4,0.39139,0.00016,30.66476]
[1778095743815,30.63,81285.77,14.4,0.39139,0.00016,30.66476]
[1778095744426,30.63,81293.76,14.4,0.39265,0.00016,30.6952]
[1778095748381,30.63,81299.99,14.4,0.39363,0.00016,30.71885]
[1778095751398,30.64,81298.26,14.4,0.39336,0.00016,30.71239]
[1778095752264,30.64,81298.18,14.4,0.39335,0.00016,30.7121]
[1778095757517,30.64,81299.53,14.4,0.39356,0.00016,30.71725]
[1778095758160,30.64,81299.53,14.4,0.39356,0.00016,30.71725]
[1778095759044,30.64,81300.11,14.4,0.39366,0.00016,30.71944]
[1778095761531,30.64,81304.17,14.4,0.39429,0.00016,30.73469]
[1778095761538,30.64,81304.17,14.4,0.39429,0.00016,30.73469]
[1778095766580,30.64,81311.43,14.4,0.39543,0.00016,30.76167]
[1778095769656,30.63,81312.34,14.4,0.39557,0.00016,30.76501]
[1778095772622,30.64,81322.32,14.4,0.39714,0.00016,30.79862]
[1778095774541,30.64,81322.32,14.4,0.39714,0.00016,30.79862]
[1778095776629,30.64,81326.57,14.4,0.39781,0.00016,30.81423]
[1778095779330,30.64,81326.68,14.4,0.39783,0.00016,30.81469]
[1778095779594,30.64,81326.68,14.4,0.39783,0.00016,30.81469]
[1778095784707,30.64,81323.28,14.4,0.39731,0.00016,30.80255]
[1778095789742,30.64,81316.33,14.4,0.39623,0.00016,30.77727]
[1778095791642,30.65,81317.65,14.4,0.39644,0.00016,30.78219]
[1778095796792,30.65,81317.95,14.4,0.3965,0.00016,30.78361]
[1778095800858,30.65,81318.41,14.4,0.39658,0.00016,30.78546]
[1778095800878,30.65,81318.41,14.4,0.39658,0.00016,30.78546]
[1778095800896,30.65,81318.41,14.4,0.39658,0.00016,30.78546]
[1778095800997,30.65,81318.41,14.4,0.39658,0.00016,30.78546]
[1778095804476,30.65,81309.8,14.4,0.39523,0.00016,30.75367]
[1778095807029,30.65,81311.06,14.4,0.39542,0.00016,30.75834]
[1778095811658,30.65,81310.01,14.4,0.39526,0.00016,30.75441]
[1778095812465,30.65,81310.01,14.4,0.39526,0.00016,30.75441]
[1778095817945,30.65,81309.94,14.4,0.39524,0.00016,30.75408]
[1778095818915,30.65,81309.94,14.4,0.39524,0.00016,30.75408]
[1778095822445,30.65,81309.84,14.4,0.39523,0.00016,30.75367]
[1778095822733,30.65,81307.37,14.4,0.39484,0.00016,30.74446]
[1778095822831,30.65,81307.37,14.4,0.39484,0.00016,30.74446]
[1778095824225,30.65,81302.76,14.4,0.39411,0.00016,30.72722]
[1778095830031,30.65,81306.02,14.4,0.39462,0.00016,30.73931]
[1778095830841,30.65,81306.02,14.4,0.39462,0.00016,30.73931]
[1778095830925,30.65,81306.02,14.4,0.39462,0.00016,30.73931]
[1778095836073,30.65,81310.21,14.4,0.39528,0.00016,30.7519]
[1778095839795,30.65,81310.9,14.4,0.39539,0.00016,30.75461]
[1778095839878,30.65,81310.9,14.4,0.39539,0.00016,30.75461]
[1778095845136,30.65,81307.98,14.4,0.39494,0.00016,30.74376]
[1778095846620,30.65,81307.98,14.4,0.39494,0.00016,30.74376]
[1778095846623,30.65,81307.98,14.4,0.39494,0.00016,30.74376]
[1778095846676,30.65,81307.98,14.4,0.39494,0.00016,30.74376]
[1778095847150,30.65,81302.51,14.4,0.39407,0.00016,30.72329]
[1778095850611,30.65,81303.26,14.4,0.39418,0.00016,30.72588]
[1778095850633,30.65,81303.37,14.4,0.39419,0.00016,30.72605]
[1778095856628,30.65,81305.22,14.4,0.39448,0.00016,30.73292]
[1778095856634,30.65,81305.22,14.4,0.39448,0.00016,30.73292]
[1778095866283,30.65,81305.53,14.4,0.39452,0.00016,30.73401]
[1778095872325,30.65,81305.6,14.4,0.39453,0.00016,30.73424]
[1778095877712,30.65,81305.57,14.4,0.39453,0.00016,30.7341]
[1778095885417,30.64,81305.59,14.4,0.39452,0.00016,30.73405]
[1778095886828,30.64,81305.59,14.4,0.39452,0.00016,30.73405]
[1778095892466,30.64,81302.98,14.4,0.39409,0.00016,30.7208]
[1778095893042,30.64,81302.98,14.4,0.39409,0.00016,30.7208]
[1778095893043,30.64,81302.98,14.4,0.39409,0.00016,30.7208]
[1778095893049,30.64,81302.98,14.4,0.39409,0.00016,30.7208]
[1778095893292,30.64,81302.98,14.4,0.39409,0.00016,30.7208]
[1778095893473,30.64,81293.03,14.4,0.39253,0.00016,30.6832]
[1778095894131,30.64,81293.03,14.4,0.39253,0.00016,30.6832]
[1778095894306,30.64,81293.03,14.4,0.39253,0.00016,30.6832]
[1778095895007,30.64,81288.99,14.4,0.39189,0.00016,30.6677]
[1778095895389,30.64,81288.99,14.4,0.39189,0.00016,30.6677]
[1778095895723,30.64,81288.99,14.4,0.39189,0.00016,30.6677]
[1778095902188,30.63,81286.92,14.4,0.39153,0.00016,30.65914]
[1778095902457,30.63,81286.92,14.4,0.39153,0.00016,30.65914]
[1778095905191,30.63,81276.27,14.4,0.38985,0.00016,30.61781]
[1778095907051,30.63,81276.03,14.4,0.3898,0.00016,30.61673]
[1778095907782,30.63,81283.99,14.4,0.39105,0.00016,30.64741]
[1778095907791,30.63,81283.99,14.4,0.39105,0.00016,30.64741]
[1778095909434,30.63,81287.22,14.4,0.39155,0.00016,30.65973]
[1778095909883,30.62,81288.58,14.4,0.39176,0.00016,30.66484]
[1778095910696,30.62,81288.58,14.4,0.39176,0.00016,30.66484]
[1778095910714,30.62,81291.26,14.4,0.39218,0.00016,30.6749]
[1778095911201,30.62,81291.26,14.4,0.39218,0.00016,30.6749]
[1778095911237,30.62,81291.26,14.4,0.39218,0.00016,30.6749]
[1778095911272,30.62,81291.26,14.4,0.39218,0.00016,30.6749]
[1778095915124,30.62,81300.55,14.4,0.39364,0.00016,30.7101]
[1778095921670,30.62,81304.04,14.4,0.39418,0.00016,30.7231]
[1778095922284,30.62,81304.04,14.4,0.39418,0.00016,30.7231]
[1778095927713,30.61,81301.25,14.4,0.39371,0.00016,30.71202]
[1778095932104,30.61,81300.45,14.4,0.39357,0.00016,30.70863]
[1778095937784,30.61,81303.02,14.4,0.39397,0.00016,30.71825]
[1778095942819,30.61,81305.48,14.4,0.39436,0.00016,30.72746]
[1778095947854,30.61,81305.64,14.4,0.39438,0.00016,30.72801]
[1778095948981,30.61,81305.64,14.4,0.39438,0.00016,30.72801]
[1778095955910,30.61,81308.76,14.4,0.39486,0.00016,30.73631]
[1778095958059,30.61,81308.26,14.4,0.39478,0.00016,30.73443]
[1778095959530,30.61,81308.22,14.4,0.39477,0.00016,30.73427]
[1778095959549,30.61,81308.22,14.4,0.39477,0.00016,30.73427]
[1778095964398,30.6,81315.24,14.4,0.39587,0.00016,30.76029]
[1778095967914,30.6,81311.31,14.4,0.39525,0.00016,30.74559]
[1778095969055,30.6,81311.27,14.4,0.39524,0.00016,30.74543]
[1778095973204,30.6,81312.12,14.4,0.39537,0.00016,30.74852]
[1778095975111,30.6,81312.11,14.4,0.39537,0.00016,30.74844]
[1778095976425,30.6,81312.31,14.4,0.3954,0.00016,30.74917]
[1778095982092,30.6,81312.38,14.4,0.3954,0.00016,30.74928]
[1778095985931,30.6,81311.92,14.4,0.39533,0.00016,30.7475]
[1778095986011,30.6,81311.92,14.4,0.39533,0.00016,30.7475]
[1778095988732,30.6,81306.55,14.4,0.39448,0.00016,30.72742]
[1778095988743,30.6,81306.55,14.4,0.39448,0.00016,30.72742]
[1778095990293,30.6,81306.29,14.4,0.39444,0.00016,30.72643]
[1778095994349,30.6,81307.93,14.4,0.39469,0.00016,30.73252]
[1778095997607,30.6,81306.42,14.4,0.39445,0.00016,30.72682]
[1778095997696,30.6,81305.6,14.4,0.39432,0.00016,30.72374]
[1778096001751,30.59,81304.92,14.4,0.39421,0.00016,30.72095]
[1778096003240,30.59,81295.75,14.4,0.39275,0.00016,30.68599]
[1778096008275,30.58,81296.3,14.4,0.39281,0.00016,30.68757]
[1778096014974,30.58,81296.5,14.4,0.39282,0.00016,30.68475]
[1778096015541,30.58,81296.5,14.4,0.39282,0.00016,30.68475]
[1778096015642,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096015931,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096015982,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096015988,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096016160,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096016281,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096016338,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096016388,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096016594,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096016601,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096016831,30.57,81296.38,14.4,0.39278,0.00016,30.68389]
[1778096016603,30.57,81278.25,14.4,0.38992,0.00016,30.61417]
[1778096017008,30.57,81278.25,14.4,0.38992,0.00016,30.61417]
[1778096017465,30.57,81278.25,14.4,0.38992,0.00016,30.61417]
[1778096017765,30.57,81278.25,14.4,0.38992,0.00016,30.61417]
[1778096017630,30.57,81258.21,14.4,0.38677,0.00016,30.53531]
[1778096018119,30.57,81258.21,14.4,0.38677,0.00016,30.53531]
[1778096018180,30.57,81258.21,14.4,0.38677,0.00016,30.53531]
[1778096018724,30.57,81258.21,14.4,0.38677,0.00016,30.53531]
[1778096018730,30.57,81249.18,14.4,0.38535,0.00016,30.49917]
[1778096020377,30.57,81248.26,14.4,0.38521,0.00016,30.49547]
[1778096022513,30.57,81251.87,14.4,0.38577,0.00016,30.50996]
[1778096024618,30.57,81255.67,14.4,0.38637,0.00016,30.52513]
[1778096030433,30.57,81254.87,14.4,0.38624,0.00016,30.52181]
[1778096033239,30.57,81255.83,14.4,0.38639,0.00016,30.52562]
[1778096033359,30.57,81255.83,14.4,0.38639,0.00016,30.52562]
[1778096033577,30.57,81255.83,14.4,0.38639,0.00016,30.52562]
[1778096033674,30.57,81264.73,14.4,0.38778,0.00016,30.56091]
[1778096035087,30.57,81269.98,14.4,0.3886,0.00016,30.58153]
[1778096038865,30.57,81272.49,14.4,0.38899,0.00016,30.5912]
[1778096039567,30.57,81273.19,14.4,0.3891,0.00016,30.59388]
[1778096045737,30.56,81277.65,14.4,0.38978,0.00016,30.61089]
[1778096045796,30.56,81277.72,14.4,0.38979,0.00016,30.61104]
[1778096050440,30.56,81282.11,14.4,0.39047,0.00016,30.62791]
[1778096050571,30.56,81279.92,14.4,0.39013,0.00016,30.61937]
[1778096055606,30.56,81278.47,14.4,0.38988,0.00016,30.6134]
[1778096060641,30.55,81277.86,14.4,0.38977,0.00016,30.61066]
[1778096065056,30.55,81278.44,14.4,0.38985,0.00016,30.61261]
[1778096065427,30.55,81278.44,14.4,0.38985,0.00016,30.61261]
[1778096065676,30.55,81279.56,14.4,0.39002,0.00016,30.61689]
[1778096067252,30.55,81280.51,14.4,0.39017,0.00016,30.62053]
[1778096072726,30.54,81287.17,14.4,0.39119,0.00016,30.64265]
[1778096073744,30.54,81287.17,14.4,0.39119,0.00016,30.64265]
[1778096079775,30.54,81283.89,14.4,0.39065,0.00016,30.62953]
[1778096082823,30.54,81284.27,14.4,0.39071,0.00016,30.63088]
[1778096084233,30.53,81284.6,14.4,0.39075,0.00016,30.63203]
[1778096085379,30.53,81284.6,14.4,0.39075,0.00016,30.63197]
[1778096085817,30.53,81284.4,14.4,0.39072,0.00016,30.63113]
[1778096086541,30.53,81284.4,14.4,0.39072,0.00016,30.63113]
[1778096091862,30.53,81282.45,14.4,0.39038,0.00016,30.62298]
[1778096096894,30.52,81282.38,14.4,0.39035,0.00016,30.62229]
[1778096099725,30.52,81280.23,14.4,0.39,0.00016,30.61377]
[1778096100200,30.52,81280.05,14.4,0.38997,0.00016,30.61299]
[1778096100922,30.52,81268.62,14.4,0.38817,0.00016,30.56815]
[1778096100943,30.52,81268.62,14.4,0.38817,0.00016,30.56815]
[1778096106966,30.51,81274.33,14.4,0.38905,0.00016,30.59024]
[1778096112001,30.51,81276.31,14.4,0.38935,0.00016,30.59762]
[1778096117036,30.5,81277.64,14.4,0.38954,0.00016,30.60243]
[1778096118167,30.5,81277.64,14.4,0.38954,0.00016,30.60243]
[1778096120967,30.5,81274.97,14.4,0.38911,0.00016,30.59176]
[1778096126099,30.5,81271.21,14.4,0.3885,0.00016,30.57662]
[1778096132141,30.49,81269.76,14.4,0.38825,0.00016,30.56731]
[1778096137177,30.49,81269.84,14.4,0.38825,0.00016,30.56742]
[1778096139892,30.49,81268.12,14.4,0.38798,0.00016,30.56059]
[1778096140207,30.49,81267.46,14.4,0.38787,0.00016,30.55795]
[1778096140697,30.49,81267.46,14.4,0.38787,0.00016,30.55795]
[1778096140757,30.49,81267.46,14.4,0.38787,0.00016,30.55795]
[1778096141653,30.49,81284.61,14.4,0.39057,0.00016,30.62502]
[1778096147248,30.48,81282.49,14.4,0.39022,0.00016,30.61637]
[1778096150602,30.48,81284.75,14.4,0.39057,0.00016,30.625]
[1778096150618,30.48,81284.51,14.4,0.39053,0.00016,30.624]
[1778096156311,30.48,81286.03,14.4,0.39076,0.00016,30.62963]
[1778096161346,30.48,81287.49,14.4,0.39098,0.00016,30.63503]
[1778096167388,30.47,81287.36,14.4,0.39094,0.00016,30.63423]
[1778096175452,30.47,81287.8,14.4,0.39099,0.00016,30.63552]
[1778096179276,30.47,81287.72,14.4,0.39097,0.00016,30.63505]
[1778096179480,30.47,81286.63,14.4,0.3908,0.00016,30.63078]
[1778096182031,30.46,81284.13,14.4,0.3904,0.00016,30.62092]
[1778096182841,30.46,81284.13,14.4,0.3904,0.00016,30.62092]
[1778096182942,30.46,81290.56,14.4,0.39141,0.00016,30.6457]
[1778096188543,30.46,81295.6,14.4,0.39221,0.00016,30.6651]
[1778096193586,30.46,81297.8,14.4,0.39254,0.00016,30.67027]
[1778096199627,30.46,81300.76,14.4,0.39301,0.00016,30.68158]
[1778096202812,30.46,81300.76,14.4,0.39301,0.00016,30.68158]
[1778096202841,30.46,81300.76,14.4,0.39301,0.00016,30.68158]
[1778096203655,30.46,81311.88,14.4,0.39477,0.00016,30.72358]
[1778096208172,30.46,81311.21,14.4,0.39466,0.00016,30.721]
[1778096209126,30.46,81311.29,14.4,0.39467,0.00016,30.72126]
[1778096209666,30.46,81311.29,14.4,0.39467,0.00016,30.72126]
[1778096213579,30.46,81312.76,14.4,0.3949,0.00016,30.72669]
[1778096219771,30.46,81310.96,14.4,0.39461,0.00016,30.71981]
[1778096225813,30.46,81310.96,14.4,0.39461,0.00016,30.71972]
[1778096230850,30.46,81312.96,14.4,0.39492,0.00016,30.72715]
[1778096235885,30.46,81313.74,14.4,0.39504,0.00016,30.72998]
[1778096237908,30.46,81313.62,14.4,0.39502,0.00016,30.72952]
[1778096239346,30.46,81313.87,14.4,0.39506,0.00016,30.73042]
[1778096243319,30.46,81318.9,14.4,0.39586,0.00016,30.74932]
[1778096243586,30.46,81318.9,14.4,0.39586,0.00016,30.74932]
[1778096245165,30.46,81318.32,14.4,0.39578,0.00016,30.74726]
[1778096246369,30.46,81312.48,14.4,0.39485,0.00016,30.72551]
[1778096249586,30.46,81307.98,14.4,0.39414,0.00016,30.70864]
[1778096250765,30.46,81307.87,14.4,0.39413,0.00016,30.70825]
[1778096250860,30.46,81307.87,14.4,0.39413,0.00016,30.70825]
[1778096250863,30.46,81307.87,14.4,0.39413,0.00016,30.70825]
[1778096251149,30.46,81307.66,14.4,0.39409,0.00016,30.70748]
[1778096251792,30.46,81307.66,14.4,0.39409,0.00016,30.70748]
[1778096256156,30.46,81305.81,14.4,0.3938,0.00016,30.69736]
[1778096260906,30.46,81306.82,14.4,0.39396,0.00016,30.70131]
[1778096266095,30.47,81311.83,14.4,0.39476,0.00016,30.72027]
[1778096271130,30.47,81312.35,14.4,0.39485,0.00016,30.7223]
[1778096274062,30.47,81312.54,14.4,0.39488,0.00016,30.72303]
[1778096274120,30.47,81312.75,14.4,0.39491,0.00016,30.72384]
[1778096275234,30.47,81312.69,14.4,0.3949,0.00016,30.72363]
[1778096280905,30.47,81311.72,14.4,0.39476,0.00016,30.72028]
[1778096281197,30.47,81312.51,14.4,0.39489,0.00016,30.7233]
[1778096283221,30.47,81325.92,14.4,0.39702,0.00016,30.77327]
[1778096286565,30.48,81325.54,14.4,0.39697,0.00016,30.77196]
[1778096289504,30.48,81325.86,14.4,0.39703,0.00016,30.77327]
[1778096295173,30.48,81325.97,14.4,0.39706,0.00016,30.77393]
[1778096298303,30.48,81327.95,14.4,0.39738,0.00016,30.78134]
[1778096303361,30.49,81327.82,14.4,0.39737,0.00016,30.78111]
[1778096304616,30.49,81327.82,14.4,0.39737,0.00016,30.78111]
[1778096305605,30.49,81330.62,14.4,0.39781,0.00016,30.79141]
[1778096305654,30.49,81330.62,14.4,0.39781,0.00016,30.79141]
[1778096305878,30.49,81330.62,14.4,0.39781,0.00016,30.79141]
[1778096305909,30.49,81330.62,14.4,0.39781,0.00016,30.79141]
[1778096305958,30.49,81332.44,14.4,0.3981,0.00016,30.79809]
[1778096306384,30.49,81340.84,14.4,0.39944,0.00016,30.82862]
[1778096308173,30.49,81347.11,14.4,0.40044,0.00016,30.85119]
[1778096309161,30.49,81347.95,14.4,0.40057,0.00016,30.85422]
[1778096309890,30.49,81347.95,14.4,0.40057,0.00016,30.85422]
[1778096311799,30.49,81350.26,14.4,0.40093,0.00016,30.85928]
[1778096317461,30.49,81351.62,14.4,0.40116,0.00016,30.86439]
[1778096318193,30.49,81351.62,14.4,0.40116,0.00016,30.86439]
[1778096318867,30.49,81351.62,14.4,0.40116,0.00016,30.86439]
[1778096319622,30.49,81351.78,14.4,0.40119,0.00016,30.865]
[1778096320324,30.49,81355.46,14.4,0.40178,0.00016,30.87809]
[1778096325517,30.5,81362.2,14.4,0.40286,0.00016,30.90202]
[1778096326774,30.5,81362.2,14.4,0.40286,0.00016,30.90202]
[1778096327033,30.5,81362.2,14.4,0.40286,0.00016,30.90202]
[1778096327531,30.5,81372.58,14.4,0.40451,0.00016,30.93814]
[1778096331190,30.5,81374.06,14.4,0.40474,0.00016,30.9432]
[1778096331440,30.5,81374.06,14.4,0.40474,0.00016,30.9432]
[1778096337601,30.5,81372.74,14.4,0.40453,0.00016,30.9386]
[1778096342636,30.5,81374.2,14.4,0.40476,0.00016,30.94361]
[1778096347691,30.5,81375.81,14.4,0.40502,0.00016,30.94914]
[1778096355734,30.5,81375.05,14.4,0.4049,0.00016,30.94649]
[1778096360770,30.5,81376.17,14.4,0.40507,0.00016,30.95035]
[1778096363791,30.5,81386.24,14.4,0.40668,0.00016,30.98469]
[1778096369833,30.49,81387.6,14.4,0.40689,0.00016,30.98917]
[1778096374868,30.49,81386.94,14.4,0.40677,0.00016,30.98357]
[1778096379606,30.49,81392.29,14.4,0.40761,0.00016,31.00147]
[1778096379613,30.49,81392.29,14.4,0.40761,0.00016,31.00147]
[1778096379617,30.49,81392.29,14.4,0.40761,0.00016,31.00147]
[1778096379740,30.49,81392.29,14.4,0.40761,0.00016,31.00147]
[1778096379788,30.49,81392.29,14.4,0.40761,0.00016,31.00147]
[1778096379815,30.49,81392.29,14.4,0.40761,0.00016,31.00147]
[1778096379903,30.49,81396.57,14.4,0.40829,0.00016,31.01575]
[1778096382924,30.49,81405.01,14.4,0.40963,0.00016,31.04363]
[1778096387959,30.48,81405.39,14.4,0.40968,0.00016,31.04468]
[1778096394150,30.48,81404.77,14.4,0.40958,0.00016,31.04251]
[1778096394375,30.48,81408.55,14.4,0.41018,0.00016,31.05485]
[1778096394414,30.48,81408.55,14.4,0.41018,0.00016,31.05485]
[1778096396161,30.48,81412.95,14.4,0.41088,0.00016,31.06923]
[1778096396468,30.48,81416.08,14.4,0.41138,0.00016,31.07945]
[1778096396473,30.48,81416.08,14.4,0.41138,0.00016,31.07945]
[1778096397674,30.48,81418.73,14.4,0.41181,0.00016,31.08802]
[1778096401235,30.48,81425.64,14.4,0.41291,0.00016,31.11025]
[1778096401382,30.48,81425.64,14.4,0.41291,0.00016,31.11025]
[1778096402737,30.48,81420.68,14.4,0.41212,0.00016,31.09435]
[1778096403161,30.48,81411.97,14.4,0.41073,0.00016,31.06614]
[1778096405340,30.48,81406.32,14.4,0.40982,0.00016,31.04753]
[1778096405362,30.48,81406.32,14.4,0.40982,0.00016,31.04753]
[1778096405385,30.48,81406.32,14.4,0.40982,0.00016,31.04753]
[1778096406089,30.48,81400.37,14.4,0.40887,0.00016,31.02783]
[1778096406417,30.48,81400.37,14.4,0.40887,0.00016,31.02783]
[1778096406869,30.48,81400.37,14.4,0.40887,0.00016,31.02783]
[1778096407353,30.48,81397.74,14.4,0.40845,0.00016,31.01908]
[1778096410061,30.48,81396.54,14.4,0.40826,0.00016,31.01504]
[1778096415152,30.48,81398.45,14.4,0.40855,0.00016,31.02125]
[1778096420188,30.47,81402.05,14.4,0.40912,0.00016,31.03305]
[1778096422260,30.47,81402.06,14.4,0.40912,0.00016,31.03304]
[1778096428243,30.47,81402.39,14.4,0.40916,0.00016,31.03398]
[1778096433278,30.47,81397.57,14.4,0.40838,0.00016,31.01459]
[1778096439320,30.47,81400.99,14.4,0.40891,0.00016,31.02581]
[1778096444355,30.46,81399.88,14.4,0.40873,0.00016,31.02198]
[1778096446068,30.46,81399.88,14.4,0.40873,0.00016,31.02198]
[1778096451313,30.46,81397.15,14.4,0.40828,0.00016,31.01274]
[1778096456440,30.46,81395.95,14.4,0.40809,0.00016,31.0086]
[1778096462483,30.46,81395.49,14.4,0.408,0.00016,31.00692]
[1778096467518,30.46,81394.87,14.4,0.4079,0.00016,31.00474]
[1778096472553,30.45,81395.98,14.4,0.40807,0.00016,31.00835]
[1778096477588,30.45,81396.15,14.4,0.40809,0.00016,31.0088]
[1778096482623,30.45,81395.83,14.4,0.40804,0.00016,31.00761]
[1778096489675,30.45,81395.42,14.4,0.40796,0.00016,31.00607]
[1778096496724,30.45,81395.88,14.4,0.40801,0.00016,31.00419]
[1778096503774,30.44,81395.93,14.4,0.40801,0.00016,31.00418]
[1778096508809,30.44,81396.06,14.4,0.40803,0.00016,31.00449]
[1778096516865,30.44,81396.74,14.4,0.40813,0.00016,31.00657]
[1778096521904,30.44,81402.36,14.4,0.40902,0.00016,31.02518]
[1778096526865,30.44,81408.97,14.4,0.41007,0.00016,31.047]
[1778096527980,30.44,81409.13,14.4,0.4101,0.00016,31.04753]
[1778096528054,30.44,81409.13,14.4,0.4101,0.00016,31.04753]
[1778096529209,30.44,81409.82,14.4,0.41021,0.00016,31.0498]
[1778096534995,30.43,81403.4,14.4,0.40918,0.00016,31.02856]
[1778096540030,30.43,81404.17,14.4,0.4093,0.00016,31.03105]
[1778096545069,30.43,81403.71,14.4,0.40922,0.00016,31.02948]
[1778096548112,30.43,81403.79,14.4,0.40924,0.00016,31.02973]
[1778096552628,30.43,81404.07,14.4,0.40927,0.00016,31.02734]
[1778096552674,30.43,81404.07,14.4,0.40927,0.00016,31.02734]
[1778096552724,30.43,81404.07,14.4,0.40927,0.00016,31.02734]
[1778096552893,30.43,81404.07,14.4,0.40927,0.00016,31.02734]
[1778096553127,30.43,81409.8,14.4,0.41018,0.00016,31.04621]
[1778096555076,30.43,81413.66,14.4,0.4108,0.00016,31.05882]
[1778096557477,30.43,81420.06,14.4,0.41182,0.00016,31.07963]
[1778096557904,30.43,81420.06,14.4,0.41182,0.00016,31.07963]
[1778096558163,30.43,81425.09,14.4,0.41263,0.00016,31.09584]
[1778096559091,30.43,81425.09,14.4,0.41263,0.00016,31.09584]
[1778096560629,30.43,81431.26,14.4,0.41363,0.00016,31.11571]
[1778096561315,30.43,81431.26,14.4,0.41363,0.00016,31.11571]
[1778096561319,30.43,81431.26,14.4,0.41363,0.00016,31.11571]
[1778096561184,30.44,81433.33,14.4,0.41397,0.00016,31.12235]
[1778096562191,30.44,81434.67,14.4,0.41418,0.00016,31.12664]
[1778096567226,30.44,81435.24,14.4,0.41429,0.00016,31.12878]
[1778096572263,30.45,81433.12,14.4,0.41397,0.00016,31.12242]
[1778096577298,30.46,81437.75,14.4,0.41474,0.00016,31.13735]
[1778096578293,30.46,81437.75,14.4,0.41474,0.00016,31.13735]
[1778096584347,30.46,81434.98,14.4,0.41432,0.00016,31.12914]
[1778096588226,30.47,81434.63,14.4,0.41428,0.00016,31.12822]
[1778096588391,30.47,81434.63,14.4,0.41428,0.00016,31.12822]
[1778096588419,30.47,81440.87,14.4,0.41528,0.00016,31.14779]
[1778096588739,30.47,81440.87,14.4,0.41528,0.00016,31.14779]
[1778096592558,30.47,81451.75,14.4,0.41703,0.00016,31.18168]
[1778096598922,30.48,81452.98,14.4,0.41724,0.00016,31.1856]
[1778096600692,30.48,81453.95,14.4,0.4174,0.00016,31.18862]
[1778096606501,30.48,81447.66,14.4,0.4164,0.00016,31.16955]
[1778096611536,30.48,81450.02,14.4,0.41678,0.00016,31.17375]
[1778096615898,30.49,81453.36,14.4,0.41732,0.00016,31.18407]
[1778096615945,30.49,81453.36,14.4,0.41732,0.00016,31.18407]
[1778096617578,30.49,81462.65,14.4,0.41882,0.00016,31.2123]
[1778096618952,30.49,81462.65,14.4,0.41882,0.00016,31.2123]
[1778096622990,30.49,81460.56,14.4,0.41848,0.00016,31.20605]
[1778096628656,30.49,81463.99,14.4,0.41904,0.00016,31.21646]
[1778096633691,30.49,81462.88,14.4,0.41887,0.00016,31.21319]
[1778096638726,30.49,81462.69,14.4,0.41884,0.00016,31.21269]
[1778096643761,30.49,81462.44,14.4,0.4188,0.00016,31.21201]
[1778096648796,30.5,81464.82,14.4,0.41919,0.00016,31.21921]
[1778096653832,30.5,81464.44,14.4,0.41913,0.00016,31.21813]
[1778096658866,30.5,81464.4,14.4,0.41913,0.00016,31.21809]
[1778096659901,30.5,81464.4,14.4,0.41913,0.00016,31.21809]
[1778096663873,30.5,81461.94,14.4,0.41874,0.00016,31.21076]
[1778096664395,30.5,81461.94,14.4,0.41874,0.00016,31.21076]
[1778096665055,30.5,81456.5,14.4,0.41787,0.00016,31.19432]
[1778096667458,30.5,81443.17,14.4,0.41573,0.00016,31.15335]
[1778096667460,30.5,81443.17,14.4,0.41573,0.00016,31.15335]
[1778096667466,30.5,81443.17,14.4,0.41573,0.00016,31.15335]
[1778096667498,30.5,81443.17,14.4,0.41573,0.00016,31.15335]
[1778096667515,30.5,81441.98,14.4,0.41554,0.00016,31.14959]
[1778096667531,30.5,81441.98,14.4,0.41554,0.00016,31.14959]
[1778096667929,30.5,81438.47,14.4,0.41498,0.00016,31.13869]
[1778096672964,30.5,81434.27,14.4,0.41429,0.00016,31.12221]
[1778096674089,30.5,81434.27,14.4,0.41429,0.00016,31.12221]
[1778096676333,30.5,81434.76,14.4,0.41437,0.00016,31.12372]
[1778096676647,30.5,81435.22,14.4,0.41444,0.00016,31.12514]
[1778096682328,30.5,81435.07,14.4,0.41441,0.00016,31.12461]
[1778096682611,30.5,81434.81,14.4,0.41437,0.00016,31.12378]
[1778096683038,30.5,81425.82,14.4,0.41293,0.00016,31.09528]
[1778096688073,30.5,81425.43,14.4,0.41287,0.00016,31.09403]
[1778096693108,30.49,81424.08,14.4,0.41265,0.00016,31.0897]
[1778096693929,30.49,81424.08,14.4,0.41265,0.00016,31.0897]
[1778096699480,30.49,81424.14,14.4,0.41266,0.00016,31.08987]
[1778096700250,30.49,81423.18,14.4,0.41251,0.00016,31.08679]
[1778096706199,30.49,81422.01,14.4,0.41232,0.00016,31.08302]
[1778096712241,30.49,81421.83,14.4,0.41229,0.00016,31.08241]
[1778096714928,30.49,81422.68,14.4,0.41242,0.00016,31.08512]
[1778096714962,30.49,81422.68,14.4,0.41242,0.00016,31.08512]
[1778096715165,30.49,81422.68,14.4,0.41242,0.00016,31.08512]
[1778096716710,30.49,81430.72,14.4,0.41371,0.00016,31.11074]
[1778096719920,30.49,81432.03,14.4,0.41392,0.00016,31.11484]
[1778096719941,30.49,81432.03,14.4,0.41392,0.00016,31.11484]
[1778096719954,30.49,81432.03,14.4,0.41392,0.00016,31.11484]
[1778096719971,30.49,81432.03,14.4,0.41392,0.00016,31.11484]
[1778096720217,30.49,81432.03,14.4,0.41392,0.00016,31.11484]
[1778096720300,30.49,81423.8,14.4,0.4126,0.00016,31.08864]
[1778096721365,30.49,81423.8,14.4,0.4126,0.00016,31.08864]
[1778096721524,30.49,81423.8,14.4,0.4126,0.00016,31.08864]
[1778096721545,30.49,81415.59,14.4,0.41129,0.00016,31.0622]
[1778096727349,30.5,81416.49,14.4,0.41144,0.00016,31.06531]
[1778096732384,30.5,81416.75,14.4,0.41148,0.00016,31.06308]
[1778096737099,30.5,81416.14,14.4,0.41139,0.00016,31.06123]
[1778096737419,30.5,81416.15,14.4,0.4114,0.00016,31.06129]
[1778096742454,30.5,81413.77,14.4,0.41102,0.00016,31.05354]
[1778096747489,30.5,81414.13,14.4,0.41107,0.00016,31.05469]
[1778096748027,30.5,81414.13,14.4,0.41107,0.00016,31.05469]
[1778096748100,30.5,81414.13,14.4,0.41107,0.00016,31.05469]
[1778096753531,30.5,81423.27,14.4,0.41253,0.00016,31.08423]
[1778096755915,30.5,81423.27,14.4,0.41254,0.00016,31.08424]
[1778096756475,30.5,81423.27,14.4,0.41254,0.00016,31.08424]
[1778096758169,30.5,81423.6,14.4,0.41259,0.00016,31.08531]
[1778096760127,30.5,81430.42,14.4,0.41368,0.00016,31.10703]
[1778096765615,30.5,81426.75,14.4,0.41309,0.00016,31.09535]
[1778096770650,30.5,81426.49,14.4,0.41305,0.00016,31.09452]
[1778096775685,30.5,81428.66,14.4,0.4134,0.00016,31.10141]
[1778096779937,30.5,81428.73,14.4,0.41341,0.00016,31.10163]
[1778096780037,30.5,81428.73,14.4,0.41341,0.00016,31.10163]
[1778096780055,30.5,81428.73,14.4,0.41341,0.00016,31.10163]
[1778096780241,30.5,81428.73,14.4,0.41341,0.00016,31.10163]
[1778096780272,30.5,81428.73,14.4,0.41341,0.00016,31.10163]
[1778096780360,30.5,81428.25,14.4,0.41333,0.00016,31.1001]
[1778096781075,30.5,81428.25,14.4,0.41333,0.00016,31.1001]
[1778096781740,30.5,81421.17,14.4,0.41219,0.00016,31.07739]
[1778096782735,30.5,81417.04,14.4,0.41153,0.00016,31.064]
[1778096782822,30.5,81417.64,14.4,0.41162,0.00016,31.06587]
[1778096788776,30.5,81419.4,14.4,0.4119,0.00016,31.07148]
[1778096793811,30.49,81418.54,14.4,0.41175,0.00016,31.06539]
[1778096798846,30.49,81418.54,14.4,0.41174,0.00016,31.06532]
[1778096803881,30.49,81418.48,14.4,0.41173,0.00016,31.06506]
[1778096808916,30.49,81419.84,14.4,0.41194,0.00016,31.06937]
[1778096811937,30.49,81412.06,14.4,0.4107,0.00016,31.04412]
[1778096816972,30.49,81411.48,14.4,0.4106,0.00016,31.04219]
[1778096818799,30.49,81409.88,14.4,0.41035,0.00016,31.03696]
[1778096822448,30.49,81408.64,14.4,0.41015,0.00016,31.03289]
[1778096822515,30.49,81408.64,14.4,0.41015,0.00016,31.03289]
[1778096822615,30.49,81408.64,14.4,0.41015,0.00016,31.03289]
[1778096823664,30.49,81405.84,14.4,0.4097,0.00016,31.02369]
[1778096826176,30.49,81403.64,14.4,0.40935,0.00016,31.01646]
[1778096826527,30.49,81403.64,14.4,0.40935,0.00016,31.01646]
[1778096826561,30.49,81404.24,14.4,0.40945,0.00016,31.01845]
[1778096826706,30.49,81404.24,14.4,0.40945,0.00016,31.01845]
[1778096831380,30.49,81418.12,14.4,0.41166,0.00016,31.06368]
[1778096834233,30.49,81420.72,14.4,0.41207,0.00016,31.07202]
[1778096834473,30.49,81420.72,14.4,0.41207,0.00016,31.07202]
[1778096840136,30.49,81423.76,14.4,0.41256,0.00016,31.08176]
[1778096840962,30.49,81423.76,14.4,0.41256,0.00016,31.08176]
[1778096841637,30.49,81423.76,14.4,0.41256,0.00016,31.08176]
[1778096843157,30.49,81433.71,14.4,0.41415,0.00016,31.11338]
[1778096848192,30.49,81435.18,14.4,0.41438,0.00016,31.11796]
[1778096851329,30.49,81428.86,14.4,0.41337,0.00016,31.09795]
[1778096851357,30.49,81428.86,14.4,0.41337,0.00016,31.09795]
[1778096851415,30.49,81428.86,14.4,0.41337,0.00016,31.09795]
[1778096851861,30.49,81428.8,14.4,0.41335,0.00016,31.09451]
[1778096852220,30.49,81420.9,14.4,0.41209,0.00016,31.06923]
[1778096857255,30.49,81418.75,14.4,0.41174,0.00016,31.06232]
[1778096862290,30.49,81418.19,14.4,0.41166,0.00016,31.06054]
[1778096864321,30.49,81418.87,14.4,0.41176,0.00016,31.06274]
[1778096869339,30.48,81419.33,14.4,0.41183,0.00016,31.06405]
[1778096874374,30.48,81421.49,14.4,0.41216,0.00016,31.07081]
[1778096879409,30.48,81424.78,14.4,0.41268,0.00016,31.08117]
[1778096883771,30.47,81426.65,14.4,0.41297,0.00016,31.08697]
[1778096883873,30.47,81426.65,14.4,0.41297,0.00016,31.08697]
[1778096888016,30.47,81427.31,14.4,0.41307,0.00016,31.08904]
[1778096888019,30.47,81427.31,14.4,0.41307,0.00016,31.08904]
[1778096893507,30.47,81423.75,14.4,0.41249,0.00016,31.07746]
[1778096898542,30.47,81423.49,14.4,0.41244,0.00016,31.07642]
[1778096903577,30.46,81419.85,14.4,0.41184,0.00016,31.0645]
[1778096908612,30.46,81420.81,14.4,0.41199,0.00016,31.06741]
[1778096913647,30.46,81422.47,14.4,0.41223,0.00016,31.06932]
[1778096918682,30.45,81419.11,14.4,0.41168,0.00016,31.05827]
[1778096923717,30.45,81418.4,14.4,0.41156,0.00016,31.05581]
[1778096928752,30.45,81420.18,14.4,0.41183,0.00016,31.0614]
[1778096933787,30.44,81420.94,14.4,0.41195,0.00016,31.06368]
[1778096938822,30.44,81423.42,14.4,0.41233,0.00016,31.0715]
[1778096943857,30.44,81419.78,14.4,0.41174,0.00016,31.05959]
[1778096949899,30.43,81424.64,14.4,0.41251,0.00016,31.07506]
[1778096954934,30.43,81422.56,14.4,0.41216,0.00016,31.06818]
[1778096959969,30.43,81420.51,14.4,0.41183,0.00016,31.06141]
[1778096965008,30.42,81421.76,14.4,0.41202,0.00016,31.06529]
[1778096970569,30.42,81421.68,14.4,0.412,0.00016,31.06491]
[1778096976083,30.42,81419.98,14.4,0.4117,0.00016,31.05595]
[1778096981116,30.42,81419.99,14.4,0.4117,0.00016,31.05585]
[1778096985037,30.42,81419.7,14.4,0.41165,0.00016,31.05483]
[1778096985360,30.41,81412.66,14.4,0.41052,0.00016,31.03188]
[1778096986186,30.41,81412.66,14.4,0.41052,0.00016,31.03188]
[1778096987434,30.42,81406.07,14.4,0.40946,0.00016,31.01023]
[1778096993793,30.42,81403.39,14.4,0.40904,0.00016,31.00139]
[1778096999245,30.42,81403.34,14.4,0.40903,0.00016,31.00124]
[1778096999837,30.42,81403.34,14.4,0.40903,0.00016,31.00124]
[1778097000183,30.42,81403.34,14.4,0.40903,0.00016,31.00124]
[1778097000504,30.42,81403.34,14.4,0.40903,0.00016,31.00124]
[1778097000773,30.42,81403.34,14.4,0.40903,0.00016,31.00124]
[1778097000781,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001156,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001163,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001179,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001220,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001479,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001492,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001539,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001819,30.42,81405.74,14.4,0.40941,0.00016,31.00919]
[1778097001891,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097001989,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097002073,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097002122,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097002190,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097002410,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097002508,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097002698,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097002861,30.42,81409.85,14.4,0.41007,0.00016,31.02275]
[1778097002781,30.42,81432.66,14.4,0.41373,0.00016,31.0964]
[1778097002959,30.42,81432.66,14.4,0.41373,0.00016,31.0964]
[1778097003088,30.42,81432.66,14.4,0.41373,0.00016,31.0964]
[1778097003816,30.42,81432.66,14.4,0.41373,0.00016,31.0964]
[1778097003859,30.42,81443.03,14.4,0.4154,0.00016,31.12912]
[1778097004159,30.42,81443.03,14.4,0.4154,0.00016,31.12912]
[1778097004162,30.42,81443.03,14.4,0.4154,0.00016,31.12912]
[1778097004630,30.42,81433.31,14.4,0.41384,0.00016,31.09854]
[1778097005232,30.42,81433.31,14.4,0.41384,0.00016,31.09854]
[1778097006383,30.42,81429.58,14.4,0.41324,0.00016,31.08668]
[1778097010283,30.42,81425.93,14.4,0.41266,0.00016,31.07507]
[1778097015370,30.42,81430.93,14.4,0.41347,0.00016,31.09126]
[1778097018642,30.42,81432.85,14.4,0.41378,0.00016,31.09744]
[1778097018696,30.42,81432.85,14.4,0.41378,0.00016,31.09744]
[1778097018818,30.42,81432.85,14.4,0.41378,0.00016,31.09744]
[1778097018859,30.42,81433.58,14.4,0.4139,0.00016,31.09979]
[1778097019912,30.42,81438.82,14.4,0.41474,0.00016,31.11635]
[1778097020420,30.42,81438.82,14.4,0.41474,0.00016,31.11635]
[1778097021634,30.43,81439.42,14.4,0.41484,0.00016,31.11828]
[1778097024127,30.43,81437.46,14.4,0.41454,0.00016,31.1123]
[1778097027870,30.43,81437.77,14.4,0.4146,0.00016,31.11352]
[1778097028464,30.43,81437.46,14.4,0.41456,0.00016,31.1126]
[1778097033499,30.44,81438.21,14.4,0.41468,0.00016,31.11189]
[1778097036041,30.44,81434.88,14.4,0.41415,0.00016,31.10148]
[1778097036083,30.44,81434.88,14.4,0.41415,0.00016,31.10148]
[1778097036357,30.44,81434.88,14.4,0.41415,0.00016,31.10148]
[1778097038380,30.44,81436.34,14.4,0.41439,0.00016,31.10616]
[1778097039713,30.44,81437.29,14.4,0.41454,0.00016,31.10919]
[1778097039779,30.44,81439.18,14.4,0.41485,0.00016,31.11516]
[1778097039997,30.44,81439.18,14.4,0.41485,0.00016,31.11516]
[1778097041692,30.44,81443.66,14.4,0.41557,0.00016,31.12922]
[1778097041715,30.44,81443.66,14.4,0.41557,0.00016,31.12922]
[1778097047597,30.45,81449.17,14.4,0.41647,0.00016,31.1466]
[1778097052632,30.45,81450.17,14.4,0.41664,0.00016,31.1499]
[1778097057667,30.46,81451.5,14.4,0.41687,0.00016,31.15419]
[1778097062702,30.46,81448.6,14.4,0.41642,0.00016,31.14546]
[1778097063656,30.46,81448.6,14.4,0.41642,0.00016,31.14546]
[1778097063669,30.46,81448.6,14.4,0.41642,0.00016,31.14546]
[1778097064930,30.46,81454.18,14.4,0.41732,0.00016,31.16269]
[1778097065114,30.46,81454.18,14.4,0.41732,0.00016,31.16269]
[1778097066126,30.46,81455.22,14.4,0.41749,0.00016,31.1659]
[1778097066309,30.46,81455.22,14.4,0.41749,0.00016,31.1659]
[1778097066393,30.46,81455.22,14.4,0.41749,0.00016,31.1659]
[1778097067141,30.46,81461.42,14.4,0.41848,0.00016,31.18476]
[1778097069046,30.46,81468.32,14.4,0.41959,0.00016,31.20553]
[1778097069092,30.46,81468.32,14.4,0.41959,0.00016,31.20553]
[1778097069897,30.46,81478.17,14.4,0.42118,0.00016,31.23472]
[1778097071787,30.47,81480.82,14.4,0.42161,0.00016,31.24249]
[1778097074905,30.47,81475.03,14.4,0.42068,0.00016,31.22552]
[1778097077118,30.47,81480.45,14.4,0.42155,0.00016,31.24147]
[1778097082845,30.47,81480.91,14.4,0.42163,0.00016,31.24292]
[1778097087880,30.47,81479.38,14.4,0.42139,0.00016,31.23854]
[1778097092915,30.47,81481.42,14.4,0.42172,0.00016,31.24138]
[1778097097950,30.48,81484.38,14.4,0.4222,0.00016,31.25012]
[1778097102988,30.48,81482.19,14.4,0.42186,0.00016,31.24389]
[1778097108022,30.48,81484.77,14.4,0.42228,0.00016,31.25155]
[1778097113057,30.49,81484.49,14.4,0.42225,0.00016,31.25087]
[1778097117637,30.49,81482.25,14.4,0.42189,0.00016,31.24444]
[1778097118987,30.49,81474.12,14.4,0.42059,0.00016,31.22063]
[1778097124135,30.49,81487.73,14.4,0.42278,0.00016,31.2605]
[1778097128400,30.49,81491.97,14.4,0.42347,0.00016,31.27278]
[1778097131184,30.49,81500.3,14.4,0.42481,0.00016,31.29647]
[1778097136219,30.49,81496.81,14.4,0.42425,0.00016,31.2866]
[1778097141255,30.5,81491.9,14.4,0.42348,0.00016,31.27282]
[1778097146289,30.5,81491.75,14.4,0.42347,0.00016,31.27262]
[1778097149660,30.51,81483.76,14.4,0.42219,0.00016,31.24973]
[1778097153391,30.51,81482.89,14.4,0.42205,0.00016,31.24407]
[1778097153435,30.51,81482.89,14.4,0.42205,0.00016,31.24407]
[1778097155353,30.51,81466.88,14.4,0.41948,0.00016,31.19697]
[1778097156218,30.51,81466.88,14.4,0.41948,0.00016,31.19697]
[1778097161395,30.51,81465.02,14.4,0.41919,0.00016,31.19144]
[1778097166151,30.51,81465.01,14.4,0.41919,0.00016,31.19143]
[1778097167066,30.51,81466.2,14.4,0.41938,0.00016,31.19499]
[1778097167262,30.51,81466.2,14.4,0.41938,0.00016,31.19499]
[1778097168082,30.51,81459.69,14.4,0.41833,0.00016,31.17543]
[1778097170160,30.51,81456.78,14.4,0.41787,0.00016,31.16664]
[1778097175494,30.51,81458.81,14.4,0.4182,0.00016,31.17285]
[1778097180529,30.51,81457.8,14.4,0.41804,0.00016,31.16981]
[1778097185564,30.51,81458.21,14.4,0.4181,0.00016,31.17106]
[1778097190146,30.51,81459.85,14.4,0.41837,0.00016,31.17604]
[1778097190179,30.51,81459.85,14.4,0.41837,0.00016,31.17604]
[1778097190619,30.51,81459.85,14.4,0.41837,0.00016,31.17604]
[1778097190723,30.51,81459.85,14.4,0.41837,0.00016,31.17604]
[1778097190797,30.51,81459.85,14.4,0.41837,0.00016,31.17604]
[1778097190891,30.51,81467.55,14.4,0.4196,0.00016,31.19915]
[1778097191606,30.51,81478.55,14.4,0.42137,0.00016,31.23167]
[1778097196642,30.52,81469.6,14.4,0.41994,0.00016,31.20547]
[1778097201676,30.52,81470.08,14.4,0.42003,0.00016,31.20699]
[1778097205704,30.52,81480.41,14.4,0.42169,0.00016,31.23746]
[1778097210739,30.53,81482.2,14.4,0.42199,0.00016,31.24283]
[1778097216781,30.53,81481.43,14.4,0.42186,0.00016,31.23753]
[1778097221816,30.53,81481.26,14.4,0.42185,0.00016,31.23718]
[1778097226851,30.54,81485.47,14.4,0.42253,0.00016,31.24955]
[1778097231887,30.54,81490.36,14.4,0.42333,0.00016,31.26384]
[1778097236921,30.55,81485.69,14.4,0.4226,0.00016,31.25064]
[1778097241956,30.55,81486.08,14.4,0.42267,0.00016,31.25194]
[1778097246991,30.55,81485.08,14.4,0.42252,0.00016,31.24923]
[1778097250302,30.56,81484.47,14.4,0.42243,0.00016,31.24755]
[1778097256054,30.56,81483.54,14.4,0.42228,0.00016,31.24492]
[1778097261089,30.56,81491.43,14.4,0.42356,0.00016,31.26775]
[1778097266124,30.57,81491.47,14.4,0.42358,0.00016,31.26806]
[1778097267131,30.57,81491.47,14.4,0.42358,0.00016,31.26806]
[1778097273173,30.57,81489.73,14.4,0.42331,0.00016,31.2602]
[1778097278208,30.58,81491.79,14.4,0.42366,0.00016,31.2663]
[1778097283243,30.58,81489.1,14.4,0.42324,0.00016,31.25884]
[1778097288279,30.59,81491.99,14.4,0.42372,0.00016,31.26731]
[1778097293314,30.59,81494.42,14.4,0.42412,0.00016,31.27444]
[1778097299356,30.6,81490.39,14.4,0.42349,0.00016,31.26323]
[1778097304391,30.6,81486.43,14.4,0.42287,0.00016,31.25208]
[1778097310145,30.61,81486.58,14.4,0.4229,0.00016,31.25263]
[1778097313174,30.61,81489.61,14.4,0.4234,0.00016,31.26144]
[1778097318490,30.61,81490.69,14.4,0.42358,0.00016,31.26474]
[1778097323525,30.62,81488.53,14.4,0.42325,0.00016,31.25874]
[1778097331064,30.62,81490.77,14.4,0.42362,0.00016,31.26527]
[1778097332149,30.62,81490.5,14.4,0.42357,0.00016,31.26137]
[1778097332187,30.62,81490.5,14.4,0.42357,0.00016,31.26137]
[1778097332240,30.62,81490.5,14.4,0.42357,0.00016,31.26137]
[1778097336142,30.63,81488.57,14.4,0.42327,0.00016,31.25599]
[1778097343026,30.63,81493.64,14.4,0.4241,0.00016,31.27064]
[1778097348700,30.64,81494.05,14.4,0.42418,0.00016,31.27205]
[1778097353735,30.64,81494.02,14.4,0.42419,0.00016,31.27214]
[1778097358770,30.64,81488.03,14.4,0.42324,0.00016,31.25528]
[1778097363805,30.65,81488.76,14.4,0.42336,0.00016,31.25748]
[1778097368840,30.65,81490.45,14.4,0.42364,0.00016,31.26243]
[1778097373876,30.65,81489.08,14.4,0.42343,0.00016,31.25867]
[1778097378911,30.66,81489.8,14.4,0.42356,0.00016,31.26086]
[1778097384954,30.66,81496.26,14.4,0.4246,0.00016,31.27936]
[1778097389989,30.67,81495.89,14.4,0.42456,0.00016,31.27853]
[1778097395024,30.67,81496.6,14.4,0.42468,0.00016,31.27749]
[1778097400059,30.68,81496.75,14.4,0.42471,0.00016,31.27813]
[1778097405094,30.68,81493.6,14.4,0.42422,0.00016,31.26946]
[1778097410129,30.69,81493.35,14.4,0.4242,0.00016,31.26894]
[1778097415164,30.69,81494.84,14.4,0.42445,0.00016,31.27334]
[1778097420199,30.69,81494.19,14.4,0.42436,0.00016,31.27171]
[1778097425234,30.7,81497.06,14.4,0.42482,0.00016,31.27988]
[1778097430269,30.7,81491.53,14.4,0.42395,0.00016,31.26453]
[1778097435304,30.71,81493.51,14.4,0.42428,0.00016,31.2703]
[1778097440339,30.71,81494.15,14.4,0.4244,0.00016,31.2723]
[1778097445374,30.72,81492.79,14.4,0.42419,0.00016,31.26862]
[1778097451416,30.72,81493.25,14.4,0.42427,0.00016,31.26685]
[1778097456451,30.72,81485.2,14.4,0.42299,0.00016,31.24412]
[1778097461486,30.72,81479.77,14.4,0.42212,0.00016,31.22855]
[1778097467012,30.72,81479.99,14.4,0.42216,0.00016,31.22918]
[1778097467212,30.72,81479.99,14.4,0.42216,0.00016,31.22918]
[1778097467629,30.72,81479.54,14.4,0.42209,0.00016,31.22789]
[1778097473570,30.72,81466.16,14.4,0.41995,0.00016,31.18873]
[1778097478605,30.72,81468.01,14.4,0.42024,0.00016,31.19411]
[1778097481764,30.72,81466.73,14.4,0.42003,0.00016,31.1903]
[1778097487669,30.72,81463.76,14.4,0.41955,0.00016,31.18142]
[1778097492704,30.71,81465.71,14.4,0.41986,0.00016,31.18712]
[1778097495645,30.71,81468.48,14.4,0.4203,0.00016,31.19527]
[1778097500383,30.71,81476.62,14.4,0.42159,0.00016,31.21905]
[1778097505796,30.71,81476.71,14.4,0.42161,0.00016,31.21932]
[1778097507944,30.71,81476.06,14.4,0.42151,0.00016,31.21744]
[1778097513852,30.71,81475.78,14.4,0.42145,0.00016,31.21338]
[1778097515605,30.71,81476.43,14.4,0.42156,0.00016,31.21526]
[1778097520901,30.71,81477.01,14.4,0.42165,0.00016,31.21694]
[1778097526052,30.71,81477.04,14.4,0.42165,0.00016,31.21703]
[1778097531978,30.71,81471.8,14.4,0.42081,0.00016,31.20173]
[1778097536227,30.71,81473.84,14.4,0.42114,0.00016,31.20766]
[1778097540051,30.71,81475.66,14.4,0.42143,0.00016,31.21295]
[1778097544875,30.71,81479.7,14.4,0.42207,0.00016,31.22466]
[1778097550105,30.71,81474.12,14.4,0.42118,0.00016,31.20844]
[1778097555140,30.71,81474.91,14.4,0.42131,0.00016,31.21071]
[1778097560175,30.71,81469.54,14.4,0.42045,0.00016,31.19496]
[1778097565210,30.71,81469.33,14.4,0.42041,0.00016,31.19429]
[1778097566354,30.71,81469.33,14.4,0.42041,0.00016,31.19429]
[1778097567328,30.71,81457.07,14.4,0.41845,0.00016,31.15784]
[1778097573267,30.71,81451.3,14.4,0.41752,0.00016,31.13721]
[1778097574269,30.71,81451.3,14.4,0.41752,0.00016,31.13721]
[1778097575324,30.71,81452.23,14.4,0.41767,0.00016,31.14003]
[1778097581323,30.71,81454.28,14.4,0.418,0.00016,31.1462]
[1778097582753,30.71,81453.6,14.4,0.41789,0.00016,31.14415]
[1778097586950,30.71,81461.48,14.4,0.41914,0.00016,31.16777]
[1778097588441,30.71,81457.02,14.4,0.41843,0.00016,31.15442]
[1778097590623,30.71,81458.96,14.4,0.41874,0.00016,31.16022]
[1778097593772,30.71,81457.67,14.4,0.41853,0.00016,31.15634]
[1778097594031,30.71,81457.67,14.4,0.41853,0.00016,31.15634]
[1778097594433,30.71,81457.67,14.4,0.41853,0.00016,31.15634]
[1778097597825,30.71,81457.85,14.4,0.41856,0.00016,31.15687]
[1778097598618,30.71,81456.55,14.4,0.41835,0.00016,31.15297]
[1778097598830,30.71,81456.55,14.4,0.41835,0.00016,31.15297]
[1778097600512,30.71,81456.71,14.4,0.41838,0.00016,31.15345]
[1778097600948,30.71,81456.71,14.4,0.41838,0.00016,31.15345]
[1778097603057,30.71,81456.77,14.4,0.41839,0.00016,31.15362]
[1778097603363,30.71,81456.77,14.4,0.41839,0.00016,31.15362]
[1778097604823,30.71,81461.99,14.4,0.41922,0.00016,31.16923]
[1778097605133,30.71,81461.99,14.4,0.41922,0.00016,31.16923]
[1778097610285,30.71,81470.39,14.4,0.42056,0.00016,31.19401]
[1778097610401,30.71,81470.39,14.4,0.42056,0.00016,31.19401]
[1778097614506,30.7,81468.96,14.4,0.42033,0.00016,31.18972]
[1778097614859,30.7,81468.96,14.4,0.42033,0.00016,31.18972]
[1778097621604,30.7,81470.95,14.4,0.42064,0.00016,31.19548]
[1778097622793,30.7,81470.95,14.4,0.42064,0.00016,31.19548]
[1778097623002,30.7,81470.95,14.4,0.42064,0.00016,31.19548]
[1778097632683,30.7,81470.6,14.4,0.42057,0.00016,31.19112]
[1778097637718,30.7,81471.08,14.4,0.42064,0.00016,31.19247]
[1778097639434,30.7,81471.08,14.4,0.42064,0.00016,31.19247]
[1778097640739,30.7,81461.99,14.4,0.41919,0.00016,31.16557]
[1778097645774,30.7,81461.98,14.4,0.41918,0.00016,31.16551]
[1778097650809,30.7,81460.22,14.4,0.4189,0.00016,31.16024]
[1778097653196,30.7,81461.15,14.4,0.41905,0.00016,31.16302]
[1778097658865,30.7,81465.88,14.4,0.4198,0.00016,31.17703]
[1778097663971,30.7,81465.81,14.4,0.41979,0.00016,31.17678]
[1778097669006,30.69,81468.55,14.4,0.42022,0.00016,31.18483]
[1778097670253,30.69,81468.55,14.4,0.42022,0.00016,31.18483]
[1778097676055,30.69,81474.44,14.4,0.42116,0.00016,31.20205]
[1778097676623,30.69,81474.44,14.4,0.42116,0.00016,31.20205]
[1778097676918,30.69,81474.44,14.4,0.42116,0.00016,31.20205]
[1778097677227,30.69,81474.44,14.4,0.42116,0.00016,31.20205]
[1778097677506,30.69,81482.94,14.4,0.42252,0.00016,31.22666]
[1778097678333,30.69,81490.94,14.4,0.4238,0.00016,31.24948]
[1778097684114,30.69,81492.72,14.4,0.42407,0.00016,31.2543]
[1778097689149,30.68,81492.4,14.4,0.424,0.00016,31.25319]
[1778097692667,30.68,81492.97,14.4,0.42407,0.00016,31.25144]
[1778097692718,30.68,81492.97,14.4,0.42407,0.00016,31.25144]
[1778097692813,30.68,81492.97,14.4,0.42407,0.00016,31.25144]
[1778097692921,30.68,81492.97,14.4,0.42407,0.00016,31.25144]
[1778097693051,30.68,81492.97,14.4,0.42407,0.00016,31.25144]
[1778097693199,30.68,81492.97,14.4,0.42407,0.00016,31.25144]
[1778097693501,30.68,81510.26,14.4,0.42684,0.00016,31.29955]
[1778097693955,30.68,81510.26,14.4,0.42684,0.00016,31.29955]
[1778097694071,30.68,81510.26,14.4,0.42684,0.00016,31.29955]
[1778097694182,30.68,81510.26,14.4,0.42684,0.00016,31.29955]
[1778097694186,30.68,81522.56,14.4,0.42881,0.00016,31.3329]
[1778097694580,30.68,81522.56,14.4,0.42881,0.00016,31.3329]
[1778097694645,30.68,81522.56,14.4,0.42881,0.00016,31.3329]
[1778097695479,30.68,81522.56,14.4,0.42881,0.00016,31.3329]
[1778097695489,30.68,81524.58,14.4,0.42914,0.00016,31.3383]
[1778097695733,30.68,81524.58,14.4,0.42914,0.00016,31.3383]
[1778097695743,30.68,81524.58,14.4,0.42914,0.00016,31.3383]
[1778097701400,30.68,81520.89,14.4,0.42854,0.00016,31.32834]
[1778097707276,30.67,81519.29,14.4,0.42827,0.00016,31.32385]
[1778097712311,30.67,81520.07,14.4,0.42839,0.00016,31.32586]
[1778097716183,30.67,81519.76,14.4,0.42833,0.00016,31.32496]
[1778097720259,30.67,81521.99,14.4,0.42869,0.00016,31.33088]
[1778097720495,30.67,81521.99,14.4,0.42869,0.00016,31.33088]
[1778097724621,30.67,81525.25,14.4,0.42921,0.00016,31.33962]
[1778097724860,30.67,81525.25,14.4,0.42921,0.00016,31.33962]
[1778097730437,30.67,81531.14,14.4,0.43016,0.00016,31.35527]
[1778097732496,30.67,81531.14,14.4,0.43016,0.00016,31.35527]
[1778097732531,30.67,81531.14,14.4,0.43016,0.00016,31.35527]
[1778097732546,30.67,81531.14,14.4,0.43016,0.00016,31.35527]
[1778097732581,30.67,81531.14,14.4,0.43016,0.00016,31.35527]
[1778097732570,30.67,81528.54,14.4,0.42974,0.00016,31.34839]
[1778097733524,30.67,81528.54,14.4,0.42974,0.00016,31.34839]
[1778097733536,30.67,81528.54,14.4,0.42974,0.00016,31.34839]
[1778097733580,30.67,81540.0,14.4,0.43158,0.00016,31.37846]
[1778097733817,30.67,81540.0,14.4,0.43158,0.00016,31.37846]
[1778097735857,30.67,81535.91,14.4,0.43093,0.00016,31.36784]
[1778097741528,30.67,81538.76,14.4,0.43139,0.00016,31.37539]
[1778097745207,30.67,81538.86,14.4,0.43141,0.00016,31.3757]
[1778097750591,30.68,81539.08,14.4,0.43145,0.00016,31.37636]
[1778097755592,30.68,81539.96,14.4,0.43159,0.00016,31.37546]
[1778097760434,30.68,81537.79,14.4,0.43125,0.00016,31.36989]
[1778097765696,30.68,81537.76,14.4,0.43125,0.00016,31.36992]
[1778097768182,30.68,81539.75,14.4,0.43157,0.00016,31.3751]
[1778097772980,30.68,81535.01,14.4,0.43081,0.00016,31.36281]
[1778097773451,30.68,81535.01,14.4,0.43081,0.00016,31.36281]
[1778097778788,30.69,81538.82,14.4,0.43143,0.00016,31.37282]
[1778097783823,30.69,81538.58,14.4,0.43139,0.00016,31.37224]
[1778097787913,30.69,81538.24,14.4,0.43134,0.00016,31.37138]
[1778097787941,30.69,81538.24,14.4,0.43134,0.00016,31.37138]
[1778097788293,30.69,81538.24,14.4,0.43134,0.00016,31.37138]
[1778097788456,30.69,81538.24,14.4,0.43134,0.00016,31.37138]
[1778097788527,30.69,81538.24,14.4,0.43134,0.00016,31.37138]
[1778097788592,30.69,81538.26,14.4,0.43135,0.00016,31.37145]
[1778097788707,30.69,81538.26,14.4,0.43135,0.00016,31.37145]
[1778097788859,30.69,81538.26,14.4,0.43135,0.00016,31.37145]
[1778097788960,30.69,81530.52,14.4,0.4301,0.00016,31.35117]
[1778097790811,30.69,81529.47,14.4,0.42993,0.00016,31.34837]
[1778097790937,30.69,81529.47,14.4,0.42993,0.00016,31.34837]
[1778097795859,30.68,81529.44,14.4,0.42992,0.00016,31.34816]
[1778097795999,30.68,81529.44,14.4,0.42992,0.00016,31.34816]
[1778097796189,30.68,81529.44,14.4,0.42992,0.00016,31.34816]
[1778097796194,30.68,81529.44,14.4,0.42992,0.00016,31.34816]
[1778097796276,30.68,81531.75,14.4,0.43029,0.00016,31.35423]
[1778097797369,30.68,81531.75,14.4,0.43029,0.00016,31.35423]
[1778097797421,30.68,81540.3,14.4,0.43166,0.00016,31.37658]
[1778097803092,30.68,81539.72,14.4,0.43157,0.00016,31.37512]
[1778097803246,30.68,81539.72,14.4,0.43157,0.00016,31.37512]
[1778097803350,30.68,81539.72,14.4,0.43157,0.00016,31.37512]
[1778097803449,30.68,81539.72,14.4,0.43157,0.00016,31.37512]
[1778097804277,30.68,81539.72,14.4,0.43157,0.00016,31.37513]
[1778097804881,30.68,81538.31,14.4,0.43135,0.00016,31.37147]
[1778097805458,30.68,81538.31,14.4,0.43135,0.00016,31.37147]
[1778097811013,30.69,81543.66,14.4,0.4322,0.00016,31.38215]
[1778097816048,30.69,81544.44,14.4,0.43233,0.00016,31.38419]
[1778097821086,30.69,81544.58,14.4,0.43235,0.00016,31.38459]
[1778097826121,30.69,81544.54,14.4,0.43235,0.00016,31.38453]
[1778097831156,30.69,81544.06,14.4,0.43228,0.00016,31.38333]
[1778097833137,30.69,81544.06,14.4,0.43228,0.00016,31.38333]
[1778097836386,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836503,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836515,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836517,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836646,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836744,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836748,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836764,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836776,30.69,81539.53,14.4,0.43155,0.00016,31.37166]
[1778097836832,30.69,81539.92,14.4,0.43161,0.00016,31.37268]
[1778097837003,30.69,81539.92,14.4,0.43161,0.00016,31.37268]
[1778097837132,30.69,81539.92,14.4,0.43161,0.00016,31.37268]
[1778097837155,30.69,81539.92,14.4,0.43161,0.00016,31.37268]
[1778097837186,30.69,81539.92,14.4,0.43161,0.00016,31.37268]
[1778097837311,30.69,81539.92,14.4,0.43161,0.00016,31.37268]
[1778097837365,30.69,81518.87,14.4,0.42824,0.00016,31.31704]
[1778097837789,30.69,81518.87,14.4,0.42824,0.00016,31.31704]
[1778097837817,30.69,81518.87,14.4,0.42824,0.00016,31.31704]
[1778097837892,30.69,81518.87,14.4,0.42824,0.00016,31.31704]
[1778097837902,30.69,81518.87,14.4,0.42824,0.00016,31.31704]
[1778097838462,30.69,81518.87,14.4,0.42824,0.00016,31.31704]
[1778097838523,30.69,81518.87,14.4,0.42824,0.00016,31.31704]
[1778097838657,30.69,81511.0,14.4,0.42698,0.00016,31.29568]
[1778097840544,30.69,81513.41,14.4,0.42737,0.00016,31.30227]
[1778097840647,30.69,81513.41,14.4,0.42737,0.00016,31.30227]
[1778097840655,30.69,81513.41,14.4,0.42737,0.00016,31.30227]
[1778097841118,30.69,81515.82,14.4,0.42775,0.00016,31.30883]
[1778097841471,30.69,81515.82,14.4,0.42775,0.00016,31.30883]
[1778097841571,30.69,81519.88,14.4,0.4284,0.00016,31.31978]
[1778097847566,30.69,81524.07,14.4,0.42908,0.00016,31.3311]
[1778097848768,30.7,81524.56,14.4,0.42916,0.00016,31.33244]
[1778097850771,30.7,81523.95,14.4,0.42907,0.00016,31.33085]
[1778097850868,30.7,81523.95,14.4,0.42907,0.00016,31.33088]
[1778097854889,30.7,81524.21,14.4,0.42911,0.00016,31.33163]
[1778097854926,30.7,81524.21,14.4,0.42911,0.00016,31.33163]
[1778097854942,30.7,81524.21,14.4,0.42911,0.00016,31.33163]
[1778097855032,30.7,81524.21,14.4,0.42911,0.00016,31.33163]
[1778097855068,30.7,81524.21,14.4,0.42911,0.00016,31.33163]
[1778097857725,30.7,81533.06,14.4,0.43053,0.00016,31.35503]
[1778097857834,30.7,81533.06,14.4,0.43053,0.00016,31.35503]
[1778097857849,30.7,81533.06,14.4,0.43053,0.00016,31.35503]
[1778097857861,30.7,81533.06,14.4,0.43053,0.00016,31.35503]
[1778097858112,30.7,81533.06,14.4,0.43053,0.00016,31.35503]
[1778097858485,30.7,81533.06,14.4,0.43053,0.00016,31.35503]
[1778097858511,30.7,81536.58,14.4,0.43109,0.00016,31.36422]
[1778097858967,30.7,81536.58,14.4,0.43109,0.00016,31.36422]
[1778097858981,30.7,81536.58,14.4,0.43109,0.00016,31.36422]
[1778097859299,30.7,81536.58,14.4,0.43109,0.00016,31.36422]
[1778097860548,30.7,81542.81,14.4,0.4321,0.00016,31.38038]
[1778097860692,30.7,81542.81,14.4,0.4321,0.00016,31.38038]
[1778097866154,30.7,81550.78,14.4,0.43338,0.00016,31.4008]
[1778097866452,30.7,81550.78,14.4,0.43338,0.00016,31.4008]
[1778097866498,30.7,81550.78,14.4,0.43338,0.00016,31.4008]
[1778097868055,30.7,81559.17,14.4,0.43473,0.00016,31.42192]
[1778097868169,30.7,81559.17,14.4,0.43473,0.00016,31.42192]
[1778097868235,30.7,81559.17,14.4,0.43473,0.00016,31.42192]
[1778097868434,30.7,81572.99,14.4,0.43695,0.00016,31.4559]
[1778097868826,30.7,81572.99,14.4,0.43695,0.00016,31.4559]
[1778097876633,30.7,81579.69,14.4,0.43801,0.00016,31.46869]
[1778097877959,30.69,81579.24,14.4,0.43793,0.00016,31.46752]
[1778097878069,30.69,81579.24,14.4,0.43793,0.00016,31.46752]
[1778097878100,30.69,81579.24,14.4,0.43793,0.00016,31.46752]
[1778097878170,30.69,81579.24,14.4,0.43793,0.00016,31.46752]
[1778097878194,30.69,81579.24,14.4,0.43793,0.00016,31.46752]
[1778097879010,30.69,81573.35,14.4,0.43698,0.00016,31.45332]
[1778097882095,30.7,81576.96,14.4,0.43757,0.00016,31.46207]
[1778097887567,30.7,81582.99,14.4,0.43854,0.00016,31.47648]
[1778097888889,30.69,81584.34,14.4,0.43875,0.00016,31.47966]
[1778097888899,30.69,81584.34,14.4,0.43875,0.00016,31.47966]
[1778097888945,30.69,81584.34,14.4,0.43875,0.00016,31.47966]
[1778097889076,30.69,81584.34,14.4,0.43875,0.00016,31.47966]
[1778097889103,30.69,81584.34,14.4,0.43875,0.00016,31.47966]
[1778097889130,30.69,81584.34,14.4,0.43875,0.00016,31.47966]
[1778097890588,30.69,81599.26,14.4,0.44115,0.00016,31.51434]
[1778097892633,30.69,81599.81,14.4,0.44124,0.00016,31.51558]
[1778097892673,30.69,81599.81,14.4,0.44124,0.00016,31.51558]
[1778097894616,30.69,81607.65,14.4,0.44249,0.00016,31.53331]
[1778097896797,30.69,81611.17,14.4,0.44306,0.00016,31.54119]
[1778097897637,30.69,81611.38,14.4,0.44309,0.00016,31.54165]
[1778097900342,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900346,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900519,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900546,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900552,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900575,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900584,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900593,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900636,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900651,30.69,81611.28,14.4,0.44308,0.00016,31.54141]
[1778097900859,30.69,81610.68,14.4,0.44298,0.00016,31.54007]
[1778097904506,30.69,81601.33,14.4,0.44147,0.00016,31.51892]
[1778097905198,30.69,81601.33,14.4,0.44147,0.00016,31.5189]
[1778097905278,30.69,81601.33,14.4,0.44147,0.00016,31.5189]
[1778097905693,30.69,81595.5,14.4,0.44053,0.00016,31.50551]
[1778097905871,30.69,81595.5,14.4,0.44053,0.00016,31.50551]
[1778097906241,30.69,81595.5,14.4,0.44053,0.00016,31.50551]
[1778097907122,30.69,81589.03,14.4,0.43949,0.00016,31.49045]
[1778097907708,30.69,81587.8,14.4,0.43929,0.00016,31.48755]
[1778097910737,30.69,81587.27,14.4,0.4392,0.00016,31.4863]
[1778097916770,30.69,81585.1,14.4,0.43885,0.00016,31.4812]
[1778097917003,30.69,81585.1,14.4,0.43885,0.00016,31.4812]
[1778097919007,30.69,81583.17,14.4,0.43854,0.00016,31.47663]
[1778097919486,30.69,81583.17,14.4,0.43854,0.00016,31.47663]
[1778097919488,30.69,81583.17,14.4,0.43854,0.00016,31.47663]
[1778097919972,30.69,81583.17,14.4,0.43854,0.00016,31.47663]
[1778097919587,30.69,81581.94,14.4,0.43835,0.00016,31.47374]
[1778097921660,30.69,81575.02,14.4,0.43723,0.00016,31.45713]
[1778097921726,30.69,81575.02,14.4,0.43723,0.00016,31.45713]
[1778097922542,30.69,81569.12,14.4,0.43628,0.00016,31.4428]
[1778097922601,30.69,81571.29,14.4,0.43663,0.00016,31.44808]
[1778097924034,30.68,81581.62,14.4,0.43829,0.00016,31.47289]
[1778097924991,30.68,81581.62,14.4,0.43829,0.00016,31.47289]
[1778097924994,30.68,81581.62,14.4,0.43829,0.00016,31.47289]
[1778097925188,30.68,81581.62,14.4,0.43829,0.00016,31.47289]
[1778097925283,30.68,81581.35,14.4,0.43824,0.00016,31.47222]
[1778097927672,30.68,81576.51,14.4,0.43746,0.00016,31.46063]
[1778097927720,30.68,81576.51,14.4,0.43746,0.00016,31.46063]
[1778097927866,30.68,81576.83,14.4,0.43751,0.00016,31.46138]
[1778097930011,30.68,81576.11,14.4,0.4374,0.00016,31.45961]
[1778097935910,30.68,81575.75,14.4,0.43732,0.00016,31.45538]
[1778097938570,30.68,81575.67,14.4,0.4373,0.00016,31.45517]
[1778097940864,30.67,81575.73,14.4,0.43731,0.00016,31.45525]
[1778097940869,30.67,81575.73,14.4,0.43731,0.00016,31.45525]
[1778097940945,30.67,81575.08,14.4,0.4372,0.00016,31.45366]
[1778097942869,30.67,81574.7,14.4,0.43714,0.00016,31.45274]
[1778097947232,30.67,81575.46,14.4,0.43726,0.00016,31.45454]
[1778097953029,30.67,81573.32,14.4,0.43691,0.00016,31.44931]
[1778097956864,30.67,81573.85,14.4,0.437,0.00016,31.45057]
[1778097957057,30.67,81573.52,14.4,0.43694,0.00016,31.44977]
[1778097960089,30.67,81573.36,14.4,0.43692,0.00016,31.44946]
[1778097960281,30.67,81573.36,14.4,0.43692,0.00016,31.44946]
[1778097960289,30.67,81573.36,14.4,0.43692,0.00016,31.44946]
[1778097960638,30.67,81573.36,14.4,0.43692,0.00016,31.44946]
[1778097961346,30.67,81573.25,14.4,0.43691,0.00016,31.44924]
[1778097961528,30.67,81573.25,14.4,0.43691,0.00016,31.44924]
[1778097968135,30.68,81563.89,14.4,0.43542,0.00016,31.42659]
[1778097973831,30.69,81563.7,14.4,0.4354,0.00016,31.42625]
[1778097973873,30.69,81563.7,14.4,0.4354,0.00016,31.42625]
[1778097979212,30.69,81568.2,14.4,0.43615,0.00016,31.43757]
[1778097984252,30.7,81567.7,14.4,0.43608,0.00016,31.43653]
[1778097989476,30.7,81568.53,14.4,0.43622,0.00016,31.43866]
[1778097989573,30.71,81568.56,14.4,0.43623,0.00016,31.43881]
[1778097990207,30.71,81568.56,14.4,0.43623,0.00016,31.43881]
[1778097990668,30.71,81568.56,14.4,0.43623,0.00016,31.43881]
[1778097990714,30.71,81568.71,14.4,0.43626,0.00016,31.43917]
[1778097992406,30.71,81568.56,14.4,0.43623,0.00016,31.43562]
[1778097992685,30.71,81568.56,14.4,0.43623,0.00016,31.43562]
[1778097993552,30.71,81568.71,14.4,0.43625,0.00016,31.43602]
[1778097993590,30.71,81558.25,14.4,0.43458,0.00016,31.41022]
[1778097996333,30.71,81552.57,14.4,0.43367,0.00016,31.39602]
[1778098001218,30.71,81550.94,14.4,0.43341,0.00016,31.39195]
[1778098006403,30.71,81551.44,14.4,0.4335,0.00016,31.39327]
[1778098011438,30.71,81551.9,14.4,0.43357,0.00016,31.39446]
[1778098012819,30.71,81551.9,14.4,0.43357,0.00016,31.39446]
[1778098012869,30.71,81551.9,14.4,0.43357,0.00016,31.39446]
[1778098020238,30.72,81559.0,14.4,0.43472,0.00016,31.41236]
[1778098020306,30.72,81559.0,14.4,0.43472,0.00016,31.41236]
[1778098022515,30.72,81570.52,14.4,0.43657,0.00016,31.44077]
[1778098029564,30.72,81570.18,14.4,0.43653,0.00016,31.44011]
[1778098030611,30.72,81570.18,14.4,0.43653,0.00016,31.44011]
[1778098030615,30.72,81570.18,14.4,0.43653,0.00016,31.44011]
[1778098030622,30.72,81570.18,14.4,0.43653,0.00016,31.44011]
[1778098030627,30.72,81570.18,14.4,0.43653,0.00016,31.44011]
[1778098030771,30.72,81570.18,14.4,0.43653,0.00016,31.44011]
[1778098030776,30.72,81570.18,14.4,0.43653,0.00016,31.44011]
[1778098031337,30.72,81570.66,14.4,0.43661,0.00016,31.44131]
[1778098031341,30.72,81570.66,14.4,0.43661,0.00016,31.44131]
[1778098031557,30.72,81570.66,14.4,0.43661,0.00016,31.44131]
[1778098031754,30.72,81570.66,14.4,0.43661,0.00016,31.44131]
[1778098031760,30.72,81570.66,14.4,0.43661,0.00016,31.44131]
[1778098031885,30.72,81570.66,14.4,0.43661,0.00016,31.44131]
[1778098031890,30.72,81570.66,14.4,0.43661,0.00016,31.44131]
[1778098031967,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098031973,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032055,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032059,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032132,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032136,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032184,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032189,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032389,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032394,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032593,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098032604,30.73,81569.87,14.4,0.43648,0.00016,31.43941]
[1778098033612,30.73,81570.19,14.4,0.43654,0.00016,31.44021]
[1778098033713,30.73,81570.72,14.4,0.43662,0.00016,31.44152]
[1778098036081,30.73,81571.37,14.4,0.43673,0.00016,31.44314]
[1778098036139,30.73,81571.37,14.4,0.43673,0.00016,31.44314]
[1778098036244,30.73,81571.37,14.4,0.43673,0.00016,31.44314]
[1778098036277,30.73,81571.37,14.4,0.43673,0.00016,31.44314]
[1778098036464,30.73,81571.37,14.4,0.43673,0.00016,31.44314]
[1778098036476,30.73,81571.37,14.4,0.43673,0.00016,31.44314]
[1778098036595,30.73,81571.37,14.4,0.43673,0.00016,31.44314]
[1778098036859,30.73,81571.37,14.4,0.43673,0.00016,31.44314]
[1778098036615,30.73,81586.85,14.4,0.43922,0.00016,31.48011]
[1778098037764,30.73,81586.85,14.4,0.43922,0.00016,31.48011]
[1778098037834,30.73,81599.2,14.4,0.44121,0.00016,31.50877]
[1778098039311,30.73,81602.98,14.4,0.44182,0.00016,31.51741]
[1778098040786,30.73,81604.23,14.4,0.44202,0.00016,31.52027]
[1778098043363,30.74,81605.25,14.4,0.4422,0.00016,31.52267]
[1778098043398,30.74,81605.25,14.4,0.4422,0.00016,31.52267]
[1778098043664,30.74,81602.08,14.4,0.44169,0.00016,31.51553]
[1778098047677,30.74,81598.37,14.4,0.4411,0.00016,31.50715]
[1778098047861,30.74,81598.37,14.4,0.4411,0.00016,31.50715]
[1778098047692,30.74,81598.73,14.4,0.44116,0.00016,31.508]
[1778098048607,30.74,81598.73,14.4,0.44116,0.00016,31.508]
[1778098048978,30.74,81599.13,14.4,0.44123,0.00016,31.50896]
[1778098051516,30.75,81598.03,14.4,0.44106,0.00016,31.50652]
[1778098051542,30.75,81598.03,14.4,0.44106,0.00016,31.50652]
[1778098051859,30.75,81598.03,14.4,0.44106,0.00016,31.50652]
[1778098051720,30.75,81595.36,14.4,0.44062,0.00016,31.49722]
[1778098055837,30.75,81592.24,14.4,0.44012,0.00016,31.49002]
[1778098059053,30.75,81591.84,14.4,0.44006,0.00016,31.4891]
[1778098064041,30.75,81591.76,14.4,0.44005,0.00016,31.48892]
[1778098064484,30.75,81591.76,14.4,0.44005,0.00016,31.48892]
[1778098065253,30.75,81584.56,14.4,0.43889,0.00016,31.47209]
[1778098065454,30.75,81584.56,14.4,0.43889,0.00016,31.47209]
[1778098067802,30.75,81581.5,14.4,0.4384,0.00016,31.46486]
[1778098072870,30.75,81578.22,14.4,0.43788,0.00016,31.45708]
[1778098077905,30.75,81579.68,14.4,0.43812,0.00016,31.46062]
[1778098078809,30.75,81579.68,14.4,0.43812,0.00016,31.46062]
[1778098083399,30.75,81584.95,14.4,0.43896,0.00016,31.47313]
[1778098088982,30.75,81586.43,14.4,0.4392,0.00016,31.47663]
[1778098094017,30.75,81585.77,14.4,0.4391,0.00016,31.47509]
[1778098099053,30.75,81580.84,14.4,0.43831,0.00016,31.46346]
[1778098104089,30.76,81580.79,14.4,0.4383,0.00016,31.46336]
[1778098110130,30.76,81580.45,14.4,0.43825,0.00016,31.46258]
[1778098114669,30.76,81579.8,14.4,0.43814,0.00016,31.45782]
[1778098114674,30.76,81580.62,14.4,0.43827,0.00016,31.45978]
[1778098120614,30.76,81574.78,14.4,0.43735,0.00016,31.44601]
[1778098124002,30.77,81574.49,14.4,0.43731,0.00016,31.44542]
[1778098124145,30.77,81574.37,14.4,0.43729,0.00016,31.44517]
[1778098125114,30.77,81571.73,14.4,0.43687,0.00016,31.43883]
[1778098126416,30.77,81569.33,14.4,0.43649,0.00016,31.43305]
[1778098126463,30.77,81570.12,14.4,0.43662,0.00016,31.435]
[1778098132285,30.77,81576.78,14.4,0.43768,0.00016,31.45093]
[1778098137320,30.76,81577.03,14.4,0.43771,0.00016,31.45142]
[1778098140259,30.76,81576.56,14.4,0.43763,0.00016,31.45025]
[1778098140281,30.76,81576.56,14.4,0.43763,0.00016,31.45025]
[1778098142455,30.76,81584.17,14.4,0.43885,0.00016,31.46827]
[1778098148620,30.76,81584.36,14.4,0.43887,0.00016,31.46859]
[1778098154441,30.75,81585.37,14.4,0.43902,0.00016,31.47079]
[1778098158469,30.75,81585.55,14.4,0.43904,0.00016,31.47111]
[1778098161490,30.74,81585.17,14.4,0.43897,0.00016,31.47015]
[1778098166080,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166088,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166096,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166103,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166152,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166158,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166236,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166243,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166289,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166295,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166391,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166398,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166422,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166431,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166569,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166577,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166713,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166720,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166893,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098166902,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098167020,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098167028,30.74,81584.99,14.4,0.43893,0.00016,31.46963]
[1778098167137,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167145,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167223,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167236,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167323,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167329,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167444,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167454,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167525,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167533,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167626,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167638,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167735,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167743,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167847,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167854,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167929,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098167937,30.74,81586.79,14.4,0.43922,0.00016,31.47384]
[1778098168137,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168147,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168340,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168349,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168483,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168493,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168535,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168544,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168756,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168765,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168805,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168813,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168879,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168888,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168916,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168924,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168987,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098168996,30.74,81586.75,14.4,0.43921,0.00016,31.47372]
[1778098169106,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169114,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169166,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169175,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169246,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169254,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169335,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169345,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169565,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169574,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169774,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098169783,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098170020,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098170032,30.74,81586.15,14.4,0.43911,0.00016,31.47229]
[1778098170222,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170234,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170429,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170438,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170658,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170669,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170837,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170846,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170982,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098170990,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098171013,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098171021,30.74,81586.29,14.4,0.43913,0.00016,31.47259]
[1778098171079,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171087,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171111,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171119,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171146,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171155,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171245,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171255,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171294,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171302,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171504,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171513,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171851,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098171864,30.74,81586.29,14.4,0.43913,0.00016,31.47257]
[1778098172060,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172073,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172230,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172246,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172262,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172276,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172299,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172311,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172330,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172343,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172383,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098172392,30.73,81585.91,14.4,0.43906,0.00016,31.46843]
[1778098174533,30.73,81596.88,14.4,0.44082,0.00016,31.49389]
[1778098176199,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176394,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176405,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176640,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176649,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176684,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176701,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176738,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176747,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176774,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176777,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176806,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176817,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176836,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176843,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176872,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176878,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176921,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176932,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176983,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098176994,30.73,81598.69,14.4,0.44111,0.00016,31.49798]
[1778098177115,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177123,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177295,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177305,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177349,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177361,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177428,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177436,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177536,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177545,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177578,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177589,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177686,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177704,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177725,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177735,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177770,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177779,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177816,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177827,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177849,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177858,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177905,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177919,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177944,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098177953,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098178016,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098178027,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098178052,30.73,81598.6,14.4,0.44109,0.00016,31.49774]
[1778098178062,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178099,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178110,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178166,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178176,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178215,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178227,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178260,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178270,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178312,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178323,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178431,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178433,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178504,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178515,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178719,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178730,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178926,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098178936,30.73,81597.33,14.4,0.44088,0.00016,31.4948]
[1778098179088,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179100,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179154,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179165,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179398,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179415,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179457,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179468,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179527,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098179538,30.73,81596.74,14.4,0.44079,0.00016,31.49342]
[1778098183806,30.72,81591.9,14.4,0.44,0.00016,31.48212]
[1778098183814,30.72,81591.9,14.4,0.44,0.00016,31.48212]
[1778098183823,30.72,81591.9,14.4,0.44,0.00016,31.48212]
[1778098184047,30.72,81591.9,14.4,0.44,0.00016,31.48212]
[1778098184054,30.72,81591.9,14.4,0.44,0.00016,31.48212]
[1778098184251,30.72,81591.97,14.4,0.44001,0.00016,31.48225]
[1778098184263,30.72,81591.97,14.4,0.44001,0.00016,31.48225]
[1778098184458,30.72,81591.97,14.4,0.44001,0.00016,31.48225]
[1778098184468,30.72,81591.97,14.4,0.44001,0.00016,31.48225]
[1778098184668,30.72,81591.97,14.4,0.44001,0.00016,31.48225]
[1778098184677,30.72,81591.97,14.4,0.44001,0.00016,31.48225]
[1778098184887,30.72,81591.97,14.4,0.44001,0.00016,31.48225]
[1778098184898,30.72,81591.97,14.4,0.44001,0.00016,31.48225]
[1778098185137,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185147,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185161,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185173,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185337,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185351,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185546,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185557,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185800,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098185811,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098186049,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098186058,30.72,81591.83,14.4,0.43998,0.00016,31.4819]
[1778098186266,30.72,81592.04,14.4,0.44001,0.00016,31.48237]
[1778098186276,30.72,81592.04,14.4,0.44001,0.00016,31.48237]
[1778098186486,30.72,81592.04,14.4,0.44001,0.00016,31.48237]
[1778098186496,30.72,81592.04,14.4,0.44001,0.00016,31.48237]
[1778098186688,30.72,81592.04,14.4,0.44001,0.00016,31.48237]
[1778098186704,30.72,81592.04,14.4,0.44001,0.00016,31.48237]
[1778098186892,30.72,81592.04,14.4,0.44001,0.00016,31.48237]
[1778098186903,30.72,81592.04,14.4,0.44001,0.00016,31.48237]
[1778098187114,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187125,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187228,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187237,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187280,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187289,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187299,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187310,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187337,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187346,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187356,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187365,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187412,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187423,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187464,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187475,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187485,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187497,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187543,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187553,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187594,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187603,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187643,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187654,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187690,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187700,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187759,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098187793,30.72,81592.04,14.4,0.44001,0.00016,31.48234]
[1778098188679,30.72,81583.14,14.4,0.43858,0.00016,31.46141]
[1778098189250,30.72,81583.14,14.4,0.43858,0.00016,31.46141]
[1778098189499,30.72,81583.14,14.4,0.43858,0.00016,31.46141]
[1778098189686,30.72,81578.46,14.4,0.43782,0.00016,31.45025]
[1778098193305,30.72,81572.27,14.4,0.43684,0.00016,31.43544]
[1778098193714,30.72,81573.77,14.4,0.43708,0.00016,31.4391]
[1778098198749,30.72,81574.22,14.4,0.43715,0.00016,31.44016]
[1778098202429,30.72,81571.29,14.4,0.43668,0.00016,31.43305]
[1778098207121,30.72,81571.33,14.4,0.43668,0.00016,31.43313]
[1778098207168,30.72,81571.33,14.4,0.43668,0.00016,31.43313]
[1778098207814,30.72,81570.53,14.4,0.43655,0.00016,31.43118]
[1778098209538,30.72,81566.94,14.4,0.43598,0.00016,31.42245]
[1778098212869,30.72,81567.82,14.4,0.43613,0.00016,31.42468]
[1778098216040,30.73,81567.77,14.4,0.43613,0.00016,31.42464]
[1778098217175,30.73,81566.42,14.4,0.43591,0.00016,31.42139]
[1778098219533,30.73,81566.19,14.4,0.43588,0.00016,31.42087]
[1778098224931,30.73,81559.9,14.4,0.43488,0.00016,31.40546]
[1778098225854,30.73,81559.9,14.4,0.43488,0.00016,31.40546]
[1778098227952,30.73,81570.62,14.4,0.43661,0.00016,31.43188]
[1778098232987,30.74,81572.74,14.4,0.43695,0.00016,31.43397]
[1778098238022,30.75,81573.26,14.4,0.43705,0.00016,31.43541]
[1778098238447,30.75,81573.26,14.4,0.43705,0.00016,31.43541]
[1778098238450,30.75,81573.26,14.4,0.43705,0.00016,31.43541]
[1778098240616,30.75,81573.91,14.4,0.43716,0.00016,31.43705]
[1778098241043,30.75,81573.35,14.4,0.43707,0.00016,31.43574]
[1778098241956,30.75,81573.35,14.4,0.43707,0.00016,31.43574]
[1778098242115,30.75,81573.35,14.4,0.43707,0.00016,31.43574]
[1778098242118,30.75,81573.35,14.4,0.43707,0.00016,31.43574]
[1778098242050,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098242328,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098242534,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098242538,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098242741,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098242745,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098242947,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098242951,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098243017,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098243020,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098243061,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098243067,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098243105,30.75,81573.4,14.4,0.43708,0.00016,31.43585]
[1778098243533,30.75,81573.97,14.4,0.43718,0.00016,31.43727]
[1778098243751,30.75,81573.97,14.4,0.43718,0.00016,31.43727]
[1778098243760,30.75,81573.97,14.4,0.43718,0.00016,31.43727]
[1778098243979,30.75,81573.97,14.4,0.43718,0.00016,31.43727]
[1778098243985,30.75,81573.97,14.4,0.43718,0.00016,31.43727]
[1778098244193,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098244196,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098244404,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098244409,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098244711,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098244914,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098244918,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098245125,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098245130,30.75,81573.61,14.4,0.43712,0.00016,31.43644]
[1778098245331,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098245336,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098245525,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098245530,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098245620,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098245692,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098245897,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098245903,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098246100,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098246107,30.75,81573.48,14.4,0.4371,0.00016,31.43617]
[1778098246345,30.76,81573.37,14.4,0.43709,0.00016,31.43594]
[1778098246582,30.76,81573.37,14.4,0.43709,0.00016,31.43594]
[1778098246587,30.76,81573.37,14.4,0.43709,0.00016,31.43594]
[1778098246614,30.76,81573.37,14.4,0.43709,0.00016,31.43594]
[1778098246791,30.76,81573.37,14.4,0.43709,0.00016,31.43594]
[1778098246796,30.76,81573.37,14.4,0.43709,0.00016,31.43594]
[1778098247006,30.76,81573.37,14.4,0.43709,0.00016,31.43594]
[1778098247010,30.76,81573.37,14.4,0.43709,0.00016,31.43594]
[1778098247235,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247241,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247443,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247449,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247648,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247653,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247726,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247735,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247935,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098247939,30.76,81573.4,14.4,0.4371,0.00016,31.43605]
[1778098248152,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098248409,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098248414,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098248614,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098248649,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098248739,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098248743,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098248863,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098248872,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098249073,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098249078,30.76,81572.94,14.4,0.43703,0.00016,31.43498]
[1778098249275,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249278,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249477,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249527,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249534,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249569,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249573,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249611,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249618,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249715,30.76,81573.5,14.4,0.43712,0.00016,31.43637]
[1778098249813,30.76,81573.5,14.4,0.43712,0.00016,31.43642]
[1778098255141,30.76,81573.37,14.4,0.4371,0.00016,31.43605]
[1778098260179,30.76,81573.18,14.4,0.43706,0.00016,31.43553]
[1778098265214,30.75,81572.85,14.4,0.437,0.00016,31.43466]
[1778098270506,30.75,81572.93,14.4,0.43701,0.00016,31.4348]
[1778098270514,30.75,81573.04,14.4,0.43703,0.00016,31.43506]
[1778098271335,30.75,81573.04,14.4,0.43703,0.00016,31.43506]
[1778098277298,30.76,81565.15,14.4,0.43578,0.00016,31.41611]
[1778098282832,30.77,81565.09,14.4,0.43579,0.00016,31.41612]
[1778098284052,30.77,81565.93,14.4,0.43592,0.00016,31.41821]
[1778098285319,30.77,81575.89,14.4,0.43753,0.00016,31.44245]
[1778098285354,30.77,81577.53,14.4,0.4378,0.00016,31.44642]
[1778098290390,30.77,81577.54,14.4,0.43779,0.00016,31.44634]
[1778098295425,30.76,81577.61,14.4,0.43779,0.00016,31.4432]
[1778098300460,30.76,81579.19,14.4,0.43803,0.00016,31.44691]
[1778098300601,30.76,81579.19,14.4,0.43803,0.00016,31.44691]
[1778098301567,30.76,81593.3,14.4,0.4403,0.00016,31.48]
[1778098303791,30.76,81598.41,14.4,0.44112,0.00016,31.49173]
[1778098307231,30.76,81598.2,14.4,0.44107,0.00016,31.49113]
[1778098309919,30.75,81597.31,14.4,0.44093,0.00016,31.48904]
[1778098315601,30.75,81601.6,14.4,0.4416,0.00016,31.49866]
[1778098317184,30.75,81601.61,14.4,0.4416,0.00016,31.49866]
[1778098317194,30.75,81599.67,14.4,0.44129,0.00016,31.49421]
[1778098317394,30.75,81599.67,14.4,0.44129,0.00016,31.49421]
[1778098320632,30.75,81590.19,14.4,0.43977,0.00016,31.4724]
[1778098320634,30.75,81590.19,14.4,0.43977,0.00016,31.4724]
[1778098320727,30.75,81590.36,14.4,0.4398,0.00016,31.47284]
[1778098327655,30.74,81590.61,14.4,0.43983,0.00016,31.47329]
[1778098333101,30.74,81591.12,14.4,0.4399,0.00016,31.4744]
[1778098338733,30.74,81591.46,14.4,0.43995,0.00016,31.47507]
[1778098343768,30.73,81589.99,14.4,0.4397,0.00016,31.47155]
[1778098348803,30.73,81589.72,14.4,0.43965,0.00016,31.47084]
[1778098351543,30.73,81589.52,14.4,0.43962,0.00016,31.47034]
[1778098352134,30.73,81589.52,14.4,0.43962,0.00016,31.47034]
[1778098357868,30.73,81590.83,14.4,0.43981,0.00016,31.4701]
[1778098362901,30.72,81593.38,14.4,0.44021,0.00016,31.47589]
[1778098363587,30.72,81593.38,14.4,0.44021,0.00016,31.47589]
[1778098363696,30.72,81593.38,14.4,0.44021,0.00016,31.47589]
[1778098365073,30.72,81596.43,14.4,0.4407,0.00016,31.4829]
[1778098370958,30.71,81601.76,14.4,0.44154,0.00016,31.49487]
[1778098371635,30.71,81601.76,14.4,0.44154,0.00016,31.49487]
[1778098373648,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098373862,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098373883,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098373994,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098374039,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098374046,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098374115,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098374122,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098374192,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098374196,30.71,81600.31,14.4,0.4413,0.00016,31.49153]
[1778098374413,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098374419,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098374615,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098374623,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098374802,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098374809,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098374861,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098374870,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098375065,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098375071,30.71,81599.12,14.4,0.44111,0.00016,31.48881]
[1778098375288,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375294,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375406,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375412,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375460,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375466,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375496,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375501,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375534,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375541,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375577,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375584,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375693,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375699,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375819,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098375826,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098376028,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098376034,30.71,81597.47,14.4,0.44084,0.00016,31.48499]
[1778098382035,30.7,81598.68,14.4,0.44102,0.00016,31.48756]
[1778098383843,30.7,81598.19,14.4,0.44094,0.00016,31.48641]
[1778098384008,30.7,81598.19,14.4,0.44094,0.00016,31.48641]
[1778098384292,30.7,81600.98,14.4,0.44139,0.00016,31.49276]
[1778098385994,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386022,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386065,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386071,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386157,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386163,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386194,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386200,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386222,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386226,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386257,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386269,30.7,81600.51,14.4,0.44131,0.00016,31.49166]
[1778098386295,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386302,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386422,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386476,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386519,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386523,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386607,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386611,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386647,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386651,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386698,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386702,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386758,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386809,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386857,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386889,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386892,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386933,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098386937,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387010,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387019,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387082,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387089,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387132,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387136,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387179,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387184,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387214,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387220,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387254,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387258,30.7,81601.01,14.4,0.44139,0.00016,31.49277]
[1778098387299,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387305,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387325,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387330,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387366,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387373,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387452,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387458,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387494,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387498,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387610,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387992,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098387999,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388032,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388039,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388112,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388120,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388155,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388163,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388196,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388202,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388265,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388272,30.7,81599.37,14.4,0.44112,0.00016,31.48899]
[1778098388445,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098388450,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098388542,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098388638,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098388841,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098388847,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098389032,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098389039,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098389246,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098389252,30.7,81599.47,14.4,0.44113,0.00016,31.48919]
[1778098389465,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098389471,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098389728,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098389735,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098389944,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098389951,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390037,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390045,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390103,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390110,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390146,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390157,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390183,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390189,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390215,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390221,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390265,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390271,30.69,81598.98,14.4,0.44105,0.00016,31.48804]
[1778098390304,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098390306,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098390379,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098390583,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098390589,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098390798,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098390805,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098391000,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098391009,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098391202,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098391209,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098391242,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098391250,30.69,81598.98,14.4,0.44105,0.00016,31.48801]
[1778098391367,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391373,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391568,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391574,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391734,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391739,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391799,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391805,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391844,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391850,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391896,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391943,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098391949,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098392000,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098392031,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098392062,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098392070,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098392106,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098392115,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098392171,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098392203,30.69,81599.45,14.4,0.44112,0.00016,31.48906]
[1778098398151,30.69,81601.45,14.4,0.44143,0.00016,31.49342]
[1778098400941,30.68,81601.71,14.4,0.44146,0.00016,31.49396]
[1778098400978,30.68,81601.71,14.4,0.44146,0.00016,31.49396]
[1778098401148,30.68,81601.71,14.4,0.44146,0.00016,31.49396]
[1778098406207,30.68,81601.29,14.4,0.44138,0.00016,31.49283]
[1778098407162,30.68,81601.29,14.4,0.44138,0.00016,31.49283]
[1778098407217,30.68,81601.29,14.4,0.44138,0.00016,31.49283]
[1778098407386,30.68,81602.54,14.4,0.44158,0.00016,31.49565]
[1778098407859,30.68,81602.54,14.4,0.44158,0.00016,31.49565]
[1778098407959,30.68,81602.54,14.4,0.44158,0.00016,31.49565]
[1778098409526,30.67,81612.91,14.4,0.44325,0.00016,31.51896]
[1778098416280,30.67,81618.86,14.4,0.4442,0.00016,31.52885]
[1778098416396,30.67,81618.86,14.4,0.4442,0.00016,31.52885]
[1778098416677,30.67,81618.86,14.4,0.4442,0.00016,31.52885]
[1778098416700,30.67,81618.86,14.4,0.4442,0.00016,31.52885]
[1778098416720,30.67,81618.86,14.4,0.4442,0.00016,31.52885]
[1778098416821,30.67,81618.86,14.4,0.4442,0.00016,31.52885]
[1778098417287,30.67,81620.55,14.4,0.44447,0.00016,31.53254]
[1778098417759,30.67,81620.55,14.4,0.44447,0.00016,31.53254]
[1778098417917,30.67,81620.55,14.4,0.44447,0.00016,31.53254]
[1778098417951,30.67,81620.55,14.4,0.44447,0.00016,31.53254]
[1778098418294,30.67,81617.81,14.4,0.44403,0.00016,31.52656]
[1778098418952,30.67,81617.81,14.4,0.44403,0.00016,31.52656]
[1778098419061,30.67,81617.81,14.4,0.44403,0.00016,31.52656]
[1778098420523,30.67,81610.62,14.4,0.44287,0.00016,31.51062]
[1778098424859,30.67,81611.28,14.4,0.44298,0.00016,31.51209]
[1778098425582,30.67,81612.81,14.4,0.44323,0.00016,31.51549]
[1778098426675,30.67,81613.09,14.4,0.44327,0.00016,31.51611]
[1778098426704,30.67,81613.09,14.4,0.44327,0.00016,31.51611]
[1778098427299,30.67,81613.09,14.4,0.44327,0.00016,31.51611]
[1778098427357,30.67,81622.0,14.4,0.44471,0.00016,31.53573]
[1778098428825,30.67,81622.0,14.4,0.44471,0.00016,31.53573]
[1778098430294,30.67,81624.8,14.4,0.44516,0.00016,31.54182]
[1778098430338,30.68,81625.29,14.4,0.44524,0.00016,31.5429]
[1778098430345,30.68,81625.29,14.4,0.44524,0.00016,31.5429]
[1778098432340,30.68,81628.09,14.4,0.4457,0.00016,31.54897]
[1778098436940,30.68,81628.11,14.4,0.44571,0.00016,31.54907]
[1778098437912,30.68,81628.6,14.4,0.44579,0.00016,31.55014]
[1778098440038,30.68,81631.91,14.4,0.44633,0.00016,31.55724]
[1778098441455,30.68,81624.26,14.4,0.4451,0.00016,31.54088]
[1778098444300,30.68,81624.31,14.4,0.44511,0.00016,31.541]
[1778098446687,30.69,81629.92,14.4,0.44602,0.00016,31.55312]
[1778098446709,30.69,81629.92,14.4,0.44602,0.00016,31.55312]
[1778098447981,30.69,81630.32,14.4,0.44608,0.00016,31.55399]
[1778098448052,30.69,81626.78,14.4,0.44551,0.00016,31.54643]
[1778098453539,30.69,81622.83,14.4,0.44488,0.00016,31.53798]
[1778098459581,30.7,81623.51,14.4,0.445,0.00016,31.53956]
[1778098464616,30.7,81623.64,14.4,0.44503,0.00016,31.53993]
[1778098469652,30.7,81625.33,14.4,0.44531,0.00016,31.54368]
[1778098473810,30.71,81624.54,14.4,0.44518,0.00016,31.53882]
[1778098473987,30.71,81623.82,14.4,0.44507,0.00016,31.53728]
[1778098474723,30.71,81623.82,14.4,0.44507,0.00016,31.53728]
[1778098478916,30.71,81629.82,14.4,0.44605,0.00016,31.55027]
[1778098479746,30.71,81631.8,14.4,0.44637,0.00016,31.55451]
[1778098480075,30.71,81631.8,14.4,0.44637,0.00016,31.55451]
[1778098480969,30.71,81632.17,14.4,0.44643,0.00016,31.55532]
[1778098481098,30.71,81632.17,14.4,0.44643,0.00016,31.55532]
[1778098482009,30.72,81635.82,14.4,0.44702,0.00016,31.56304]
[1778098482158,30.72,81643.69,14.4,0.44829,0.00016,31.57944]
[1778098487778,30.72,81636.88,14.4,0.4472,0.00016,31.56538]
[1778098490186,30.72,81637.02,14.4,0.44723,0.00016,31.56568]
[1778098490209,30.72,81637.02,14.4,0.44723,0.00016,31.56568]
[1778098492916,30.72,81629.35,14.4,0.44599,0.00016,31.54954]
[1778098498657,30.73,81623.96,14.4,0.44514,0.00016,31.53809]
[1778098501183,30.73,81623.95,14.4,0.44514,0.00016,31.53812]
[1778098501284,30.73,81632.0,14.4,0.44644,0.00016,31.55537]
[1778098506913,30.74,81633.11,14.4,0.44663,0.00016,31.55783]
[1778098511948,30.74,81633.64,14.4,0.44672,0.00016,31.55903]
[1778098516983,30.74,81640.26,14.4,0.4478,0.00016,31.57296]
[1778098522019,30.75,81639.62,14.4,0.4477,0.00016,31.57169]
[1778098527054,30.75,81638.74,14.4,0.44756,0.00016,31.56992]
[1778098527898,30.75,81638.74,14.4,0.44756,0.00016,31.56992]
[1778098527901,30.75,81638.74,14.4,0.44756,0.00016,31.56992]
[1778098528091,30.75,81638.74,14.4,0.44756,0.00016,31.56992]
[1778098528212,30.75,81638.74,14.4,0.44756,0.00016,31.56992]
[1778098534104,30.76,81653.67,14.4,0.44998,0.00016,31.59734]
[1778098535161,30.76,81653.67,14.4,0.44998,0.00016,31.59734]
[1778098535502,30.76,81654.08,14.4,0.45004,0.00016,31.59819]
[1778098535964,30.76,81654.08,14.4,0.45004,0.00016,31.59819]
[1778098541154,30.76,81664.31,14.4,0.4517,0.00016,31.61849]
[1778098546190,30.76,81663.31,14.4,0.45154,0.00016,31.61651]
[1778098549211,30.76,81655.93,14.4,0.45035,0.00016,31.60196]
[1778098552937,30.76,81655.58,14.4,0.4503,0.00016,31.60133]
[1778098553111,30.76,81655.58,14.4,0.4503,0.00016,31.60133]
[1778098558415,30.77,81651.84,14.4,0.44971,0.00016,31.59395]
[1778098559035,30.77,81648.31,14.4,0.44914,0.00016,31.58684]
[1778098559281,30.77,81636.5,14.4,0.44724,0.00016,31.56252]
[1778098559589,30.77,81636.5,14.4,0.44724,0.00016,31.56252]
[1778098565323,30.77,81634.27,14.4,0.44689,0.00016,31.55791]
[1778098569351,30.78,81633.91,14.4,0.44684,0.00016,31.55719]
[1778098570358,30.78,81633.78,14.4,0.44682,0.00016,31.55693]
[1778098575393,30.78,81633.83,14.4,0.44683,0.00016,31.55709]
[1778098580428,30.78,81633.89,14.4,0.44684,0.00016,31.55727]
[1778098581129,30.78,81633.89,14.4,0.44684,0.00016,31.55727]
[1778098588484,30.79,81633.39,14.4,0.44677,0.00016,31.55633]
[1778098593519,30.79,81634.78,14.4,0.447,0.00016,31.55611]
[1778098595493,30.79,81634.78,14.4,0.447,0.00016,31.55611]
[1778098595532,30.79,81634.65,14.4,0.44698,0.00016,31.55585]
[1778098595866,30.79,81634.65,14.4,0.44698,0.00016,31.55585]
[1778098601575,30.79,81640.13,14.4,0.44787,0.00016,31.56736]
[1778098606610,30.8,81639.46,14.4,0.44776,0.00016,31.56602]
[1778098609670,30.8,81639.83,14.4,0.44782,0.00016,31.5668]
[1778098609757,30.8,81639.83,14.4,0.44782,0.00016,31.5668]
[1778098610531,30.8,81640.33,14.4,0.44791,0.00016,31.56785]
[1778098610776,30.8,81640.33,14.4,0.44791,0.00016,31.56785]
[1778098610808,30.8,81648.35,14.4,0.4492,0.00016,31.58428]
[1778098611719,30.8,81648.35,14.4,0.4492,0.00016,31.58428]
[1778098616505,30.8,81648.55,14.4,0.44924,0.00016,31.58475]
[1778098617037,30.8,81648.74,14.4,0.44927,0.00016,31.58515]
[1778098621939,30.8,81656.37,14.4,0.4505,0.00016,31.60049]
[1778098623434,30.8,81655.63,14.4,0.45038,0.00016,31.59902]
[1778098628768,30.81,81655.03,14.4,0.4503,0.00016,31.59797]
[1778098633411,30.81,81654.97,14.4,0.45029,0.00016,31.59787]
[1778098633761,30.82,81655.77,14.4,0.45043,0.00016,31.59953]
[1778098633968,30.82,81655.77,14.4,0.45043,0.00016,31.59953]
[1778098639845,30.82,81651.73,14.4,0.44979,0.00016,31.5916]
[1778098644880,30.83,81651.89,14.4,0.44983,0.00016,31.59203]
[1778098646996,30.83,81651.86,14.4,0.44983,0.00016,31.59199]
[1778098649385,30.83,81649.94,14.4,0.44952,0.00016,31.58818]
[1778098653000,30.84,81651.07,14.4,0.44971,0.00016,31.58733]
[1778098653932,30.84,81651.28,14.4,0.44974,0.00016,31.58778]
[1778098655960,30.84,81661.08,14.4,0.45132,0.00016,31.60722]
[1778098660995,30.84,81662.73,14.4,0.45159,0.00016,31.61047]
[1778098662666,30.84,81662.51,14.4,0.45155,0.00016,31.61007]
[1778098668491,30.84,81664.44,14.4,0.45186,0.00016,31.61376]
[1778098678114,30.83,81664.2,14.4,0.45181,0.00016,31.61317]
[1778098683149,30.83,81664.15,14.4,0.45179,0.00016,31.61302]
[1778098688184,30.82,81666.53,14.4,0.45217,0.00016,31.61758]
[1778098693490,30.82,81668.52,14.4,0.45249,0.00016,31.62137]
[1778098693583,30.82,81667.54,14.4,0.45233,0.00016,31.61947]
[1778098695558,30.82,81670.62,14.4,0.45282,0.00016,31.62537]
[1778098696240,30.82,81667.08,14.4,0.45225,0.00016,31.61855]
[1778098698165,30.82,81662.77,14.4,0.45156,0.00016,31.61018]
[1778098698478,30.82,81662.77,14.4,0.45156,0.00016,31.61018]
[1778098699723,30.82,81655.54,14.4,0.45039,0.00016,31.59596]
[1778098703204,30.82,81656.47,14.4,0.45055,0.00016,31.59788]
[1778098708324,30.83,81655.74,14.4,0.45045,0.00016,31.59658]
[1778098708735,30.83,81655.74,14.4,0.45045,0.00016,31.59658]
[1778098710799,30.83,81655.97,14.4,0.45049,0.00016,31.59709]
[1778098716380,30.84,81660.82,14.4,0.45128,0.00016,31.60361]
[1778098721415,30.85,81660.84,14.4,0.4513,0.00016,31.6038]
[1778098726450,30.86,81662.2,14.4,0.45153,0.00016,31.6066]
[1778098731486,30.85,81664.95,14.4,0.45197,0.00016,31.61187]
[1778098736522,30.85,81663.62,14.4,0.45175,0.00016,31.60923]
[1778098741557,30.85,81662.01,14.4,0.45148,0.00016,31.60603]
[1778098748500,30.85,81662.29,14.4,0.45154,0.00016,31.60666]
[1778098748686,30.86,81658.75,14.4,0.45098,0.00016,31.59984]
[1778098754403,30.86,81655.0,14.4,0.45039,0.00016,31.59255]
[1778098754598,30.86,81655.0,14.4,0.45039,0.00016,31.59255]
[1778098754849,30.87,81655.0,14.4,0.45039,0.00016,31.59258]
[1778098754909,30.87,81655.0,14.4,0.45039,0.00016,31.59258]
[1778098755030,30.87,81655.0,14.4,0.45039,0.00016,31.59258]
[1778098755306,30.87,81655.0,14.4,0.45039,0.00016,31.59258]
[1778098755767,30.87,81650.01,14.4,0.44959,0.00016,31.58263]
[1778098755982,30.87,81641.61,14.4,0.44824,0.00016,31.56558]
[1778098757080,30.87,81641.61,14.4,0.44824,0.00016,31.56558]
[1778098758799,30.87,81639.33,14.4,0.44788,0.00016,31.5609]
[1778098764727,30.87,81639.77,14.4,0.44796,0.00016,31.5619]
[1778098769762,30.88,81638.89,14.4,0.44782,0.00016,31.56013]
[1778098771256,30.88,81638.89,14.4,0.44782,0.00016,31.56013]
[1778098772383,30.88,81638.81,14.4,0.4478,0.00016,31.55676]
[1778098772840,30.88,81638.26,14.4,0.44772,0.00016,31.55563]
[1778098774041,30.88,81635.98,14.4,0.44735,0.00016,31.55091]
[1778098779832,30.88,81640.42,14.4,0.44807,0.00016,31.56015]
[1778098784867,30.88,81641.13,14.4,0.44819,0.00016,31.56165]
[1778098792923,30.88,81641.12,14.4,0.44819,0.00016,31.56169]
[1778098797958,30.89,81640.97,14.4,0.44817,0.00016,31.56142]
[1778098802993,30.89,81640.81,14.4,0.44815,0.00016,31.56112]
[1778098808403,30.89,81640.78,14.4,0.44815,0.00016,31.56109]
[1778098808500,30.89,81640.78,14.4,0.44815,0.00016,31.56109]
[1778098808648,30.89,81640.78,14.4,0.44815,0.00016,31.56109]
[1778098810043,30.89,81654.41,14.4,0.45034,0.00016,31.58865]
[1778098815078,30.89,81656.12,14.4,0.45061,0.00016,31.59201]
[1778098820795,30.89,81655.84,14.4,0.45056,0.00016,31.59145]
[1778098821743,30.89,81655.84,14.4,0.45056,0.00016,31.59142]
[1778098822299,30.89,81655.84,14.4,0.45056,0.00016,31.59142]
[1778098822405,30.89,81655.84,14.4,0.45056,0.00016,31.59142]
[1778098828170,30.89,81650.19,14.4,0.44966,0.00016,31.58026]
[1778098833208,30.89,81651.39,14.4,0.44986,0.00016,31.57955]
[1778098834322,30.89,81651.39,14.4,0.44986,0.00016,31.57955]
[1778098836084,30.9,81653.68,14.4,0.45023,0.00016,31.58416]
[1778098837404,30.9,81655.51,14.4,0.45052,0.00016,31.58781]
[1778098843278,30.91,81653.27,14.4,0.45018,0.00016,31.58352]
[1778098849320,30.91,81651.5,14.4,0.44991,0.00016,31.58011]
[1778098854356,30.92,81655.58,14.4,0.45057,0.00016,31.58833]
[1778098860398,30.92,81656.8,14.4,0.45078,0.00016,31.59088]
[1778098865433,30.93,81657.76,14.4,0.45095,0.00016,31.59289]
[1778098870470,30.94,81655.51,14.4,0.4506,0.00016,31.58858]
[1778098871268,30.94,81655.51,14.4,0.4506,0.00016,31.58858]
[1778098871880,30.94,81652.04,14.4,0.45005,0.00016,31.58171]
[1778098871999,30.94,81652.04,14.4,0.45005,0.00016,31.58171]
[1778098872427,30.94,81652.04,14.4,0.45005,0.00016,31.58171]
[1778098872541,30.94,81652.04,14.4,0.45005,0.00016,31.58171]
[1778098874498,30.94,81637.7,14.4,0.44775,0.00016,31.55267]
[1778098878810,30.94,81636.63,14.4,0.44759,0.00016,31.55049]
[1778098881095,30.94,81627.79,14.4,0.44617,0.00016,31.532]
[1778098882744,30.94,81627.07,14.4,0.44606,0.00016,31.53049]
[1778098882796,30.94,81624.33,14.4,0.44562,0.00016,31.52467]
[1778098882943,30.94,81624.33,14.4,0.44562,0.00016,31.52467]
[1778098882952,30.94,81624.33,14.4,0.44562,0.00016,31.52467]
[1778098883562,30.94,81617.32,14.4,0.4445,0.00016,31.5096]
[1778098884203,30.94,81617.32,14.4,0.4445,0.00016,31.5096]
[1778098889604,30.94,81610.62,14.4,0.44342,0.00016,31.49489]
[1778098892233,30.94,81609.8,14.4,0.44328,0.00016,31.48984]
[1778098892246,30.94,81609.8,14.4,0.44328,0.00016,31.48984]
[1778098892859,30.94,81603.95,14.4,0.44234,0.00016,31.47683]
[1778098894489,30.94,81602.27,14.4,0.44207,0.00016,31.47306]
[1778098894709,30.94,81602.27,14.4,0.44207,0.00016,31.47306]
[1778098894744,30.94,81602.27,14.4,0.44207,0.00016,31.47306]
[1778098896214,30.94,81601.31,14.4,0.44192,0.00016,31.47089]
[1778098898781,30.94,81599.43,14.4,0.44161,0.00016,31.46661]
[1778098900138,30.94,81599.47,14.4,0.44162,0.00016,31.46667]
[1778098900240,30.94,81599.47,14.4,0.44162,0.00016,31.46667]
[1778098902121,30.93,81593.76,14.4,0.4407,0.00016,31.45364]
[1778098905750,30.93,81590.54,14.4,0.44018,0.00016,31.44616]
[1778098906263,30.93,81589.64,14.4,0.44003,0.00016,31.44406]
[1778098906267,30.93,81589.64,14.4,0.44003,0.00016,31.44406]
[1778098906409,30.93,81589.64,14.4,0.44003,0.00016,31.44406]
[1778098909438,30.93,81582.97,14.4,0.43896,0.00016,31.42847]
[1778098909602,30.93,81582.97,14.4,0.43896,0.00016,31.42847]
[1778098909744,30.93,81581.49,14.4,0.43872,0.00016,31.42498]
[1778098910061,30.93,81581.49,14.4,0.43872,0.00016,31.42498]
[1778098911251,30.93,81574.34,14.4,0.43758,0.00016,31.40807]
[1778098916793,30.93,81579.21,14.4,0.43837,0.00016,31.41977]
[1778098921828,30.94,81579.63,14.4,0.43845,0.00016,31.42089]
[1778098926863,30.94,81579.78,14.4,0.43848,0.00016,31.42138]
[1778098931898,30.95,81580.47,14.4,0.4386,0.00016,31.42314]
[1778098936939,30.95,81577.43,14.4,0.43813,0.00016,31.41614]
[1778098941975,30.96,81583.24,14.4,0.43907,0.00016,31.42995]
[1778098947029,30.96,81582.44,14.4,0.43895,0.00016,31.42821]
[1778098953052,30.97,81580.7,14.4,0.43869,0.00016,31.42112]
[1778098955199,30.97,81579.88,14.4,0.43856,0.00016,31.41922]
[1778098961108,30.98,81582.0,14.4,0.43891,0.00016,31.42441]
[1778098966557,30.98,81582.34,14.4,0.43898,0.00016,31.42533]
[1778098966562,30.98,81582.34,14.4,0.43898,0.00016,31.42533]
[1778098966800,30.98,81582.34,14.4,0.43898,0.00016,31.42533]
[1778098967159,30.98,81582.04,14.4,0.43893,0.00016,31.42466]
[1778098967434,30.98,81582.04,14.4,0.43893,0.00016,31.42466]
[1778098967541,30.98,81582.04,14.4,0.43893,0.00016,31.42466]
[1778098967865,30.98,81582.04,14.4,0.43893,0.00016,31.42466]
[1778098967868,30.98,81582.04,14.4,0.43893,0.00016,31.42466]
[1778098968065,30.98,81582.04,14.4,0.43893,0.00016,31.42469]
[1778098968068,30.98,81582.04,14.4,0.43893,0.00016,31.42469]
[1778098968519,30.98,81582.04,14.4,0.43893,0.00016,31.42469]
[1778098968732,30.98,81582.04,14.4,0.43893,0.00016,31.42469]
[1778098968969,30.99,81582.01,14.4,0.43893,0.00016,31.42465]
[1778098974052,30.99,81582.15,14.4,0.43897,0.00016,31.42513]
[1778098974054,30.99,81582.15,14.4,0.43897,0.00016,31.42513]
[1778098974567,30.99,81582.15,14.4,0.43897,0.00016,31.42513]
[1778098974617,30.99,81582.15,14.4,0.43897,0.00016,31.42513]
[1778098974624,30.99,81582.15,14.4,0.43897,0.00016,31.42513]
[1778098974677,30.99,81582.15,14.4,0.43897,0.00016,31.42513]
[1778098974778,30.99,81582.31,14.4,0.43899,0.00016,31.42553]
[1778098975348,30.99,81582.31,14.4,0.43899,0.00016,31.42553]
[1778098975407,30.99,81581.92,14.4,0.43893,0.00016,31.42459]
[1778098981249,31.0,81585.99,14.4,0.43959,0.00016,31.43426]
[1778098984300,31.0,81585.99,14.4,0.43959,0.00016,31.43426]
[1778098984309,31.0,81589.53,14.4,0.44016,0.00016,31.44246]
[1778098990312,30.99,81591.31,14.4,0.44043,0.00016,31.44636]
[1778098996354,30.98,81591.82,14.4,0.4405,0.00016,31.44735]
[1778098998158,30.98,81591.37,14.4,0.44042,0.00016,31.44629]
[1778098998274,30.98,81591.37,14.4,0.44042,0.00016,31.44629]
[1778098998577,30.98,81591.37,14.4,0.44042,0.00016,31.44629]
[1778098998581,30.98,81591.37,14.4,0.44042,0.00016,31.44629]
[1778099003440,30.98,81591.3,14.4,0.4404,0.00016,31.44598]
[1778099003502,30.98,81591.3,14.4,0.4404,0.00016,31.44598]
[1778099006523,30.97,81598.86,14.4,0.4416,0.00016,31.4631]
[1778099006567,30.97,81598.86,14.4,0.4416,0.00016,31.4631]
[1778099006860,30.97,81598.86,14.4,0.4416,0.00016,31.4631]
[1778099007595,30.97,81599.04,14.4,0.44163,0.00016,31.46348]
[1778099007744,30.97,81599.04,14.4,0.44163,0.00016,31.46348]
[1778099007794,30.97,81609.29,14.4,0.44326,0.00016,31.48635]
[1778099008438,30.97,81621.91,14.4,0.44528,0.00016,31.51378]
[1778099009072,30.97,81621.91,14.4,0.44528,0.00016,31.51378]
[1778099015487,30.97,81623.33,14.4,0.4455,0.00016,31.51355]
[1778099020522,30.97,81623.99,14.4,0.4456,0.00016,31.51494]
[1778099025557,30.97,81623.92,14.4,0.44559,0.00016,31.51478]
[1778099030592,30.97,81625.62,14.4,0.44586,0.00016,31.51839]
[1778099031978,30.97,81626.91,14.4,0.44607,0.00016,31.52112]
[1778099032816,30.97,81626.91,14.4,0.44607,0.00016,31.52112]
[1778099038648,30.97,81631.17,14.4,0.44675,0.00016,31.53007]
[1778099043683,30.97,81625.24,14.4,0.4458,0.00016,31.51753]
[1778099048719,30.97,81625.12,14.4,0.44578,0.00016,31.51728]
[1778099053755,30.97,81626.18,14.4,0.44595,0.00016,31.51954]
[1778099054356,30.97,81626.18,14.4,0.44595,0.00016,31.51954]
[1778099054762,30.97,81626.05,14.4,0.44593,0.00016,31.51926]
[1778099059797,30.97,81625.61,14.4,0.44586,0.00016,31.51841]
[1778099064832,30.98,81625.54,14.4,0.44586,0.00016,31.51836]
[1778099069066,30.98,81625.34,14.4,0.44584,0.00016,31.51799]
[1778099074902,30.98,81626.79,14.4,0.44607,0.00016,31.51798]
[1778099079095,30.99,81626.42,14.4,0.44602,0.00016,31.51724]
[1778099079109,30.99,81626.42,14.4,0.44602,0.00016,31.5173]
[1778099083212,30.99,81626.91,14.4,0.4461,0.00016,31.51837]
[1778099083965,30.99,81627.76,14.4,0.44624,0.00016,31.52018]
[1778099091961,30.99,81628.02,14.4,0.44629,0.00016,31.5208]
[1778099092496,31.0,81627.95,14.4,0.44628,0.00016,31.5207]
[1778099102434,31.0,81626.95,14.4,0.44613,0.00016,31.51869]
[1778099106264,31.01,81627.63,14.4,0.44626,0.00016,31.52029]
[1778099106666,31.01,81627.63,14.4,0.44626,0.00016,31.52029]
[1778099108133,31.01,81637.3,14.4,0.44781,0.00016,31.54049]
[1778099113168,31.01,81633.91,14.4,0.44727,0.00016,31.53352]
[1778099119211,31.01,81633.66,14.4,0.44723,0.00016,31.53306]
[1778099124246,31.02,81634.21,14.4,0.44733,0.00016,31.53425]
[1778099126503,31.02,81635.94,14.4,0.4476,0.00016,31.53784]
[1778099130501,31.02,81635.91,14.4,0.4476,0.00016,31.53781]
[1778099130649,31.02,81635.91,14.4,0.4476,0.00016,31.53781]
[1778099131585,31.02,81648.59,14.4,0.44963,0.00016,31.5604]
[1778099134677,31.02,81654.54,14.4,0.45058,0.00016,31.57223]
[1778099137731,31.02,81654.14,14.4,0.45052,0.00016,31.57145]
[1778099143637,31.02,81657.97,14.4,0.45113,0.00016,31.579]
[1778099149422,31.02,81655.29,14.4,0.45071,0.00016,31.57378]
[1778099154457,31.02,81652.33,14.4,0.45024,0.00016,31.56796]
[1778099159492,31.03,81652.31,14.4,0.45023,0.00016,31.56794]
[1778099166055,31.03,81652.11,14.4,0.4502,0.00016,31.56755]
[1778099167085,31.03,81653.6,14.4,0.45044,0.00016,31.57051]
[1778099169342,31.03,81653.78,14.4,0.45047,0.00016,31.57087]
[1778099170846,31.03,81653.74,14.4,0.45047,0.00016,31.5708]
[1778099174613,31.03,81653.83,14.4,0.45048,0.00016,31.571]
[1778099181647,31.03,81652.67,14.4,0.4503,0.00016,31.56874]
[1778099184091,31.03,81652.67,14.4,0.4503,0.00016,31.56874]
[1778099185791,31.03,81653.97,14.4,0.45051,0.00016,31.57132]
[1778099186009,31.03,81653.97,14.4,0.45051,0.00016,31.57132]
[1778099186141,31.03,81653.97,14.4,0.45051,0.00016,31.57132]
[1778099186187,31.03,81653.97,14.4,0.45051,0.00016,31.57132]
[1778099186247,31.03,81653.97,14.4,0.45051,0.00016,31.57132]
[1778099186295,31.03,81653.97,14.4,0.45051,0.00016,31.57132]
[1778099186597,31.03,81653.97,14.4,0.45051,0.00016,31.57133]
[1778099186996,31.03,81668.44,14.4,0.45283,0.00016,31.59935]
[1778099189412,31.03,81669.91,14.4,0.45306,0.00016,31.60212]
[1778099189440,31.03,81669.91,14.4,0.45306,0.00016,31.60212]
[1778099190935,31.03,81669.76,14.4,0.45303,0.00016,31.60182]
[1778099191066,31.03,81669.76,14.4,0.45303,0.00016,31.60182]
[1778099196752,31.03,81670.05,14.4,0.45308,0.00016,31.59923]
[1778099199106,31.03,81671.9,14.4,0.45337,0.00016,31.60269]
[1778099199144,31.03,81671.9,14.4,0.45337,0.00016,31.60269]
[1778099200160,31.03,81672.92,14.4,0.45353,0.00016,31.60459]
[1778099201673,31.03,81672.8,14.4,0.45351,0.00016,31.60435]
[1778099201742,31.03,81672.8,14.4,0.45351,0.00016,31.60435]
[1778099206824,31.02,81675.21,14.4,0.45389,0.00016,31.60877]
[1778099211859,31.02,81676.53,14.4,0.45409,0.00016,31.61114]
[1778099216894,31.01,81674.45,14.4,0.45375,0.00016,31.60717]
[1778099221857,31.01,81676.41,14.4,0.45405,0.00016,31.61076]
[1778099222709,31.01,81677.72,14.4,0.45426,0.00016,31.61318]
[1778099222888,31.01,81677.72,14.4,0.45426,0.00016,31.61318]
[1778099222909,31.01,81677.72,14.4,0.45426,0.00016,31.61318]
[1778099222936,31.01,81688.27,14.4,0.45595,0.00016,31.63245]
[1778099223784,31.01,81688.27,14.4,0.45595,0.00016,31.63245]
[1778099228555,31.0,81695.19,14.4,0.45705,0.00016,31.64473]
[1778099229037,31.0,81695.19,14.4,0.45705,0.00016,31.64473]
[1778099229050,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099229298,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099229481,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099229642,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099229643,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099229732,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099229771,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099229774,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099229967,31.0,81694.87,14.4,0.457,0.00016,31.64415]
[1778099230175,31.0,81693.0,14.4,0.4567,0.00016,31.64082]
[1778099230179,31.0,81693.0,14.4,0.4567,0.00016,31.64082]
[1778099230385,31.0,81693.0,14.4,0.4567,0.00016,31.64082]
[1778099230391,31.0,81693.0,14.4,0.4567,0.00016,31.64082]
[1778099230600,31.0,81693.0,14.4,0.4567,0.00016,31.64082]
[1778099230605,31.0,81693.0,14.4,0.4567,0.00016,31.64082]
[1778099233166,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099233778,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099233780,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099233785,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099233833,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099233843,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099233847,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099234044,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099234054,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099234060,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099234111,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099234116,31.0,81690.0,14.4,0.45622,0.00016,31.63544]
[1778099234313,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099234317,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099234531,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099234538,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099234656,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099234662,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099234731,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099234934,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099234939,31.0,81687.51,14.4,0.45582,0.00016,31.63096]
[1778099235147,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235153,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235238,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235244,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235252,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235259,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235276,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235281,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235306,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235312,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235406,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235413,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235494,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235500,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235583,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235591,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235633,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235639,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235700,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235763,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235772,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235807,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235822,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099235845,31.0,81687.46,14.4,0.45581,0.00016,31.63085]
[1778099238292,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238371,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238373,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238587,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238670,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238674,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238706,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238753,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238758,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238809,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238819,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238947,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238952,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238958,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099238963,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099239064,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099239069,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099239138,31.0,81688.82,14.4,0.45602,0.00016,31.63326]
[1778099239199,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239355,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239360,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239450,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239454,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239494,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239503,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239507,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239534,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239538,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239540,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239547,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239578,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239617,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239622,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239628,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239632,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239714,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239720,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239761,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239826,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239833,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239871,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239874,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099239953,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099240017,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099240023,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099240069,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099240076,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099240117,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099240125,30.99,81688.81,14.4,0.45602,0.00016,31.63322]
[1778099240177,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240182,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240370,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240378,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240464,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240470,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240503,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240506,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240558,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240568,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240572,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240595,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240600,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240789,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099240928,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099241020,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099241096,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099241103,30.99,81688.81,14.4,0.45601,0.00016,31.63321]
[1778099241146,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241149,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241197,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241233,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241238,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241284,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241292,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241327,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241335,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241418,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241422,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241464,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241625,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241904,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241914,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241922,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099241926,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099242078,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099242091,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099242111,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099242140,30.99,81687.96,14.4,0.45588,0.00016,31.63166]
[1778099242224,30.99,81687.97,14.4,0.45588,0.00016,31.63166]
[1778099242271,30.99,81687.97,14.4,0.45588,0.00016,31.63166]
[1778099242313,30.99,81687.97,14.4,0.45588,0.00016,31.63166]
[1778099242323,30.99,81687.97,14.4,0.45588,0.00016,31.63166]
[1778099242377,30.99,81687.97,14.4,0.45588,0.00016,31.63166]
[1778099242797,30.99,81687.97,14.4,0.45588,0.00016,31.63166]
[1778099242800,30.99,81687.97,14.4,0.45588,0.00016,31.63166]
[1778099244083,30.99,81680.6,14.4,0.45469,0.00016,31.61819]
[1778099244304,30.99,81680.6,14.4,0.45469,0.00016,31.61819]
[1778099244314,30.99,81680.6,14.4,0.45469,0.00016,31.61819]
[1778099245083,30.99,81680.6,14.4,0.45469,0.00016,31.61819]
[1778099245090,30.99,81678.25,14.4,0.45431,0.00016,31.61384]
[1778099250125,30.99,81674.08,14.4,0.45364,0.00016,31.60605]
[1778099250452,30.99,81674.08,14.4,0.45364,0.00016,31.60605]
[1778099256167,30.99,81673.31,14.4,0.45351,0.00016,31.6014]
[1778099260666,30.99,81668.33,14.4,0.45272,0.00016,31.59202]
[1778099264223,31.0,81660.79,14.4,0.45152,0.00016,31.57761]
[1778099269258,31.0,81656.15,14.4,0.45079,0.00016,31.56862]
[1778099270230,31.0,81656.15,14.4,0.45079,0.00016,31.56862]
[1778099270234,31.0,81656.15,14.4,0.45079,0.00016,31.56862]
[1778099270321,31.0,81656.15,14.4,0.45079,0.00016,31.56862]
[1778099270547,31.0,81656.15,14.4,0.45079,0.00016,31.56862]
[1778099273109,31.0,81651.12,14.4,0.44999,0.00016,31.5587]
[1778099273166,31.0,81651.12,14.4,0.44999,0.00016,31.5587]
[1778099274404,31.0,81643.19,14.4,0.44872,0.00016,31.54277]
[1778099275856,31.0,81640.39,14.4,0.44827,0.00016,31.53708]
[1778099276727,31.0,81639.02,14.4,0.44805,0.00016,31.53427]
[1778099282730,31.01,81631.66,14.4,0.44688,0.00016,31.51906]
[1778099283703,31.01,81631.53,14.4,0.44686,0.00016,31.51879]
[1778099284797,31.01,81629.77,14.4,0.44658,0.00016,31.51512]
[1778099290284,31.01,81629.56,14.4,0.44655,0.00016,31.51474]
[1778099290484,31.01,81629.56,14.4,0.44655,0.00016,31.51474]
[1778099290536,31.01,81629.56,14.4,0.44655,0.00016,31.51474]
[1778099290590,31.01,81629.56,14.4,0.44655,0.00016,31.51474]
[1778099290750,31.01,81629.56,14.4,0.44655,0.00016,31.51474]
[1778099291412,31.01,81628.34,14.4,0.44635,0.00016,31.51218]
[1778099291768,31.01,81628.34,14.4,0.44635,0.00016,31.51218]
[1778099296646,31.01,81626.28,14.4,0.44603,0.00016,31.5079]
[1778099296698,31.01,81626.28,14.4,0.44603,0.00016,31.5079]
[1778099296748,31.01,81626.28,14.4,0.44603,0.00016,31.5079]
[1778099296867,31.01,81625.96,14.4,0.44598,0.00016,31.50723]
[1778099298397,31.01,81623.41,14.4,0.44557,0.00016,31.50181]
[1778099298833,31.01,81623.41,14.4,0.44557,0.00016,31.50181]
[1778099300793,31.01,81615.89,14.4,0.44437,0.00016,31.48563]
[1778099300835,31.01,81615.89,14.4,0.44437,0.00016,31.48563]
[1778099300927,31.01,81615.89,14.4,0.44437,0.00016,31.48563]
[1778099301324,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099301347,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099301351,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099301675,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099301689,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099301795,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099301805,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099301939,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099301945,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099302147,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099302156,31.01,81612.61,14.4,0.44384,0.00016,31.47849]
[1778099302276,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302281,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302395,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302406,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302427,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302432,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302479,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302486,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302571,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302577,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302610,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302616,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302643,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302650,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302703,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302712,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302831,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302847,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099302853,31.01,81612.51,14.4,0.44383,0.00016,31.47826]
[1778099303459,31.01,81609.81,14.4,0.44339,0.00016,31.47232]
[1778099304859,31.01,81609.68,14.4,0.44337,0.00016,31.472]
[1778099305744,31.01,81613.25,14.4,0.44394,0.00016,31.47979]
[1778099307131,31.01,81616.48,14.4,0.44445,0.00016,31.4868]
[1778099312592,31.01,81613.43,14.4,0.44396,0.00016,31.47697]
[1778099312812,31.01,81613.43,14.4,0.44396,0.00016,31.47697]
[1778099314858,31.01,81609.39,14.4,0.44331,0.00016,31.46811]
[1778099317397,31.01,81599.95,14.4,0.4418,0.00016,31.44709]
[1778099319315,31.01,81596.01,14.4,0.44117,0.00016,31.43819]
[1778099320339,31.01,81596.09,14.4,0.44119,0.00016,31.43837]
[1778099320470,31.01,81596.09,14.4,0.44119,0.00016,31.43837]
[1778099320622,31.01,81591.68,14.4,0.44048,0.00016,31.42832]
[1778099322675,31.01,81588.3,14.4,0.43994,0.00016,31.42057]
[1778099328752,31.01,81587.48,14.4,0.43982,0.00016,31.41881]
[1778099330257,31.01,81587.5,14.4,0.43983,0.00016,31.41889]
[1778099332707,31.02,81579.36,14.4,0.43854,0.00016,31.39998]
[1778099334189,31.02,81579.36,14.4,0.43854,0.00016,31.39998]
[1778099334194,31.02,81578.75,14.4,0.43844,0.00016,31.39855]
[1778099335671,31.02,81585.42,14.4,0.4395,0.00016,31.41412]
[1778099335873,31.02,81585.42,14.4,0.4395,0.00016,31.41412]
[1778099341770,31.01,81589.66,14.4,0.44016,0.00016,31.42374]
[1778099343245,31.01,81589.66,14.4,0.44016,0.00016,31.42374]
[1778099345535,31.01,81593.82,14.4,0.44082,0.00016,31.43318]
[1778099350833,31.0,81592.34,14.4,0.44057,0.00016,31.42963]
[1778099355654,31.0,81588.83,14.4,0.44,0.00016,31.42147]
[1778099355868,30.99,81587.41,14.4,0.43977,0.00016,31.41816]
[1778099360903,31.0,81578.3,14.4,0.43833,0.00016,31.39697]
[1778099367952,31.0,81579.09,14.4,0.43846,0.00016,31.39894]
[1778099372987,31.0,81582.17,14.4,0.43895,0.00016,31.40303]
[1778099375301,31.01,81580.93,14.4,0.43876,0.00016,31.40017]
[1778099375619,31.01,81580.93,14.4,0.43876,0.00016,31.40017]
[1778099376210,31.01,81580.93,14.4,0.43876,0.00016,31.40017]
[1778099376220,31.01,81570.39,14.4,0.43708,0.00016,31.3752]
[1778099377764,31.01,81568.93,14.4,0.43684,0.00016,31.37171]
[1778099382794,31.01,81573.81,14.4,0.43763,0.00016,31.38343]
[1778099383163,31.01,81573.81,14.4,0.43763,0.00016,31.38343]
[1778099389099,31.01,81569.82,14.4,0.437,0.00016,31.37397]
[1778099391315,31.01,81569.35,14.4,0.43692,0.00016,31.37286]
[1778099392120,31.01,81559.98,14.4,0.43543,0.00016,31.35015]
[1778099397155,31.01,81555.53,14.4,0.43472,0.00016,31.33917]
[1778099402190,31.01,81554.36,14.4,0.43453,0.00016,31.33623]
[1778099405191,31.01,81553.62,14.4,0.43441,0.00016,31.33438]
[1778099405448,31.01,81550.74,14.4,0.43395,0.00016,31.3272]
[1778099405626,31.01,81550.74,14.4,0.43395,0.00016,31.3272]
[1778099405828,31.01,81550.74,14.4,0.43395,0.00016,31.3272]
[1778099406994,31.01,81545.19,14.4,0.43306,0.00016,31.31327]
[1778099407053,31.01,81545.19,14.4,0.43306,0.00016,31.31327]
[1778099410177,31.01,81549.26,14.4,0.43371,0.00016,31.32348]
[1778099410666,31.01,81550.76,14.4,0.43395,0.00016,31.32723]
[1778099411259,31.01,81558.25,14.4,0.43514,0.00016,31.34576]
[1778099414264,31.01,81562.98,14.4,0.4359,0.00016,31.35732]
[1778099419324,31.01,81552.77,14.4,0.43427,0.00016,31.33219]
[1778099422603,31.01,81550.18,14.4,0.43385,0.00016,31.32572]
[1778099424268,31.01,81550.89,14.4,0.43397,0.00016,31.32749]
[1778099424270,31.01,81550.89,14.4,0.43397,0.00016,31.32749]
[1778099426462,31.01,81544.67,14.4,0.43297,0.00016,31.31187]
[1778099426897,31.01,81544.67,14.4,0.43297,0.00016,31.31187]
[1778099427022,31.01,81544.67,14.4,0.43297,0.00016,31.31187]
[1778099427086,31.01,81544.67,14.4,0.43297,0.00016,31.31187]
[1778099427119,31.01,81544.67,14.4,0.43297,0.00016,31.31187]
[1778099427212,31.01,81544.67,14.4,0.43297,0.00016,31.31187]
[1778099427216,31.01,81544.67,14.4,0.43297,0.00016,31.31187]
[1778099427294,31.01,81544.67,14.4,0.43297,0.00016,31.31187]
[1778099427383,31.01,81544.45,14.4,0.43294,0.00016,31.31131]
[1778099427431,31.01,81544.45,14.4,0.43294,0.00016,31.31131]
[1778099428234,31.01,81532.86,14.4,0.43109,0.00016,31.28168]
[1778099429394,31.01,81525.4,14.4,0.4299,0.00016,31.26227]
[1778099434448,31.01,81521.38,14.4,0.42926,0.00016,31.24851]
[1778099438211,31.01,81522.9,14.4,0.42951,0.00016,31.25257]
[1778099441582,31.01,81521.17,14.4,0.42923,0.00016,31.24807]
[1778099441767,31.01,81521.17,14.4,0.42923,0.00016,31.24807]
[1778099441844,31.01,81521.17,14.4,0.42923,0.00016,31.24807]
[1778099441875,31.01,81521.17,14.4,0.42923,0.00016,31.24807]
[1778099442093,31.01,81521.17,14.4,0.42923,0.00016,31.24807]
[1778099443021,31.01,81521.62,14.4,0.42931,0.00016,31.24927]
[1778099443033,31.01,81521.62,14.4,0.42931,0.00016,31.24927]
[1778099443045,31.01,81521.62,14.4,0.42931,0.00016,31.24927]
[1778099443122,31.01,81513.15,14.4,0.42796,0.00016,31.22672]
[1778099443549,31.01,81513.15,14.4,0.42796,0.00016,31.22672]
[1778099443553,31.01,81513.15,14.4,0.42796,0.00016,31.22672]
[1778099444108,31.01,81513.15,14.4,0.42796,0.00016,31.22672]
[1778099446299,31.01,81509.66,14.4,0.4274,0.00016,31.2173]
[1778099447997,31.01,81509.79,14.4,0.42742,0.00016,31.21762]
[1778099449397,31.01,81507.37,14.4,0.42703,0.00016,31.21103]
[1778099450295,31.01,81507.37,14.4,0.42703,0.00016,31.21103]
[1778099449535,31.01,81499.64,14.4,0.4258,0.00016,31.18991]
[1778099450676,31.01,81499.64,14.4,0.4258,0.00016,31.18991]
[1778099451659,31.01,81498.09,14.4,0.42556,0.00016,31.18566]
[1778099452502,31.01,81494.9,14.4,0.42505,0.00016,31.17686]
[1778099452530,31.01,81494.9,14.4,0.42505,0.00016,31.17686]
[1778099452625,31.01,81494.9,14.4,0.42505,0.00016,31.17686]
[1778099452725,31.01,81494.9,14.4,0.42505,0.00016,31.17686]
[1778099452767,31.01,81485.45,14.4,0.42355,0.00016,31.15045]
[1778099454019,31.01,81477.26,14.4,0.42225,0.00016,31.12722]
[1778099454486,31.01,81477.26,14.4,0.42225,0.00016,31.12722]
[1778099454489,31.01,81477.26,14.4,0.42225,0.00016,31.12722]
[1778099454590,31.01,81477.26,14.4,0.42225,0.00016,31.12722]
[1778099454693,31.01,81477.26,14.4,0.42225,0.00016,31.12722]
[1778099455739,31.01,81472.85,14.4,0.42155,0.00016,31.11456]
[1778099461873,31.0,81469.28,14.4,0.42097,0.00016,31.10411]
[1778099464373,31.0,81471.31,14.4,0.42129,0.00016,31.10994]
[1778099465317,31.0,81469.16,14.4,0.42095,0.00016,31.1037]
[1778099465588,31.0,81467.65,14.4,0.42071,0.00016,31.09929]
[1778099465653,31.0,81467.65,14.4,0.42071,0.00016,31.09929]
[1778099466655,31.0,81455.1,14.4,0.41872,0.00016,31.06244]
[1778099470651,31.0,81452.82,14.4,0.41836,0.00016,31.05576]
[1778099473721,31.0,81444.74,14.4,0.41708,0.00016,31.03152]
[1778099475838,31.0,81443.24,14.4,0.41685,0.00016,31.027]
[1778099476038,31.0,81443.24,14.4,0.41685,0.00016,31.027]
[1778099476794,31.0,81443.0,14.4,0.41681,0.00016,31.02627]
[1778099479105,31.0,81449.37,14.4,0.41782,0.00016,31.04545]
[1778099479921,31.0,81447.45,14.4,0.41752,0.00016,31.03974]
[1778099480337,31.0,81447.45,14.4,0.41752,0.00016,31.03974]
[1778099480656,31.0,81448.17,14.4,0.41763,0.00016,31.04189]
[1778099483477,31.01,81442.72,14.4,0.41677,0.00016,31.02551]
[1778099483563,31.01,81442.72,14.4,0.41677,0.00016,31.02551]
[1778099483586,31.01,81442.72,14.4,0.41677,0.00016,31.02551]
[1778099483598,31.01,81442.72,14.4,0.41677,0.00016,31.02551]
[1778099483663,31.01,81442.72,14.4,0.41677,0.00016,31.02551]
[1778099483687,31.01,81442.72,14.4,0.41677,0.00016,31.02551]
[1778099483986,31.01,81439.88,14.4,0.41632,0.00016,31.0169]
[1778099485575,31.0,81435.26,14.4,0.41559,0.00016,31.00278]
[1778099486337,31.0,81435.26,14.4,0.41559,0.00016,31.00278]
[1778099490231,31.0,81435.87,14.4,0.41568,0.00016,31.00458]
[1778099491535,31.0,81430.52,14.4,0.41483,0.00016,30.98811]
[1778099496477,31.0,81427.36,14.4,0.41432,0.00016,30.97503]
[1778099501216,31.0,81436.57,14.4,0.41577,0.00016,31.00332]
[1778099505823,31.0,81436.1,14.4,0.41569,0.00016,31.00177]
[1778099505966,31.0,81436.1,14.4,0.41569,0.00016,31.00177]
[1778099508025,31.0,81431.83,14.4,0.41501,0.00016,30.98863]
[1778099508552,31.0,81433.23,14.4,0.41523,0.00016,30.99292]
[1778099511970,31.0,81431.86,14.4,0.41502,0.00016,30.98866]
[1778099513992,31.0,81420.7,14.4,0.41325,0.00016,30.95394]
[1778099514600,31.0,81420.7,14.4,0.41325,0.00016,30.95394]
[1778099514658,31.0,81420.7,14.4,0.41325,0.00016,30.95394]
[1778099514682,31.0,81420.7,14.4,0.41325,0.00016,30.95394]
[1778099514801,31.0,81420.7,14.4,0.41325,0.00016,30.95394]
[1778099514859,31.0,81420.7,14.4,0.41325,0.00016,30.95394]
[1778099514999,31.0,81414.96,14.4,0.41234,0.00016,30.93587]
[1778099517678,31.0,81409.05,14.4,0.41141,0.00016,30.91708]
[1778099518190,31.0,81409.05,14.4,0.41141,0.00016,30.91708]
[1778099518419,31.0,81408.46,14.4,0.41131,0.00016,30.91518]
[1778099521859,30.99,81415.34,14.4,0.41239,0.00016,30.93688]
[1778099522266,30.99,81415.34,14.4,0.41239,0.00016,30.93688]
[1778099524331,30.99,81421.46,14.4,0.41335,0.00016,30.95604]
[1778099529630,30.99,81422.32,14.4,0.41348,0.00016,30.95852]
[1778099529636,30.99,81422.32,14.4,0.41348,0.00016,30.95852]
[1778099529700,30.99,81422.32,14.4,0.41348,0.00016,30.95852]
[1778099529842,30.99,81422.32,14.4,0.41348,0.00016,30.95852]
[1778099532153,30.99,81433.01,14.4,0.41517,0.00016,30.99166]
[1778099532188,30.99,81433.01,14.4,0.41517,0.00016,30.99166]
[1778099533129,30.99,81421.74,14.4,0.41338,0.00016,30.95662]
[1778099536701,30.98,81417.86,14.4,0.41276,0.00016,30.94437]
[1778099536837,30.98,81417.86,14.4,0.41276,0.00016,30.94437]
[1778099537859,30.98,81416.23,14.4,0.4125,0.00016,30.93921]
[1778099538164,30.98,81410.86,14.4,0.41165,0.00016,30.92216]
[1778099540910,30.98,81406.34,14.4,0.41094,0.00016,30.90767]
[1778099542892,30.98,81404.75,14.4,0.41068,0.00016,30.9025]
[1778099544064,30.98,81405.53,14.4,0.4108,0.00016,30.90497]
[1778099545292,30.98,81401.66,14.4,0.41019,0.00016,30.89247]
[1778099545506,30.98,81399.48,14.4,0.40984,0.00016,30.88538]
[1778099546264,30.98,81399.48,14.4,0.40984,0.00016,30.88538]
[1778099546366,30.98,81399.48,14.4,0.40984,0.00016,30.88538]
[1778099546380,30.98,81399.48,14.4,0.40984,0.00016,30.88538]
[1778099546530,30.98,81393.3,14.4,0.40886,0.00016,30.86521]
[1778099546566,30.98,81393.3,14.4,0.40886,0.00016,30.86521]
[1778099547371,30.98,81393.3,14.4,0.40886,0.00016,30.86521]
[1778099547227,30.98,81383.0,14.4,0.40724,0.00016,30.83122]
[1778099548260,30.98,81383.0,14.4,0.40724,0.00016,30.83122]
[1778099548284,30.98,81383.0,14.4,0.40724,0.00016,30.83122]
[1778099550186,30.98,81375.94,14.4,0.40612,0.00016,30.80762]
[1778099551360,30.98,81373.48,14.4,0.40573,0.00016,30.7994]
[1778099553212,30.98,81374.1,14.4,0.40582,0.00016,30.7982]
[1778099553401,30.98,81374.1,14.4,0.40582,0.00016,30.7982]
[1778099554844,30.98,81374.58,14.4,0.4059,0.00016,30.79982]
[1778099560318,30.98,81366.46,14.4,0.40462,0.00016,30.77249]
[1778099563514,30.98,81368.23,14.4,0.4049,0.00016,30.77853]
[1778099569381,30.98,81366.92,14.4,0.4047,0.00016,30.77415]
[1778099573759,30.98,81367.19,14.4,0.40474,0.00016,30.77509]
[1778099574007,30.98,81367.19,14.4,0.40474,0.00016,30.77509]
[1778099574416,30.98,81357.31,14.4,0.40319,0.00016,30.74133]
[1778099574592,30.98,81357.31,14.4,0.40319,0.00016,30.74133]
[1778099575893,30.98,81354.95,14.4,0.40282,0.00016,30.7332]
[1778099576245,30.98,81354.95,14.4,0.40282,0.00016,30.7332]
[1778099576848,30.98,81354.82,14.4,0.4028,0.00016,30.73275]
[1778099579609,30.98,81342.74,14.4,0.4009,0.00016,30.69071]
[1778099579660,30.98,81342.74,14.4,0.4009,0.00016,30.69071]
[1778099580877,30.98,81338.09,14.4,0.40017,0.00016,30.67435]
[1778099583324,30.98,81340.78,14.4,0.40059,0.00016,30.68389]
[1778099587876,30.98,81336.33,14.4,0.3999,0.00016,30.6683]
[1778099587944,30.98,81336.33,14.4,0.3999,0.00016,30.6683]
[1778099587959,30.98,81336.33,14.4,0.3999,0.00016,30.6683]
[1778099587968,30.98,81336.33,14.4,0.3999,0.00016,30.6683]
[1778099588101,30.98,81336.33,14.4,0.3999,0.00016,30.6683]
[1778099588326,30.98,81336.33,14.4,0.3999,0.00016,30.6683]
[1778099588427,30.98,81333.47,14.4,0.39945,0.00016,30.65822]
[1778099589477,30.98,81333.47,14.4,0.39945,0.00016,30.65822]
[1778099589508,30.98,81333.47,14.4,0.39945,0.00016,30.65822]
[1778099589597,30.98,81329.07,14.4,0.39876,0.00016,30.64249]
[1778099589645,30.98,81329.07,14.4,0.39876,0.00016,30.64249]
[1778099589772,30.98,81329.07,14.4,0.39876,0.00016,30.64249]
[1778099590511,30.98,81325.6,14.4,0.39821,0.00016,30.63002]
[1778099590518,30.98,81325.6,14.4,0.39821,0.00016,30.63002]
[1778099590859,30.98,81325.6,14.4,0.39821,0.00016,30.63002]
[1778099590881,30.98,81325.6,14.4,0.39821,0.00016,30.63002]
[1778099591224,30.98,81325.6,14.4,0.39821,0.00016,30.63002]
[1778099591292,30.98,81318.59,14.4,0.39711,0.00016,30.6047]
[1778099591547,30.98,81318.59,14.4,0.39711,0.00016,30.6047]
[1778099592027,30.98,81318.59,14.4,0.39711,0.00016,30.6047]
[1778099592128,30.98,81305.9,14.4,0.39512,0.00016,30.55822]
[1778099592797,30.98,81305.9,14.4,0.39512,0.00016,30.55822]
[1778099592945,30.98,81305.9,14.4,0.39512,0.00016,30.55822]
[1778099593857,30.98,81304.45,14.4,0.39488,0.00016,30.55277]
[1778099593914,30.98,81307.22,14.4,0.39531,0.00016,30.56286]
[1778099596423,30.98,81309.47,14.4,0.39567,0.00016,30.57112]
[1778099597578,30.98,81300.29,14.4,0.39422,0.00016,30.53717]
[1778099600600,30.98,81310.38,14.4,0.3958,0.00016,30.5743]
[1778099601711,30.98,81310.38,14.4,0.3958,0.00016,30.5743]
[1778099604750,30.97,81312.52,14.4,0.39613,0.00016,30.58199]
[1778099607209,30.97,81302.8,14.4,0.3946,0.00016,30.54619]
[1778099608005,30.97,81304.98,14.4,0.39494,0.00016,30.55421]
[1778099608139,30.97,81304.98,14.4,0.39494,0.00016,30.55421]
[1778099608858,30.97,81308.17,14.4,0.39544,0.00016,30.56592]
[1778099610409,30.97,81314.19,14.4,0.39639,0.00016,30.58794]
[1778099615911,30.97,81322.19,14.4,0.39762,0.00016,30.61345]
[1778099616203,30.97,81322.19,14.4,0.39762,0.00016,30.61345]
[1778099616221,30.97,81322.19,14.4,0.39762,0.00016,30.61345]
[1778099617649,30.97,81323.73,14.4,0.39786,0.00016,30.61892]
[1778099619158,30.97,81327.41,14.4,0.39843,0.00016,30.6321]
[1778099622225,30.97,81325.77,14.4,0.39817,0.00016,30.62619]
[1778099622482,30.97,81325.77,14.4,0.39817,0.00016,30.62619]
[1778099624130,30.97,81322.99,14.4,0.39774,0.00016,30.61622]
[1778099624232,30.97,81322.99,14.4,0.39774,0.00016,30.61622]
[1778099628962,30.97,81335.41,14.4,0.39969,0.00016,30.66074]
[1778099630539,30.97,81335.41,14.4,0.39969,0.00016,30.66074]
[1778099630815,30.97,81337.15,14.4,0.39997,0.00016,30.6669]
[1778099634497,30.97,81337.79,14.4,0.40007,0.00016,30.66923]
[1778099634621,30.97,81338.62,14.4,0.4002,0.00016,30.67219]
[1778099634872,30.97,81338.62,14.4,0.4002,0.00016,30.67219]
[1778099635469,30.97,81338.62,14.4,0.4002,0.00016,30.67219]
[1778099636318,30.97,81351.47,14.4,0.40223,0.00016,30.71724]
[1778099636897,30.97,81351.47,14.4,0.40223,0.00016,30.71724]
[1778099640461,30.97,81356.71,14.4,0.40305,0.00016,30.73538]
[1778099644385,30.97,81357.8,14.4,0.40322,0.00016,30.73913]
[1778099645188,30.97,81358.72,14.4,0.40337,0.00016,30.7423]
[1778099650955,30.97,81363.51,14.4,0.40412,0.00016,30.75868]
[1778099652719,30.97,81363.68,14.4,0.40415,0.00016,30.75925]
[1778099656484,30.97,81367.64,14.4,0.40477,0.00016,30.77272]
[1778099656695,30.97,81373.64,14.4,0.40572,0.00016,30.79299]
[1778099657246,30.97,81373.64,14.4,0.40572,0.00016,30.79299]
[1778099659260,30.97,81375.38,14.4,0.40599,0.00016,30.7988]
[1778099661666,30.97,81377.71,14.4,0.40635,0.00016,30.80654]
[1778099665502,30.97,81377.56,14.4,0.40632,0.00016,30.80595]
[1778099665628,30.97,81377.24,14.4,0.40627,0.00016,30.80485]
[1778099666474,30.97,81377.24,14.4,0.40627,0.00016,30.80485]
[1778099666551,30.97,81369.15,14.4,0.405,0.00016,30.77757]
[1778099667094,30.97,81369.15,14.4,0.405,0.00016,30.77757]
[1778099667137,30.97,81361.03,14.4,0.40372,0.00016,30.74991]
[1778099667790,30.97,81361.03,14.4,0.40372,0.00016,30.74991]
[1778099668531,30.97,81361.03,14.4,0.40372,0.00016,30.74991]
[1778099668976,30.97,81358.49,14.4,0.40332,0.00016,30.74119]
[1778099673014,30.97,81354.66,14.4,0.4027,0.00016,30.72473]
[1778099673087,30.97,81354.66,14.4,0.4027,0.00016,30.72473]
[1778099680160,30.97,81354.87,14.4,0.40274,0.00016,30.72552]
[1778099685195,30.97,81354.83,14.4,0.40274,0.00016,30.72542]
[1778099690230,30.97,81355.61,14.4,0.40286,0.00016,30.72815]
[1778099693251,30.97,81347.75,14.4,0.40162,0.00016,30.7009]
[1778099698286,30.97,81343.2,14.4,0.40092,0.00016,30.6851]
[1778099699646,30.97,81343.48,14.4,0.40096,0.00016,30.68611]
[1778099700727,30.97,81343.7,14.4,0.401,0.00016,30.68691]
[1778099706472,30.97,81339.01,14.4,0.40027,0.00016,30.67056]
[1778099706511,30.97,81339.01,14.4,0.40027,0.00016,30.67056]
[1778099706557,30.97,81337.79,14.4,0.40008,0.00016,30.66629]
[1778099708623,30.98,81332.45,14.4,0.39924,0.00016,30.64735]
[1778099708667,30.98,81331.22,14.4,0.39905,0.00016,30.64299]
[1778099709363,30.98,81342.9,14.4,0.40088,0.00016,30.68433]
[1778099714398,30.98,81347.17,14.4,0.40156,0.00016,30.69937]
[1778099720440,30.98,81348.08,14.4,0.40171,0.00016,30.70263]
[1778099724908,30.98,81348.2,14.4,0.40173,0.00016,30.7031]
[1778099730381,30.98,81347.64,14.4,0.40164,0.00016,30.70122]
[1778099731863,30.98,81348.0,14.4,0.40169,0.00016,30.69922]
[1778099737559,30.98,81347.05,14.4,0.40155,0.00016,30.69599]
[1778099742468,30.98,81347.93,14.4,0.40169,0.00016,30.69912]
[1778099742600,30.98,81347.93,14.4,0.40169,0.00016,30.69912]
[1778099743356,30.98,81351.89,14.4,0.40231,0.00016,30.7129]
[1778099743601,30.98,81366.75,14.4,0.40465,0.00016,30.7639]
[1778099745036,30.98,81373.18,14.4,0.40566,0.00016,30.78565]
[1778099746814,30.98,81374.51,14.4,0.40587,0.00016,30.79014]
[1778099748719,30.98,81374.58,14.4,0.40589,0.00016,30.79043]
[1778099754679,30.99,81369.47,14.4,0.40509,0.00016,30.77331]
[1778099754728,30.99,81369.47,14.4,0.40509,0.00016,30.77331]
[1778099754739,30.99,81369.47,14.4,0.40509,0.00016,30.77331]
[1778099755521,30.99,81369.47,14.4,0.40509,0.00016,30.77331]
[1778099755582,30.99,81369.47,14.4,0.40509,0.00016,30.77331]
[1778099761076,30.99,81372.73,14.4,0.4056,0.00016,30.78432]
[1778099765534,30.99,81378.23,14.4,0.40647,0.00016,30.80283]
[1778099770791,30.99,81385.51,14.4,0.40762,0.00016,30.82701]
[1778099775826,30.98,81387.13,14.4,0.40786,0.00016,30.83213]
[1778099778921,30.98,81387.52,14.4,0.40792,0.00016,30.83333]
[1778099778954,30.98,81387.52,14.4,0.40792,0.00016,30.83333]
[1778099778986,30.98,81387.52,14.4,0.40792,0.00016,30.83333]
[1778099778998,30.98,81387.52,14.4,0.40792,0.00016,30.83333]
[1778099784889,30.98,81391.28,14.4,0.4085,0.00016,30.84536]
[1778099789924,30.97,81385.76,14.4,0.40761,0.00016,30.82693]
[1778099790728,30.97,81385.76,14.4,0.40761,0.00016,30.82693]
[1778099790952,30.97,81385.76,14.4,0.40761,0.00016,30.82693]
[1778099797447,30.97,81385.46,14.4,0.40754,0.00016,30.82238]
[1778099803017,30.96,81379.9,14.4,0.40664,0.00016,30.80352]
[1778099804801,30.96,81373.37,14.4,0.40561,0.00016,30.78157]
[1778099809184,30.96,81374.52,14.4,0.40578,0.00016,30.78529]
[1778099809811,30.96,81374.5,14.4,0.40578,0.00016,30.78519]
[1778099810203,30.96,81374.5,14.4,0.40578,0.00016,30.78519]
[1778099810803,30.96,81374.55,14.4,0.40578,0.00016,30.78532]
[1778099811073,30.96,81366.28,14.4,0.40448,0.00016,30.75737]
[1778099814570,30.96,81363.08,14.4,0.40398,0.00016,30.74649]
[1778099819083,30.96,81363.7,14.4,0.40408,0.00016,30.74871]
[1778099824164,30.96,81362.45,14.4,0.40389,0.00016,30.74458]
[1778099828114,30.96,81363.0,14.4,0.40398,0.00016,30.74655]
[1778099834234,30.97,81363.11,14.4,0.40401,0.00016,30.74715]
[1778099838631,30.97,81360.17,14.4,0.40355,0.00016,30.73719]
[1778099843774,30.97,81366.83,14.4,0.40461,0.00016,30.76012]
[1778099848437,30.97,81370.66,14.4,0.40523,0.00016,30.77333]
[1778099855381,30.97,81370.15,14.4,0.40512,0.00016,30.76798]
[1778099860418,30.97,81369.95,14.4,0.40508,0.00016,30.76709]
[1778099865452,30.96,81372.6,14.4,0.40548,0.00016,30.77584]
[1778099870487,30.96,81371.58,14.4,0.40531,0.00016,30.77218]
[1778099873746,30.96,81371.71,14.4,0.40533,0.00016,30.77254]
[1778099879550,30.95,81371.08,14.4,0.40521,0.00016,30.77012]
[1778099880318,30.95,81371.08,14.4,0.40521,0.00016,30.77012]
[1778099881313,30.95,81370.45,14.4,0.40511,0.00016,30.76795]
[1778099886361,30.95,81371.43,14.4,0.40526,0.00016,30.77108]
[1778099891659,30.95,81371.57,14.4,0.40527,0.00016,30.77135]
[1778099897678,30.94,81370.78,14.4,0.40513,0.00016,30.76841]
[1778099902713,30.94,81370.74,14.4,0.40511,0.00016,30.76809]
[1778099909763,30.94,81367.4,14.4,0.40457,0.00016,30.75651]
[1778099914798,30.94,81370.07,14.4,0.40498,0.00016,30.76229]
[1778099917531,30.93,81370.36,14.4,0.40502,0.00016,30.7632]
[1778099917691,30.93,81370.36,14.4,0.40502,0.00016,30.7632]
[1778099918445,30.93,81363.48,14.4,0.40394,0.00016,30.73973]
[1778099923862,30.94,81359.58,14.4,0.40333,0.00016,30.72654]
[1778099925782,30.94,81359.58,14.4,0.40333,0.00016,30.72654]
[1778099930921,30.94,81356.41,14.4,0.40284,0.00016,30.71577]
[1778099931246,30.94,81356.41,14.4,0.40284,0.00016,30.71577]
[1778099933071,30.94,81349.01,14.4,0.40168,0.00016,30.69015]
[1778099938967,30.94,81349.12,14.4,0.4017,0.00016,30.69053]
[1778099940378,30.94,81349.12,14.4,0.4017,0.00016,30.69053]
[1778099940923,30.94,81352.44,14.4,0.40222,0.00016,30.70209]
[1778099945009,30.94,81363.5,14.4,0.40397,0.00016,30.74028]
[1778099946607,30.94,81363.5,14.4,0.40397,0.00016,30.74028]
[1778099952059,30.94,81361.61,14.4,0.40367,0.00016,30.73395]
[1778099956594,30.94,81361.69,14.4,0.40369,0.00016,30.73427]
[1778099956771,30.94,81361.69,14.4,0.40369,0.00016,30.73427]
[1778099957486,30.94,81361.69,14.4,0.40369,0.00016,30.73429]
[1778099958387,30.94,81359.24,14.4,0.4033,0.00016,30.72589]
[1778099959244,30.94,81357.26,14.4,0.40299,0.00016,30.71908]
[1778099970185,30.95,81358.15,14.4,0.40314,0.00016,30.72224]
[1778099975220,30.95,81358.07,14.4,0.40312,0.00016,30.71873]
[1778099980875,30.95,81360.28,14.4,0.40347,0.00016,30.72637]
[1778099990325,30.95,81360.7,14.4,0.40354,0.00016,30.72793]
[1778099991856,30.95,81360.7,14.4,0.40354,0.00016,30.72793]
[1778099995021,30.95,81362.6,14.4,0.40384,0.00016,30.73449]
[1778099995252,30.95,81362.6,14.4,0.40384,0.00016,30.73449]
[1778099997374,30.95,81372.14,14.4,0.40535,0.00016,30.76695]
[1778100003416,30.95,81373.7,14.4,0.40558,0.00016,30.772]
[1778100008451,30.94,81375.34,14.4,0.40583,0.00016,30.77733]
[1778100014493,30.94,81376.12,14.4,0.40594,0.00016,30.77971]
[1778100018210,30.94,81380.05,14.4,0.40656,0.00016,30.79279]
[1778100020093,30.94,81388.08,14.4,0.40782,0.00016,30.81932]
[1778100026315,30.93,81393.49,14.4,0.40865,0.00016,30.83675]
[1778100026321,30.93,81393.49,14.4,0.40865,0.00016,30.83675]
[1778100029713,30.93,81395.85,14.4,0.40901,0.00016,30.84427]
[1778100029807,30.93,81395.85,14.4,0.40901,0.00016,30.84427]
[1778100029835,30.93,81395.85,14.4,0.40901,0.00016,30.84427]
[1778100035640,30.92,81402.08,14.4,0.40997,0.00016,30.86089]
[1778100040675,30.92,81402.34,14.4,0.41,0.00016,30.86151]
[1778100044860,30.91,81402.41,14.4,0.41,0.00016,30.86164]
[1778100044961,30.91,81403.16,14.4,0.41012,0.00016,30.86398]
[1778100046712,30.91,81404.22,14.4,0.41029,0.00016,30.86742]
[1778100046791,30.91,81404.22,14.4,0.41029,0.00016,30.86742]
[1778100047030,30.91,81405.59,14.4,0.4105,0.00016,30.87185]
[1778100052759,30.91,81411.03,14.4,0.41137,0.00016,30.88933]
[1778100053474,30.91,81411.03,14.4,0.41137,0.00016,30.88933]
[1778100054366,30.91,81411.03,14.4,0.41137,0.00016,30.88934]
[1778100054417,30.91,81411.03,14.4,0.41137,0.00016,30.88934]
[1778100054511,30.91,81411.03,14.4,0.41137,0.00016,30.88934]
[1778100055796,30.91,81408.68,14.4,0.41099,0.00016,30.88181]
[1778100060818,30.91,81407.07,14.4,0.41074,0.00016,30.87669]
[1778100061237,30.91,81407.07,14.4,0.41074,0.00016,30.87669]
[1778100061905,30.91,81407.07,14.4,0.41074,0.00016,30.87669]
[1778100062473,30.91,81407.74,14.4,0.41085,0.00016,30.87886]
[1778100062753,30.91,81407.74,14.4,0.41085,0.00016,30.87886]
[1778100066560,30.92,81406.59,14.4,0.41067,0.00016,30.87521]
[1778100066597,30.92,81406.59,14.4,0.41067,0.00016,30.87521]
[1778100066631,30.92,81406.59,14.4,0.41067,0.00016,30.87521]
[1778100066642,30.92,81406.59,14.4,0.41067,0.00016,30.87521]
[1778100068862,30.92,81407.53,14.4,0.41082,0.00016,30.87823]
[1778100069713,30.91,81407.91,14.4,0.41088,0.00016,30.87943]
[1778100074920,30.92,81403.63,14.4,0.4102,0.00016,30.86573]
[1778100076465,30.92,81403.99,14.4,0.41026,0.00016,30.86692]
[1778100078839,30.92,81403.95,14.4,0.41026,0.00016,30.86683]
[1778100080488,30.92,81403.95,14.4,0.41026,0.00016,30.86685]
[1778100080962,30.92,81403.76,14.4,0.41023,0.00016,30.86627]
[1778100081233,30.92,81403.76,14.4,0.41023,0.00016,30.86627]
[1778100081300,30.92,81403.76,14.4,0.41023,0.00016,30.86627]
[1778100081349,30.92,81403.76,14.4,0.41023,0.00016,30.86627]
[1778100082301,30.92,81404.09,14.4,0.41028,0.00016,30.86728]
[1778100082976,30.92,81402.92,14.4,0.41009,0.00016,30.86344]
[1778100083758,30.92,81402.92,14.4,0.41009,0.00016,30.86344]
[1778100083988,30.92,81397.35,14.4,0.40921,0.00016,30.84532]
[1778100084991,30.92,81385.88,14.4,0.40739,0.00016,30.8075]
[1778100086378,30.91,81385.06,14.4,0.40726,0.00016,30.80473]
[1778100086984,30.91,81385.06,14.4,0.40726,0.00016,30.80473]
[1778100088022,30.91,81385.17,14.4,0.40728,0.00016,30.80507]
[1778100088092,30.91,81385.13,14.4,0.40727,0.00016,30.8049]
[1778100092567,30.91,81383.81,14.4,0.40704,0.00016,30.79714]
[1778100092658,30.91,81383.28,14.4,0.40696,0.00016,30.79531]
[1778100094730,30.91,81383.33,14.4,0.40696,0.00016,30.79548]
[1778100094885,30.91,81383.33,14.4,0.40696,0.00016,30.79548]
[1778100095094,30.91,81383.37,14.4,0.40697,0.00016,30.79554]
[1778100095156,30.91,81383.37,14.4,0.40697,0.00016,30.79554]
[1778100095397,30.91,81383.37,14.4,0.40697,0.00016,30.79554]
[1778100095628,30.91,81370.9,14.4,0.405,0.00016,30.75367]
[1778100096067,30.91,81370.9,14.4,0.405,0.00016,30.75367]
[1778100096163,30.91,81358.78,14.4,0.40309,0.00016,30.71224]
[1778100097503,30.91,81358.78,14.4,0.40309,0.00016,30.71224]
[1778100097587,30.91,81358.78,14.4,0.40309,0.00016,30.71224]
[1778100098622,30.91,81359.14,14.4,0.40314,0.00016,30.71349]
[1778100104039,30.91,81360.8,14.4,0.40341,0.00016,30.71926]
[1778100104693,30.91,81360.8,14.4,0.40341,0.00016,30.71926]
[1778100105790,30.91,81353.59,14.4,0.40227,0.00016,30.69439]
[1778100106120,30.91,81346.73,14.4,0.40119,0.00016,30.67045]
[1778100106169,30.91,81346.73,14.4,0.40119,0.00016,30.67045]
[1778100106170,30.91,81346.73,14.4,0.40119,0.00016,30.67045]
[1778100106284,30.91,81346.73,14.4,0.40119,0.00016,30.67045]
[1778100106673,30.91,81346.73,14.4,0.40119,0.00016,30.67045]
[1778100106723,30.91,81346.73,14.4,0.40119,0.00016,30.67045]
[1778100112180,30.91,81346.85,14.4,0.40121,0.00016,30.67096]
[1778100118407,30.92,81347.35,14.4,0.4013,0.00016,30.67277]
[1778100124264,30.92,81348.71,14.4,0.40152,0.00016,30.67764]
[1778100129869,30.92,81348.99,14.4,0.40156,0.00016,30.67866]
[1778100129926,30.92,81348.99,14.4,0.40156,0.00016,30.67866]
[1778100130151,30.92,81348.99,14.4,0.40156,0.00016,30.67868]
[1778100130191,30.92,81348.99,14.4,0.40156,0.00016,30.67868]
[1778100130593,30.92,81348.99,14.4,0.40156,0.00016,30.67868]
[1778100133327,30.92,81362.7,14.4,0.40373,0.00016,30.72618]
[1778100137563,30.92,81363.45,14.4,0.40384,0.00016,30.72872]
[1778100137682,30.92,81363.45,14.4,0.40384,0.00016,30.72872]
[1778100138309,30.92,81363.45,14.4,0.40384,0.00016,30.72871]
[1778100140269,30.92,81374.04,14.4,0.40552,0.00016,30.76469]
[1778100148432,30.91,81368.68,14.4,0.40465,0.00016,30.74627]
[1778100154474,30.91,81373.32,14.4,0.40537,0.00016,30.75862]
[1778100159914,30.91,81376.78,14.4,0.40591,0.00016,30.7702]
[1778100165551,30.91,81371.82,14.4,0.40512,0.00016,30.75333]
[1778100169621,30.91,81372.82,14.4,0.40528,0.00016,30.75667]
[1778100174441,30.91,81368.46,14.4,0.40459,0.00016,30.74181]
[1778100180656,30.9,81370.45,14.4,0.4049,0.00016,30.74848]
[1778100185691,30.9,81369.29,14.4,0.40471,0.00016,30.74444]
[1778100191764,30.9,81364.11,14.4,0.40389,0.00016,30.72669]
[1778100197777,30.9,81371.04,14.4,0.40497,0.00016,30.75019]
[1778100202812,30.9,81371.11,14.4,0.40498,0.00016,30.75029]
[1778100207847,30.9,81370.55,14.4,0.40488,0.00016,30.74825]
[1778100213889,30.89,81371.12,14.4,0.40495,0.00016,30.74675]
[1778100219931,30.89,81368.83,14.4,0.40458,0.00016,30.73881]
[1778100221108,30.89,81368.83,14.4,0.40458,0.00016,30.73881]
[1778100221128,30.89,81368.83,14.4,0.40458,0.00016,30.73881]
[1778100221880,30.89,81366.94,14.4,0.40428,0.00016,30.73234]
[1778100226687,30.89,81361.48,14.4,0.40343,0.00016,30.71374]
[1778100227150,30.89,81361.48,14.4,0.40343,0.00016,30.71374]
[1778100228738,30.89,81355.56,14.4,0.4025,0.00016,30.69335]
[1778100231997,30.89,81354.59,14.4,0.40235,0.00016,30.69006]
[1778100237050,30.9,81345.79,14.4,0.40096,0.00016,30.65938]
[1778100242086,30.9,81346.19,14.4,0.40103,0.00016,30.66084]
[1778100243409,30.9,81348.93,14.4,0.40146,0.00016,30.67047]
[1778100249135,30.9,81359.55,14.4,0.40314,0.00016,30.70753]
[1778100254170,30.9,81357.24,14.4,0.40279,0.00016,30.69966]
[1778100259206,30.9,81359.09,14.4,0.40308,0.00016,30.70613]
[1778100264241,30.9,81361.89,14.4,0.40353,0.00016,30.71586]
[1778100270283,30.91,81362.54,14.4,0.40364,0.00016,30.7182]
[1778100275318,30.91,81360.61,14.4,0.40333,0.00016,30.70837]
[1778100280353,30.91,81360.07,14.4,0.40324,0.00016,30.70655]
[1778100285390,30.91,81357.9,14.4,0.4029,0.00016,30.69909]
[1778100290425,30.91,81357.31,14.4,0.40281,0.00016,30.69708]
[1778100295460,30.91,81359.58,14.4,0.40317,0.00016,30.70496]
[1778100300093,30.91,81359.45,14.4,0.40315,0.00016,30.70454]
[1778100300352,30.91,81359.53,14.4,0.40316,0.00016,30.70482]
[1778100302923,30.91,81360.12,14.4,0.40326,0.00016,30.70687]
[1778100304971,30.91,81351.86,14.4,0.40195,0.00016,30.67826]
[1778100305057,30.91,81349.19,14.4,0.40153,0.00016,30.66896]
[1778100305573,30.91,81349.19,14.4,0.40153,0.00016,30.66896]
[1778100305933,30.91,81349.19,14.4,0.40153,0.00016,30.66896]
[1778100306664,30.91,81341.45,14.4,0.40031,0.00016,30.64174]
[1778100307163,30.91,81341.45,14.4,0.40031,0.00016,30.64174]
[1778100308439,30.91,81337.02,14.4,0.39961,0.00016,30.62604]
[1778100309074,30.91,81337.02,14.4,0.39961,0.00016,30.62604]
[1778100320635,30.91,81338.82,14.4,0.3999,0.00016,30.63247]
[1778100325672,30.91,81337.89,14.4,0.39975,0.00016,30.62917]
[1778100330290,30.91,81339.1,14.4,0.39994,0.00016,30.63345]
[1778100330321,30.91,81339.1,14.4,0.39994,0.00016,30.63345]
[1778100330707,30.91,81345.17,14.4,0.4009,0.00016,30.65488]
[1778100332721,30.91,81354.09,14.4,0.4023,0.00016,30.6828]
[1778100337756,30.91,81355.18,14.4,0.40247,0.00016,30.68663]
[1778100339791,30.91,81355.41,14.4,0.40251,0.00016,30.68743]
[1778100339901,30.91,81355.41,14.4,0.40251,0.00016,30.68743]
[1778100345812,30.91,81360.1,14.4,0.40325,0.00016,30.7037]
[1778100348032,30.91,81360.1,14.4,0.40325,0.00016,30.7037]
[1778100350239,30.91,81365.24,14.4,0.40407,0.00016,30.72136]
[1778100352438,30.91,81366.93,14.4,0.40434,0.00016,30.72718]
[1778100352874,30.91,81366.93,14.4,0.40434,0.00016,30.72718]
[1778100354030,30.91,81366.3,14.4,0.40424,0.00016,30.72504]
[1778100354088,30.91,81366.3,14.4,0.40424,0.00016,30.72504]
[1778100354876,30.91,81376.33,14.4,0.40582,0.00016,30.75907]
[1778100359910,30.91,81378.66,14.4,0.40619,0.00016,30.76679]
[1778100364945,30.91,81378.88,14.4,0.40621,0.00016,30.76728]
[1778100370140,30.9,81378.54,14.4,0.40614,0.00016,30.76595]
[1778100370190,30.9,81378.54,14.4,0.40614,0.00016,30.76595]
[1778100371004,30.9,81362.97,14.4,0.40368,0.00016,30.71301]
[1778100376043,30.9,81361.9,14.4,0.40351,0.00016,30.70931]
[1778100379967,30.9,81364.77,14.4,0.40396,0.00016,30.71913]
[1778100386113,30.9,81360.56,14.4,0.40329,0.00016,30.70456]
[1778100391148,30.9,81360.99,14.4,0.40334,0.00016,30.70269]
[1778100393153,30.9,81360.99,14.4,0.40334,0.00016,30.70269]
[1778100398197,30.9,81364.93,14.4,0.40396,0.00016,30.71609]
[1778100403232,30.9,81365.25,14.4,0.404,0.00016,30.71708]
[1778100408267,30.89,81365.39,14.4,0.40402,0.00016,30.71744]
[1778100414309,30.89,81367.62,14.4,0.40436,0.00016,30.72491]
[1778100422368,30.89,81367.71,14.4,0.40437,0.00016,30.72501]
[1778100426532,30.89,81367.97,14.4,0.4044,0.00016,30.72582]
[1778100426733,30.89,81367.97,14.4,0.4044,0.00016,30.72582]
[1778100428407,30.89,81357.83,14.4,0.4028,0.00016,30.69098]
[1778100434449,30.89,81357.32,14.4,0.40273,0.00016,30.68937]
[1778100440491,30.89,81355.23,14.4,0.4024,0.00016,30.68221]
[1778100445835,30.89,81351.52,14.4,0.40182,0.00016,30.66935]
[1778100445919,30.89,81351.52,14.4,0.40182,0.00016,30.66935]
[1778100446020,30.89,81351.52,14.4,0.40182,0.00016,30.66937]
[1778100451568,30.89,81346.25,14.4,0.40097,0.00016,30.64752]
[1778100457610,30.89,81344.8,14.4,0.40074,0.00016,30.64234]
[1778100462645,30.89,81345.91,14.4,0.40091,0.00016,30.64617]
[1778100467682,30.89,81345.53,14.4,0.40085,0.00016,30.64476]
[1778100469682,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100469733,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100469755,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100470076,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100470150,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100470324,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100470356,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100470378,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100470398,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100470419,30.89,81345.61,14.4,0.40086,0.00016,30.64501]
[1778100470460,30.89,81345.61,14.4,0.40086,0.00016,30.64499]
[1778100470530,30.89,81345.61,14.4,0.40086,0.00016,30.64499]
[1778100470859,30.89,81345.61,14.4,0.40086,0.00016,30.64499]
[1778100471077,30.89,81345.61,14.4,0.40086,0.00016,30.64499]
[1778100471165,30.89,81345.61,14.4,0.40086,0.00016,30.64499]
[1778100471246,30.89,81345.61,14.4,0.40086,0.00016,30.64499]
[1778100471279,30.89,81316.45,14.4,0.39626,0.00016,30.54033]
[1778100471949,30.89,81316.45,14.4,0.39626,0.00016,30.54033]
[1778100472050,30.89,81312.05,14.4,0.39556,0.00016,30.52413]
[1778100472457,30.89,81312.05,14.4,0.39556,0.00016,30.52413]
[1778100473958,30.89,81311.27,14.4,0.39544,0.00016,30.52121]
[1778100474176,30.89,81311.27,14.4,0.39544,0.00016,30.52121]
[1778100474221,30.89,81311.27,14.4,0.39544,0.00016,30.52121]
[1778100474318,30.88,81311.02,14.4,0.3954,0.00016,30.52023]
[1778100476333,30.89,81318.95,14.4,0.39665,0.00016,30.54939]
[1778100477030,30.89,81318.95,14.4,0.39665,0.00016,30.54939]
[1778100477049,30.89,81318.95,14.4,0.39665,0.00016,30.54939]
[1778100477071,30.89,81318.95,14.4,0.39665,0.00016,30.54939]
[1778100477373,30.89,81320.15,14.4,0.39684,0.00016,30.55379]
[1778100478054,30.89,81320.15,14.4,0.39684,0.00016,30.55379]
[1778100478114,30.89,81332.51,14.4,0.39879,0.00016,30.5985]
[1778100479977,30.89,81329.98,14.4,0.3984,0.00016,30.58948]
[1778100480442,30.89,81330.09,14.4,0.39842,0.00016,30.58994]
[1778100484355,30.89,81328.22,14.4,0.39813,0.00016,30.58338]
[1778100484360,30.89,81328.22,14.4,0.39813,0.00016,30.58338]
[1778100484402,30.89,81328.22,14.4,0.39813,0.00016,30.58338]
[1778100485353,30.89,81329.4,14.4,0.39832,0.00016,30.58769]
[1778100485375,30.89,81329.4,14.4,0.39832,0.00016,30.58769]
[1778100485917,30.89,81331.49,14.4,0.39865,0.00016,30.59526]
[1778100491012,30.9,81333.99,14.4,0.39906,0.00016,30.60448]
[1778100498907,30.9,81336.93,14.4,0.39955,0.00016,30.61541]
[1778100503942,30.91,81338.46,14.4,0.3998,0.00016,30.62109]
[1778100507247,30.91,81338.64,14.4,0.39983,0.00016,30.62178]
[1778100511485,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511490,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511512,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511583,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511606,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511643,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511729,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511801,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511850,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100511918,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100512029,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100512058,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100512103,30.91,81341.19,14.4,0.40024,0.00016,30.63105]
[1778100512428,30.91,81322.54,14.4,0.3973,0.00016,30.56108]
[1778100512512,30.91,81322.54,14.4,0.3973,0.00016,30.56108]
[1778100512725,30.91,81322.54,14.4,0.3973,0.00016,30.56108]
[1778100513005,30.91,81306.95,14.4,0.39485,0.00016,30.50404]
[1778100513530,30.91,81306.95,14.4,0.39485,0.00016,30.50404]
[1778100513655,30.91,81306.95,14.4,0.39485,0.00016,30.50404]
[1778100513939,30.91,81306.95,14.4,0.39485,0.00016,30.50404]
[1778100514314,30.91,81309.9,14.4,0.39531,0.00016,30.51488]
[1778100519685,30.91,81314.79,14.4,0.39609,0.00016,30.53302]
[1778100523689,30.92,81316.03,14.4,0.39629,0.00016,30.53769]
[1778100523706,30.92,81316.03,14.4,0.39629,0.00016,30.53769]
[1778100523860,30.92,81316.03,14.4,0.39629,0.00016,30.53769]
[1778100524339,30.92,81316.03,14.4,0.39629,0.00016,30.53769]
[1778100524438,30.92,81317.7,14.4,0.39655,0.00016,30.54382]
[1778100524951,30.92,81317.7,14.4,0.39655,0.00016,30.54382]
[1778100525468,30.92,81317.7,14.4,0.39655,0.00016,30.54382]
[1778100526000,30.92,81324.48,14.4,0.39762,0.00016,30.56851]
[1778100531132,30.92,81323.16,14.4,0.39744,0.00016,30.56418]
[1778100531869,30.92,81323.16,14.4,0.39744,0.00016,30.56418]
[1778100538181,30.93,81322.14,14.4,0.3973,0.00016,30.56103]
[1778100539714,30.93,81322.35,14.4,0.39734,0.00016,30.56187]
[1778100539726,30.93,81322.35,14.4,0.39734,0.00016,30.56187]
[1778100540196,30.93,81319.87,14.4,0.39695,0.00016,30.55295]
[1778100545231,30.93,81316.55,14.4,0.39643,0.00016,30.5408]
[1778100550266,30.93,81317.87,14.4,0.39663,0.00016,30.54552]
[1778100556308,30.93,81317.87,14.4,0.39662,0.00016,30.54538]
[1778100561343,30.93,81314.32,14.4,0.39606,0.00016,30.53231]
[1778100567385,30.93,81314.92,14.4,0.39615,0.00016,30.53435]
[1778100572420,30.92,81320.72,14.4,0.39704,0.00016,30.55204]
[1778100575742,30.92,81320.09,14.4,0.39694,0.00016,30.54968]
[1778100576943,30.92,81323.87,14.4,0.39753,0.00016,30.56331]
[1778100579723,30.92,81328.2,14.4,0.39821,0.00016,30.57878]
[1778100579964,30.92,81328.2,14.4,0.39821,0.00016,30.57878]
[1778100583035,30.92,81328.47,14.4,0.39824,0.00016,30.5796]
[1778100583310,30.92,81328.47,14.4,0.39824,0.00016,30.5796]
[1778100587166,30.92,81328.77,14.4,0.39828,0.00016,30.58054]
[1778100587741,30.92,81328.77,14.4,0.39828,0.00016,30.58052]
[1778100588859,30.91,81328.77,14.4,0.39828,0.00016,30.58049]
[1778100589231,30.91,81328.77,14.4,0.39828,0.00016,30.58049]
[1778100589600,30.91,81328.77,14.4,0.39828,0.00016,30.58046]
[1778100589630,30.91,81328.77,14.4,0.39828,0.00016,30.58046]
[1778100589635,30.91,81328.77,14.4,0.39828,0.00016,30.58046]
[1778100589715,30.91,81328.77,14.4,0.39828,0.00016,30.58046]
[1778100589810,30.91,81331.09,14.4,0.39864,0.00016,30.58876]
[1778100591554,30.91,81339.65,14.4,0.39999,0.00016,30.61931]
[1778100597596,30.92,81340.83,14.4,0.40019,0.00016,30.6237]
[1778100598722,30.92,81340.83,14.4,0.40019,0.00016,30.6237]
[1778100600533,30.92,81339.85,14.4,0.40004,0.00016,30.6203]
[1778100601010,30.92,81335.98,14.4,0.39943,0.00016,30.60656]
[1778100606659,30.92,81335.96,14.4,0.39944,0.00016,30.60681]
[1778100612355,30.92,81335.96,14.4,0.39944,0.00016,30.60681]
[1778100612866,30.93,81336.86,14.4,0.3996,0.00016,30.6103]
[1778100617733,30.93,81337.65,14.4,0.39973,0.00016,30.6132]
[1778100618314,30.93,81337.65,14.4,0.39973,0.00016,30.6132]
[1778100619675,30.93,81330.86,14.4,0.39867,0.00016,30.58924]
[1778100619750,30.93,81330.47,14.4,0.39861,0.00016,30.58791]
[1778100624785,30.93,81329.74,14.4,0.39849,0.00016,30.58518]
[1778100630827,30.93,81330.18,14.4,0.39855,0.00016,30.58663]
[1778100635862,30.93,81333.19,14.4,0.39901,0.00016,30.59398]
[1778100641468,30.93,81330.84,14.4,0.39863,0.00016,30.58547]
[1778100646939,30.92,81329.39,14.4,0.3984,0.00016,30.58014]
[1778100653250,30.92,81329.27,14.4,0.39838,0.00016,30.57963]
[1778100659024,30.92,81328.83,14.4,0.3983,0.00016,30.57789]
[1778100666073,30.92,81328.58,14.4,0.39825,0.00016,30.57687]
[1778100672115,30.92,81328.56,14.4,0.39825,0.00016,30.57669]
[1778100679164,30.92,81328.49,14.4,0.39823,0.00016,30.57631]
[1778100693262,30.91,81328.53,14.4,0.39821,0.00016,30.57293]
[1778100700311,30.91,81327.55,14.4,0.39805,0.00016,30.5693]
[1778100705346,30.91,81326.42,14.4,0.39787,0.00016,30.56516]
[1778100711388,30.91,81325.1,14.4,0.39766,0.00016,30.56032]
[1778100716423,30.91,81325.11,14.4,0.39766,0.00016,30.56031]
[1778100723472,30.91,81326.3,14.4,0.39784,0.00016,30.56451]
[1778100730521,30.91,81326.28,14.4,0.39783,0.00016,30.56435]
[1778100737570,30.91,81326.28,14.4,0.39783,0.00016,30.56425]
[1778100743612,30.9,81326.31,14.4,0.39783,0.00016,30.56428]
[1778100748647,30.9,81325.33,14.4,0.39767,0.00016,30.56067]
[1778100753682,30.9,81329.1,14.4,0.39825,0.00016,30.57089]
[1778100758725,30.9,81329.17,14.4,0.39826,0.00016,30.57105]
[1778100764759,30.9,81329.48,14.4,0.3983,0.00016,30.57206]
[1778100769794,30.9,81329.63,14.4,0.39832,0.00016,30.57252]
[1778100777850,30.9,81329.63,14.4,0.39832,0.00016,30.57239]
[1778100782885,30.9,81329.23,14.4,0.39825,0.00016,30.57086]
[1778100788499,30.89,81326.56,14.4,0.39783,0.00016,30.56119]
[1778100793962,30.89,81329.21,14.4,0.39824,0.00016,30.57065]
[1778100801657,30.89,81329.33,14.4,0.39825,0.00016,30.57102]
[1778100802614,30.89,81333.38,14.4,0.39889,0.00016,30.58551]
[1778100806139,30.89,81336.66,14.4,0.3994,0.00016,30.59712]
[1778100806758,30.89,81336.08,14.4,0.39931,0.00016,30.59502]
[1778100807167,30.89,81336.08,14.4,0.39931,0.00016,30.59502]
[1778100807832,30.89,81336.08,14.4,0.39931,0.00016,30.59499]
[1778100813095,30.89,81341.25,14.4,0.40011,0.00016,30.60989]
[1778100818130,30.89,81342.06,14.4,0.40022,0.00016,30.61257]
[1778100819502,30.89,81342.06,14.4,0.40022,0.00016,30.61257]
[1778100822018,30.88,81342.79,14.4,0.40033,0.00016,30.61504]
[1778100822691,30.88,81342.79,14.4,0.40033,0.00016,30.61504]
[1778100823100,30.88,81342.79,14.4,0.40033,0.00016,30.615]
[1778100829208,30.88,81343.06,14.4,0.40036,0.00016,30.6157]
[1778100834243,30.88,81340.89,14.4,0.40001,0.00016,30.60784]
[1778100838214,30.88,81341.77,14.4,0.40014,0.00016,30.61086]
[1778100843152,30.87,81341.42,14.4,0.40008,0.00016,30.60946]
[1778100843157,30.87,81341.42,14.4,0.40008,0.00016,30.60946]
[1778100843569,30.87,81341.42,14.4,0.40008,0.00016,30.60946]
[1778100843671,30.87,81341.58,14.4,0.4001,0.00016,30.60999]
[1778100844279,30.87,81341.58,14.4,0.4001,0.00016,30.60999]
[1778100847334,30.88,81350.83,14.4,0.40158,0.00016,30.64275]
[1778100849968,30.88,81349.69,14.4,0.4014,0.00016,30.63883]
[1778100852163,30.88,81351.32,14.4,0.40166,0.00016,30.6446]
[1778100857699,30.88,81351.98,14.4,0.40177,0.00016,30.64708]
[1778100858489,30.88,81349.87,14.4,0.40144,0.00016,30.63974]
[1778100864453,30.88,81359.9,14.4,0.40304,0.00016,30.6748]
[1778100869488,30.88,81360.7,14.4,0.40317,0.00016,30.67767]
[1778100874789,30.89,81365.83,14.4,0.40397,0.00016,30.6921]
[1778100875324,30.89,81366.19,14.4,0.40403,0.00016,30.69335]
[1778100875769,30.89,81366.19,14.4,0.40403,0.00016,30.69335]
[1778100883071,30.89,81373.76,14.4,0.40524,0.00016,30.7193]
[1778100883185,30.89,81373.76,14.4,0.40524,0.00016,30.7193]
[1778100883917,30.89,81374.06,14.4,0.40529,0.00016,30.72034]
[1778100886028,30.89,81374.32,14.4,0.40533,0.00016,30.72128]
[1778100891642,30.89,81371.19,14.4,0.40484,0.00016,30.71083]
[1778100893802,30.89,81371.19,14.4,0.40484,0.00016,30.71083]
[1778100898433,30.89,81369.63,14.4,0.40461,0.00016,30.70567]
[1778100899508,30.89,81369.63,14.4,0.40461,0.00016,30.70569]
[1778100904734,30.9,81369.11,14.4,0.40453,0.00016,30.70408]
[1778100904968,30.9,81369.11,14.4,0.40453,0.00016,30.70408]
[1778100910776,30.9,81369.17,14.4,0.40455,0.00016,30.70447]
[1778100911708,30.9,81369.17,14.4,0.40455,0.00016,30.70447]
[1778100913747,30.9,81370.14,14.4,0.40471,0.00016,30.70783]
[1778100913907,30.9,81371.33,14.4,0.4049,0.00016,30.71191]
[1778100914235,30.9,81371.33,14.4,0.4049,0.00016,30.71191]
[1778100916577,30.9,81370.24,14.4,0.40473,0.00016,30.70829]
[1778100921853,30.91,81370.62,14.4,0.4048,0.00016,30.70982]
[1778100923082,30.91,81370.39,14.4,0.40477,0.00016,30.70907]
[1778100925179,30.91,81369.54,14.4,0.40464,0.00016,30.70622]
[1778100928890,30.91,81370.51,14.4,0.4048,0.00016,30.70968]
[1778100928934,30.91,81370.51,14.4,0.4048,0.00016,30.70968]
[1778100928941,30.91,81370.51,14.4,0.4048,0.00016,30.70968]
[1778100928981,30.91,81370.51,14.4,0.4048,0.00016,30.70968]
[1778100929113,30.91,81370.51,14.4,0.4048,0.00016,30.70968]
[1778100929196,30.91,81370.51,14.4,0.4048,0.00016,30.70968]
[1778100929413,30.91,81370.51,14.4,0.4048,0.00016,30.70968]
[1778100929632,30.91,81372.93,14.4,0.40518,0.00016,30.71797]
[1778100930341,30.91,81386.7,14.4,0.40736,0.00016,30.76414]
[1778100933560,30.91,81388.53,14.4,0.40764,0.00016,30.76691]
[1778100937259,30.91,81388.36,14.4,0.40761,0.00016,30.76625]
[1778100938974,30.91,81397.17,14.4,0.409,0.00016,30.79517]
[1778100941132,30.91,81398.79,14.4,0.40926,0.00016,30.80043]
[1778100941305,30.91,81399.4,14.4,0.40935,0.00016,30.80234]
[1778100942425,30.91,81390.85,14.4,0.40799,0.00016,30.77423]
[1778100948038,30.9,81388.56,14.4,0.40762,0.00016,30.76641]
[1778100953073,30.9,81389.04,14.4,0.40768,0.00016,30.76777]
[1778100958108,30.89,81389.27,14.4,0.4077,0.00016,30.76828]
[1778100963143,30.89,81388.32,14.4,0.40754,0.00016,30.76486]
[1778100968179,30.88,81393.6,14.4,0.40836,0.00016,30.78203]
[1778100973214,30.88,81392.64,14.4,0.40819,0.00016,30.77855]
[1778100978249,30.87,81398.93,14.4,0.40917,0.00016,30.79888]
[1778100983285,30.87,81399.19,14.4,0.40919,0.00016,30.79939]
[1778100988527,30.86,81398.73,14.4,0.40911,0.00016,30.79763]
[1778100988536,30.86,81398.73,14.4,0.40911,0.00016,30.79763]
[1778100988810,30.86,81398.73,14.4,0.4091,0.00016,30.79756]
[1778100994937,30.86,81398.58,14.4,0.40906,0.00016,30.79371]
[1778101000407,30.86,81398.86,14.4,0.4091,0.00016,30.79446]
[1778101006449,30.86,81398.98,14.4,0.40911,0.00016,30.79474]
[1778101011484,30.85,81403.78,14.4,0.40987,0.00016,30.8103]
[1778101016519,30.85,81403.86,14.4,0.40988,0.00016,30.81045]
[1778101021554,30.85,81402.94,14.4,0.40972,0.00016,30.80736]
[1778101023222,30.85,81403.45,14.4,0.4098,0.00016,30.809]
[1778101023227,30.85,81403.45,14.4,0.4098,0.00016,30.809]
[1778101028603,30.85,81411.83,14.4,0.41113,0.00016,30.83593]
[1778101033765,30.85,81411.51,14.4,0.41107,0.00016,30.8348]
[1778101033825,30.85,81411.51,14.4,0.41107,0.00016,30.8348]
[1778101039680,30.84,81411.64,14.4,0.41108,0.00016,30.83508]
[1778101044715,30.84,81411.07,14.4,0.41099,0.00016,30.83317]
[1778101049750,30.84,81411.24,14.4,0.41101,0.00016,30.83365]
[1778101054785,30.84,81408.26,14.4,0.41053,0.00016,30.82073]
[1778101059820,30.84,81408.75,14.4,0.4106,0.00016,30.82228]
[1778101063267,30.84,81408.49,14.4,0.41056,0.00016,30.82142]
[1778101063283,30.84,81408.49,14.4,0.41056,0.00016,30.82142]
[1778101063329,30.84,81408.49,14.4,0.41056,0.00016,30.82142]
[1778101067860,30.84,81416.52,14.4,0.41183,0.00016,30.84714]
[1778101067895,30.84,81416.52,14.4,0.41183,0.00016,30.84714]
[1778101067933,30.84,81416.52,14.4,0.41183,0.00016,30.84714]
[1778101074925,30.84,81423.43,14.4,0.41294,0.00016,30.86913]
[1778101081975,30.84,81423.13,14.4,0.41289,0.00016,30.86825]
[1778101088017,30.84,81425.48,14.4,0.41327,0.00016,30.87571]
[1778101092508,30.84,81425.46,14.4,0.41327,0.00016,30.87567]
[1778101092519,30.84,81425.46,14.4,0.41327,0.00016,30.87567]
[1778101098091,30.84,81422.19,14.4,0.41275,0.00016,30.86546]
[1778101103126,30.85,81422.0,14.4,0.41273,0.00016,30.86494]
[1778101110175,30.85,81420.49,14.4,0.4125,0.00016,30.8603]
[1778101115210,30.85,81419.85,14.4,0.41239,0.00016,30.85512]
[1778101120245,30.85,81420.22,14.4,0.41246,0.00016,30.85639]
[1778101125280,30.85,81422.96,14.4,0.4129,0.00016,30.86515]
[1778101130676,30.86,81422.84,14.4,0.41288,0.00016,30.86482]
[1778101130706,30.86,81422.84,14.4,0.41288,0.00016,30.86482]
[1778101130721,30.86,81422.84,14.4,0.41288,0.00016,30.86482]
[1778101130733,30.86,81422.84,14.4,0.41288,0.00016,30.86482]
[1778101130869,30.86,81422.84,14.4,0.41288,0.00016,30.86482]
[1778101131709,30.86,81422.83,14.4,0.41288,0.00016,30.8648]
[1778101137364,30.86,81415.71,14.4,0.41176,0.00016,30.84235]
[1778101142863,30.86,81410.12,14.4,0.41087,0.00016,30.82455]
[1778101142952,30.86,81410.12,14.4,0.41087,0.00016,30.82455]
[1778101145815,30.86,81409.36,14.4,0.41076,0.00016,30.82221]
[1778101146539,30.86,81407.15,14.4,0.41041,0.00016,30.81511]
[1778101148732,30.86,81406.99,14.4,0.41039,0.00016,30.81464]
[1778101152475,30.86,81409.14,14.4,0.41073,0.00016,30.82165]
[1778101154489,30.86,81409.57,14.4,0.4108,0.00016,30.82305]
[1778101159524,30.87,81410.17,14.4,0.4109,0.00016,30.82502]
[1778101164562,30.87,81410.77,14.4,0.411,0.00016,30.82698]
[1778101169597,30.87,81410.98,14.4,0.41103,0.00016,30.82768]
[1778101174632,30.87,81411.34,14.4,0.41108,0.00016,30.82559]
[1778101179667,30.87,81415.13,14.4,0.41168,0.00016,30.83774]
[1778101184944,30.87,81415.72,14.4,0.41178,0.00016,30.83962]
[1778101186618,30.87,81416.89,14.4,0.41196,0.00016,30.84334]
[1778101187859,30.87,81417.15,14.4,0.412,0.00016,30.84417]
[1778101191380,30.87,81421.62,14.4,0.41272,0.00016,30.8584]
[1778101191746,30.87,81421.62,14.4,0.41272,0.00016,30.8584]
[1778101191795,30.87,81421.62,14.4,0.41272,0.00016,30.8584]
[1778101192256,30.87,81422.11,14.4,0.4128,0.00016,30.85996]
[1778101193172,30.87,81423.35,14.4,0.413,0.00016,30.86389]
[1778101196149,30.87,81423.8,14.4,0.41307,0.00016,30.86535]
[1778101196158,30.87,81423.8,14.4,0.41307,0.00016,30.86535]
[1778101200962,30.87,81420.18,14.4,0.4125,0.00016,30.85396]
[1778101200985,30.87,81420.18,14.4,0.4125,0.00016,30.85396]
[1778101205851,30.87,81428.19,14.4,0.41378,0.00016,30.87927]
[1778101214076,30.87,81428.97,14.4,0.4139,0.00016,30.88172]
[1778101219950,30.87,81429.26,14.4,0.41395,0.00016,30.88268]
[1778101223978,30.87,81437.8,14.4,0.41531,0.00016,30.90919]
[1778101225130,30.87,81437.8,14.4,0.41531,0.00016,30.90919]
[1778101230026,30.87,81447.07,14.4,0.41679,0.00016,30.93749]
[1778101234032,30.87,81449.46,14.4,0.41715,0.00016,30.94142]
[1778101239089,30.87,81449.76,14.4,0.41719,0.00016,30.94217]
[1778101245131,30.87,81450.48,14.4,0.4173,0.00016,30.94421]
[1778101250166,30.86,81450.25,14.4,0.41726,0.00016,30.94339]
[1778101255201,30.86,81450.16,14.4,0.41723,0.00016,30.94301]
[1778101261244,30.86,81450.26,14.4,0.41724,0.00016,30.9432]
[1778101267768,30.86,81450.3,14.4,0.41725,0.00016,30.94328]
[1778101268638,30.86,81446.91,14.4,0.4167,0.00016,30.93292]
[1778101268647,30.86,81446.91,14.4,0.4167,0.00016,30.93292]
[1778101268684,30.86,81446.91,14.4,0.4167,0.00016,30.93292]
[1778101268795,30.86,81446.91,14.4,0.4167,0.00016,30.93292]
[1778101269299,30.86,81435.56,14.4,0.41489,0.00016,30.89809]
[1778101273710,30.86,81430.23,14.4,0.41404,0.00016,30.88154]
[1778101273809,30.86,81421.28,14.4,0.41262,0.00016,30.85341]
[1778101279369,30.86,81416.21,14.4,0.41182,0.00016,30.83744]
[1778101280784,30.86,81416.21,14.4,0.41182,0.00016,30.83744]
[1778101281578,30.86,81416.05,14.4,0.4118,0.00016,30.83699]
[1778101286222,30.86,81415.8,14.4,0.41176,0.00016,30.83621]
[1778101297495,30.86,81415.59,14.4,0.41171,0.00016,30.8322]
[1778101302530,30.86,81419.5,14.4,0.41233,0.00016,30.84458]
[1778101307565,30.86,81419.23,14.4,0.41228,0.00016,30.84364]
[1778101313607,30.85,81418.96,14.4,0.41223,0.00016,30.84267]
[1778101319291,30.85,81419.52,14.4,0.41232,0.00016,30.84442]
[1778101324684,30.85,81419.59,14.4,0.41232,0.00016,30.84448]
[1778101326553,30.85,81419.82,14.4,0.41236,0.00016,30.84519]
[1778101331733,30.85,81419.88,14.4,0.41237,0.00016,30.84543]
[1778101342572,30.85,81420.41,14.4,0.41246,0.00016,30.84717]
[1778101342592,30.85,81420.41,14.4,0.41246,0.00016,30.84717]
[1778101343215,30.85,81420.41,14.4,0.41246,0.00016,30.84717]
[1778101343221,30.85,81420.41,14.4,0.41246,0.00016,30.84717]
[1778101344260,30.85,81431.52,14.4,0.41423,0.00016,30.88221]
[1778101349239,30.85,81441.83,14.4,0.41588,0.00016,30.91404]
[1778101349610,30.85,81441.83,14.4,0.41588,0.00016,30.91404]
[1778101349611,30.85,81441.83,14.4,0.41588,0.00016,30.91404]
[1778101354003,30.85,81445.24,14.4,0.41641,0.00016,30.92113]
[1778101359929,30.85,81442.08,14.4,0.41589,0.00016,30.91136]
[1778101361067,30.85,81442.08,14.4,0.41589,0.00016,30.91136]
[1778101366978,30.85,81441.87,14.4,0.41586,0.00016,30.91062]
[1778101367965,30.85,81441.87,14.4,0.41586,0.00016,30.91062]
[1778101367972,30.85,81441.87,14.4,0.41586,0.00016,30.91062]
[1778101367976,30.85,81441.87,14.4,0.41586,0.00016,30.91062]
[1778101368703,30.85,81441.87,14.4,0.41585,0.00016,30.91061]
[1778101368847,30.85,81441.87,14.4,0.41585,0.00016,30.91061]
[1778101368995,30.85,81450.24,14.4,0.41719,0.00016,30.93609]
[1778101374030,30.85,81452.52,14.4,0.41755,0.00016,30.94289]
[1778101376874,30.85,81451.94,14.4,0.41745,0.00016,30.94111]
[1778101383061,30.85,81451.98,14.4,0.41746,0.00016,30.9412]
[1778101388128,30.84,81451.9,14.4,0.41744,0.00016,30.94085]
[1778101389046,30.84,81451.9,14.4,0.41744,0.00016,30.94085]
[1778101395178,30.84,81444.91,14.4,0.41632,0.00016,30.91963]
[1778101400340,30.84,81444.88,14.4,0.41632,0.00016,30.91953]
[1778101401625,30.84,81443.53,14.4,0.4161,0.00016,30.9154]
[1778101408269,30.84,81441.79,14.4,0.41582,0.00016,30.91005]
[1778101412055,30.84,81442.26,14.4,0.41589,0.00016,30.90821]
[1778101417332,30.84,81443.54,14.4,0.41609,0.00016,30.91205]
[1778101418359,30.84,81443.54,14.4,0.41609,0.00016,30.91205]
[1778101425291,30.84,81446.52,14.4,0.41656,0.00016,30.92108]
[1778101430423,30.84,81446.77,14.4,0.41659,0.00016,30.92168]
[1778101440493,30.83,81446.77,14.4,0.41658,0.00016,30.92154]
[1778101451570,30.83,81446.81,14.4,0.41658,0.00016,30.92154]
[1778101456605,30.83,81449.13,14.4,0.41695,0.00016,30.92854]
[1778101463654,30.83,81449.85,14.4,0.41706,0.00016,30.93065]
[1778101468689,30.83,81450.05,14.4,0.41709,0.00016,30.9312]
[1778101474183,30.83,81450.73,14.4,0.41719,0.00016,30.93324]
[1778101479767,30.83,81451.67,14.4,0.41733,0.00016,30.93274]
[1778101484802,30.82,81451.95,14.4,0.41737,0.00016,30.93354]
[1778101490844,30.82,81451.36,14.4,0.41728,0.00016,30.93171]
[1778101501921,30.82,81510.15,14.4,0.42669,0.00016,31.10092]
[1778101505949,30.79,81452.88,14.4,0.41741,0.00016,30.93445]
[1778101506958,30.79,81452.87,14.4,0.4174,0.00016,30.93443]
[1778101511993,30.79,81453.06,14.4,0.41744,0.00016,30.93503]
[1778101517028,30.79,81451.72,14.4,0.41722,0.00016,30.931]
[1778101523070,30.79,81451.76,14.4,0.41723,0.00016,30.93115]
[1778101528105,30.79,81451.82,14.4,0.41724,0.00016,30.93135]
[1778101535154,30.79,81451.02,14.4,0.41711,0.00016,30.92569]
[1778101536040,30.79,81451.02,14.4,0.41711,0.00016,30.92569]
[1778101541196,30.79,81450.45,14.4,0.41701,0.00016,30.92394]
[1778101546231,30.79,81451.01,14.4,0.4171,0.00016,30.92562]
[1778101552273,30.79,81450.09,14.4,0.41695,0.00016,30.92279]
[1778101559322,30.79,81450.41,14.4,0.417,0.00016,30.92373]
[1778101564357,30.79,81452.18,14.4,0.41728,0.00016,30.92906]
[1778101569392,30.79,81451.98,14.4,0.41725,0.00016,30.92842]
[1778101570196,30.79,81451.98,14.4,0.41725,0.00016,30.92842]
[1778101575434,30.78,81450.97,14.4,0.41709,0.00016,30.92532]
[1778101580469,30.78,81451.87,14.4,0.41723,0.00016,30.92802]
[1778101583349,30.78,81452.82,14.4,0.41738,0.00016,30.93088]
[1778101583377,30.78,81452.82,14.4,0.41738,0.00016,30.93088]
[1778101583655,30.78,81456.79,14.4,0.41801,0.00016,30.94284]
[1778101583677,30.78,81456.79,14.4,0.41801,0.00016,30.94284]
[1778101583706,30.78,81456.79,14.4,0.41801,0.00016,30.94284]
[1778101584497,30.78,81468.58,14.4,0.4199,0.00016,30.97793]
[1778101587134,30.78,81475.12,14.4,0.42095,0.00016,30.99716]
[1778101587686,30.79,81475.12,14.4,0.42096,0.00016,30.99718]
[1778101593560,30.79,81477.04,14.4,0.42126,0.00016,30.99966]
[1778101597043,30.79,81475.61,14.4,0.42104,0.00016,30.99555]
[1778101597091,30.79,81475.61,14.4,0.42104,0.00016,30.99555]
[1778101602623,30.79,81475.9,14.4,0.4211,0.00016,30.99659]
[1778101607658,30.8,81475.26,14.4,0.421,0.00016,30.99485]
[1778101612129,30.8,81474.26,14.4,0.42085,0.00016,30.99202]
[1778101617728,30.8,81472.35,14.4,0.42055,0.00016,30.98664]
[1778101622763,30.81,81472.14,14.4,0.42053,0.00016,30.9862]
[1778101627798,30.81,81473.02,14.4,0.42068,0.00016,30.98892]
[1778101632833,30.81,81471.57,14.4,0.42046,0.00016,30.98482]
[1778101639882,30.82,81471.31,14.4,0.42043,0.00016,30.98425]
[1778101646931,30.82,81471.57,14.4,0.42048,0.00016,30.9852]
[1778101651966,30.82,81471.73,14.4,0.42051,0.00016,30.98254]
[1778101655959,30.82,81471.73,14.4,0.42051,0.00016,30.98254]
[1778101656724,30.83,81471.73,14.4,0.42051,0.00016,30.98264]
[1778101657152,30.83,81483.21,14.4,0.42235,0.00016,31.01591]
[1778101659397,30.83,81483.78,14.4,0.42244,0.00016,31.01755]
[1778101661260,30.83,81485.39,14.4,0.4227,0.00016,31.02217]
[1778101661582,30.83,81485.39,14.4,0.4227,0.00016,31.02217]
[1778101662038,30.83,81501.13,14.4,0.42523,0.00016,31.06653]
[1778101664052,30.83,81505.03,14.4,0.42585,0.00016,31.07733]
[1778101669087,30.83,81503.09,14.4,0.42554,0.00016,31.07201]
[1778101674125,30.83,81500.38,14.4,0.42511,0.00016,31.0645]
[1778101679160,30.83,81500.93,14.4,0.4252,0.00016,31.06603]
[1778101684195,30.83,81501.7,14.4,0.42532,0.00016,31.06816]
[1778101691248,30.83,81501.67,14.4,0.42532,0.00016,31.06807]
[1778101697290,30.83,81501.78,14.4,0.42533,0.00016,31.06836]
[1778101709375,30.83,81501.73,14.4,0.42532,0.00016,31.06818]
[1778101712681,30.83,81501.06,14.4,0.42522,0.00016,31.06632]
[1778101713403,30.83,81492.67,14.4,0.42386,0.00016,31.03956]
[1778101718438,30.83,81487.69,14.4,0.42306,0.00016,31.02548]
[1778101723473,30.83,81488.3,14.4,0.42316,0.00016,31.02725]
[1778101736564,30.83,81488.76,14.4,0.42324,0.00016,31.02857]
[1778101741599,30.83,81488.7,14.4,0.42323,0.00016,31.02839]
[1778101750665,30.83,81487.55,14.4,0.42304,0.00016,31.02509]
[1778101753686,30.83,81478.57,14.4,0.4216,0.00016,30.99933]
[1778101753839,30.83,81478.57,14.4,0.4216,0.00016,30.99933]
[1778101758169,30.83,81483.44,14.4,0.42238,0.00016,31.01337]
[1778101759728,30.83,81494.2,14.4,0.42411,0.00016,31.04392]
[1778101764763,30.83,81495.45,14.4,0.42431,0.00016,31.04745]
[1778101776847,30.83,81494.41,14.4,0.42414,0.00016,31.04136]
[1778101783896,30.83,81493.56,14.4,0.42401,0.00016,31.03901]
[1778101787404,30.83,81493.56,14.4,0.42401,0.00016,31.03901]
[1778101794973,30.83,81492.79,14.4,0.42389,0.00016,31.03694]
[1778101801016,30.84,81492.8,14.4,0.4239,0.00016,31.03704]
[1778101804037,30.84,81485.11,14.4,0.42267,0.00016,31.01526]
[1778101809073,30.84,81485.09,14.4,0.42267,0.00016,31.01523]
[1778101814108,30.84,81484.89,14.4,0.42264,0.00016,31.0147]
[1778101821157,30.84,81484.87,14.4,0.42264,0.00016,31.01473]
[1778101826192,30.84,81480.26,14.4,0.4219,0.00016,31.00158]
[1778101828630,30.84,81480.2,14.4,0.4219,0.00016,31.00141]
[1778101828673,30.84,81480.2,14.4,0.4219,0.00016,31.00141]
[1778101828722,30.84,81480.2,14.4,0.4219,0.00016,31.00141]
[1778101830220,30.84,81467.27,14.4,0.41983,0.00016,30.96377]
[1778101835255,30.84,81467.21,14.4,0.41981,0.00016,30.96032]
[1778101840290,30.84,81466.17,14.4,0.41964,0.00016,30.95726]
[1778101845325,30.84,81463.68,14.4,0.41924,0.00016,30.94992]
[1778101846099,30.84,81463.68,14.4,0.41924,0.00016,30.94992]
[1778101851367,30.84,81462.39,14.4,0.41904,0.00016,30.94613]
[1778101856402,30.84,81462.47,14.4,0.41905,0.00016,30.94639]
[1778101860170,30.84,81457.28,14.4,0.41823,0.00016,30.93094]
[1778101861593,30.84,81453.52,14.4,0.41763,0.00016,30.91967]
[1778101861673,30.84,81451.49,14.4,0.4173,0.00016,30.91356]
[1778101866925,30.85,81450.83,14.4,0.4172,0.00016,30.91161]
[1778101871623,30.85,81450.93,14.4,0.41722,0.00016,30.91195]
[1778101872614,30.85,81451.69,14.4,0.41734,0.00016,30.91426]
[1778101878558,30.84,81450.46,14.4,0.41713,0.00016,30.91027]
[1778101879015,30.84,81450.46,14.4,0.41713,0.00016,30.91027]
[1778101881535,30.84,81448.81,14.4,0.41686,0.00016,30.9052]
[1778101881599,30.84,81448.81,14.4,0.41686,0.00016,30.9052]
[1778101886922,30.84,81445.54,14.4,0.41633,0.00016,30.89506]
[1778101891157,30.83,81445.44,14.4,0.4163,0.00016,30.89466]
[1778101897149,30.83,81440.69,14.4,0.41553,0.00016,30.87668]
[1778101897340,30.83,81440.69,14.4,0.41553,0.00016,30.87668]
[1778101897377,30.83,81440.69,14.4,0.41553,0.00016,30.87668]
[1778101897398,30.83,81440.69,14.4,0.41553,0.00016,30.87668]
[1778101902727,30.82,81437.43,14.4,0.41499,0.00016,30.8663]
[1778101902893,30.82,81437.43,14.4,0.41499,0.00016,30.8663]
[1778101905926,30.82,81433.04,14.4,0.41428,0.00016,30.85252]
[1778101906755,30.82,81426.68,14.4,0.41326,0.00016,30.83256]
[1778101909361,30.82,81423.93,14.4,0.41281,0.00016,30.82371]
[1778101909776,30.82,81423.85,14.4,0.41279,0.00016,30.82337]
[1778101914818,30.81,81423.75,14.4,0.41276,0.00016,30.82268]
[1778101916930,30.81,81423.4,14.4,0.41269,0.00016,30.82142]
[1778101917849,30.81,81423.4,14.4,0.41269,0.00016,30.82142]
[1778101917874,30.81,81422.77,14.4,0.41259,0.00016,30.81935]
[1778101923882,30.8,81421.03,14.4,0.41228,0.00016,30.81334]
[1778101928917,30.79,81421.16,14.4,0.41228,0.00016,30.81336]
[1778101931290,30.79,81421.2,14.4,0.41228,0.00016,30.81341]
[1778101931458,30.79,81421.2,14.4,0.41227,0.00016,30.81325]
[1778101939994,30.78,81421.2,14.4,0.41225,0.00016,30.81286]
[1778101946037,30.77,81421.25,14.4,0.41224,0.00016,30.81272]
[1778101951169,30.77,81421.25,14.4,0.41224,0.00016,30.81272]
[1778101951209,30.77,81421.25,14.4,0.41224,0.00016,30.81272]
[1778101951287,30.77,81421.25,14.4,0.41224,0.00016,30.81272]
[1778101951604,30.77,81421.25,14.4,0.41224,0.00016,30.81272]
[1778101951628,30.77,81421.25,14.4,0.41224,0.00016,30.81272]
[1778101951817,30.77,81421.25,14.4,0.41224,0.00016,30.81272]
[1778101951902,30.77,81421.25,14.4,0.41221,0.00016,30.80914]
[1778101952461,30.77,81404.64,14.4,0.40956,0.00016,30.75561]
[1778101954096,30.77,81397.06,14.4,0.40835,0.00016,30.73071]
[1778101955323,30.77,81397.06,14.4,0.40835,0.00016,30.73071]
[1778101957989,30.77,81396.16,14.4,0.40821,0.00016,30.7277]
[1778101958011,30.77,81396.16,14.4,0.40821,0.00016,30.7277]
[1778101958039,30.77,81396.16,14.4,0.40821,0.00016,30.7277]
[1778101958348,30.77,81396.16,14.4,0.40821,0.00016,30.7277]
[1778101959020,30.77,81388.73,14.4,0.40702,0.00016,30.70298]
[1778101959715,30.77,81388.73,14.4,0.40702,0.00016,30.70298]
[1778101959739,30.77,81379.0,14.4,0.40547,0.00016,30.67019]
[1778101959974,30.77,81379.0,14.4,0.40547,0.00016,30.67019]
[1778101961161,30.77,81373.91,14.4,0.40466,0.00016,30.65284]
[1778101961215,30.77,81373.91,14.4,0.40466,0.00016,30.65284]
[1778101961754,30.77,81373.91,14.4,0.40466,0.00016,30.65284]
[1778101962535,30.77,81372.74,14.4,0.40447,0.00016,30.64883]
[1778101965272,30.77,81364.03,14.4,0.40309,0.00016,30.61885]
[1778101973229,30.77,81363.99,14.4,0.40309,0.00016,30.61883]
[1778101978264,30.77,81364.01,14.4,0.40309,0.00016,30.61898]
[1778101979822,30.77,81364.01,14.4,0.40309,0.00016,30.61898]
[1778101980146,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980202,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980261,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980313,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980482,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980619,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980842,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980860,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980905,30.77,81364.03,14.4,0.4031,0.00016,30.61907]
[1778101980875,30.77,81358.42,14.4,0.40221,0.00016,30.59959]
[1778101981420,30.77,81358.42,14.4,0.40221,0.00016,30.59959]
[1778101981695,30.77,81358.42,14.4,0.40221,0.00016,30.59959]
[1778101981788,30.77,81358.42,14.4,0.40221,0.00016,30.59959]
[1778101981819,30.77,81358.42,14.4,0.40221,0.00016,30.59959]
[1778101981899,30.77,81344.71,14.4,0.40003,0.00016,30.55121]
[1778101982157,30.77,81344.71,14.4,0.40003,0.00016,30.55121]
[1778101982216,30.77,81344.71,14.4,0.40003,0.00016,30.55121]
[1778101982261,30.77,81344.71,14.4,0.40003,0.00016,30.55121]
[1778101982486,30.77,81344.71,14.4,0.40003,0.00016,30.55121]
[1778101982576,30.77,81323.09,14.4,0.39659,0.00016,30.47308]
[1778101983471,30.77,81323.09,14.4,0.39659,0.00016,30.47308]
[1778101983563,30.77,81323.09,14.4,0.39659,0.00016,30.47308]
[1778101983742,30.77,81323.09,14.4,0.39659,0.00016,30.47308]
[1778101983764,30.77,81317.27,14.4,0.39566,0.00016,30.4516]
[1778101985069,30.77,81317.5,14.4,0.39569,0.00016,30.45236]
[1778101985199,30.77,81317.5,14.4,0.39569,0.00016,30.45236]
[1778101985458,30.77,81317.5,14.4,0.39569,0.00016,30.45236]
[1778101986417,30.76,81316.97,14.4,0.39561,0.00016,30.45032]
[1778101986526,30.76,81316.97,14.4,0.39561,0.00016,30.45032]
[1778101987951,30.76,81313.12,14.4,0.39499,0.00016,30.43599]
[1778101987334,30.76,81303.58,14.4,0.39348,0.00016,30.40033]
[1778101988565,30.76,81303.58,14.4,0.39348,0.00016,30.40033]
[1778101989222,30.76,81305.47,14.4,0.39378,0.00016,30.40735]
[1778101989360,30.76,81305.47,14.4,0.39378,0.00016,30.40735]
[1778101992061,30.76,81305.12,14.4,0.39371,0.00016,30.40583]
[1778101995471,30.76,81305.18,14.4,0.39371,0.00016,30.40585]
[1778101998567,30.75,81306.42,14.4,0.3939,0.00016,30.41029]
[1778101998730,30.75,81306.42,14.4,0.3939,0.00016,30.41029]
[1778101998924,30.75,81308.25,14.4,0.39418,0.00016,30.41706]
[1778101999665,30.75,81308.25,14.4,0.39418,0.00016,30.41706]
[1778101999732,30.75,81308.25,14.4,0.39418,0.00016,30.41706]
[1778101999852,30.75,81316.77,14.4,0.39553,0.00016,30.44865]
[1778102000504,30.75,81316.77,14.4,0.39553,0.00016,30.44865]
[1778102000558,30.75,81316.77,14.4,0.39553,0.00016,30.44865]
[1778102000806,30.75,81329.19,14.4,0.3975,0.00016,30.49408]
[1778102001602,30.75,81329.19,14.4,0.3975,0.00016,30.49408]
[1778102001803,30.75,81340.79,14.4,0.39934,0.00016,30.5359]
[1778102007478,30.75,81347.9,14.4,0.40046,0.00016,30.561]
[1778102008859,30.75,81347.9,14.4,0.40046,0.00016,30.561]
[1778102009252,30.75,81347.98,14.4,0.40047,0.00016,30.56124]
[1778102010577,30.75,81349.29,14.4,0.40067,0.00016,30.56584]
[1778102012556,30.75,81349.59,14.4,0.4007,0.00016,30.56352]
[1778102015599,30.74,81348.58,14.4,0.40054,0.00016,30.55982]
[1778102022867,30.74,81348.61,14.4,0.40053,0.00016,30.55967]
[1778102026994,30.74,81351.4,14.4,0.40096,0.00016,30.56927]
[1778102032803,30.73,81351.5,14.4,0.40096,0.00016,30.56936]
[1778102033171,30.73,81353.68,14.4,0.40131,0.00016,30.577]
[1778102033803,30.73,81353.68,14.4,0.40131,0.00016,30.577]
[1778102033891,30.73,81353.68,14.4,0.40131,0.00016,30.577]
[1778102033917,30.73,81353.68,14.4,0.40131,0.00016,30.577]
[1778102033932,30.73,81355.47,14.4,0.40159,0.00016,30.58325]
[1778102036033,30.73,81359.46,14.4,0.40223,0.00016,30.59729]
[1778102041061,30.73,81361.61,14.4,0.40258,0.00016,30.60493]
[1778102041693,30.73,81361.61,14.4,0.40258,0.00016,30.60493]
[1778102042097,30.73,81361.61,14.4,0.40258,0.00016,30.60496]
[1778102042870,30.73,81361.61,14.4,0.40258,0.00016,30.60496]
[1778102043383,30.74,81361.68,14.4,0.40259,0.00016,30.60523]
[1778102044861,30.74,81361.68,14.4,0.40259,0.00016,30.60526]
[1778102050782,30.74,81364.74,14.4,0.40309,0.00016,30.61608]
[1778102051661,30.74,81364.74,14.4,0.40309,0.00016,30.61608]
[1778102054345,30.74,81366.29,14.4,0.40334,0.00016,30.62152]
[1778102057415,30.74,81367.78,14.4,0.40358,0.00016,30.62673]
[1778102060659,30.74,81368.81,14.4,0.40375,0.00016,30.63035]
[1778102066895,30.74,81368.95,14.4,0.40378,0.00016,30.63099]
[1778102069815,30.74,81369.29,14.4,0.40384,0.00016,30.63221]
[1778102074951,30.75,81372.97,14.4,0.40442,0.00016,30.6417]
[1778102076467,30.75,81374.93,14.4,0.40473,0.00016,30.64842]
[1778102083466,30.75,81373.78,14.4,0.40455,0.00016,30.64458]
[1778102090058,30.75,81373.74,14.4,0.40456,0.00016,30.64464]
[1778102096247,30.75,81373.73,14.4,0.40456,0.00016,30.6447]
[1778102102677,30.75,81374.95,14.4,0.40476,0.00016,30.64902]
[1778102102937,30.75,81374.95,14.4,0.40476,0.00016,30.64902]
[1778102109190,30.76,81377.32,14.4,0.40515,0.00016,30.65723]
[1778102113850,30.76,81377.77,14.4,0.40522,0.00016,30.65879]
[1778102113868,30.76,81377.77,14.4,0.40522,0.00016,30.65879]
[1778102113935,30.76,81377.77,14.4,0.40522,0.00016,30.65879]
[1778102114423,30.76,81379.61,14.4,0.40551,0.00016,30.66505]
[1778102118743,30.76,81384.21,14.4,0.40625,0.00016,30.68059]
[1778102122276,30.76,81384.7,14.4,0.40632,0.00016,30.6822]
[1778102123256,30.76,81384.84,14.4,0.40635,0.00016,30.68266]
[1778102128323,30.76,81387.46,14.4,0.40676,0.00016,30.69139]
[1778102134454,30.75,81387.28,14.4,0.40672,0.00016,30.68745]
[1778102142421,30.75,81387.05,14.4,0.40667,0.00016,30.68654]
[1778102147028,30.75,81386.84,14.4,0.40664,0.00016,30.68579]
[1778102147958,30.75,81386.83,14.4,0.40663,0.00016,30.68574]
[1778102149233,30.75,81386.85,14.4,0.40664,0.00016,30.68578]
[1778102150919,30.75,81385.83,14.4,0.40647,0.00016,30.68234]
[1778102152790,30.75,81385.83,14.4,0.40647,0.00016,30.68228]
[1778102153347,30.75,81386.62,14.4,0.40659,0.00016,30.68489]
[1778102156222,30.75,81386.54,14.4,0.40657,0.00016,30.68449]
[1778102156913,30.75,81386.54,14.4,0.40657,0.00016,30.68449]
[1778102158537,30.75,81386.51,14.4,0.40657,0.00016,30.68435]
[1778102158756,30.75,81386.51,14.4,0.40657,0.00016,30.68435]
[1778102163568,30.74,81396.32,14.4,0.40812,0.00016,30.7169]
[1778102168603,30.74,81399.05,14.4,0.40855,0.00016,30.72579]
[1778102173638,30.74,81400.12,14.4,0.40872,0.00016,30.72919]
[1778102179680,30.74,81400.13,14.4,0.40871,0.00016,30.72907]
[1778102187736,30.73,81406.62,14.4,0.40974,0.00016,30.75016]
[1778102192771,30.73,81409.84,14.4,0.41024,0.00016,30.75734]
[1778102197806,30.73,81411.44,14.4,0.41049,0.00016,30.76249]
[1778102201495,30.73,81416.56,14.4,0.41131,0.00016,30.77901]
[1778102201714,30.73,81416.56,14.4,0.41131,0.00016,30.77901]
[1778102201761,30.73,81416.56,14.4,0.41131,0.00016,30.77901]
[1778102201779,30.73,81416.56,14.4,0.41131,0.00016,30.77901]
[1778102202615,30.73,81418.64,14.4,0.41164,0.00016,30.78569]
[1778102206731,30.73,81425.35,14.4,0.41272,0.00016,30.80711]
[1778102206861,30.73,81425.35,14.4,0.41272,0.00016,30.80711]
[1778102211904,30.74,81425.27,14.4,0.41272,0.00016,30.80703]
[1778102216939,30.74,81425.24,14.4,0.41272,0.00016,30.80707]
[1778102219663,30.74,81424.93,14.4,0.41267,0.00016,30.80611]
[1778102219720,30.74,81424.93,14.4,0.41267,0.00016,30.80611]
[1778102234064,30.75,81425.02,14.4,0.41271,0.00016,30.80688]
[1778102239099,30.75,81426.15,14.4,0.41291,0.00016,30.81067]
[1778102243481,30.75,81431.23,14.4,0.41373,0.00016,30.82683]
[1778102249169,30.76,81431.59,14.4,0.4138,0.00016,30.82818]
[1778102254204,30.76,81431.46,14.4,0.41378,0.00016,30.82469]
[1778102259239,30.76,81431.24,14.4,0.41375,0.00016,30.82418]
[1778102264274,30.77,81431.09,14.4,0.41374,0.00016,30.82389]
[1778102265303,30.77,81431.09,14.4,0.41374,0.00016,30.82389]
[1778102271323,30.77,81424.23,14.4,0.41266,0.00016,30.80258]
[1778102275697,30.78,81423.9,14.4,0.41262,0.00016,30.80165]
[1778102276076,30.78,81423.9,14.4,0.41262,0.00016,30.80165]
[1778102277365,30.78,81413.65,14.4,0.41098,0.00016,30.76902]
[1778102282400,30.78,81412.64,14.4,0.41083,0.00016,30.76586]
[1778102287435,30.78,81413.25,14.4,0.41093,0.00016,30.76785]
[1778102292470,30.78,81411.57,14.4,0.41066,0.00016,30.76242]
[1778102298512,30.78,81409.19,14.4,0.41027,0.00016,30.75462]
[1778102303547,30.78,81410.21,14.4,0.41043,0.00016,30.75783]
[1778102311603,30.77,81409.6,14.4,0.41031,0.00016,30.75237]
[1778102317645,30.77,81410.0,14.4,0.41037,0.00016,30.7535]
[1778102321673,30.77,81401.62,14.4,0.40902,0.00016,30.72609]
[1778102322378,30.77,81401.62,14.4,0.40902,0.00016,30.72609]
[1778102328213,30.77,81402.52,14.4,0.40916,0.00016,30.72895]
[1778102333277,30.77,81402.72,14.4,0.40919,0.00016,30.72956]
[1778102338795,30.76,81405.96,14.4,0.4097,0.00016,30.73992]
[1778102348865,30.76,81405.99,14.4,0.40969,0.00016,30.73976]
[1778102354907,30.76,81400.65,14.4,0.40883,0.00016,30.72211]
[1778102359942,30.76,81409.02,14.4,0.41016,0.00016,30.7494]
[1778102364655,30.75,81411.87,14.4,0.41061,0.00016,30.75856]
[1778102365100,30.75,81411.87,14.4,0.41061,0.00016,30.75856]
[1778102371019,30.75,81417.86,14.4,0.41156,0.00016,30.77454]
[1778102378068,30.75,81420.07,14.4,0.41191,0.00016,30.78165]
[1778102383103,30.76,81420.44,14.4,0.41197,0.00016,30.78291]
[1778102389145,30.76,81420.94,14.4,0.41206,0.00016,30.78461]
[1778102394180,30.76,81421.11,14.4,0.41209,0.00016,30.78525]
[1778102400706,30.76,81418.42,14.4,0.41167,0.00016,30.77674]
[1778102408279,30.76,81418.06,14.4,0.41162,0.00016,30.77577]
[1778102415328,30.77,81418.01,14.4,0.41162,0.00016,30.77575]
[1778102417342,30.77,81410.26,14.4,0.41038,0.00016,30.75081]
[1778102422378,30.77,81410.07,14.4,0.41036,0.00016,30.75023]
[1778102427413,30.77,81410.11,14.4,0.41036,0.00016,30.7504]
[1778102434462,30.77,81410.11,14.4,0.41036,0.00016,30.7472]
[1778102439497,30.77,81410.18,14.4,0.41037,0.00016,30.74749]
[1778102444532,30.77,81409.47,14.4,0.41026,0.00016,30.74527]
[1778102456620,30.78,81409.86,14.4,0.41034,0.00016,30.74678]
[1778102462663,30.78,81409.87,14.4,0.41035,0.00016,30.74694]
[1778102467698,30.78,81413.45,14.4,0.41093,0.00016,30.75862]
[1778102473740,30.78,81414.46,14.4,0.4111,0.00016,30.76205]
[1778102482803,30.79,81414.63,14.4,0.41114,0.00016,30.76287]
[1778102489852,30.79,81414.73,14.4,0.41117,0.00016,30.7634]
[1778102494887,30.79,81414.08,14.4,0.41106,0.00016,30.75818]
[1778102500929,30.8,81414.0,14.4,0.41106,0.00016,30.75809]
[1778102506971,30.8,81414.26,14.4,0.41111,0.00016,30.75908]
[1778102512007,30.8,81414.78,14.4,0.4112,0.00016,30.76089]
[1778102517041,30.8,81415.61,14.4,0.41134,0.00016,30.76369]
[1778102522076,30.81,81415.59,14.4,0.41135,0.00016,30.76377]
[1778102526104,30.81,81425.1,14.4,0.41287,0.00016,30.79417]
[1778102531139,30.81,81429.6,14.4,0.41361,0.00016,30.80859]
[1778102536174,30.82,81430.38,14.4,0.41374,0.00016,30.81128]
[1778102537208,30.82,81430.38,14.4,0.41374,0.00016,30.81128]
[1778102543223,30.82,81432.29,14.4,0.41406,0.00016,30.81745]
[1778102549267,30.81,81431.87,14.4,0.41396,0.00016,30.81558]
[1778102549685,30.81,81431.87,14.4,0.41396,0.00016,30.81558]
[1778102551289,30.81,81420.35,14.4,0.4121,0.00016,30.77577]
[1778102556324,30.81,81418.03,14.4,0.41174,0.00016,30.76855]
[1778102565387,30.82,81414.57,14.4,0.4112,0.00016,30.75776]
[1778102573444,30.82,81409.37,14.4,0.41039,0.00016,30.74129]
[1778102578478,30.82,81407.02,14.4,0.41002,0.00016,30.73374]
[1778102585527,30.82,81407.73,14.4,0.41013,0.00016,30.73608]
[1778102587628,30.82,81407.76,14.4,0.41014,0.00016,30.73617]
[1778102587800,30.82,81407.76,14.4,0.41014,0.00016,30.73617]
[1778102588593,30.82,81408.5,14.4,0.41026,0.00016,30.73856]
[1778102588640,30.82,81408.5,14.4,0.41026,0.00016,30.73856]
[1778102589616,30.82,81408.65,14.4,0.41028,0.00016,30.739]
[1778102596379,30.82,81406.9,14.4,0.40998,0.00016,30.73306]
[1778102599783,30.82,81406.9,14.4,0.40998,0.00016,30.73296]
[1778102599972,30.82,81406.9,14.4,0.40998,0.00016,30.73296]
[1778102604323,30.81,81406.89,14.4,0.40996,0.00016,30.7327]
[1778102610702,30.81,81406.8,14.4,0.40994,0.00016,30.73217]
[1778102615737,30.81,81405.75,14.4,0.40975,0.00016,30.72538]
[1778102620772,30.8,81405.7,14.4,0.40974,0.00016,30.7251]
[1778102622017,30.8,81405.7,14.4,0.40974,0.00016,30.7251]
[1778102627821,30.8,81411.79,14.4,0.41071,0.00016,30.74473]
[1778102631551,30.8,81412.0,14.4,0.41074,0.00016,30.7454]
[1778102631633,30.8,81412.0,14.4,0.41074,0.00016,30.7454]
[1778102638898,30.8,81419.56,14.4,0.41195,0.00016,30.76969]
[1778102644940,30.8,81420.34,14.4,0.41208,0.00016,30.77225]
[1778102649975,30.81,81421.01,14.4,0.41219,0.00016,30.77445]
[1778102656017,30.81,81419.76,14.4,0.41199,0.00016,30.77055]
[1778102660018,30.81,81419.82,14.4,0.412,0.00016,30.77079]
[1778102665615,30.81,81419.47,14.4,0.41195,0.00016,30.76973]
[1778102671122,30.81,81420.63,14.4,0.41213,0.00016,30.77024]
[1778102674859,30.81,81420.83,14.4,0.41217,0.00016,30.77093]
[1778102680187,30.81,81424.74,14.4,0.41277,0.00016,30.78302]
[1778102685222,30.8,81425.94,14.4,0.41295,0.00016,30.78649]
[1778102690257,30.79,81425.83,14.4,0.41291,0.00016,30.78581]
[1778102691623,30.79,81425.83,14.4,0.41291,0.00016,30.78581]
[1778102697306,30.79,81423.13,14.4,0.41246,0.00016,30.77683]
[1778102702342,30.78,81426.21,14.4,0.41293,0.00016,30.78629]
[1778102704101,30.78,81426.4,14.4,0.41296,0.00016,30.78683]
[1778102704578,30.78,81426.4,14.4,0.41296,0.00016,30.78683]
[1778102704859,30.78,81419.27,14.4,0.41181,0.00016,30.7641]
[1778102710404,30.78,81410.36,14.4,0.41038,0.00016,30.73531]
[1778102715439,30.78,81410.62,14.4,0.41042,0.00016,30.73615]
[1778102721481,30.78,81413.41,14.4,0.41087,0.00016,30.74518]
[1778102727523,30.78,81413.34,14.4,0.41086,0.00016,30.74501]
[1778102732558,30.78,81413.69,14.4,0.41091,0.00016,30.74292]
[1778102733245,30.78,81413.69,14.4,0.41091,0.00016,30.74292]
[1778102736563,30.78,81413.64,14.4,0.41091,0.00016,30.7428]
[1778102741621,30.78,81419.87,14.4,0.41191,0.00016,30.76292]
[1778102744474,30.78,81420.06,14.4,0.41194,0.00016,30.76358]
[1778102744860,30.78,81421.52,14.4,0.41218,0.00016,30.76826]
[1778102750684,30.78,81425.23,14.4,0.41275,0.00016,30.77964]
[1778102753705,30.77,81432.84,14.4,0.41396,0.00016,30.8034]
[1778102758740,30.77,81433.96,14.4,0.41411,0.00016,30.80653]
[1778102763776,30.76,81435.63,14.4,0.41436,0.00016,30.81138]
[1778102768811,30.75,81437.03,14.4,0.41456,0.00016,30.81536]
[1778102774853,30.74,81435.88,14.4,0.41435,0.00016,30.81138]
[1778102779888,30.74,81438.7,14.4,0.41479,0.00016,30.81981]
[1778102784923,30.73,81443.5,14.4,0.41553,0.00016,30.83432]
[1778102789958,30.72,81442.78,14.4,0.4154,0.00016,30.83177]
[1778102794993,30.72,81442.52,14.4,0.41533,0.00016,30.82737]
[1778102798253,30.72,81442.52,14.4,0.41533,0.00016,30.82737]
[1778102798332,30.72,81442.52,14.4,0.41533,0.00016,30.82737]
[1778102799198,30.71,81444.49,14.4,0.41563,0.00016,30.83319]
[1778102805063,30.71,81447.86,14.4,0.41615,0.00016,30.84316]
[1778102811105,30.7,81449.87,14.4,0.41645,0.00016,30.849]
[1778102816140,30.69,81450.31,14.4,0.41651,0.00016,30.85009]
[1778102821175,30.69,81450.94,14.4,0.41659,0.00016,30.85178]
[1778102822871,30.69,81451.71,14.4,0.41671,0.00016,30.85408]
[1778102828673,30.68,81445.26,14.4,0.41566,0.00016,30.83401]
[1778102835273,30.67,81444.55,14.4,0.41552,0.00016,30.83132]
[1778102847359,30.66,81444.64,14.4,0.41549,0.00016,30.83087]
[1778102848393,30.66,81444.64,14.4,0.41549,0.00016,30.83087]
[1778102855415,30.65,81446.73,14.4,0.41579,0.00016,30.83359]
[1778102865485,30.64,81446.24,14.4,0.41568,0.00016,30.83154]
[1778102870520,30.64,81445.66,14.4,0.41557,0.00016,30.82947]
[1778102876562,30.63,81445.79,14.4,0.41557,0.00016,30.82954]
[1778102881597,30.62,81444.96,14.4,0.41542,0.00016,30.8267]
[1778102882316,30.62,81444.96,14.4,0.41542,0.00016,30.8267]
[1778102882447,30.62,81444.96,14.4,0.41542,0.00016,30.8267]
[1778102882568,30.62,81444.96,14.4,0.41542,0.00016,30.8267]
[1778102882604,30.62,81437.37,14.4,0.41419,0.00016,30.80298]
[1778102887639,30.62,81433.0,14.4,0.41347,0.00016,30.78896]
[1778102892674,30.61,81430.86,14.4,0.41312,0.00016,30.78193]
[1778102899723,30.61,81428.75,14.4,0.41276,0.00016,30.7749]
[1778102904758,30.6,81426.72,14.4,0.41242,0.00016,30.7682]
[1778102909794,30.6,81427.3,14.4,0.4125,0.00016,30.76982]
[1778102919863,30.59,81427.42,14.4,0.41248,0.00016,30.76647]
[1778102924898,30.59,81427.45,14.4,0.41247,0.00016,30.76633]
[1778102929933,30.58,81427.63,14.4,0.41249,0.00016,30.76668]
[1778102935975,30.58,81427.6,14.4,0.41247,0.00016,30.76631]
[1778102938921,30.58,81425.31,14.4,0.4121,0.00016,30.75893]
[1778102940044,30.57,81427.63,14.4,0.41246,0.00016,30.76622]
[1778102946048,30.57,81427.7,14.4,0.41246,0.00016,30.76617]
[1778102951083,30.56,81431.46,14.4,0.41305,0.00016,30.7779]
[1778102957125,30.56,81435.81,14.4,0.41373,0.00016,30.79136]
[1778102963167,30.55,81437.4,14.4,0.41397,0.00016,30.79601]
[1778102970216,30.55,81437.78,14.4,0.41401,0.00016,30.7969]
[1778102980286,30.54,81438.74,14.4,0.41413,0.00016,30.79627]
[1778102988342,30.53,81438.86,14.4,0.41414,0.00016,30.79638]
[1778102993377,30.53,81441.83,14.4,0.41461,0.00016,30.80555]
[1778102998412,30.53,81444.63,14.4,0.41505,0.00016,30.81419]
[1778103003447,30.53,81444.51,14.4,0.41503,0.00016,30.8137]
[1778103008482,30.53,81444.44,14.4,0.41501,0.00016,30.81336]
[1778103013521,30.52,81441.59,14.4,0.41454,0.00016,30.8043]
[1778103025606,30.52,81444.01,14.4,0.41491,0.00016,30.81149]
[1778103038698,30.51,81441.69,14.4,0.4145,0.00016,30.80046]
[1778103043732,30.5,81441.14,14.4,0.4144,0.00016,30.79854]
[1778103050785,30.5,81440.55,14.4,0.41428,0.00016,30.7964]
[1778103052800,30.5,81429.04,14.4,0.41242,0.00016,30.75977]
[1778103057835,30.49,81425.9,14.4,0.4119,0.00016,30.7495]
[1778103066898,30.49,81425.42,14.4,0.4118,0.00016,30.74763]
[1778103072940,30.48,81425.36,14.4,0.41178,0.00016,30.74722]
[1778103077975,30.48,81427.1,14.4,0.41205,0.00016,30.75265]
[1778103083010,30.48,81426.89,14.4,0.41201,0.00016,30.75178]
[1778103089054,30.47,81426.87,14.4,0.41199,0.00016,30.7515]
[1778103091068,30.47,81438.74,14.4,0.4139,0.00016,30.786]
[1778103093216,30.47,81445.72,14.4,0.41502,0.00016,30.80782]
[1778103099125,30.47,81451.28,14.4,0.41591,0.00016,30.82493]
[1778103100757,30.47,81451.28,14.4,0.41591,0.00016,30.82493]
[1778103103726,30.46,81454.48,14.4,0.41643,0.00016,30.83479]
[1778103103834,30.46,81454.48,14.4,0.41643,0.00016,30.83479]
[1778103105906,30.46,81454.53,14.4,0.41643,0.00016,30.83491]
[1778103106100,30.46,81454.53,14.4,0.41643,0.00016,30.83491]
[1778103106101,30.46,81454.53,14.4,0.41643,0.00016,30.83489]
[1778103107181,30.46,81464.44,14.4,0.41804,0.00016,30.86518]
[1778103112216,30.46,81467.77,14.4,0.41858,0.00016,30.87519]
[1778103117251,30.46,81467.56,14.4,0.41854,0.00016,30.87448]
[1778103122286,30.46,81465.22,14.4,0.41815,0.00016,30.86735]
[1778103127321,30.46,81468.52,14.4,0.41869,0.00016,30.87725]
[1778103132356,30.46,81468.5,14.4,0.41868,0.00016,30.87709]
[1778103137391,30.45,81468.47,14.4,0.41867,0.00016,30.87691]
[1778103143433,30.45,81468.47,14.4,0.41866,0.00016,30.87681]
[1778103148468,30.45,81468.49,14.4,0.41866,0.00016,30.87678]
[1778103153503,30.45,81468.21,14.4,0.4186,0.00016,30.87258]
[1778103158538,30.45,81467.39,14.4,0.41846,0.00016,30.87003]
[1778103160833,30.45,81467.39,14.4,0.41846,0.00016,30.87003]
[1778103167601,30.44,81467.79,14.4,0.41852,0.00016,30.8711]
[1778103177671,30.44,81470.41,14.4,0.41893,0.00016,30.87883]
[1778103185487,30.44,81470.43,14.4,0.41893,0.00016,30.87882]
[1778103191769,30.44,81470.84,14.4,0.41899,0.00016,30.87987]
[1778103196804,30.43,81471.0,14.4,0.41901,0.00016,30.88026]
[1778103198646,30.43,81470.93,14.4,0.41899,0.00016,30.88003]
[1778103199090,30.43,81470.93,14.4,0.41899,0.00016,30.88003]
[1778103200647,30.43,81478.78,14.4,0.42027,0.00016,30.90342]
[1778103203379,30.43,81480.84,14.4,0.4206,0.00016,30.90946]
[1778103203396,30.43,81480.84,14.4,0.4206,0.00016,30.90946]
[1778103203424,30.43,81480.84,14.4,0.4206,0.00016,30.90946]
[1778103203430,30.43,81480.84,14.4,0.4206,0.00016,30.90946]
[1778103208888,30.43,81481.33,14.4,0.42068,0.00016,30.91087]
[1778103213923,30.43,81488.41,14.4,0.42182,0.00016,30.92837]
[1778103218981,30.43,81491.52,14.4,0.42232,0.00016,30.9374]
[1778103219065,30.43,81491.52,14.4,0.42232,0.00016,30.9374]
[1778103219141,30.43,81491.89,14.4,0.42238,0.00016,30.93847]
[1778103222719,30.43,81495.52,14.4,0.42298,0.00016,30.94902]
[1778103224520,30.43,81496.9,14.4,0.4232,0.00016,30.95302]
[1778103226349,30.43,81504.41,14.4,0.42443,0.00016,30.97447]
[1778103227053,30.43,81504.41,14.4,0.42443,0.00016,30.97447]
[1778103231623,30.43,81508.3,14.4,0.42506,0.00016,30.98548]
[1778103234834,30.43,81509.94,14.4,0.42533,0.00016,30.9901]
[1778103240109,30.43,81511.86,14.4,0.42564,0.00016,30.99547]
[1778103245144,30.43,81515.04,14.4,0.42616,0.00016,31.00433]
[1778103249083,30.43,81515.07,14.4,0.42617,0.00016,31.00441]
[1778103254207,30.43,81518.11,14.4,0.42666,0.00016,31.01281]
[1778103255412,30.43,81518.47,14.4,0.42672,0.00016,31.0138]
[1778103255646,30.43,81518.47,14.4,0.42672,0.00016,31.0138]
[1778103255859,30.43,81518.47,14.4,0.42672,0.00016,31.0138]
[1778103256222,30.43,81506.14,14.4,0.42471,0.00016,30.97936]
[1778103261256,30.44,81502.12,14.4,0.42406,0.00016,30.96803]
[1778103265705,30.44,81501.08,14.4,0.42389,0.00016,30.96509]
[1778103271774,30.44,81501.73,14.4,0.424,0.00016,30.96699]
[1778103277375,30.44,81498.21,14.4,0.42343,0.00016,30.95386]
[1778103278405,30.44,81498.21,14.4,0.42343,0.00016,30.95386]
[1778103284425,30.44,81491.92,14.4,0.42242,0.00016,30.9359]
[1778103286300,30.45,81491.54,14.4,0.42236,0.00016,30.93483]
[1778103286348,30.45,81491.54,14.4,0.42236,0.00016,30.93483]
[1778103286365,30.45,81491.54,14.4,0.42236,0.00016,30.93483]
[1778103286822,30.45,81490.42,14.4,0.42218,0.00016,30.93161]
[1778103289460,30.45,81479.03,14.4,0.42033,0.00016,30.89825]
[1778103291277,30.45,81479.03,14.4,0.42033,0.00016,30.89825]
[1778103296509,30.45,81482.97,14.4,0.42098,0.00016,30.91004]
[1778103302088,30.45,81480.73,14.4,0.42062,0.00016,30.90351]
[1778103302245,30.45,81480.73,14.4,0.42062,0.00016,30.90351]
[1778103303558,30.45,81489.46,14.4,0.42204,0.00016,30.92912]
[1778103305767,30.45,81488.08,14.4,0.42182,0.00016,30.92511]
[1778103308551,30.45,81480.17,14.4,0.42053,0.00016,30.90194]
[1778103314642,30.46,81480.5,14.4,0.42059,0.00016,30.90301]
[1778103319965,30.46,81480.25,14.4,0.42056,0.00016,30.90231]
[1778103321223,30.46,81480.32,14.4,0.42057,0.00016,30.90252]
[1778103321691,30.46,81482.58,14.4,0.42094,0.00016,30.90922]
[1778103326726,30.46,81480.75,14.4,0.42065,0.00016,30.90404]
[1778103328336,30.46,81480.75,14.4,0.42065,0.00016,30.90404]
[1778103329306,30.46,81480.82,14.4,0.42067,0.00016,30.90429]
[1778103330271,30.46,81486.55,14.4,0.4216,0.00016,30.92113]
[1778103329747,30.46,81494.36,14.4,0.42287,0.00016,30.94379]
[1778103334782,30.46,81499.56,14.4,0.42371,0.00016,30.95544]
[1778103339817,30.46,81500.42,14.4,0.42385,0.00016,30.95789]
[1778103344852,30.46,81502.41,14.4,0.42417,0.00016,30.96356]
[1778103349887,30.46,81501.86,14.4,0.42408,0.00016,30.962]
[1778103355929,30.46,81498.99,14.4,0.42362,0.00016,30.95385]
[1778103362978,30.47,81499.11,14.4,0.42364,0.00016,30.95424]
[1778103369022,30.47,81503.12,14.4,0.42429,0.00016,30.96568]
[1778103375064,30.47,81503.09,14.4,0.42429,0.00016,30.96562]
[1778103380099,30.47,81501.62,14.4,0.42405,0.00016,30.96147]
[1778103385134,30.47,81506.85,14.4,0.42491,0.00016,30.97629]
[1778103390169,30.47,81508.31,14.4,0.42514,0.00016,30.9804]
[1778103390482,30.47,81508.31,14.4,0.42514,0.00016,30.9804]
[1778103392630,30.47,81514.44,14.4,0.42613,0.00016,30.99425]
[1778103392955,30.47,81514.44,14.4,0.42613,0.00016,30.99425]
[1778103393859,30.47,81514.5,14.4,0.42614,0.00016,30.99442]
[1778103398671,30.47,81519.03,14.4,0.42688,0.00016,31.00691]
[1778103405277,30.47,81519.41,14.4,0.42693,0.00016,31.0079]
[1778103412328,30.46,81520.14,14.4,0.42705,0.00016,31.00986]
[1778103417363,30.46,81516.02,14.4,0.42638,0.00016,30.99846]
[1778103422399,30.46,81515.44,14.4,0.42628,0.00016,30.99685]
[1778103427141,30.46,81515.64,14.4,0.42632,0.00016,30.99741]
[1778103428128,30.46,81517.12,14.4,0.42656,0.00016,31.0015]
[1778103433325,30.46,81513.21,14.4,0.42592,0.00016,30.99066]
[1778103433425,30.46,81513.21,14.4,0.42592,0.00016,30.99066]
[1778103434943,30.46,81509.19,14.4,0.42527,0.00016,30.97944]
[1778103435011,30.46,81509.19,14.4,0.42527,0.00016,30.97944]
[1778103437829,30.46,81505.9,14.4,0.42473,0.00016,30.97022]
[1778103441615,30.47,81509.8,14.4,0.42537,0.00016,30.9812]
[1778103442237,30.47,81509.8,14.4,0.42537,0.00016,30.9812]
[1778103449230,30.47,81516.47,14.4,0.42645,0.00016,30.99977]
[1778103454623,30.46,81522.26,14.4,0.42739,0.00016,31.0124]
[1778103456239,30.46,81522.26,14.4,0.42739,0.00016,31.0124]
[1778103461672,30.46,81526.92,14.4,0.42814,0.00016,31.02502]
[1778103464173,30.46,81527.36,14.4,0.42821,0.00016,31.0262]
[1778103468737,30.46,81530.32,14.4,0.42869,0.00016,31.03418]
[1778103473757,30.46,81532.2,14.4,0.429,0.00016,31.03921]
[1778103478792,30.46,81529.5,14.4,0.42855,0.00016,31.03189]
[1778103482309,30.46,81543.57,14.4,0.43085,0.00016,31.06936]
[1778103482840,30.46,81543.57,14.4,0.43085,0.00016,31.06936]
[1778103482852,30.46,81543.57,14.4,0.43085,0.00016,31.06936]
[1778103483172,30.46,81543.57,14.4,0.43085,0.00016,31.06936]
[1778103483213,30.46,81543.57,14.4,0.43085,0.00016,31.06936]
[1778103483375,30.46,81545.53,14.4,0.43117,0.00016,31.07451]
[1778103488863,30.46,81548.22,14.4,0.4316,0.00016,31.08147]
[1778103494070,30.46,81548.52,14.4,0.43165,0.00016,31.08221]
[1778103501213,30.45,81551.22,14.4,0.43208,0.00016,31.08913]
[1778103501760,30.45,81551.22,14.4,0.43208,0.00016,31.08909]
[1778103502056,30.45,81551.22,14.4,0.43208,0.00016,31.08909]
[1778103502309,30.45,81551.22,14.4,0.43208,0.00016,31.08909]
[1778103503940,30.45,81559.55,14.4,0.43343,0.00016,31.11045]
[1778103504156,30.45,81559.55,14.4,0.43343,0.00016,31.11045]
[1778103504170,30.45,81559.55,14.4,0.43343,0.00016,31.11045]
[1778103504661,30.45,81560.17,14.4,0.43353,0.00016,31.112]
[1778103504976,30.45,81550.29,14.4,0.43192,0.00016,31.08659]
[1778103506014,30.45,81550.29,14.4,0.43192,0.00016,31.08659]
[1778103506090,30.45,81542.53,14.4,0.43065,0.00016,31.06632]
[1778103510856,30.45,81542.37,14.4,0.43063,0.00016,31.06596]
[1778103511018,30.45,81545.72,14.4,0.43117,0.00016,31.07154]
[1778103516053,30.45,81550.61,14.4,0.43197,0.00016,31.08423]
[1778103521088,30.45,81555.19,14.4,0.43272,0.00016,31.09614]
[1778103526123,30.46,81557.14,14.4,0.43305,0.00016,31.10125]
[1778103529664,30.46,81557.22,14.4,0.43307,0.00016,31.10154]
[1778103532742,30.46,81558.47,14.4,0.43328,0.00016,31.10482]
[1778103533441,30.46,81558.47,14.4,0.43328,0.00016,31.10482]
[1778103540143,30.47,81563.33,14.4,0.43409,0.00016,31.11737]
[1778103541679,30.47,81564.78,14.4,0.43433,0.00016,31.12105]
[1778103547270,30.47,81570.45,14.4,0.43525,0.00016,31.13518]
[1778103548480,30.47,81570.45,14.4,0.43525,0.00016,31.13518]
[1778103554319,30.46,81572.87,14.4,0.43564,0.00016,31.14109]
[1778103559354,30.46,81570.37,14.4,0.43522,0.00016,31.13481]
[1778103565958,30.46,81570.25,14.4,0.4352,0.00016,31.13448]
[1778103571893,30.46,81570.92,14.4,0.4353,0.00016,31.13604]
[1778103572529,30.46,81570.92,14.4,0.4353,0.00016,31.13604]
[1778103572691,30.46,81575.99,14.4,0.43612,0.00016,31.14531]
[1778103573007,30.46,81575.99,14.4,0.43612,0.00016,31.14531]
[1778103573452,30.46,81581.35,14.4,0.437,0.00016,31.15841]
[1778103573590,30.46,81581.35,14.4,0.437,0.00016,31.15841]
[1778103576288,30.46,81586.55,14.4,0.43785,0.00016,31.17103]
[1778103577001,30.46,81590.69,14.4,0.43853,0.00016,31.18096]
[1778103579827,30.46,81595.28,14.4,0.43928,0.00016,31.19188]
[1778103585536,30.46,81596.42,14.4,0.43947,0.00016,31.19462]
[1778103588389,30.46,81597.35,14.4,0.43962,0.00016,31.19681]
[1778103588517,30.46,81597.35,14.4,0.43962,0.00016,31.19681]
[1778103589317,30.46,81592.93,14.4,0.4389,0.00016,31.1864]
[1778103595606,30.47,81587.63,14.4,0.43805,0.00016,31.17387]
[1778103600128,30.47,81588.56,14.4,0.4382,0.00016,31.17616]
[1778103601648,30.47,81599.34,14.4,0.43997,0.00016,31.20171]
[1778103603234,30.47,81599.34,14.4,0.43997,0.00016,31.20171]
[1778103605059,30.47,81587.18,14.4,0.43798,0.00016,31.17294]
[1778103606305,30.47,81587.18,14.4,0.43798,0.00016,31.17294]
[1778103606731,30.47,81588.02,14.4,0.43812,0.00016,31.17498]
[1778103608109,30.47,81587.71,14.4,0.43807,0.00016,31.17423]
[1778103608193,30.47,81587.71,14.4,0.43807,0.00016,31.17423]
[1778103608545,30.47,81587.71,14.4,0.43807,0.00016,31.17423]
[1778103608548,30.47,81587.71,14.4,0.43807,0.00016,31.17423]
[1778103608567,30.47,81587.71,14.4,0.43807,0.00016,31.17423]
[1778103608601,30.47,81587.71,14.4,0.43807,0.00016,31.17423]
[1778103608239,30.47,81579.3,14.4,0.4367,0.00016,31.15392]
[1778103608707,30.47,81579.3,14.4,0.4367,0.00016,31.15392]
[1778103609028,30.47,81571.03,14.4,0.43535,0.00016,31.13353]
[1778103614757,30.47,81564.06,14.4,0.43421,0.00016,31.11606]
[1778103617193,30.47,81563.34,14.4,0.43409,0.00016,31.11424]
[1778103623016,30.47,81570.43,14.4,0.43525,0.00016,31.132]
[1778103628855,30.47,81575.23,14.4,0.43603,0.00016,31.14383]
[1778103633890,30.47,81576.65,14.4,0.43625,0.00016,31.14402]
[1778103636224,30.47,81576.47,14.4,0.43622,0.00016,31.14357]
[1778103639721,30.47,81577.97,14.4,0.43646,0.00016,31.14722]
[1778103641380,30.47,81578.58,14.4,0.43656,0.00016,31.14869]
[1778103646903,30.46,81582.37,14.4,0.43717,0.00016,31.15785]
[1778103647224,30.46,81582.37,14.4,0.43717,0.00016,31.15785]
[1778103647640,30.46,81582.37,14.4,0.43717,0.00016,31.15785]
[1778103647300,30.46,81582.61,14.4,0.43721,0.00016,31.15842]
[1778103648257,30.46,81582.61,14.4,0.43721,0.00016,31.15842]
[1778103653815,30.47,81587.42,14.4,0.43801,0.00016,31.17013]
[1778103659065,30.47,81592.39,14.4,0.43883,0.00016,31.1821]
[1778103664100,30.47,81592.48,14.4,0.43885,0.00016,31.18239]
[1778103669135,30.48,81593.11,14.4,0.43896,0.00016,31.18396]
[1778103674170,30.48,81594.79,14.4,0.43924,0.00016,31.18801]
[1778103675261,30.48,81594.79,14.4,0.43924,0.00016,31.18801]
[1778103677709,30.48,81595.94,14.4,0.43943,0.00016,31.19076]
[1778103685247,30.48,81594.01,14.4,0.43913,0.00016,31.18635]
[1778103689243,30.48,81594.12,14.4,0.43915,0.00016,31.18663]
[1778103689350,30.48,81594.12,14.4,0.43915,0.00016,31.18663]
[1778103689462,30.48,81594.12,14.4,0.43915,0.00016,31.18663]
[1778103690229,30.49,81591.03,14.4,0.43864,0.00016,31.17936]
[1778103690399,30.49,81580.91,14.4,0.43699,0.00016,31.15504]
[1778103695666,30.49,81574.54,14.4,0.43595,0.00016,31.13623]
[1778103696243,30.49,81574.33,14.4,0.43591,0.00016,31.13572]
[1778103702366,30.49,81567.79,14.4,0.43485,0.00016,31.11958]
[1778103703925,30.49,81567.79,14.4,0.43485,0.00016,31.11959]
[1778103709445,30.49,81566.68,14.4,0.43468,0.00016,31.11688]
[1778103710744,30.49,81565.54,14.4,0.43449,0.00016,31.11403]
[1778103715501,30.49,81556.71,14.4,0.43305,0.00016,31.09166]
[1778103715509,30.49,81556.71,14.4,0.43305,0.00016,31.09166]
[1778103720607,30.49,81554.52,14.4,0.43269,0.00016,31.08606]
[1778103726541,30.5,81556.96,14.4,0.43309,0.00016,31.09233]
[1778103727554,30.5,81564.94,14.4,0.4344,0.00016,31.11255]
[1778103729225,30.5,81566.3,14.4,0.43462,0.00016,31.11596]
[1778103734603,30.5,81574.49,14.4,0.43596,0.00016,31.13635]
[1778103737212,30.5,81573.22,14.4,0.43575,0.00016,31.13322]
[1778103737255,30.5,81573.22,14.4,0.43575,0.00016,31.13322]
[1778103742659,30.5,81579.14,14.4,0.43672,0.00016,31.14775]
[1778103747694,30.5,81579.22,14.4,0.43673,0.00016,31.14793]
[1778103752729,30.5,81580.43,14.4,0.43692,0.00016,31.14762]
[1778103753604,30.5,81580.43,14.4,0.43692,0.00016,31.14762]
[1778103753617,30.5,81580.43,14.4,0.43692,0.00016,31.14762]
[1778103753736,30.5,81579.99,14.4,0.43685,0.00016,31.14654]
[1778103756757,30.5,81587.36,14.4,0.43805,0.00016,31.16441]
[1778103757129,30.5,81587.36,14.4,0.43805,0.00016,31.16441]
[1778103761748,30.5,81587.58,14.4,0.43809,0.00016,31.16496]
[1778103764813,30.5,81590.68,14.4,0.43861,0.00016,31.17244]
[1778103770855,30.5,81593.01,14.4,0.43899,0.00016,31.17805]
[1778103772581,30.5,81593.01,14.4,0.43899,0.00016,31.17805]
[1778103777907,30.51,81593.66,14.4,0.43911,0.00016,31.17967]
[1778103783949,30.51,81594.49,14.4,0.43925,0.00016,31.1817]
[1778103788989,30.51,81594.38,14.4,0.43923,0.00016,31.1815]
[1778103792632,30.51,81594.27,14.4,0.43922,0.00016,31.18125]
[1778103797268,30.51,81595.07,14.4,0.43935,0.00016,31.18321]
[1778103797653,30.51,81595.07,14.4,0.43935,0.00016,31.18321]
[1778103802946,30.52,81600.25,14.4,0.44021,0.00016,31.1954]
[1778103807859,30.52,81610.52,14.4,0.44189,0.00016,31.21904]
[1778103813159,30.52,81613.2,14.4,0.44232,0.00016,31.22192]
[1778103818194,30.52,81613.9,14.4,0.44244,0.00016,31.22356]
[1778103824236,30.52,81613.97,14.4,0.44246,0.00016,31.2238]
[1778103828295,30.53,81613.53,14.4,0.44239,0.00016,31.22285]
[1778103829859,30.53,81608.33,14.4,0.44155,0.00016,31.21108]
[1778103833299,30.53,81599.06,14.4,0.44003,0.00016,31.18971]
[1778103835280,30.53,81599.85,14.4,0.44016,0.00016,31.19155]
[1778103840348,30.53,81602.41,14.4,0.44058,0.00016,31.19752]
[1778103845383,30.53,81601.84,14.4,0.44049,0.00016,31.19622]
[1778103850419,30.53,81597.78,14.4,0.43983,0.00016,31.18679]
[1778103852433,30.53,81589.3,14.4,0.43844,0.00016,31.16678]
[1778103857468,30.53,81586.59,14.4,0.43801,0.00016,31.16036]
[1778103862503,30.54,81583.99,14.4,0.43759,0.00016,31.15419]
[1778103867538,30.54,81585.12,14.4,0.43778,0.00016,31.15698]
[1778103869541,30.54,81586.07,14.4,0.43793,0.00016,31.15928]
[1778103870346,30.54,81585.17,14.4,0.43779,0.00016,31.15713]
[1778103872647,30.54,81582.29,14.4,0.43731,0.00016,31.14698]
[1778103872681,30.54,81582.29,14.4,0.43731,0.00016,31.14698]
[1778103872735,30.54,81578.21,14.4,0.43665,0.00016,31.13709]
[1778103872975,30.54,81578.21,14.4,0.43665,0.00016,31.13709]
[1778103873094,30.54,81578.21,14.4,0.43665,0.00016,31.13709]
[1778103874641,30.54,81572.56,14.4,0.43573,0.00016,31.12322]
[1778103876368,30.54,81565.95,14.4,0.43465,0.00016,31.10679]
[1778103876965,30.54,81564.34,14.4,0.43439,0.00016,31.10276]
[1778103877977,30.54,81559.7,14.4,0.43363,0.00016,31.09102]
[1778103879041,30.54,81565.38,14.4,0.43455,0.00016,31.10534]
[1778103879255,30.54,81565.38,14.4,0.43455,0.00016,31.10534]
[1778103879500,30.54,81565.38,14.4,0.43455,0.00016,31.10534]
[1778103879622,30.54,81575.21,14.4,0.43616,0.00016,31.12969]
[1778103880302,30.54,81575.21,14.4,0.43616,0.00016,31.12969]
[1778103885664,30.54,81582.87,14.4,0.43741,0.00016,31.14845]
[1778103890700,30.55,81584.6,14.4,0.4377,0.00016,31.1527]
[1778103891240,30.55,81584.6,14.4,0.4377,0.00016,31.1527]
[1778103893317,30.55,81576.35,14.4,0.43636,0.00016,31.13273]
[1778103893721,30.55,81574.65,14.4,0.43609,0.00016,31.12858]
[1778103898756,30.55,81569.56,14.4,0.43525,0.00016,31.11601]
[1778103901680,30.55,81568.95,14.4,0.43516,0.00016,31.1145]
[1778103903742,30.55,81568.84,14.4,0.43514,0.00016,31.11422]
[1778103906664,30.55,81568.27,14.4,0.43505,0.00016,31.11288]
[1778103911847,30.55,81564.74,14.4,0.43448,0.00016,31.10412]
[1778103915197,30.55,81563.5,14.4,0.43428,0.00016,31.10101]
[1778103921917,30.55,81560.33,14.4,0.43376,0.00016,31.09298]
[1778103927500,30.55,81559.34,14.4,0.43359,0.00016,31.09045]
[1778103931377,30.55,81557.67,14.4,0.43332,0.00016,31.08619]
[1778103931384,30.55,81557.67,14.4,0.43332,0.00016,31.08619]
[1778103931597,30.55,81557.67,14.4,0.43332,0.00016,31.08619]
[1778103933922,30.55,81561.95,14.4,0.43401,0.00016,31.09377]
[1778103943615,30.54,81564.26,14.4,0.43436,0.00016,31.09917]
[1778103953455,30.53,81564.99,14.4,0.43445,0.00016,31.10068]
[1778103954611,30.52,81564.99,14.4,0.43443,0.00016,31.1004]
[1778103960183,30.51,81564.63,14.4,0.43435,0.00016,31.09922]
[1778103966232,30.5,81562.62,14.4,0.43401,0.00016,31.09402]
[1778103966308,30.5,81562.62,14.4,0.43401,0.00016,31.09402]
[1778103971649,30.49,81557.63,14.4,0.43317,0.00016,31.081]
[1778103977302,30.5,81556.23,14.4,0.43295,0.00016,31.07759]
[1778103983344,30.5,81556.1,14.4,0.43293,0.00016,31.07727]
[1778103988379,30.49,81554.42,14.4,0.43264,0.00016,31.07275]
[1778103993414,30.49,81554.41,14.4,0.43262,0.00016,31.06928]
[1778103994812,30.49,81554.41,14.4,0.43262,0.00016,31.06928]
[1778103994852,30.49,81554.41,14.4,0.43262,0.00016,31.06924]
[1778103995195,30.49,81554.41,14.4,0.43262,0.00016,31.06924]
[1778104001470,30.49,81550.21,14.4,0.43195,0.00016,31.05863]
[1778104008521,30.5,81546.8,14.4,0.43141,0.00016,31.04997]
[1778104013556,30.5,81546.62,14.4,0.43139,0.00016,31.04962]
[1778104016294,30.5,81546.62,14.4,0.43139,0.00016,31.04962]
[1778104017235,30.5,81546.1,14.4,0.43131,0.00016,31.04834]
[1778104022619,30.51,81544.71,14.4,0.43109,0.00016,31.04484]
[1778104027646,30.51,81540.82,14.4,0.43046,0.00016,31.03471]
[1778104028672,30.51,81528.9,14.4,0.42852,0.00016,31.00295]
[1778104032041,30.51,81527.05,14.4,0.42822,0.00016,30.99794]
[1778104034770,30.51,81521.86,14.4,0.42737,0.00016,30.98381]
[1778104035583,30.51,81521.75,14.4,0.42735,0.00016,30.98349]
[1778104036278,30.51,81524.03,14.4,0.42772,0.00016,30.9897]
[1778104036426,30.51,81524.03,14.4,0.42772,0.00016,30.9897]
[1778104036729,30.51,81532.57,14.4,0.42912,0.00016,31.01276]
[1778104041764,30.51,81536.38,14.4,0.42974,0.00016,31.02295]
[1778104046799,30.51,81536.35,14.4,0.42974,0.00016,31.0229]
[1778104052842,30.51,81536.8,14.4,0.4298,0.00016,31.02088]
[1778104057877,30.51,81534.58,14.4,0.42944,0.00016,31.015]
[1778104062912,30.51,81534.26,14.4,0.42939,0.00016,31.01415]
[1778104067947,30.51,81535.45,14.4,0.42959,0.00016,31.01732]
[1778104072066,30.51,81535.26,14.4,0.42955,0.00016,31.01681]
[1778104072206,30.51,81535.5,14.4,0.42959,0.00016,31.01745]
[1778104072324,30.51,81535.5,14.4,0.42959,0.00016,31.01745]
[1778104072982,30.51,81543.56,14.4,0.43091,0.00016,31.03875]
[1778104075202,30.51,81545.11,14.4,0.43116,0.00016,31.04284]
[1778104081039,30.52,81547.09,14.4,0.43149,0.00016,31.04811]
[1778104085252,30.52,81547.25,14.4,0.43152,0.00016,31.04861]
[1778104085294,30.52,81547.25,14.4,0.43152,0.00016,31.04861]
[1778104085303,30.52,81547.25,14.4,0.43152,0.00016,31.04861]
[1778104085497,30.52,81547.25,14.4,0.43152,0.00016,31.04861]
[1778104085506,30.52,81547.25,14.4,0.43152,0.00016,31.04861]
[1778104085598,30.52,81547.25,14.4,0.43153,0.00016,31.04863]
[1778104086266,30.52,81547.25,14.4,0.43153,0.00016,31.04863]
[1778104086276,30.52,81547.25,14.4,0.43153,0.00016,31.04863]
[1778104086766,30.52,81547.25,14.4,0.43153,0.00016,31.04863]
[1778104086777,30.52,81547.25,14.4,0.43153,0.00016,31.04863]
[1778104087269,30.52,81547.24,14.4,0.43152,0.00016,31.04858]
[1778104087275,30.52,81547.24,14.4,0.43152,0.00016,31.04858]
[1778104087880,30.52,81547.24,14.4,0.43152,0.00016,31.04858]
[1778104087889,30.52,81547.24,14.4,0.43152,0.00016,31.04858]
[1778104088100,30.52,81547.24,14.4,0.43152,0.00016,31.04858]
[1778104088112,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088126,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088140,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088300,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088311,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088503,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088516,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088707,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088718,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088923,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104088931,30.52,81549.02,14.4,0.43181,0.00016,31.05319]
[1778104089132,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089142,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089348,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089357,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089568,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089580,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089589,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089595,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089770,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089781,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089984,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104089994,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104090043,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104090052,30.52,81549.16,14.4,0.43183,0.00016,31.05353]
[1778104090190,30.52,81549.18,14.4,0.43183,0.00016,31.05356]
[1778104090200,30.52,81549.18,14.4,0.43183,0.00016,31.05356]
[1778104090296,30.52,81549.18,14.4,0.43183,0.00016,31.05356]
[1778104095959,30.52,81550.4,14.4,0.43203,0.00016,31.05663]
[1778104101178,30.51,81549.78,14.4,0.43191,0.00016,31.05485]
[1778104106213,30.51,81550.13,14.4,0.43196,0.00016,31.05563]
[1778104110324,30.51,81550.86,14.4,0.43208,0.00016,31.05746]
[1778104110370,30.51,81550.86,14.4,0.43208,0.00016,31.05746]
[1778104110695,30.51,81550.86,14.4,0.43208,0.00016,31.05746]
[1778104111106,30.51,81550.86,14.4,0.43208,0.00016,31.05746]
[1778104111240,30.5,81550.86,14.4,0.43207,0.00016,31.05737]
[1778104111311,30.5,81550.86,14.4,0.43207,0.00016,31.05737]
[1778104111317,30.5,81550.86,14.4,0.43207,0.00016,31.05737]
[1778104111516,30.5,81550.86,14.4,0.43207,0.00016,31.05737]
[1778104111518,30.5,81550.86,14.4,0.43207,0.00016,31.05737]
[1778104113016,30.5,81550.83,14.4,0.43205,0.00016,31.05401]
[1778104113021,30.5,81550.83,14.4,0.43205,0.00016,31.05401]
[1778104113428,30.5,81550.96,14.4,0.43207,0.00016,31.05432]
[1778104113432,30.5,81550.96,14.4,0.43207,0.00016,31.05432]
[1778104113703,30.5,81550.96,14.4,0.43207,0.00016,31.05432]
[1778104113708,30.5,81550.96,14.4,0.43207,0.00016,31.05432]
[1778104113978,30.5,81550.96,14.4,0.43207,0.00016,31.05432]
[1778104113983,30.5,81550.96,14.4,0.43207,0.00016,31.05432]
[1778104114207,30.5,81551.0,14.4,0.43208,0.00016,31.05439]
[1778104114983,30.5,81551.0,14.4,0.43208,0.00016,31.05439]
[1778104114988,30.5,81551.0,14.4,0.43208,0.00016,31.05439]
[1778104117372,30.5,81550.93,14.4,0.43206,0.00016,31.05415]
[1778104117373,30.5,81550.93,14.4,0.43206,0.00016,31.05415]
[1778104117587,30.5,81550.93,14.4,0.43206,0.00016,31.05415]
[1778104117825,30.5,81550.93,14.4,0.43206,0.00016,31.05415]
[1778104117844,30.5,81550.93,14.4,0.43206,0.00016,31.05415]
[1778104118156,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104118425,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104118431,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104118741,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104118749,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104118757,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104118763,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104119007,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104119013,30.5,81550.93,14.4,0.43206,0.00016,31.05409]
[1778104119233,30.5,81550.41,14.4,0.43197,0.00016,31.05271]
[1778104119237,30.5,81550.41,14.4,0.43197,0.00016,31.05271]
[1778104120494,30.5,81550.41,14.4,0.43197,0.00016,31.05271]
[1778104120499,30.5,81550.41,14.4,0.43197,0.00016,31.05271]
[1778104120986,30.5,81550.41,14.4,0.43197,0.00016,31.05271]
[1778104120994,30.5,81550.41,14.4,0.43197,0.00016,31.05271]
[1778104121295,30.49,81550.06,14.4,0.43191,0.00016,31.05175]
[1778104121357,30.49,81550.06,14.4,0.43191,0.00016,31.05175]
[1778104121759,30.49,81550.06,14.4,0.43191,0.00016,31.05175]
[1778104122036,30.49,81550.06,14.4,0.43191,0.00016,31.05175]
[1778104131516,30.49,81545.94,14.4,0.43122,0.00016,31.04074]
[1778104137622,30.48,81546.42,14.4,0.43128,0.00016,31.04186]
[1778104143440,30.48,81547.59,14.4,0.43146,0.00016,31.04471]
[1778104145813,30.47,81555.53,14.4,0.43275,0.00016,31.06519]
[1778104146468,30.47,81558.63,14.4,0.43326,0.00016,31.07309]
[1778104146835,30.47,81558.63,14.4,0.43326,0.00016,31.07309]
[1778104147173,30.47,81559.63,14.4,0.43342,0.00016,31.0756]
[1778104147704,30.47,81559.63,14.4,0.43342,0.00016,31.0756]
[1778104147750,30.47,81566.5,14.4,0.43454,0.00016,31.09295]
[1778104152289,30.48,81573.56,14.4,0.4357,0.00016,31.11063]
[1778104152292,30.48,81573.56,14.4,0.4357,0.00016,31.11063]
[1778104152952,30.48,81573.56,14.4,0.4357,0.00016,31.11063]
[1778104152973,30.48,81573.56,14.4,0.4357,0.00016,31.11063]
[1778104153016,30.48,81581.93,14.4,0.43707,0.00016,31.13117]
[1778104153455,30.48,81581.93,14.4,0.43707,0.00016,31.13117]
[1778104155879,30.48,81591.21,14.4,0.43859,0.00016,31.1535]
[1778104156333,30.48,81585.11,14.4,0.43759,0.00016,31.13889]
[1778104157261,30.48,81581.38,14.4,0.43698,0.00016,31.12986]
[1778104157716,30.48,81581.38,14.4,0.43698,0.00016,31.12986]
[1778104157781,30.48,81582.42,14.4,0.43715,0.00016,31.13238]
[1778104159089,30.48,81582.42,14.4,0.43715,0.00016,31.13238]
[1778104164623,30.48,81578.85,14.4,0.43657,0.00016,31.12364]
[1778104167276,30.48,81578.48,14.4,0.4365,0.00016,31.12273]
[1778104167279,30.48,81578.48,14.4,0.4365,0.00016,31.12273]
[1778104173686,30.48,81572.19,14.4,0.43547,0.00016,31.104]
[1778104178721,30.48,81573.03,14.4,0.43561,0.00016,31.1061]
[1778104183756,30.48,81571.82,14.4,0.43541,0.00016,31.10313]
[1778104189798,30.48,81570.73,14.4,0.43524,0.00016,31.10046]
[1778104196847,30.48,81570.76,14.4,0.43525,0.00016,31.10058]
[1778104198111,30.48,81570.76,14.4,0.43525,0.00016,31.10058]
[1778104201611,30.48,81571.59,14.4,0.43538,0.00016,31.10266]
[1778104207247,30.48,81562.07,14.4,0.43383,0.00016,31.07887]
[1778104212838,30.48,81559.2,14.4,0.43337,0.00016,31.07164]
[1778104212894,30.48,81559.2,14.4,0.43337,0.00016,31.07164]
[1778104212906,30.48,81559.2,14.4,0.43337,0.00016,31.07164]
[1778104212947,30.48,81559.2,14.4,0.43337,0.00016,31.07164]
[1778104213072,30.48,81559.2,14.4,0.43337,0.00016,31.07164]
[1778104213125,30.49,81554.88,14.4,0.43267,0.00016,31.06064]
[1778104213278,30.49,81554.88,14.4,0.43267,0.00016,31.06064]
[1778104213405,30.49,81554.88,14.4,0.43267,0.00016,31.06064]
[1778104213962,30.49,81554.88,14.4,0.43267,0.00016,31.06064]
[1778104214069,30.49,81554.88,14.4,0.43267,0.00016,31.06064]
[1778104214741,30.49,81547.9,14.4,0.43153,0.00016,31.04263]
[1778104214814,30.49,81547.9,14.4,0.43153,0.00016,31.04263]
[1778104215062,30.49,81547.9,14.4,0.43153,0.00016,31.04263]
[1778104215163,30.49,81547.18,14.4,0.43141,0.00016,31.04078]
[1778104216393,30.49,81547.11,14.4,0.4314,0.00016,31.04056]
[1778104216827,30.49,81547.11,14.4,0.4314,0.00016,31.04056]
[1778104216883,30.49,81547.11,14.4,0.4314,0.00016,31.04056]
[1778104218013,30.49,81563.49,14.4,0.43407,0.00016,31.08256]
[1778104221618,30.48,81566.66,14.4,0.43458,0.00016,31.09046]
[1778104221700,30.48,81566.66,14.4,0.43458,0.00016,31.09046]
[1778104222041,30.48,81572.45,14.4,0.43553,0.00016,31.10487]
[1778104223030,30.48,81572.45,14.4,0.43553,0.00016,31.10487]
[1778104223100,30.48,81572.45,14.4,0.43553,0.00016,31.10487]
[1778104223841,30.48,81576.16,14.4,0.43614,0.00016,31.11405]
[1778104223879,30.48,81576.16,14.4,0.43614,0.00016,31.11405]
[1778104224061,30.48,81576.16,14.4,0.43614,0.00016,31.11405]
[1778104224230,30.48,81576.16,14.4,0.43614,0.00016,31.11405]
[1778104225199,30.49,81593.88,14.4,0.43904,0.00016,31.15684]
[1778104225264,30.49,81593.88,14.4,0.43904,0.00016,31.15684]
[1778104225594,30.49,81593.88,14.4,0.43904,0.00016,31.15684]
[1778104226215,30.49,81593.88,14.4,0.43904,0.00016,31.15684]
[1778104226780,30.49,81594.73,14.4,0.43918,0.00016,31.15886]
[1778104229210,30.49,81596.65,14.4,0.4395,0.00016,31.1634]
[1778104229239,30.49,81594.44,14.4,0.43913,0.00016,31.1582]
[1778104231067,30.49,81587.45,14.4,0.43799,0.00016,31.14155]
[1778104231746,30.49,81586.86,14.4,0.43789,0.00016,31.13689]
[1778104232889,30.49,81586.78,14.4,0.43787,0.00016,31.1367]
[1778104238157,30.49,81582.06,14.4,0.43711,0.00016,31.12535]
[1778104239343,30.49,81582.06,14.4,0.43711,0.00016,31.12535]
[1778104240171,30.49,81582.09,14.4,0.43711,0.00016,31.12546]
[1778104242076,30.49,81581.26,14.4,0.43698,0.00016,31.12346]
[1778104243531,30.49,81581.47,14.4,0.43702,0.00016,31.12402]
[1778104246664,30.49,81581.4,14.4,0.43701,0.00016,31.12392]
[1778104252255,30.5,81581.27,14.4,0.437,0.00016,31.12375]
[1778104254987,30.5,81581.3,14.4,0.43701,0.00016,31.12387]
[1778104255856,30.5,81582.47,14.4,0.4372,0.00016,31.12673]
[1778104255957,30.5,81582.47,14.4,0.43721,0.00016,31.12676]
[1778104261318,30.5,81585.33,14.4,0.43768,0.00016,31.13372]
[1778104266353,30.51,81585.66,14.4,0.43774,0.00016,31.13457]
[1778104271388,30.51,81585.67,14.4,0.43774,0.00016,31.13466]
[1778104276423,30.51,81587.37,14.4,0.43803,0.00016,31.1388]
[1778104281458,30.51,81587.21,14.4,0.438,0.00016,31.13848]
[1778104287500,30.51,81586.98,14.4,0.43797,0.00016,31.138]
[1778104294550,30.52,81587.4,14.4,0.43804,0.00016,31.13585]
[1778104299586,30.52,81587.65,14.4,0.43809,0.00016,31.13651]
[1778104304841,30.52,81587.47,14.4,0.43806,0.00016,31.13612]
[1778104304904,30.52,81587.46,14.4,0.43806,0.00016,31.13612]
[1778104309786,30.52,81586.66,14.4,0.43794,0.00016,31.1343]
[1778104309800,30.52,81586.66,14.4,0.43794,0.00016,31.1343]
[1778104311016,30.53,81586.65,14.4,0.43794,0.00016,31.1343]
[1778104311116,30.53,81583.35,14.4,0.4374,0.00016,31.12638]
[1778104315868,30.53,81583.26,14.4,0.43739,0.00016,31.1262]
[1778104315875,30.53,81583.26,14.4,0.43739,0.00016,31.1262]
[1778104315886,30.53,81583.26,14.4,0.43739,0.00016,31.1262]
[1778104318904,30.53,81579.12,14.4,0.43672,0.00016,31.11618]
[1778104318924,30.53,81579.12,14.4,0.43672,0.00016,31.11618]
[1778104319013,30.53,81579.12,14.4,0.43672,0.00016,31.11618]
[1778104324890,30.53,81575.51,14.4,0.43613,0.00016,31.10735]
[1778104331810,30.53,81574.14,14.4,0.4359,0.00016,31.10394]
[1778104334420,30.53,81574.38,14.4,0.43594,0.00016,31.10452]
[1778104334434,30.53,81574.38,14.4,0.43594,0.00016,31.10452]
[1778104335673,30.53,81576.7,14.4,0.43632,0.00016,31.11023]
[1778104335838,30.53,81581.02,14.4,0.43702,0.00016,31.12078]
[1778104336519,30.53,81581.02,14.4,0.43702,0.00016,31.12078]
[1778104336525,30.53,81581.02,14.4,0.43702,0.00016,31.12078]
[1778104337562,30.53,81585.13,14.4,0.4377,0.00016,31.13073]
[1778104342890,30.53,81589.84,14.4,0.43848,0.00016,31.14211]
[1778104345963,30.53,81590.43,14.4,0.43858,0.00016,31.14355]
[1778104348610,30.53,81591.24,14.4,0.43871,0.00016,31.14551]
[1778104349856,30.53,81591.33,14.4,0.43873,0.00016,31.14574]
[1778104351039,30.54,81592.89,14.4,0.43898,0.00016,31.14945]
[1778104356997,30.54,81593.93,14.4,0.43915,0.00016,31.14873]
[1778104362072,30.54,81595.57,14.4,0.43942,0.00016,31.15263]
[1778104368074,30.54,81598.07,14.4,0.43984,0.00016,31.15854]
[1778104373109,30.54,81597.95,14.4,0.43982,0.00016,31.15829]
[1778104378144,30.54,81599.43,14.4,0.44006,0.00016,31.16177]
[1778104383180,30.54,81600.61,14.4,0.44026,0.00016,31.16454]
[1778104388214,30.54,81600.59,14.4,0.44026,0.00016,31.1645]
[1778104394256,30.54,81601.29,14.4,0.44037,0.00016,31.16613]
[1778104399291,30.54,81603.16,14.4,0.44068,0.00016,31.17047]
[1778104401005,30.55,81604.52,14.4,0.4409,0.00016,31.17361]
[1778104402171,30.55,81605.93,14.4,0.44113,0.00016,31.17685]
[1778104405442,30.55,81607.84,14.4,0.44145,0.00016,31.18126]
[1778104405552,30.55,81607.84,14.4,0.44145,0.00016,31.18126]
[1778104410134,30.55,81611.72,14.4,0.44208,0.00016,31.19014]
[1778104415403,30.55,81609.58,14.4,0.44173,0.00016,31.18211]
[1778104420438,30.55,81609.43,14.4,0.44171,0.00016,31.18182]
[1778104426480,30.56,81609.72,14.4,0.44177,0.00016,31.18254]
[1778104431515,30.56,81608.68,14.4,0.4416,0.00016,31.18022]
[1778104435513,30.56,81609.25,14.4,0.4417,0.00016,31.18154]
[1778104435513,30.56,81609.25,14.4,0.4417,0.00016,31.18154]
[1778104436694,30.56,81609.14,14.4,0.44168,0.00016,31.18132]
[1778104436743,30.56,81609.14,14.4,0.44168,0.00016,31.18132]
[1778104442593,30.56,81610.13,14.4,0.44185,0.00016,31.18364]
[1778104447628,30.56,81611.21,14.4,0.44203,0.00016,31.18617]
[1778104457698,30.57,81610.45,14.4,0.44192,0.00016,31.18465]
[1778104462733,30.58,81610.41,14.4,0.44193,0.00016,31.18469]
[1778104467768,30.58,81613.05,14.4,0.44237,0.00016,31.19078]
[1778104472803,30.59,81612.94,14.4,0.44236,0.00016,31.18742]
[1778104477838,30.59,81612.16,14.4,0.44224,0.00016,31.18579]
[1778104480859,30.6,81595.62,14.4,0.43955,0.00016,31.14784]
[1778104482873,30.6,81590.89,14.4,0.43878,0.00016,31.13671]
[1778104487908,30.6,81591.17,14.4,0.43882,0.00016,31.13738]
[1778104492943,30.6,81590.87,14.4,0.43878,0.00016,31.13667]
[1778104497978,30.6,81589.93,14.4,0.43862,0.00016,31.13446]
[1778104503013,30.6,81589.74,14.4,0.4386,0.00016,31.13405]
[1778104503969,30.6,81589.74,14.4,0.4386,0.00016,31.13405]
[1778104510229,30.6,81589.55,14.4,0.43857,0.00016,31.13365]
[1778104516104,30.6,81586.57,14.4,0.43809,0.00016,31.12667]
[1778104521139,30.61,81586.04,14.4,0.43801,0.00016,31.12548]
[1778104525701,30.61,81583.64,14.4,0.43763,0.00016,31.11979]
[1778104531210,30.61,81583.95,14.4,0.43768,0.00016,31.1174]
[1778104533554,30.61,81585.51,14.4,0.43793,0.00016,31.12116]
[1778104544301,30.62,81591.55,14.4,0.43893,0.00016,31.13569]
[1778104553364,30.62,81591.74,14.4,0.43897,0.00016,31.13623]
[1778104560413,30.62,81591.59,14.4,0.43895,0.00016,31.13593]
[1778104562502,30.62,81591.59,14.4,0.43895,0.00016,31.13593]
[1778104562759,30.63,81592.57,14.4,0.43911,0.00016,31.13826]
[1778104562799,30.63,81592.57,14.4,0.43911,0.00016,31.13826]
[1778104563435,30.63,81584.75,14.4,0.43784,0.00016,31.11969]
[1778104568470,30.63,81581.11,14.4,0.43725,0.00016,31.11102]
[1778104573505,30.63,81580.53,14.4,0.43716,0.00016,31.1097]
[1778104573611,30.63,81580.53,14.4,0.43716,0.00016,31.1097]
[1778104579547,30.63,81580.55,14.4,0.43717,0.00016,31.10985]
[1778104580867,30.63,81580.55,14.4,0.43717,0.00016,31.10985]
[1778104586596,30.64,81584.97,14.4,0.4379,0.00016,31.12057]
[1778104590894,30.64,81585.07,14.4,0.43792,0.00016,31.12085]
[1778104591033,30.64,81585.07,14.4,0.43792,0.00016,31.12085]
[1778104591099,30.64,81585.07,14.4,0.43792,0.00016,31.12085]
[1778104597673,30.64,81580.62,14.4,0.4372,0.00016,31.10703]
[1778104606379,30.64,81580.32,14.4,0.43716,0.00016,31.10636]
[1778104606923,30.65,81580.32,14.4,0.43716,0.00016,31.10642]
[1778104606929,30.65,81580.32,14.4,0.43716,0.00016,31.10642]
[1778104606951,30.65,81580.32,14.4,0.43716,0.00016,31.10642]
[1778104606968,30.65,81580.32,14.4,0.43716,0.00016,31.10644]
[1778104608751,30.65,81572.88,14.4,0.43595,0.00016,31.08831]
[1778104612336,30.65,81573.39,14.4,0.43603,0.00016,31.08954]
[1778104612429,30.65,81573.39,14.4,0.43603,0.00016,31.08954]
[1778104617038,30.64,81571.04,14.4,0.43564,0.00016,31.08373]
[1778104622858,30.64,81570.34,14.4,0.43553,0.00016,31.08196]
[1778104627893,30.64,81570.31,14.4,0.43552,0.00016,31.08186]
[1778104634942,30.64,81570.15,14.4,0.43549,0.00016,31.08143]
[1778104640984,30.64,81569.49,14.4,0.43538,0.00016,31.07977]
[1778104647026,30.64,81569.15,14.4,0.43533,0.00016,31.07891]
[1778104654075,30.64,81568.81,14.4,0.43526,0.00016,31.07478]
[1778104657539,30.64,81568.81,14.4,0.43526,0.00016,31.07477]
[1778104657652,30.64,81568.81,14.4,0.43526,0.00016,31.07477]
[1778104657655,30.64,81568.81,14.4,0.43526,0.00016,31.07477]
[1778104657784,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104657786,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104657828,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104657831,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104657928,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104657933,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104657935,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104657939,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104658135,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104658137,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104658359,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104658566,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104658568,30.64,81568.84,14.4,0.43526,0.00016,31.07483]
[1778104658777,30.64,81568.84,14.4,0.43526,0.00016,31.07482]
[1778104658781,30.64,81568.84,14.4,0.43526,0.00016,31.07482]
[1778104659212,30.64,81568.84,14.4,0.43526,0.00016,31.07482]
[1778104659216,30.64,81568.84,14.4,0.43526,0.00016,31.07482]
[1778104659434,30.64,81568.84,14.4,0.43526,0.00016,31.07482]
[1778104659438,30.64,81568.84,14.4,0.43526,0.00016,31.07482]
[1778104659658,30.64,81568.84,14.4,0.43526,0.00016,31.07482]
[1778104659662,30.64,81568.84,14.4,0.43526,0.00016,31.07482]
[1778104659863,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104659866,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104660066,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104660072,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104660275,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104660280,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104660429,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104660433,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104660477,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104660613,30.64,81568.84,14.4,0.43526,0.00016,31.0748]
[1778104661136,30.64,81568.84,14.4,0.43526,0.00016,31.07478]
[1778104661792,30.64,81568.84,14.4,0.43526,0.00016,31.07476]
[1778104662073,30.64,81568.84,14.4,0.43526,0.00016,31.07476]
[1778104662075,30.64,81568.84,14.4,0.43526,0.00016,31.07476]
[1778104662931,30.64,81568.84,14.4,0.43526,0.00016,31.07476]
[1778104663375,30.64,81568.84,14.4,0.43526,0.00016,31.07476]
[1778104663645,30.64,81568.84,14.4,0.43526,0.00016,31.07476]
[1778104663649,30.64,81568.84,14.4,0.43526,0.00016,31.07476]
[1778104665257,30.64,81568.84,14.4,0.43526,0.00016,31.07474]
[1778104672202,30.63,81568.88,14.4,0.43526,0.00016,31.07477]
[1778104677255,30.63,81569.13,14.4,0.4353,0.00016,31.07537]
[1778104683279,30.63,81567.79,14.4,0.43508,0.00016,31.07201]
[1778104688330,30.63,81568.06,14.4,0.43512,0.00016,31.07267]
[1778104696370,30.63,81567.77,14.4,0.43506,0.00016,31.0718]
[1778104706440,30.62,81567.76,14.4,0.43504,0.00016,31.0716]
[1778104712483,30.62,81567.54,14.4,0.43499,0.00016,31.0677]
[1778104714332,30.62,81567.54,14.4,0.43499,0.00016,31.0677]
[1778104715058,30.62,81567.54,14.4,0.43499,0.00016,31.06767]
[1778104715283,30.62,81567.54,14.4,0.43499,0.00016,31.06767]
[1778104715299,30.62,81567.54,14.4,0.43499,0.00016,31.06767]
[1778104717518,30.62,81555.71,14.4,0.43306,0.00016,31.03786]
[1778104722554,30.61,81552.59,14.4,0.43255,0.00016,31.02987]
[1778104725813,30.61,81548.74,14.4,0.43192,0.00016,31.01995]
[1778104726001,30.61,81548.74,14.4,0.43192,0.00016,31.01995]
[1778104726121,30.61,81548.74,14.4,0.43192,0.00016,31.01995]
[1778104726581,30.61,81535.93,14.4,0.42984,0.00016,30.98647]
[1778104726958,30.61,81535.93,14.4,0.42984,0.00016,30.98647]
[1778104729161,30.62,81536.6,14.4,0.42995,0.00016,30.98827]
[1778104734641,30.62,81536.08,14.4,0.42987,0.00016,30.98694]
[1778104735413,30.62,81536.08,14.4,0.42987,0.00016,30.98694]
[1778104740684,30.62,81535.86,14.4,0.42984,0.00016,30.98641]
[1778104745719,30.62,81535.49,14.4,0.42978,0.00016,30.98548]
[1778104748259,30.62,81535.48,14.4,0.42978,0.00016,30.98546]
[1778104748606,30.62,81535.48,14.4,0.42978,0.00016,30.98546]
[1778104749296,30.62,81530.61,14.4,0.42899,0.00016,30.97252]
[1778104750607,30.62,81525.13,14.4,0.4281,0.00016,30.95779]
[1778104750667,30.62,81525.13,14.4,0.4281,0.00016,30.95779]
[1778104753860,30.62,81523.65,14.4,0.42786,0.00016,30.95375]
[1778104754027,30.62,81523.65,14.4,0.42786,0.00016,30.95375]
[1778104760825,30.62,81519.45,14.4,0.42717,0.00016,30.94222]
[1778104770896,30.61,81519.24,14.4,0.42712,0.00016,30.94146]
[1778104776937,30.61,81519.25,14.4,0.42711,0.00016,30.9381]
[1778104782281,30.61,81519.23,14.4,0.4271,0.00016,30.93799]
[1778104783859,30.61,81519.37,14.4,0.42712,0.00016,30.93832]
[1778104786800,30.61,81527.27,14.4,0.4284,0.00016,30.95972]
[1778104794057,30.6,81527.44,14.4,0.42842,0.00016,30.96011]
[1778104795799,30.6,81527.44,14.4,0.42842,0.00016,30.96011]
[1778104796022,30.6,81527.44,14.4,0.42842,0.00016,30.96011]
[1778104797078,30.6,81537.44,14.4,0.43005,0.00016,30.98676]
[1778104801002,30.6,81539.16,14.4,0.43033,0.00016,30.9913]
[1778104801091,30.6,81539.16,14.4,0.43033,0.00016,30.9913]
[1778104801859,30.6,81536.82,14.4,0.42995,0.00016,30.98513]
[1778104802523,30.6,81536.82,14.4,0.42995,0.00016,30.98513]
[1778104802685,30.6,81536.82,14.4,0.42995,0.00016,30.98513]
[1778104802730,30.6,81525.06,14.4,0.42803,0.00016,30.95368]
[1778104802859,30.6,81525.06,14.4,0.42803,0.00016,30.95368]
[1778104803727,30.6,81525.06,14.4,0.42803,0.00016,30.95368]
[1778104805196,30.6,81533.61,14.4,0.42942,0.00016,30.9766]
[1778104810370,30.6,81530.06,14.4,0.42884,0.00016,30.9671]
[1778104810710,30.6,81530.06,14.4,0.42884,0.00016,30.9671]
[1778104811859,30.6,81523.9,14.4,0.42784,0.00016,30.95047]
[1778104813903,30.6,81520.93,14.4,0.42736,0.00016,30.94237]
[1778104817328,30.6,81520.75,14.4,0.42732,0.00016,30.94182]
[1778104818080,30.6,81516.8,14.4,0.42668,0.00016,30.93099]
[1778104818225,30.6,81506.51,14.4,0.42501,0.00016,30.90242]
[1778104821352,30.6,81501.11,14.4,0.42413,0.00016,30.88723]
[1778104826431,30.6,81498.76,14.4,0.42375,0.00016,30.88062]
[1778104827655,30.6,81493.48,14.4,0.4229,0.00016,30.86557]
[1778104829181,30.6,81493.26,14.4,0.42287,0.00016,30.865]
[1778104835368,30.61,81493.19,14.4,0.42286,0.00016,30.86168]
[1778104835643,30.61,81493.19,14.4,0.42286,0.00016,30.86168]
[1778104835766,30.61,81493.19,14.4,0.42286,0.00016,30.86168]
[1778104837059,30.61,81499.05,14.4,0.42381,0.00016,30.87844]
[1778104842395,30.61,81512.35,14.4,0.42597,0.00016,30.91572]
[1778104845672,30.61,81511.98,14.4,0.42591,0.00016,30.91468]
[1778104847911,30.61,81507.88,14.4,0.42524,0.00016,30.90325]
[1778104849343,30.6,81500.94,14.4,0.42411,0.00016,30.88373]
[1778104854479,30.61,81494.67,14.4,0.4231,0.00016,30.86596]
[1778104859514,30.61,81493.72,14.4,0.42295,0.00016,30.86331]
[1778104864906,30.61,81493.32,14.4,0.42289,0.00016,30.86223]
[1778104872573,30.61,81492.6,14.4,0.42278,0.00016,30.86028]
[1778104872573,30.61,81492.6,14.4,0.42278,0.00016,30.86028]
[1778104873613,30.61,81484.0,14.4,0.42139,0.00016,30.83547]
[1778104874105,30.61,81484.0,14.4,0.42139,0.00016,30.83547]
[1778104874510,30.61,81484.0,14.4,0.42139,0.00016,30.83547]
[1778104875590,30.61,81483.87,14.4,0.42137,0.00016,30.83513]
[1778104877906,30.62,81488.21,14.4,0.42208,0.00016,30.84778]
[1778104878725,30.62,81488.02,14.4,0.42205,0.00016,30.84724]
[1778104878736,30.62,81496.3,14.4,0.42339,0.00016,30.87103]
[1778104878934,30.62,81496.3,14.4,0.42339,0.00016,30.87103]
[1778104879655,30.62,81503.38,14.4,0.42454,0.00016,30.89109]
[1778104880089,30.62,81503.38,14.4,0.42454,0.00016,30.89109]
[1778104881816,30.62,81507.17,14.4,0.42515,0.00016,30.90171]
[1778104883401,30.62,81510.85,14.4,0.42575,0.00016,30.91195]
[1778104885697,30.61,81501.32,14.4,0.4242,0.00016,30.88519]
[1778104890732,30.61,81499.71,14.4,0.42392,0.00016,30.88042]
[1778104895767,30.6,81500.24,14.4,0.42399,0.00016,30.87844]
[1778104900641,30.6,81500.21,14.4,0.42398,0.00016,30.87831]
[1778104900648,30.6,81500.21,14.4,0.42398,0.00016,30.87831]
[1778104901757,30.6,81497.06,14.4,0.42347,0.00016,30.86933]
[1778104906845,30.6,81489.76,14.4,0.42229,0.00016,30.84848]
[1778104908429,30.6,81489.88,14.4,0.42231,0.00016,30.84884]
[1778104908440,30.6,81489.88,14.4,0.42231,0.00016,30.84884]
[1778104908859,30.6,81489.0,14.4,0.42217,0.00016,30.84632]
[1778104910323,30.6,81486.96,14.4,0.42183,0.00016,30.84039]
[1778104910881,30.6,81486.96,14.4,0.42183,0.00016,30.84039]
[1778104915908,30.6,81485.02,14.4,0.42151,0.00016,30.83455]
[1778104920788,30.6,81478.04,14.4,0.42036,0.00016,30.81396]
[1778104920837,30.6,81478.04,14.4,0.42036,0.00016,30.81396]
[1778104920914,30.6,81478.04,14.4,0.42036,0.00016,30.81396]
[1778104921942,30.6,81476.99,14.4,0.42019,0.00016,30.81083]
[1778104925922,30.59,81477.38,14.4,0.42025,0.00016,30.81189]
[1778104927993,30.59,81467.0,14.4,0.41856,0.00016,30.78087]
[1778104929046,30.59,81467.0,14.4,0.41856,0.00016,30.78087]
[1778104930189,30.59,81466.19,14.4,0.41843,0.00016,30.77842]
[1778104937056,30.59,81465.07,14.4,0.41823,0.00016,30.77479]
[1778104942091,30.58,81467.21,14.4,0.41857,0.00016,30.78107]
[1778104949120,30.58,81467.27,14.4,0.41857,0.00016,30.78111]
[1778104954207,30.58,81467.29,14.4,0.41855,0.00016,30.77768]
[1778104955925,30.57,81467.27,14.4,0.41854,0.00016,30.77753]
[1778104965253,30.57,81464.8,14.4,0.41812,0.00016,30.76975]
[1778104969853,30.56,81465.64,14.4,0.41825,0.00016,30.7722]
[1778104970767,30.56,81470.22,14.4,0.41899,0.00016,30.78593]
[1778104972020,30.56,81481.41,14.4,0.4208,0.00016,30.81903]
[1778104972024,30.56,81481.41,14.4,0.4208,0.00016,30.81903]
[1778104972111,30.56,81481.41,14.4,0.4208,0.00016,30.81903]
[1778104972120,30.56,81481.41,14.4,0.4208,0.00016,30.81903]
[1778104974569,30.56,81486.66,14.4,0.42165,0.00016,30.83433]
[1778104974648,30.56,81486.66,14.4,0.42165,0.00016,30.83433]
[1778104974697,30.56,81486.66,14.4,0.42165,0.00016,30.83433]
[1778104974720,30.56,81486.66,14.4,0.42165,0.00016,30.83433]
[1778104974773,30.56,81486.66,14.4,0.42165,0.00016,30.83433]
[1778104974838,30.56,81488.68,14.4,0.42198,0.00016,30.84017]
[1778104978548,30.56,81491.75,14.4,0.42248,0.00016,30.84908]
[1778104978600,30.56,81491.75,14.4,0.42248,0.00016,30.84908]
[1778104978820,30.56,81491.75,14.4,0.42248,0.00016,30.84908]
[1778104978911,30.56,81499.56,14.4,0.42375,0.00016,30.87145]
[1778104980611,30.56,81501.99,14.4,0.42415,0.00016,30.87835]
[1778104980774,30.56,81501.99,14.4,0.42415,0.00016,30.87835]
[1778104980775,30.56,81501.99,14.4,0.42415,0.00016,30.87835]
[1778104981365,30.56,81491.03,14.4,0.42236,0.00016,30.84702]
[1778104982799,30.56,81491.03,14.4,0.42236,0.00016,30.84702]
[1778104987059,30.56,81493.77,14.4,0.42281,0.00016,30.85496]
[1778104989421,30.56,81505.14,14.4,0.42466,0.00016,30.88731]
[1778104995463,30.56,81505.72,14.4,0.42476,0.00016,30.88892]
[1778105000498,30.56,81505.51,14.4,0.42472,0.00016,30.88831]
[1778105002010,30.56,81505.51,14.4,0.42472,0.00016,30.88831]
[1778105005533,30.56,81513.73,14.4,0.42606,0.00016,30.91124]
[1778105009562,30.56,81504.65,14.4,0.42457,0.00016,30.88581]
[1778105010202,30.56,81504.65,14.4,0.42457,0.00016,30.88581]
[1778105013591,30.56,81494.82,14.4,0.42296,0.00016,30.85446]
[1778105016980,30.56,81494.16,14.4,0.42285,0.00016,30.85248]
[1778105018731,30.56,81489.24,14.4,0.42205,0.00016,30.83831]
[1778105020572,30.56,81488.98,14.4,0.42201,0.00016,30.83761]
[1778105021723,30.56,81486.65,14.4,0.42164,0.00016,30.83095]
[1778105021798,30.56,81486.65,14.4,0.42164,0.00016,30.83095]
[1778105024772,30.56,81483.92,14.4,0.4212,0.00016,30.82313]
[1778105024775,30.56,81483.92,14.4,0.4212,0.00016,30.82313]
[1778105024780,30.56,81483.92,14.4,0.4212,0.00016,30.82313]
[1778105025181,30.56,81480.24,14.4,0.42061,0.00016,30.81239]
[1778105025675,30.57,81475.84,14.4,0.4199,0.00016,30.79944]
[1778105030710,30.57,81475.76,14.4,0.41989,0.00016,30.79927]
[1778105032797,30.57,81475.61,14.4,0.41986,0.00016,30.79885]
[1778105034946,30.57,81468.21,14.4,0.41867,0.00016,30.7768]
[1778105035345,30.57,81468.61,14.4,0.41873,0.00016,30.77803]
[1778105040905,30.57,81459.48,14.4,0.41725,0.00016,30.75032]
[1778105042588,30.57,81458.38,14.4,0.41706,0.00016,30.74693]
[1778105047829,30.56,81460.34,14.4,0.41737,0.00016,30.75275]
[1778105052510,30.56,81458.95,14.4,0.41714,0.00016,30.74843]
[1778105053799,30.56,81463.6,14.4,0.4179,0.00016,30.76253]
[1778105058906,30.56,81471.54,14.4,0.41918,0.00016,30.7864]
[1778105063942,30.56,81471.37,14.4,0.41916,0.00016,30.78592]
[1778105068977,30.56,81472.23,14.4,0.4193,0.00016,30.78852]
[1778105071781,30.56,81472.27,14.4,0.41931,0.00016,30.78864]
[1778105073005,30.56,81456.63,14.4,0.41676,0.00016,30.73808]
[1778105073400,30.56,81456.63,14.4,0.41676,0.00016,30.73808]
[1778105079047,30.56,81455.48,14.4,0.41657,0.00016,30.73447]
[1778105084082,30.56,81455.23,14.4,0.41652,0.00016,30.73361]
[1778105089117,30.56,81455.08,14.4,0.41649,0.00016,30.73305]
[1778105094152,30.55,81455.82,14.4,0.4166,0.00016,30.73521]
[1778105097763,30.55,81455.69,14.4,0.41658,0.00016,30.73477]
[1778105097842,30.55,81454.9,14.4,0.41645,0.00016,30.73229]
[1778105098562,30.55,81454.9,14.4,0.41645,0.00016,30.73229]
[1778105099182,30.55,81448.64,14.4,0.41543,0.00016,30.71296]
[1778105101127,30.55,81444.41,14.4,0.41475,0.00016,30.69978]
[1778105101318,30.55,81444.41,14.4,0.41475,0.00016,30.69978]
[1778105101319,30.55,81444.41,14.4,0.41475,0.00016,30.69978]
[1778105101543,30.55,81443.69,14.4,0.41463,0.00016,30.69753]
[1778105101643,30.55,81443.69,14.4,0.41463,0.00016,30.69753]
[1778105101958,30.55,81443.69,14.4,0.41463,0.00016,30.69753]
[1778105101984,30.55,81444.48,14.4,0.41476,0.00016,30.69993]
[1778105102275,30.55,81444.48,14.4,0.41476,0.00016,30.69993]
[1778105102278,30.55,81444.48,14.4,0.41476,0.00016,30.69993]
[1778105102471,30.55,81444.48,14.4,0.41476,0.00016,30.69993]
[1778105102657,30.55,81470.15,14.4,0.41892,0.00016,30.77851]
[1778105103464,30.55,81470.15,14.4,0.41892,0.00016,30.77851]
[1778105103570,30.55,81487.0,14.4,0.42166,0.00016,30.82827]
[1778105106028,30.55,81487.27,14.4,0.4217,0.00016,30.82906]
[1778105110239,30.55,81488.44,14.4,0.4219,0.00016,30.83253]
[1778105110253,30.55,81488.44,14.4,0.4219,0.00016,30.83253]
[1778105110271,30.55,81488.44,14.4,0.4219,0.00016,30.83253]
[1778105110653,30.55,81488.44,14.4,0.4219,0.00016,30.83253]
[1778105110660,30.55,81488.44,14.4,0.4219,0.00016,30.83253]
[1778105110679,30.55,81488.04,14.4,0.42183,0.00016,30.83137]
[1778105112301,30.55,81477.96,14.4,0.42019,0.00016,30.80179]
[1778105113180,30.55,81477.96,14.4,0.42019,0.00016,30.80179]
[1778105113343,30.55,81477.96,14.4,0.42019,0.00016,30.80179]
[1778105115892,30.55,81477.86,14.4,0.42017,0.00016,30.80142]
[1778105116020,30.55,81477.86,14.4,0.42017,0.00016,30.80142]
[1778105116746,30.55,81478.03,14.4,0.42019,0.00016,30.80185]
[1778105121364,30.54,81466.4,14.4,0.41829,0.00016,30.76693]
[1778105126400,30.54,81468.6,14.4,0.41864,0.00016,30.77337]
[1778105127448,30.54,81468.6,14.4,0.41864,0.00016,30.77337]
[1778105127571,30.54,81468.6,14.4,0.41864,0.00016,30.77337]
[1778105127668,30.54,81468.6,14.4,0.41864,0.00016,30.77337]
[1778105127993,30.54,81468.07,14.4,0.41855,0.00016,30.7717]
[1778105128453,30.54,81468.07,14.4,0.41855,0.00016,30.7717]
[1778105128532,30.54,81468.07,14.4,0.41855,0.00016,30.7717]
[1778105128733,30.54,81468.07,14.4,0.41855,0.00016,30.7717]
[1778105128929,30.54,81468.07,14.4,0.41855,0.00016,30.7717]
[1778105128988,30.54,81444.29,14.4,0.41469,0.00016,30.69879]
[1778105130428,30.54,81442.81,14.4,0.41445,0.00016,30.69415]
[1778105135463,30.54,81441.09,14.4,0.41416,0.00016,30.68536]
[1778105136521,30.54,81441.09,14.4,0.41416,0.00016,30.68536]
[1778105142512,30.53,81440.1,14.4,0.41399,0.00016,30.68209]
[1778105144526,30.53,81450.19,14.4,0.41562,0.00016,30.71356]
[1778105147705,30.53,81448.75,14.4,0.41539,0.00016,30.70906]
[1778105150896,30.53,81441.56,14.4,0.41422,0.00016,30.68652]
[1778105156453,30.53,81435.96,14.4,0.41329,0.00016,30.66861]
[1778105159014,30.53,81446.14,14.4,0.41494,0.00016,30.70057]
[1778105159046,30.53,81446.14,14.4,0.41494,0.00016,30.70057]
[1778105159135,30.53,81447.51,14.4,0.41516,0.00016,30.70481]
[1778105164709,30.52,81452.34,14.4,0.41593,0.00016,30.71953]
[1778105169744,30.52,81447.65,14.4,0.41516,0.00016,30.70477]
[1778105174779,30.51,81445.91,14.4,0.41486,0.00016,30.69917]
[1778105183842,30.51,81445.41,14.4,0.41477,0.00016,30.69734]
[1778105186419,30.51,81445.41,14.4,0.41476,0.00016,30.69731]
[1778105191898,30.5,81443.98,14.4,0.41451,0.00016,30.68936]
[1778105192857,30.5,81443.98,14.4,0.41451,0.00016,30.68936]
[1778105192905,30.5,81443.96,14.4,0.41451,0.00016,30.68927]
[1778105195926,30.5,81435.97,14.4,0.41321,0.00016,30.66396]
[1778105200961,30.5,81434.1,14.4,0.4129,0.00016,30.65789]
[1778105205996,30.5,81434.01,14.4,0.41287,0.00016,30.65747]
[1778105211873,30.5,81433.46,14.4,0.41278,0.00016,30.65559]
[1778105212054,30.5,81433.46,14.4,0.41278,0.00016,30.65559]
[1778105212123,30.5,81433.46,14.4,0.41278,0.00016,30.65559]
[1778105212175,30.5,81433.46,14.4,0.41278,0.00016,30.65559]
[1778105218084,30.49,81423.51,14.4,0.41115,0.00016,30.62343]
[1778105221859,30.49,81421.74,14.4,0.41087,0.00016,30.61765]
[1778105226269,30.49,81417.51,14.4,0.41018,0.00016,30.60381]
[1778105229677,30.49,81410.38,14.4,0.40902,0.00016,30.58035]
[1778105229926,30.49,81410.38,14.4,0.40902,0.00016,30.58035]
[1778105235203,30.49,81404.12,14.4,0.40802,0.00016,30.55975]
[1778105237670,30.5,81403.35,14.4,0.4079,0.00016,30.55726]
[1778105237741,30.5,81403.35,14.4,0.4079,0.00016,30.55726]
[1778105237759,30.5,81403.35,14.4,0.4079,0.00016,30.55726]
[1778105237777,30.5,81403.35,14.4,0.4079,0.00016,30.55726]
[1778105237958,30.5,81403.35,14.4,0.4079,0.00016,30.55726]
[1778105238043,30.5,81403.35,14.4,0.4079,0.00016,30.55726]
[1778105238224,30.5,81394.95,14.4,0.40654,0.00016,30.52906]
[1778105239334,30.5,81391.42,14.4,0.40597,0.00016,30.51711]
[1778105243161,30.5,81390.46,14.4,0.40582,0.00016,30.51392]
[1778105243170,30.5,81390.46,14.4,0.40582,0.00016,30.51392]
[1778105243195,30.5,81390.46,14.4,0.40582,0.00016,30.51392]
[1778105243259,30.5,81387.43,14.4,0.40534,0.00016,30.50361]
[1778105243466,30.5,81387.43,14.4,0.40534,0.00016,30.50361]
[1778105249304,30.5,81387.41,14.4,0.40533,0.00016,30.50344]
[1778105249316,30.5,81387.41,14.4,0.40533,0.00016,30.50344]
[1778105250380,30.5,81387.41,14.4,0.40533,0.00016,30.50344]
[1778105252445,30.5,81391.96,14.4,0.40605,0.00016,30.51562]
[1778105255670,30.49,81394.18,14.4,0.4064,0.00016,30.52307]
[1778105258606,30.49,81393.92,14.4,0.40636,0.00016,30.52213]
[1778105258612,30.49,81393.92,14.4,0.40636,0.00016,30.52213]
[1778105258744,30.49,81393.92,14.4,0.40636,0.00016,30.52213]
[1778105258799,30.49,81393.92,14.4,0.40635,0.00016,30.52204]
[1778105260346,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260443,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260483,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260522,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260527,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260548,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260579,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260598,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260693,30.49,81401.46,14.4,0.40757,0.00016,30.54745]
[1778105260788,30.49,81394.4,14.4,0.40643,0.00016,30.5237]
[1778105262229,30.49,81380.51,14.4,0.40419,0.00016,30.47617]
[1778105262874,30.49,81380.51,14.4,0.40419,0.00016,30.47617]
[1778105263608,30.49,81376.99,14.4,0.40362,0.00016,30.46397]
[1778105264129,30.49,81376.99,14.4,0.40362,0.00016,30.46397]
[1778105264809,30.49,81372.32,14.4,0.40286,0.00016,30.44766]
[1778105265949,30.49,81370.94,14.4,0.40264,0.00016,30.4428]
[1778105268230,30.49,81370.96,14.4,0.40264,0.00016,30.44287]
[1778105272628,30.49,81371.41,14.4,0.40271,0.00016,30.44426]
[1778105279268,30.49,81371.19,14.4,0.40266,0.00016,30.44325]
[1778105279554,30.49,81371.19,14.4,0.40266,0.00016,30.44325]
[1778105279780,30.49,81371.19,14.4,0.40266,0.00016,30.44325]
[1778105281271,30.48,81371.19,14.4,0.40265,0.00016,30.44312]
[1778105281301,30.48,81379.41,14.4,0.40398,0.00016,30.47171]
[1778105286137,30.48,81385.01,14.4,0.40487,0.00016,30.49084]
[1778105286172,30.48,81385.01,14.4,0.40487,0.00016,30.49084]
[1778105286240,30.48,81385.01,14.4,0.40487,0.00016,30.49084]
[1778105286263,30.48,81385.35,14.4,0.40492,0.00016,30.49188]
[1778105286472,30.48,81385.35,14.4,0.40492,0.00016,30.49188]
[1778105288976,30.48,81394.92,14.4,0.40647,0.00016,30.52455]
[1778105291612,30.48,81404.81,14.4,0.40808,0.00016,30.55795]
[1778105292417,30.48,81404.81,14.4,0.40808,0.00016,30.55795]
[1778105293448,30.48,81405.51,14.4,0.40819,0.00016,30.56027]
[1778105298661,30.48,81406.68,14.4,0.40838,0.00016,30.5641]
[1778105303696,30.48,81404.6,14.4,0.40804,0.00016,30.55711]
[1778105308731,30.48,81402.21,14.4,0.40765,0.00016,30.54911]
[1778105322829,30.48,81401.24,14.4,0.40748,0.00016,30.54252]
[1778105326829,30.48,81401.17,14.4,0.40747,0.00016,30.54228]
[1778105327868,30.48,81390.55,14.4,0.40575,0.00016,30.50641]
[1778105330149,30.48,81391.2,14.4,0.40586,0.00016,30.50867]
[1778105335924,30.48,81394.02,14.4,0.40632,0.00016,30.51829]
[1778105340959,30.48,81390.11,14.4,0.40569,0.00016,30.50505]
[1778105342060,30.48,81390.11,14.4,0.40569,0.00016,30.50505]
[1778105346515,30.49,81390.64,14.4,0.40579,0.00016,30.50713]
[1778105347710,30.49,81390.45,14.4,0.40576,0.00016,30.50655]
[1778105353044,30.49,81393.1,14.4,0.40621,0.00016,30.51585]
[1778105358275,30.49,81393.99,14.4,0.40635,0.00016,30.51885]
[1778105364121,30.49,81390.72,14.4,0.40582,0.00016,30.50783]
[1778105364866,30.49,81390.72,14.4,0.40582,0.00016,30.50783]
[1778105365317,30.49,81390.72,14.4,0.40582,0.00016,30.50783]
[1778105365411,30.49,81388.4,14.4,0.40545,0.00016,30.49998]
[1778105366140,30.49,81388.4,14.4,0.40545,0.00016,30.49998]
[1778105367786,30.49,81383.1,14.4,0.40459,0.00016,30.48174]
[1778105371069,30.49,81383.38,14.4,0.40464,0.00016,30.48263]
[1778105371178,30.49,81383.38,14.4,0.40464,0.00016,30.48263]
[1778105371221,30.49,81383.38,14.4,0.40464,0.00016,30.48263]
[1778105374053,30.49,81382.73,14.4,0.40452,0.00016,30.47702]
[1778105379226,30.49,81376.48,14.4,0.4035,0.00016,30.45529]
[1778105385268,30.49,81377.05,14.4,0.40359,0.00016,30.45722]
[1778105390304,30.49,81377.82,14.4,0.40371,0.00016,30.45986]
[1778105392275,30.49,81378.64,14.4,0.40385,0.00016,30.46269]
[1778105397436,30.49,81378.08,14.4,0.40375,0.00016,30.46072]
[1778105401277,30.49,81378.09,14.4,0.40375,0.00016,30.46075]
[1778105401937,30.49,81377.19,14.4,0.40361,0.00016,30.45762]
[1778105402691,30.49,81372.54,14.4,0.40286,0.00016,30.44136]
[1778105409456,30.48,81371.0,14.4,0.40258,0.00016,30.43545]
[1778105409536,30.48,81371.0,14.4,0.40258,0.00016,30.43545]
[1778105415498,30.47,81364.84,14.4,0.40157,0.00016,30.41339]
[1778105417902,30.47,81364.84,14.4,0.40156,0.00016,30.41328]
[1778105418476,30.47,81364.79,14.4,0.40155,0.00016,30.41305]
[1778105418787,30.47,81364.79,14.4,0.40155,0.00016,30.41305]
[1778105420179,30.47,81364.78,14.4,0.40155,0.00016,30.41297]
[1778105425263,30.47,81363.81,14.4,0.40138,0.00016,30.40933]
[1778105426105,30.47,81363.96,14.4,0.4014,0.00016,30.40977]
[1778105427314,30.46,81363.64,14.4,0.40135,0.00016,30.40859]
[1778105428570,30.46,81363.58,14.4,0.40133,0.00016,30.40833]
[1778105428949,30.46,81363.58,14.4,0.40133,0.00016,30.40833]
[1778105429455,30.46,81363.58,14.4,0.40133,0.00016,30.40833]
[1778105432567,30.46,81358.49,14.4,0.40049,0.00016,30.38672]
[1778105438460,30.46,81358.83,14.4,0.40054,0.00016,30.38777]
[1778105440369,30.46,81362.87,14.4,0.40119,0.00016,30.40209]
[1778105442365,30.46,81368.25,14.4,0.40205,0.00016,30.42105]
[1778105443075,30.46,81368.29,14.4,0.40205,0.00016,30.4211]
[1778105443433,30.46,81368.29,14.4,0.40205,0.00016,30.4211]
[1778105446638,30.45,81368.69,14.4,0.40211,0.00016,30.42237]
[1778105447264,30.45,81368.69,14.4,0.40211,0.00016,30.42237]
[1778105447301,30.45,81368.69,14.4,0.40211,0.00016,30.42237]
[1778105447349,30.45,81368.69,14.4,0.40211,0.00016,30.42237]
[1778105448751,30.45,81371.57,14.4,0.40257,0.00016,30.43241]
[1778105449275,30.45,81371.57,14.4,0.40257,0.00016,30.43241]
[1778105449684,30.45,81373.85,14.4,0.40294,0.00016,30.44038]
[1778105450232,30.45,81373.85,14.4,0.40294,0.00016,30.44038]
[1778105450724,30.45,81375.2,14.4,0.40316,0.00016,30.44509]
[1778105452692,30.45,81379.15,14.4,0.4038,0.00016,30.45887]
[1778105454447,30.45,81379.15,14.4,0.4038,0.00016,30.45885]
[1778105454567,30.45,81379.2,14.4,0.4038,0.00016,30.45898]
[1778105455905,30.45,81379.24,14.4,0.40381,0.00016,30.4591]
[1778105457196,30.45,81379.57,14.4,0.40386,0.00016,30.46022]
[1778105457767,30.45,81380.48,14.4,0.40401,0.00016,30.46336]
[1778105459314,30.45,81379.59,14.4,0.40386,0.00016,30.46025]
[1778105460435,30.45,81379.95,14.4,0.40392,0.00016,30.46147]
[1778105460435,30.45,81379.95,14.4,0.40392,0.00016,30.46147]
[1778105460492,30.45,81379.95,14.4,0.40392,0.00016,30.46147]
[1778105461510,30.45,81380.02,14.4,0.40393,0.00016,30.46169]
[1778105470884,30.45,81379.49,14.4,0.40383,0.00016,30.45958]
[1778105476174,30.44,81382.87,14.4,0.40437,0.00016,30.47118]
[1778105476701,30.44,81386.05,14.4,0.40488,0.00016,30.48211]
[1778105477157,30.44,81386.05,14.4,0.40488,0.00016,30.48211]
[1778105477254,30.44,81386.05,14.4,0.40488,0.00016,30.48211]
[1778105477262,30.44,81386.05,14.4,0.40488,0.00016,30.48211]
[1778105477279,30.44,81386.05,14.4,0.40488,0.00016,30.48211]
[1778105477391,30.44,81386.05,14.4,0.40488,0.00016,30.48211]
[1778105477468,30.44,81386.17,14.4,0.4049,0.00016,30.48249]
[1778105477933,30.44,81394.36,14.4,0.40623,0.00016,30.51053]
[1778105478655,30.44,81394.36,14.4,0.40623,0.00016,30.51053]
[1778105483975,30.45,81395.32,14.4,0.40639,0.00016,30.51399]
[1778105489381,30.45,81389.87,14.4,0.40552,0.00016,30.49559]
[1778105490225,30.45,81389.67,14.4,0.40549,0.00016,30.49495]
[1778105490813,30.45,81389.59,14.4,0.40548,0.00016,30.49472]
[1778105490826,30.45,81389.59,14.4,0.40548,0.00016,30.49472]
[1778105490829,30.45,81389.59,14.4,0.40548,0.00016,30.49472]
[1778105491028,30.45,81386.01,14.4,0.40489,0.00016,30.47918]
[1778105496063,30.45,81388.75,14.4,0.40533,0.00016,30.48852]
[1778105500594,30.45,81389.89,14.4,0.40551,0.00016,30.49236]
[1778105500601,30.45,81389.89,14.4,0.40551,0.00016,30.49236]
[1778105500611,30.45,81389.89,14.4,0.40551,0.00016,30.49236]
[1778105500673,30.45,81389.89,14.4,0.40551,0.00016,30.49236]
[1778105501098,30.45,81392.61,14.4,0.40596,0.00016,30.50168]
[1778105504119,30.45,81400.47,14.4,0.40723,0.00016,30.52836]
[1778105506115,30.45,81404.17,14.4,0.40783,0.00016,30.5408]
[1778105507945,30.45,81404.53,14.4,0.40789,0.00016,30.54202]
[1778105515196,30.45,81404.58,14.4,0.4079,0.00016,30.54225]
[1778105520231,30.45,81402.19,14.4,0.40752,0.00016,30.53431]
[1778105522246,30.45,81392.45,14.4,0.40595,0.00016,30.50142]
[1778105527280,30.46,81393.56,14.4,0.40613,0.00016,30.50535]
[1778105529791,30.46,81393.49,14.4,0.40612,0.00016,30.50514]
[1778105530976,30.46,81397.05,14.4,0.4067,0.00016,30.51726]
[1778105531447,30.46,81397.05,14.4,0.4067,0.00016,30.51726]
[1778105531499,30.46,81397.05,14.4,0.4067,0.00016,30.51726]
[1778105532832,30.46,81391.89,14.4,0.40587,0.00016,30.49979]
[1778105533788,30.46,81392.05,14.4,0.4059,0.00016,30.50037]
[1778105533799,30.46,81392.05,14.4,0.4059,0.00016,30.50037]
[1778105534004,30.46,81392.05,14.4,0.4059,0.00016,30.50037]
[1778105534597,30.46,81392.05,14.4,0.4059,0.00016,30.50037]
[1778105534712,30.46,81386.72,14.4,0.40504,0.00016,30.48217]
[1778105534729,30.46,81386.72,14.4,0.40504,0.00016,30.48217]
[1778105534767,30.46,81386.72,14.4,0.40504,0.00016,30.48217]
[1778105534782,30.46,81386.72,14.4,0.40504,0.00016,30.48217]
[1778105535340,30.46,81376.28,14.4,0.40335,0.00016,30.44602]
[1778105538955,30.46,81373.52,14.4,0.4029,0.00016,30.43633]
[1778105539522,30.46,81373.52,14.4,0.4029,0.00016,30.43633]
[1778105540854,30.46,81373.08,14.4,0.40282,0.00016,30.43471]
[1778105543104,30.46,81372.43,14.4,0.40271,0.00016,30.43239]
[1778105546441,30.46,81370.31,14.4,0.40237,0.00016,30.42489]
[1778105547666,30.45,81372.12,14.4,0.40266,0.00016,30.43121]
[1778105548186,30.45,81372.12,14.4,0.40266,0.00016,30.43121]
[1778105548215,30.45,81372.12,14.4,0.40266,0.00016,30.43121]
[1778105551456,30.45,81381.48,14.4,0.40416,0.00016,30.46038]
[1778105553470,30.45,81383.31,14.4,0.40445,0.00016,30.46664]
[1778105553783,30.45,81383.31,14.4,0.40445,0.00016,30.46664]
[1778105554224,30.45,81383.31,14.4,0.40445,0.00016,30.46664]
[1778105554906,30.45,81388.49,14.4,0.40528,0.00016,30.48441]
[1778105554908,30.45,81388.49,14.4,0.40528,0.00016,30.48441]
[1778105561885,30.45,81388.83,14.4,0.40533,0.00016,30.48534]
[1778105562616,30.45,81388.83,14.4,0.40533,0.00016,30.48534]
[1778105572603,30.44,81389.97,14.4,0.40548,0.00016,30.48859]
[1778105577638,30.43,81389.39,14.4,0.40537,0.00016,30.48634]
[1778105578416,30.43,81389.39,14.4,0.40537,0.00016,30.48634]
[1778105579923,30.43,81389.23,14.4,0.40534,0.00016,30.48569]
[1778105583923,30.43,81389.15,14.4,0.40532,0.00016,30.48526]
[1778105584076,30.43,81389.15,14.4,0.40532,0.00016,30.48526]
[1778105584198,30.43,81389.15,14.4,0.40532,0.00016,30.48526]
[1778105585811,30.43,81384.7,14.4,0.40459,0.00016,30.46985]
[1778105585882,30.43,81384.7,14.4,0.40459,0.00016,30.46985]
[1778105586701,30.43,81375.74,14.4,0.40314,0.00016,30.43866]
[1778105591736,30.42,81373.33,14.4,0.40274,0.00016,30.43008]
[1778105594701,30.42,81373.62,14.4,0.40278,0.00016,30.43104]
[1778105599792,30.42,81378.0,14.4,0.40348,0.00016,30.44612]
[1778105602772,30.42,81377.65,14.4,0.40342,0.00016,30.44482]
[1778105607333,30.42,81377.52,14.4,0.4034,0.00016,30.44438]
[1778105612884,30.42,81377.14,14.4,0.40333,0.00016,30.43984]
[1778105621947,30.42,81377.03,14.4,0.40332,0.00016,30.43959]
[1778105626982,30.42,81381.61,14.4,0.40406,0.00016,30.45558]
[1778105632017,30.42,81378.79,14.4,0.40361,0.00016,30.44583]
[1778105637052,30.43,81379.03,14.4,0.40365,0.00016,30.44671]
[1778105642087,30.43,81379.39,14.4,0.40371,0.00016,30.44799]
[1778105642731,30.43,81379.39,14.4,0.40371,0.00016,30.44799]
[1778105650237,30.43,81379.34,14.4,0.4037,0.00016,30.44784]
[1778105656188,30.43,81377.55,14.4,0.40342,0.00016,30.44169]
[1778105661101,30.43,81379.93,14.4,0.4038,0.00016,30.44999]
[1778105661536,30.43,81379.93,14.4,0.4038,0.00016,30.44999]
[1778105661571,30.43,81379.93,14.4,0.4038,0.00016,30.44999]
[1778105662945,30.43,81374.95,14.4,0.403,0.00016,30.43259]
[1778105667072,30.42,81372.1,14.4,0.40252,0.00016,30.42237]
[1778105667112,30.42,81372.1,14.4,0.40252,0.00016,30.42237]
[1778105667131,30.42,81372.1,14.4,0.40252,0.00016,30.42237]
[1778105668953,30.42,81382.97,14.4,0.40427,0.00016,30.4601]
[1778105668959,30.42,81382.97,14.4,0.40427,0.00016,30.4601]
[1778105669743,30.42,81382.97,14.4,0.40427,0.00016,30.4601]
[1778105673676,30.42,81391.84,14.4,0.4057,0.00016,30.48728]
[1778105678183,30.42,81385.81,14.4,0.40472,0.00016,30.46656]
[1778105682621,30.42,81377.71,14.4,0.40341,0.00016,30.43854]
[1778105687275,30.42,81378.31,14.4,0.4035,0.00016,30.44052]
[1778105692443,30.42,81381.83,14.4,0.40408,0.00016,30.45281]
[1778105696276,30.42,81381.74,14.4,0.40406,0.00016,30.45254]
[1778105696394,30.42,81381.74,14.4,0.40406,0.00016,30.45254]
[1778105701506,30.42,81373.84,14.4,0.40277,0.00016,30.42464]
[1778105704174,30.41,81372.01,14.4,0.40246,0.00016,30.41808]
[1778105705325,30.41,81371.85,14.4,0.40244,0.00016,30.41745]
[1778105706484,30.41,81371.92,14.4,0.40244,0.00016,30.41763]
[1778105712587,30.41,81369.02,14.4,0.40196,0.00016,30.40709]
[1778105714071,30.41,81369.01,14.4,0.40195,0.00016,30.40702]
[1778105715814,30.41,81368.44,14.4,0.40186,0.00016,30.40493]
[1778105715857,30.41,81368.44,14.4,0.40186,0.00016,30.40493]
[1778105715862,30.41,81368.44,14.4,0.40186,0.00016,30.40493]
[1778105716759,30.41,81368.44,14.4,0.40186,0.00016,30.40493]
[1778105716615,30.4,81362.65,14.4,0.40092,0.00016,30.38427]
[1778105717755,30.4,81362.65,14.4,0.40092,0.00016,30.38427]
[1778105718135,30.4,81363.91,14.4,0.40111,0.00016,30.38866]
[1778105718219,30.4,81363.91,14.4,0.40111,0.00016,30.38866]
[1778105718425,30.4,81363.91,14.4,0.40111,0.00016,30.38866]
[1778105718629,30.4,81370.44,14.4,0.40217,0.00016,30.41178]
[1778105723664,30.4,81374.23,14.4,0.40278,0.00016,30.42501]
[1778105726814,30.4,81382.17,14.4,0.40406,0.00016,30.45264]
[1778105727726,30.4,81382.17,14.4,0.40406,0.00016,30.45264]
[1778105729199,30.4,81381.82,14.4,0.404,0.00016,30.45137]
[1778105731264,30.4,81382.02,14.4,0.40403,0.00016,30.452]
[1778105736755,30.4,81382.16,14.4,0.40403,0.00016,30.44899]
[1778105737789,30.4,81382.16,14.4,0.40403,0.00016,30.44899]
[1778105739700,30.4,81382.16,14.4,0.40403,0.00016,30.44896]
[1778105741690,30.39,81382.13,14.4,0.40402,0.00016,30.44877]
[1778105746825,30.39,81385.12,14.4,0.4045,0.00016,30.45894]
[1778105751860,30.39,81384.23,14.4,0.40434,0.00016,30.4557]
[1778105756361,30.39,81383.93,14.4,0.40429,0.00016,30.45457]
[1778105756366,30.39,81383.93,14.4,0.40429,0.00016,30.45457]
[1778105756415,30.39,81383.93,14.4,0.40429,0.00016,30.45457]
[1778105756419,30.39,81383.93,14.4,0.40429,0.00016,30.45457]
[1778105756895,30.39,81374.68,14.4,0.40279,0.00016,30.42226]
[1778105758597,30.39,81374.68,14.4,0.40279,0.00016,30.42226]
[1778105758698,30.38,81365.37,14.4,0.40127,0.00016,30.38924]
[1778105764729,30.38,81363.66,14.4,0.40099,0.00016,30.38294]
[1778105769986,30.38,81360.43,14.4,0.40045,0.00016,30.37109]
[1778105775021,30.37,81361.91,14.4,0.40068,0.00016,30.37619]
[1778105780056,30.37,81361.24,14.4,0.40056,0.00016,30.37361]
[1778105783788,30.37,81361.24,14.4,0.40056,0.00016,30.37361]
[1778105784456,30.37,81360.87,14.4,0.40049,0.00016,30.37219]
[1778105786291,30.37,81360.93,14.4,0.4005,0.00016,30.37231]
[1778105786311,30.37,81360.93,14.4,0.4005,0.00016,30.37231]
[1778105786328,30.37,81360.93,14.4,0.4005,0.00016,30.37231]
[1778105786393,30.37,81360.67,14.4,0.40045,0.00016,30.37127]
[1778105791209,30.36,81355.47,14.4,0.3996,0.00016,30.35239]
[1778105792225,30.36,81355.17,14.4,0.39954,0.00016,30.34787]
[1778105798182,30.36,81355.83,14.4,0.39962,0.00016,30.34986]
[1778105799178,30.36,81355.83,14.4,0.39962,0.00016,30.34986]
[1778105804225,30.35,81354.22,14.4,0.39935,0.00016,30.34371]
[1778105806300,30.35,81354.23,14.4,0.39934,0.00016,30.3437]
[1778105810267,30.35,81345.85,14.4,0.39798,0.00016,30.31297]
[1778105815302,30.35,81348.94,14.4,0.39847,0.00016,30.32405]
[1778105821344,30.34,81354.46,14.4,0.39935,0.00016,30.34383]
[1778105823502,30.34,81352.23,14.4,0.39898,0.00016,30.33569]
[1778105823542,30.34,81349.03,14.4,0.39846,0.00016,30.32399]
[1778105829199,30.34,81353.83,14.4,0.39923,0.00016,30.34129]
[1778105834435,30.34,81351.91,14.4,0.39891,0.00016,30.33407]
[1778105839470,30.33,81351.04,14.4,0.39876,0.00016,30.33075]
[1778105845512,30.33,81351.18,14.4,0.39877,0.00016,30.33107]
[1778105850547,30.33,81356.71,14.4,0.39966,0.00016,30.35093]
[1778105856589,30.33,81355.75,14.4,0.39948,0.00016,30.3439]
[1778105861624,30.32,81355.89,14.4,0.39949,0.00016,30.34423]
[1778105862263,30.32,81355.89,14.4,0.39949,0.00016,30.34423]
[1778105862631,30.32,81352.34,14.4,0.39892,0.00016,30.33132]
[1778105867704,30.32,81351.33,14.4,0.39875,0.00016,30.32748]
[1778105875367,30.32,81350.71,14.4,0.39863,0.00016,30.32501]
[1778105875723,30.31,81350.45,14.4,0.39858,0.00016,30.3239]
[1778105880758,30.31,81353.76,14.4,0.39911,0.00016,30.33581]
[1778105882772,30.31,81364.73,14.4,0.40089,0.00016,30.37526]
[1778105883299,30.31,81364.73,14.4,0.40089,0.00016,30.37526]
[1778105887717,30.31,81363.79,14.4,0.40073,0.00016,30.37169]
[1778105893759,30.31,81364.13,14.4,0.40077,0.00016,30.37268]
[1778105898551,30.3,81364.45,14.4,0.40081,0.00016,30.37356]
[1778105898584,30.3,81364.45,14.4,0.40081,0.00016,30.37356]
[1778105900778,30.3,81368.54,14.4,0.40147,0.00016,30.38815]
[1778105905935,30.3,81369.39,14.4,0.40162,0.00016,30.39134]
[1778105907262,30.3,81369.21,14.4,0.40159,0.00016,30.39073]
[1778105912985,30.3,81359.55,14.4,0.4,0.00016,30.35267]
[1778105919027,30.3,81359.93,14.4,0.40006,0.00016,30.35384]
[1778105924062,30.3,81359.46,14.4,0.39997,0.00016,30.35198]
[1778105929097,30.29,81359.52,14.4,0.39997,0.00016,30.35202]
[1778105935139,30.29,81359.63,14.4,0.39998,0.00016,30.3522]
[1778105939295,30.29,81359.57,14.4,0.39996,0.00016,30.35188]
[1778105939296,30.29,81359.57,14.4,0.39996,0.00016,30.35188]
[1778105939739,30.29,81359.57,14.4,0.39996,0.00016,30.35188]
[1778105939872,30.29,81359.57,14.4,0.39996,0.00016,30.35188]
[1778105939901,30.29,81359.57,14.4,0.39996,0.00016,30.35188]
[1778105939955,30.29,81359.57,14.4,0.39996,0.00016,30.35188]
[1778105940000,30.29,81359.24,14.4,0.39991,0.00016,30.35062]
[1778105940069,30.29,81359.24,14.4,0.39991,0.00016,30.35062]
[1778105941181,30.29,81346.94,14.4,0.39791,0.00016,30.30582]
[1778105946504,30.29,81344.99,14.4,0.39759,0.00016,30.29856]
[1778105946596,30.29,81344.99,14.4,0.39759,0.00016,30.29856]
[1778105946810,30.29,81344.99,14.4,0.39759,0.00016,30.29856]
[1778105946852,30.29,81344.99,14.4,0.39759,0.00016,30.29856]
[1778105947268,30.29,81341.63,14.4,0.39704,0.00016,30.28611]
[1778105947444,30.29,81341.63,14.4,0.39704,0.00016,30.28611]
[1778105947449,30.29,81329.62,14.4,0.39509,0.00016,30.24135]
[1778105949118,30.29,81325.84,14.4,0.39448,0.00016,30.22712]
[1778105949180,30.29,81325.84,14.4,0.39448,0.00016,30.22712]
[1778105950639,30.29,81326.91,14.4,0.39465,0.00016,30.23116]
[1778105955761,30.29,81323.75,14.4,0.39415,0.00016,30.21929]
[1778105961357,30.29,81323.36,14.4,0.39409,0.00016,30.21792]
[1778105961371,30.29,81323.36,14.4,0.39409,0.00016,30.21792]
[1778105966187,30.29,81315.53,14.4,0.39283,0.00016,30.18822]
[1778105967350,30.29,81308.5,14.4,0.39169,0.00016,30.16128]
[1778105972400,30.29,81305.94,14.4,0.39128,0.00016,30.14835]
[1778105974723,30.29,81305.94,14.4,0.39128,0.00016,30.14835]
[1778105974859,30.29,81305.94,14.4,0.39128,0.00016,30.14835]
[1778105975421,30.3,81315.78,14.4,0.39288,0.00016,30.18633]
[1778105976562,30.3,81315.78,14.4,0.39288,0.00016,30.18633]
[1778105980590,30.3,81318.14,14.4,0.39326,0.00016,30.19542]
[1778105980859,30.3,81318.14,14.4,0.39326,0.00016,30.19542]
[1778105986498,30.3,81311.3,14.4,0.39217,0.00016,30.16944]
[1778105991762,30.3,81311.55,14.4,0.39221,0.00016,30.1705]
[1778105997575,30.3,81314.54,14.4,0.3927,0.00016,30.18215]
[1778106001323,30.3,81314.66,14.4,0.39273,0.00016,30.18267]
[1778106006639,30.31,81312.99,14.4,0.39246,0.00016,30.17644]
[1778106011674,30.31,81313.29,14.4,0.39252,0.00016,30.17771]
[1778106015316,30.31,81312.74,14.4,0.39243,0.00016,30.17565]
[1778106015380,30.31,81312.74,14.4,0.39243,0.00016,30.17565]
[1778106015599,30.31,81312.74,14.4,0.39243,0.00016,30.17565]
[1778106016118,30.31,81316.45,14.4,0.39303,0.00016,30.18989]
[1778106017617,30.31,81320.19,14.4,0.39364,0.00016,30.20414]
[1778106017859,30.31,81320.19,14.4,0.39364,0.00016,30.20414]
[1778106023783,30.31,81310.38,14.4,0.39206,0.00016,30.1668]
[1778106028164,30.31,81309.37,14.4,0.3919,0.00016,30.16307]
[1778106038865,30.32,81308.44,14.4,0.39176,0.00016,30.15646]
[1778106040872,30.32,81302.42,14.4,0.39079,0.00016,30.13321]
[1778106045914,30.32,81308.94,14.4,0.39185,0.00016,30.15862]
[1778106046309,30.32,81308.94,14.4,0.39185,0.00016,30.15862]
[1778106051957,30.32,81315.56,14.4,0.39292,0.00016,30.18409]
[1778106059006,30.32,81315.63,14.4,0.39294,0.00016,30.18445]
[1778106064041,30.32,81318.4,14.4,0.39339,0.00016,30.19507]
[1778106069076,30.32,81317.98,14.4,0.39332,0.00016,30.19353]
[1778106070829,30.32,81317.33,14.4,0.39322,0.00016,30.19107]
[1778106076556,30.32,81310.18,14.4,0.39207,0.00016,30.16381]
[1778106077270,30.32,81311.99,14.4,0.39236,0.00016,30.17084]
[1778106083177,30.33,81306.12,14.4,0.39142,0.00016,30.14845]
[1778106088213,30.33,81306.13,14.4,0.39143,0.00016,30.14865]
[1778106093248,30.33,81303.14,14.4,0.39095,0.00016,30.13391]
[1778106098283,30.33,81302.79,14.4,0.3909,0.00016,30.13273]
[1778106104325,30.33,81302.81,14.4,0.39091,0.00016,30.13302]
[1778106109360,30.34,81302.95,14.4,0.39094,0.00016,30.13374]
[1778106114836,30.34,81302.98,14.4,0.39095,0.00016,30.13398]
[1778106121444,30.34,81302.72,14.4,0.39092,0.00016,30.13322]
[1778106126240,30.34,81301.95,14.4,0.3908,0.00016,30.13036]
[1778106131515,30.35,81302.18,14.4,0.39085,0.00016,30.13146]
[1778106136550,30.35,81304.22,14.4,0.39119,0.00016,30.1395]
[1778106141585,30.35,81304.08,14.4,0.39117,0.00016,30.13908]
[1778106146620,30.35,81302.66,14.4,0.39095,0.00016,30.13371]
[1778106147393,30.35,81302.66,14.4,0.39095,0.00016,30.13371]
[1778106152662,30.35,81303.29,14.4,0.39104,0.00016,30.13301]
[1778106157697,30.35,81303.24,14.4,0.39105,0.00016,30.133]
[1778106160857,30.36,81303.26,14.4,0.39105,0.00016,30.13316]
[1778106160890,30.36,81303.26,14.4,0.39105,0.00016,30.13316]
[1778106160912,30.36,81303.26,14.4,0.39105,0.00016,30.13316]
[1778106161725,30.36,81292.73,14.4,0.38936,0.00016,30.09223]
[1778106164469,30.36,81295.31,14.4,0.38978,0.00016,30.10245]
[1778106164747,30.36,81294.52,14.4,0.38966,0.00016,30.09943]
[1778106165558,30.36,81294.52,14.4,0.38966,0.00016,30.09943]
[1778106165754,30.36,81295.09,14.4,0.38975,0.00016,30.1017]
[1778106166458,30.36,81295.09,14.4,0.38975,0.00016,30.1017]
[1778106166463,30.36,81295.09,14.4,0.38975,0.00016,30.1017]
[1778106167497,30.36,81297.13,14.4,0.39008,0.00016,30.10972]
[1778106168053,30.36,81297.13,14.4,0.39008,0.00016,30.10972]
[1778106168066,30.36,81306.01,14.4,0.39151,0.00016,30.1442]
[1778106170759,30.36,81309.82,14.4,0.39213,0.00016,30.15891]
[1778106173936,30.36,81315.52,14.4,0.39305,0.00016,30.18076]
[1778106174551,30.36,81317.01,14.4,0.3933,0.00016,30.18645]
[1778106175032,30.36,81317.01,14.4,0.3933,0.00016,30.18645]
[1778106175726,30.36,81311.09,14.4,0.39234,0.00016,30.16388]
[1778106175881,30.36,81303.09,14.4,0.39105,0.00016,30.13311]
[1778106181868,30.37,81297.16,14.4,0.39011,0.00016,30.11038]
[1778106183596,30.37,81296.83,14.4,0.39006,0.00016,30.10915]
[1778106188917,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106189798,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106189884,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106189895,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106190020,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106190079,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106190145,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106190307,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106190333,30.37,81296.4,14.4,0.39001,0.00016,30.10784]
[1778106190197,30.37,81294.89,14.4,0.38977,0.00016,30.10201]
[1778106190429,30.37,81294.89,14.4,0.38977,0.00016,30.10201]
[1778106190446,30.37,81294.89,14.4,0.38977,0.00016,30.10201]
[1778106190496,30.37,81294.89,14.4,0.38977,0.00016,30.10201]
[1778106190888,30.37,81294.89,14.4,0.38977,0.00016,30.10201]
[1778106191071,30.37,81280.88,14.4,0.38751,0.00016,30.04679]
[1778106192274,30.37,81280.88,14.4,0.38751,0.00016,30.04679]
[1778106194059,30.37,81285.05,14.4,0.38818,0.00016,30.06334]
[1778106195929,30.37,81284.77,14.4,0.38814,0.00016,30.06224]
[1778106197826,30.37,81285.82,14.4,0.38831,0.00016,30.0664]
[1778106198631,30.37,81286.46,14.4,0.38841,0.00016,30.06892]
[1778106198644,30.37,81286.46,14.4,0.38841,0.00016,30.06892]
[1778106198647,30.37,81286.46,14.4,0.38841,0.00016,30.06892]
[1778106198987,30.37,81288.98,14.4,0.38882,0.00016,30.07885]
[1778106201741,30.37,81293.55,14.4,0.38956,0.00016,30.09692]
[1778106204863,30.38,81294.36,14.4,0.3897,0.00016,30.10028]
[1778106204949,30.38,81294.36,14.4,0.3897,0.00016,30.10028]
[1778106205030,30.38,81293.35,14.4,0.38954,0.00016,30.09639]
[1778106205685,30.38,81293.35,14.4,0.38954,0.00016,30.09639]
[1778106205991,30.38,81293.35,14.4,0.38954,0.00016,30.09639]
[1778106206165,30.38,81287.4,14.4,0.38858,0.00016,30.07306]
[1778106206786,30.38,81287.4,14.4,0.38858,0.00016,30.07306]
[1778106207462,30.38,81288.53,14.4,0.38877,0.00016,30.07759]
[1778106208020,30.38,81288.53,14.4,0.38877,0.00016,30.07759]
[1778106210314,30.38,81289.75,14.4,0.38897,0.00016,30.08262]
[1778106215797,30.38,81293.18,14.4,0.38953,0.00016,30.09301]
[1778106215802,30.38,81293.18,14.4,0.38953,0.00016,30.09301]
[1778106217056,30.39,81295.61,14.4,0.38992,0.00016,30.10263]
[1778106224162,30.39,81303.23,14.4,0.39117,0.00016,30.13258]
[1778106229305,30.39,81300.95,14.4,0.39081,0.00016,30.12394]
[1778106229325,30.39,81300.95,14.4,0.39081,0.00016,30.12394]
[1778106229775,30.39,81300.95,14.4,0.39081,0.00016,30.12394]
[1778106231480,30.39,81300.9,14.4,0.39081,0.00016,30.12388]
[1778106232808,30.39,81307.45,14.4,0.39186,0.00016,30.14918]
[1778106233008,30.39,81307.45,14.4,0.39186,0.00016,30.14918]
[1778106233346,30.39,81313.78,14.4,0.39289,0.00016,30.17342]
[1778106233487,30.39,81313.78,14.4,0.39289,0.00016,30.17342]
[1778106233715,30.39,81313.78,14.4,0.39289,0.00016,30.17342]
[1778106233898,30.39,81313.78,14.4,0.39289,0.00016,30.17342]
[1778106234232,30.39,81301.29,14.4,0.39087,0.00016,30.12548]
[1778106234531,30.39,81301.29,14.4,0.39087,0.00016,30.12548]
[1778106234901,30.39,81301.29,14.4,0.39087,0.00016,30.12548]
[1778106235239,30.4,81292.66,14.4,0.38949,0.00016,30.09195]
[1778106235649,30.4,81292.66,14.4,0.38949,0.00016,30.09195]
[1778106236246,30.4,81292.1,14.4,0.3894,0.00016,30.08982]
[1778106241281,30.4,81293.79,14.4,0.38967,0.00016,30.09647]
[1778106242239,30.4,81293.79,14.4,0.38967,0.00016,30.09647]
[1778106242961,30.4,81294.25,14.4,0.38975,0.00016,30.09827]
[1778106242974,30.4,81294.25,14.4,0.38975,0.00016,30.09827]
[1778106243295,30.4,81297.87,14.4,0.39033,0.00016,30.11238]
[1778106245576,30.4,81302.85,14.4,0.39114,0.00016,30.13175]
[1778106245678,30.4,81302.85,14.4,0.39114,0.00016,30.13175]
[1778106245691,30.4,81302.85,14.4,0.39114,0.00016,30.13175]
[1778106246841,30.4,81310.26,14.4,0.39233,0.00016,30.16027]
[1778106252358,30.4,81304.68,14.4,0.39144,0.00016,30.13898]
[1778106257393,30.4,81315.03,14.4,0.39311,0.00016,30.1787]
[1778106259727,30.4,81315.5,14.4,0.39319,0.00016,30.18049]
[1778106259745,30.4,81315.5,14.4,0.39319,0.00016,30.18049]
[1778106263415,30.4,81316.99,14.4,0.39343,0.00016,30.18614]
[1778106263512,30.4,81316.99,14.4,0.39343,0.00016,30.18614]
[1778106264606,30.4,81316.99,14.4,0.39343,0.00016,30.18612]
[1778106271491,30.4,81311.13,14.4,0.39247,0.00016,30.16052]
[1778106274951,30.4,81311.2,14.4,0.39248,0.00016,30.16079]
[1778106275627,30.4,81311.24,14.4,0.39249,0.00016,30.16096]
[1778106276526,30.4,81301.3,14.4,0.39089,0.00016,30.12275]
[1778106281561,30.4,81299.87,14.4,0.39066,0.00016,30.11733]
[1778106287603,30.4,81300.18,14.4,0.39072,0.00016,30.11871]
[1778106290325,30.41,81300.14,14.4,0.39072,0.00016,30.11858]
[1778106290458,30.41,81300.14,14.4,0.39072,0.00016,30.11858]
[1778106291402,30.41,81298.68,14.4,0.39049,0.00016,30.11298]
[1778106297236,30.41,81301.46,14.4,0.39094,0.00016,30.12393]
[1778106297240,30.41,81301.46,14.4,0.39094,0.00016,30.12393]
[1778106303059,30.41,81307.45,14.4,0.39191,0.00016,30.14707]
[1778106303172,30.41,81307.45,14.4,0.39191,0.00016,30.14707]
[1778106304125,30.41,81307.66,14.4,0.39194,0.00016,30.14788]
[1778106309757,30.41,81299.19,14.4,0.39059,0.00016,30.11536]
[1778106315799,30.41,81299.51,14.4,0.39064,0.00016,30.11672]
[1778106318729,30.41,81297.18,14.4,0.39027,0.00016,30.1077]
[1778106318837,30.41,81297.18,14.4,0.39027,0.00016,30.1077]
[1778106318851,30.41,81297.18,14.4,0.39027,0.00016,30.1077]
[1778106319932,30.41,81295.34,14.4,0.38998,0.00016,30.1006]
[1778106320293,30.41,81295.34,14.4,0.38998,0.00016,30.1006]
[1778106325869,30.42,81297.2,14.4,0.39028,0.00016,30.10804]
[1778106329271,30.42,81297.31,14.4,0.3903,0.00016,30.10852]
[1778106329275,30.42,81297.15,14.4,0.39028,0.00016,30.10793]
[1778106329495,30.42,81297.15,14.4,0.39028,0.00016,30.10793]
[1778106330300,30.42,81296.26,14.4,0.39014,0.00016,30.1045]
[1778106334556,30.42,81295.97,14.4,0.39009,0.00016,30.10016]
[1778106334932,30.42,81294.37,14.4,0.38983,0.00016,30.09394]
[1778106336197,30.42,81294.37,14.4,0.38983,0.00016,30.09394]
[1778106336290,30.42,81294.37,14.4,0.38983,0.00016,30.09394]
[1778106336319,30.42,81294.37,14.4,0.38983,0.00016,30.09394]
[1778106336325,30.42,81294.37,14.4,0.38983,0.00016,30.09394]
[1778106336372,30.42,81294.37,14.4,0.38983,0.00016,30.09394]
[1778106336548,30.42,81292.72,14.4,0.38956,0.00016,30.08752]
[1778106336788,30.42,81292.72,14.4,0.38956,0.00016,30.08752]
[1778106337466,30.42,81285.82,14.4,0.38845,0.00016,30.06038]
[1778106338187,30.42,81285.82,14.4,0.38845,0.00016,30.06038]
[1778106338554,30.42,81286.31,14.4,0.38853,0.00016,30.06225]
[1778106339910,30.42,81290.68,14.4,0.38923,0.00016,30.07935]
[1778106339966,30.42,81290.68,14.4,0.38923,0.00016,30.07935]
[1778106339968,30.42,81294.7,14.4,0.38987,0.00016,30.09499]
[1778106342217,30.42,81297.8,14.4,0.39037,0.00016,30.10709]
[1778106342519,30.42,81300.35,14.4,0.39078,0.00016,30.117]
[1778106342618,30.42,81300.35,14.4,0.39078,0.00016,30.117]
[1778106343158,30.42,81300.35,14.4,0.39078,0.00016,30.117]
[1778106343232,30.42,81309.77,14.4,0.3923,0.00016,30.15327]
[1778106348930,30.42,81307.55,14.4,0.39194,0.00016,30.14481]
[1778106349065,30.42,81307.55,14.4,0.39194,0.00016,30.14481]
[1778106350185,30.42,81304.73,14.4,0.39149,0.00016,30.134]
[1778106360129,30.42,81295.33,14.4,0.39,0.00016,30.09804]
[1778106365399,30.42,81297.41,14.4,0.39034,0.00016,30.10628]
[1778106365409,30.42,81297.41,14.4,0.39034,0.00016,30.10628]
[1778106365454,30.42,81297.29,14.4,0.39032,0.00016,30.10585]
[1778106365770,30.42,81297.29,14.4,0.39032,0.00016,30.10585]
[1778106366173,30.43,81294.77,14.4,0.38992,0.00016,30.09607]
[1778106370909,30.43,81294.96,14.4,0.38996,0.00016,30.09699]
[1778106376243,30.43,81303.56,14.4,0.39135,0.00016,30.13046]
[1778106382933,30.43,81304.11,14.4,0.39144,0.00016,30.13267]
[1778106382960,30.43,81304.11,14.4,0.39144,0.00016,30.13267]
[1778106383292,30.43,81298.54,14.4,0.39055,0.00016,30.11123]
[1778106384774,30.43,81293.28,14.4,0.3897,0.00016,30.09078]
[1778106385913,30.43,81292.01,14.4,0.3895,0.00016,30.08582]
[1778106392356,30.43,81294.5,14.4,0.38989,0.00016,30.09222]
[1778106393217,30.43,81294.5,14.4,0.38989,0.00016,30.09222]
[1778106398235,30.43,81294.59,14.4,0.3899,0.00016,30.09257]
[1778106399240,30.43,81294.23,14.4,0.38985,0.00016,30.09118]
[1778106404452,30.43,81294.0,14.4,0.38981,0.00016,30.09033]
[1778106409487,30.43,81294.71,14.4,0.38993,0.00016,30.09311]
[1778106410536,30.43,81294.71,14.4,0.38993,0.00016,30.09311]
[1778106411762,30.43,81290.22,14.4,0.3892,0.00016,30.07558]
[1778106415426,30.43,81289.72,14.4,0.38913,0.00016,30.07366]
[1778106420564,30.43,81288.18,14.4,0.38888,0.00016,30.06775]
[1778106421552,30.43,81288.18,14.4,0.38888,0.00016,30.06775]
[1778106426204,30.43,81287.13,14.4,0.38871,0.00016,30.06355]
[1778106426277,30.43,81287.13,14.4,0.38871,0.00016,30.06355]
[1778106426285,30.43,81287.13,14.4,0.38871,0.00016,30.06355]
[1778106426355,30.43,81287.13,14.4,0.38871,0.00016,30.06355]
[1778106426527,30.43,81287.29,14.4,0.38873,0.00016,30.06404]
[1778106426631,30.43,81287.29,14.4,0.38873,0.00016,30.06404]
[1778106426784,30.43,81287.29,14.4,0.38873,0.00016,30.06404]
[1778106427408,30.43,81287.29,14.4,0.38873,0.00016,30.06404]
[1778106427417,30.43,81287.29,14.4,0.38873,0.00016,30.06404]
[1778106427509,30.43,81275.83,14.4,0.38689,0.00016,30.01854]
[1778106427615,30.43,81263.25,14.4,0.38487,0.00016,29.96803]
[1778106432631,30.43,81264.79,14.4,0.3851,0.00016,29.97378]
[1778106440540,30.41,81264.3,14.4,0.38497,0.00016,29.97085]
[1778106440687,30.41,81264.3,14.4,0.38497,0.00016,29.97085]
[1778106440788,30.41,81266.62,14.4,0.38534,0.00016,29.9801]
[1778106444312,30.41,81266.63,14.4,0.38534,0.00016,29.97995]
[1778106444540,30.41,81266.63,14.4,0.38534,0.00016,29.97995]
[1778106445766,30.41,81264.54,14.4,0.38499,0.00016,29.97138]
[1778106452161,30.41,81260.46,14.4,0.38432,0.00016,29.95449]
[1778106452169,30.41,81260.46,14.4,0.38432,0.00016,29.95449]
[1778106452739,30.41,81260.46,14.4,0.38431,0.00016,29.95103]
[1778106458832,30.4,81260.84,14.4,0.38435,0.00016,29.95222]
[1778106462546,30.4,81261.75,14.4,0.38449,0.00016,29.9558]
[1778106462554,30.4,81261.75,14.4,0.38449,0.00016,29.9558]
[1778106462589,30.4,81261.8,14.4,0.3845,0.00016,29.95595]
[1778106462598,30.4,81261.8,14.4,0.3845,0.00016,29.95595]
[1778106462860,30.4,81257.9,14.4,0.38387,0.00016,29.93997]
[1778106468340,30.39,81254.46,14.4,0.3833,0.00016,29.92552]
[1778106468621,30.39,81252.9,14.4,0.38305,0.00016,29.91902]
[1778106470859,30.39,81249.55,14.4,0.3825,0.00016,29.90506]
[1778106470918,30.39,81249.55,14.4,0.3825,0.00016,29.90506]
[1778106472345,30.39,81249.84,14.4,0.38255,0.00016,29.90617]
[1778106475193,30.39,81250.22,14.4,0.3826,0.00016,29.90747]
[1778106479089,30.39,81250.22,14.4,0.38259,0.00016,29.90738]
[1778106479190,30.38,81250.22,14.4,0.38258,0.00016,29.90702]
[1778106485014,30.38,81248.69,14.4,0.38231,0.00016,29.90029]
[1778106490050,30.37,81248.68,14.4,0.3823,0.00016,29.89988]
[1778106499117,30.37,81248.68,14.4,0.38227,0.00016,29.89923]
[1778106504152,30.36,81248.56,14.4,0.38223,0.00016,29.89836]
[1778106516266,30.36,81248.54,14.4,0.38222,0.00016,29.89798]
[1778106522600,30.35,81251.87,14.4,0.3827,0.00016,29.90736]
[1778106522604,30.35,81251.87,14.4,0.3827,0.00016,29.90736]
[1778106528182,30.35,81250.48,14.4,0.38246,0.00016,29.90122]
[1778106536376,30.34,81249.23,14.4,0.38222,0.00016,29.89528]
[1778106542358,30.34,81249.19,14.4,0.38221,0.00016,29.89488]
[1778106543717,30.33,81248.7,14.4,0.38211,0.00016,29.89255]
[1778106551481,30.33,81247.72,14.4,0.38193,0.00016,29.8879]
[1778106556516,30.32,81248.59,14.4,0.38205,0.00016,29.89113]
[1778106561616,30.32,81246.12,14.4,0.38165,0.00016,29.88059]
[1778106562129,30.32,81243.95,14.4,0.3813,0.00016,29.8715]
[1778106562558,30.32,81243.28,14.4,0.38119,0.00016,29.86864]
[1778106564656,30.32,81242.33,14.4,0.38103,0.00016,29.8646]
[1778106574643,30.31,81242.32,14.4,0.38098,0.00016,29.86032]
[1778106579677,30.31,81241.69,14.4,0.38086,0.00016,29.85729]
[1778106587733,30.3,81241.87,14.4,0.38086,0.00016,29.85741]
[1778106592769,30.29,81239.09,14.4,0.3804,0.00016,29.84536]
[1778106597804,30.29,81239.36,14.4,0.38043,0.00016,29.84612]
[1778106599306,30.29,81239.36,14.4,0.38043,0.00016,29.84612]
[1778106599861,30.29,81241.56,14.4,0.38077,0.00016,29.85518]
[1778106602743,30.29,81247.13,14.4,0.38166,0.00016,29.87822]
[1778106603833,30.29,81246.77,14.4,0.3816,0.00016,29.87663]
[1778106607765,30.28,81248.21,14.4,0.38181,0.00016,29.88224]
[1778106607874,30.28,81248.44,14.4,0.38185,0.00016,29.88311]
[1778106609570,30.28,81248.44,14.4,0.38185,0.00016,29.88311]
[1778106609573,30.28,81248.44,14.4,0.38185,0.00016,29.88311]
[1778106609627,30.28,81248.44,14.4,0.38185,0.00016,29.88311]
[1778106610260,30.28,81248.34,14.4,0.38182,0.00016,29.88257]
[1778106611742,30.28,81256.21,14.4,0.38309,0.00016,29.91505]
[1778106616937,30.28,81269.19,14.4,0.38518,0.00016,29.96816]
[1778106621972,30.28,81270.08,14.4,0.38532,0.00016,29.97175]
[1778106624484,30.28,81270.08,14.4,0.38532,0.00016,29.97175]
[1778106624493,30.28,81270.08,14.4,0.38532,0.00016,29.97175]
[1778106624520,30.28,81270.08,14.4,0.38532,0.00016,29.97175]
[1778106624576,30.28,81270.18,14.4,0.38534,0.00016,29.97216]
[1778106626000,30.28,81278.89,14.4,0.38675,0.00016,30.00738]
[1778106627366,30.28,81278.89,14.4,0.38675,0.00016,30.00738]
[1778106629788,30.29,81282.64,14.4,0.38737,0.00016,30.0227]
[1778106629791,30.29,81282.64,14.4,0.38737,0.00016,30.0227]
[1778106635063,30.29,81281.8,14.4,0.38725,0.00016,30.01673]
[1778106642112,30.3,81282.84,14.4,0.38745,0.00016,30.02163]
[1778106643078,30.3,81282.84,14.4,0.38745,0.00016,30.02163]
[1778106645691,30.3,81283.32,14.4,0.38754,0.00016,30.02376]
[1778106646257,30.31,81283.9,14.4,0.38764,0.00016,30.02618]
[1778106651477,30.31,81285.33,14.4,0.38789,0.00016,30.03239]
[1778106652121,30.31,81286.41,14.4,0.38807,0.00016,30.03678]
[1778106656043,30.32,81287.49,14.4,0.38827,0.00016,30.04148]
[1778106662253,30.32,81300.24,14.4,0.39035,0.00016,30.09212]
[1778106663122,30.32,81300.24,14.4,0.39035,0.00016,30.09212]
[1778106668298,30.33,81296.7,14.4,0.3898,0.00016,30.07879]
[1778106673333,30.34,81297.98,14.4,0.39003,0.00016,30.0842]
[1778106684410,30.35,81298.72,14.4,0.39019,0.00016,30.08799]
[1778106685157,30.35,81298.72,14.4,0.39019,0.00016,30.08799]
[1778106685161,30.35,81298.72,14.4,0.39019,0.00016,30.08799]
[1778106686424,30.35,81310.88,14.4,0.39215,0.00016,30.13515]
[1778106687662,30.35,81310.88,14.4,0.39215,0.00016,30.13515]
[1778106690125,30.35,81316.36,14.4,0.39305,0.00016,30.15623]
[1778106690630,30.35,81316.36,14.4,0.39305,0.00016,30.15623]
[1778106692053,30.35,81321.0,14.4,0.39379,0.00016,30.17059]
[1778106698509,30.35,81322.46,14.4,0.39403,0.00016,30.17629]
[1778106704551,30.35,81328.62,14.4,0.39503,0.00016,30.19959]
[1778106709586,30.35,81328.41,14.4,0.395,0.00016,30.19888]
[1778106713591,30.36,81328.91,14.4,0.39509,0.00016,30.20079]
[1778106719657,30.36,81329.07,14.4,0.39512,0.00016,30.20152]
[1778106723471,30.36,81329.07,14.4,0.39512,0.00016,30.20152]
[1778106724441,30.36,81323.08,14.4,0.39415,0.00016,30.17907]
[1778106729616,30.36,81329.59,14.4,0.39521,0.00016,30.20367]
[1778106734762,30.36,81329.38,14.4,0.39518,0.00016,30.203]
[1778106743825,30.36,81323.1,14.4,0.39418,0.00016,30.17957]
[1778106748860,30.37,81324.59,14.4,0.39442,0.00016,30.18535]
[1778106753895,30.37,81326.1,14.4,0.39466,0.00016,30.18785]
[1778106758930,30.37,81326.3,14.4,0.3947,0.00016,30.18874]
[1778106763965,30.37,81326.05,14.4,0.39467,0.00016,30.18792]
[1778106769000,30.37,81325.77,14.4,0.39463,0.00016,30.187]
[1778106774037,30.37,81327.36,14.4,0.39489,0.00016,30.19311]
[1778106780078,30.38,81328.37,14.4,0.39506,0.00016,30.19705]
[1778106785114,30.38,81332.15,14.4,0.39568,0.00016,30.21128]
[1778106790149,30.38,81331.55,14.4,0.39559,0.00016,30.20911]
[1778106795184,30.38,81329.98,14.4,0.39534,0.00016,30.20332]
[1778106800219,30.38,81327.17,14.4,0.39489,0.00016,30.19292]
[1778106805254,30.38,81326.98,14.4,0.39486,0.00016,30.19231]
[1778106806908,30.38,81326.98,14.4,0.39486,0.00016,30.19231]
[1778106816331,30.39,81321.75,14.4,0.39402,0.00016,30.1696]
[1778106823380,30.39,81321.59,14.4,0.394,0.00016,30.16923]
[1778106828390,30.39,81319.74,14.4,0.39371,0.00016,30.16237]
[1778106829722,30.39,81319.74,14.4,0.39371,0.00016,30.16241]
[1778106829894,30.39,81319.74,14.4,0.39371,0.00016,30.16241]
[1778106836471,30.4,81312.41,14.4,0.39255,0.00016,30.13494]
[1778106843520,30.4,81313.14,14.4,0.39269,0.00016,30.1381]
[1778106847052,30.4,81312.57,14.4,0.3926,0.00016,30.13608]
[1778106854597,30.41,81312.13,14.4,0.39255,0.00016,30.13481]
[1778106861646,30.41,81311.97,14.4,0.39254,0.00016,30.13457]
[1778106864667,30.41,81321.58,14.4,0.3941,0.00016,30.17118]
[1778106869702,30.42,81319.58,14.4,0.39378,0.00016,30.1638]
[1778106874737,30.42,81320.73,14.4,0.39397,0.00016,30.16498]
[1778106880779,30.42,81317.75,14.4,0.39349,0.00016,30.15392]
[1778106887829,30.42,81312.67,14.4,0.39269,0.00016,30.13497]
[1778106894881,30.43,81312.66,14.4,0.39271,0.00016,30.13528]
[1778106898042,30.43,81312.08,14.4,0.39262,0.00016,30.13317]
[1778106903944,30.43,81312.87,14.4,0.39276,0.00016,30.13654]
[1778106905124,30.44,81312.77,14.4,0.39275,0.00016,30.1362]
[1778106908543,30.44,81305.28,14.4,0.39155,0.00016,30.10772]
[1778106914015,30.44,81307.09,14.4,0.39186,0.00016,30.11503]
[1778106916151,30.44,81307.09,14.4,0.39186,0.00016,30.11503]
[1778106922071,30.45,81307.94,14.4,0.39201,0.00016,30.11871]
[1778106924231,30.45,81310.29,14.4,0.39239,0.00016,30.12775]
[1778106924736,30.45,81310.29,14.4,0.39239,0.00016,30.12775]
[1778106925844,30.45,81311.29,14.4,0.39256,0.00016,30.13164]
[1778106927149,30.45,81311.76,14.4,0.39264,0.00016,30.13348]
[1778106931973,30.45,81312.39,14.4,0.39275,0.00016,30.13603]
[1778106936168,30.45,81311.76,14.4,0.39264,0.00016,30.13049]
[1778106941205,30.46,81318.54,14.4,0.39374,0.00016,30.15638]
[1778106945894,30.46,81319.67,14.4,0.39393,0.00016,30.16072]
[1778106946214,30.46,81320.6,14.4,0.39408,0.00016,30.16427]
[1778106946568,30.46,81320.6,14.4,0.39408,0.00016,30.16427]
[1778106952282,30.46,81326.18,14.4,0.39498,0.00016,30.18526]
[1778106958324,30.46,81326.03,14.4,0.39496,0.00016,30.18477]
[1778106959149,30.46,81326.03,14.4,0.39496,0.00016,30.18477]
[1778106959363,30.46,81326.03,14.4,0.39496,0.00016,30.18477]
[1778106959515,30.46,81326.03,14.4,0.39496,0.00016,30.18477]
[1778106960338,30.46,81314.5,14.4,0.3931,0.00016,30.14136]
[1778106965373,30.46,81311.25,14.4,0.39259,0.00016,30.12923]
[1778106970408,30.46,81310.43,14.4,0.39247,0.00016,30.12632]
[1778106975443,30.47,81310.09,14.4,0.39243,0.00016,30.12523]
[1778106980053,30.47,81310.15,14.4,0.39244,0.00016,30.12559]
[1778106980946,30.47,81309.74,14.4,0.39238,0.00016,30.12407]
[1778106986526,30.47,81308.95,14.4,0.39226,0.00016,30.12134]
[1778106991561,30.47,81308.5,14.4,0.39219,0.00016,30.11648]
[1778106992712,30.47,81308.5,14.4,0.39219,0.00016,30.11648]
[1778106998610,30.48,81307.87,14.4,0.3921,0.00016,30.11433]
[1778106999775,30.48,81307.87,14.4,0.3921,0.00016,30.11433]
[1778106999781,30.48,81307.87,14.4,0.3921,0.00016,30.11433]
[1778106999925,30.48,81307.87,14.4,0.3921,0.00016,30.11433]
[1778107005659,30.48,81303.62,14.4,0.39143,0.00016,30.09834]
[1778107010694,30.48,81303.37,14.4,0.3914,0.00016,30.09761]
[1778107015692,30.49,81303.36,14.4,0.39141,0.00016,30.09775]
[1778107015735,30.49,81303.36,14.4,0.39141,0.00016,30.09779]
[1778107020764,30.48,81301.9,14.4,0.39116,0.00016,30.09185]
[1778107025933,30.48,81302.92,14.4,0.39131,0.00016,30.09552]
[1778107033438,30.48,81302.41,14.4,0.39121,0.00016,30.09323]
[1778107034504,30.47,81305.29,14.4,0.39167,0.00016,30.10406]
[1778107034747,30.47,81305.29,14.4,0.39167,0.00016,30.10406]
[1778107034862,30.47,81309.47,14.4,0.39233,0.00016,30.11999]
[1778107038631,30.47,81310.89,14.4,0.39257,0.00016,30.12551]
[1778107038687,30.47,81310.89,14.4,0.39257,0.00016,30.12551]
[1778107038938,30.47,81310.89,14.4,0.39257,0.00016,30.12551]
[1778107042256,30.48,81304.34,14.4,0.39152,0.00016,30.10062]
[1778107050578,30.48,81304.15,14.4,0.39151,0.00016,30.10021]
[1778107050679,30.48,81304.15,14.4,0.39151,0.00016,30.1003]
[1778107056010,30.48,81301.88,14.4,0.39114,0.00016,30.08837]
[1778107059596,30.48,81302.05,14.4,0.39117,0.00016,30.08909]
[1778107059677,30.48,81302.05,14.4,0.39117,0.00016,30.08909]
[1778107059853,30.48,81302.05,14.4,0.39117,0.00016,30.08909]
[1778107063646,30.48,81293.48,14.4,0.38979,0.00016,30.05582]
[1778107070325,30.48,81293.52,14.4,0.38979,0.00016,30.05583]
[1778107070995,30.48,81293.52,14.4,0.38979,0.00016,30.05583]
[1778107071086,30.48,81293.52,14.4,0.38979,0.00016,30.05583]
[1778107074379,30.48,81301.29,14.4,0.39102,0.00016,30.08561]
[1778107074383,30.48,81301.29,14.4,0.39102,0.00016,30.08561]
[1778107075143,30.48,81303.89,14.4,0.39144,0.00016,30.0955]
[1778107075717,30.48,81303.89,14.4,0.39144,0.00016,30.0955]
[1778107077408,30.48,81304.11,14.4,0.39147,0.00016,30.0964]
[1778107077883,30.48,81304.11,14.4,0.39147,0.00016,30.0964]
[1778107078980,30.48,81304.11,14.4,0.39148,0.00016,30.0965]
[1778107080946,30.48,81304.11,14.4,0.39148,0.00016,30.09655]
[1778107081185,30.48,81299.03,14.4,0.39067,0.00016,30.07707]
[1778107081434,30.48,81299.03,14.4,0.39067,0.00016,30.07707]
[1778107082051,30.48,81299.03,14.4,0.39067,0.00016,30.07707]
[1778107082682,30.48,81295.77,14.4,0.39015,0.00016,30.06449]
[1778107085955,30.48,81294.51,14.4,0.38995,0.00016,30.0597]
[1778107091260,30.48,81291.96,14.4,0.38954,0.00016,30.04969]
[1778107096295,30.48,81291.46,14.4,0.38945,0.00016,30.04757]
[1778107101330,30.48,81291.5,14.4,0.38945,0.00016,30.04756]
[1778107107372,30.47,81291.46,14.4,0.38943,0.00016,30.04719]
[1778107112407,30.47,81294.11,14.4,0.38984,0.00016,30.05401]
[1778107115842,30.47,81294.11,14.4,0.38984,0.00016,30.05401]
[1778107115857,30.47,81294.11,14.4,0.38984,0.00016,30.05401]
[1778107121487,30.47,81299.58,14.4,0.3907,0.00016,30.07492]
[1778107121584,30.47,81299.64,14.4,0.39071,0.00016,30.07506]
[1778107122448,30.47,81299.64,14.4,0.39071,0.00016,30.07506]
[1778107122457,30.47,81299.64,14.4,0.39071,0.00016,30.07506]
[1778107122489,30.47,81299.64,14.4,0.39071,0.00016,30.07506]
[1778107122636,30.47,81299.64,14.4,0.39071,0.00016,30.07506]
[1778107124504,30.47,81315.68,14.4,0.39329,0.00016,30.13658]
[1778107129541,30.47,81315.06,14.4,0.3932,0.00016,30.13439]
[1778107134575,30.47,81315.45,14.4,0.39327,0.00016,30.13604]
[1778107139611,30.47,81318.08,14.4,0.3937,0.00016,30.14612]
[1778107145653,30.48,81319.05,14.4,0.39387,0.00016,30.1499]
[1778107151695,30.48,81312.56,14.4,0.39283,0.00016,30.12548]
[1778107156730,30.48,81311.89,14.4,0.39273,0.00016,30.1231]
[1778107162776,30.48,81312.55,14.4,0.39284,0.00016,30.12581]
[1778107167042,30.48,81313.94,14.4,0.39307,0.00016,30.13117]
[1778107167059,30.48,81313.87,14.4,0.39306,0.00016,30.13093]
[1778107168085,30.48,81313.87,14.4,0.39306,0.00016,30.13093]
[1778107168837,30.48,81306.45,14.4,0.39186,0.00016,30.1026]
[1778107169966,30.48,81301.1,14.4,0.391,0.00016,30.08201]
[1778107175629,30.48,81301.88,14.4,0.39111,0.00016,30.08156]
[1778107180847,30.48,81299.7,14.4,0.39075,0.00016,30.07302]
[1778107180868,30.48,81299.7,14.4,0.39075,0.00016,30.07302]
[1778107184937,30.48,81308.75,14.4,0.3922,0.00016,30.10763]
[1778107189972,30.48,81310.45,14.4,0.39247,0.00016,30.11391]
[1778107197026,30.47,81308.11,14.4,0.39208,0.00016,30.10467]
[1778107202061,30.47,81308.19,14.4,0.39208,0.00016,30.10478]
[1778107207096,30.47,81311.99,14.4,0.39268,0.00016,30.11909]
[1778107210951,30.47,81312.32,14.4,0.39273,0.00016,30.12022]
[1778107211124,30.46,81315.84,14.4,0.39329,0.00016,30.13354]
[1778107216160,30.47,81315.78,14.4,0.39329,0.00016,30.13345]
[1778107221195,30.47,81313.23,14.4,0.39289,0.00016,30.12393]
[1778107227237,30.47,81313.38,14.4,0.39292,0.00016,30.1247]
[1778107234286,30.47,81313.31,14.4,0.39291,0.00016,30.12134]
[1778107239321,30.48,81311.91,14.4,0.39269,0.00016,30.11619]
[1778107243128,30.48,81311.91,14.4,0.39269,0.00016,30.11619]
[1778107243370,30.48,81311.91,14.4,0.39269,0.00016,30.11619]
[1778107243349,30.48,81308.38,14.4,0.39213,0.00016,30.10288]
[1778107248385,30.47,81304.11,14.4,0.39143,0.00016,30.08626]
[1778107253420,30.47,81305.0,14.4,0.39156,0.00016,30.08944]
[1778107255428,30.47,81305.11,14.4,0.39158,0.00016,30.08982]
[1778107260675,30.47,81305.87,14.4,0.3917,0.00016,30.09259]
[1778107266511,30.46,81311.78,14.4,0.39262,0.00016,30.11468]
[1778107269468,30.46,81314.43,14.4,0.39304,0.00016,30.12463]
[1778107269532,30.46,81314.82,14.4,0.3931,0.00016,30.12605]
[1778107271128,30.46,81314.82,14.4,0.3931,0.00016,30.12605]
[1778107274567,30.46,81325.7,14.4,0.39486,0.00016,30.16717]
[1778107279602,30.46,81324.89,14.4,0.39474,0.00016,30.16421]
[1778107280710,30.46,81324.89,14.4,0.39474,0.00016,30.16421]
[1778107286651,30.46,81325.45,14.4,0.39483,0.00016,30.16641]
[1778107293700,30.47,81325.49,14.4,0.39483,0.00016,30.16335]
[1778107299742,30.47,81323.21,14.4,0.39447,0.00016,30.15496]
[1778107301174,30.47,81323.21,14.4,0.39447,0.00016,30.15496]
[1778107306791,30.47,81317.81,14.4,0.39361,0.00016,30.13486]
[1778107310545,30.47,81317.81,14.4,0.39361,0.00016,30.13486]
[1778107315857,30.48,81314.61,14.4,0.39311,0.00016,30.1231]
[1778107321752,30.48,81313.8,14.4,0.39299,0.00016,30.12019]
[1778107326669,30.48,81316.7,14.4,0.39347,0.00016,30.13141]
[1778107326775,30.48,81316.7,14.4,0.39347,0.00016,30.13141]
[1778107326935,30.48,81316.02,14.4,0.39336,0.00016,30.12888]
[1778107331765,30.48,81312.07,14.4,0.39272,0.00016,30.11384]
[1778107332963,30.48,81312.07,14.4,0.39272,0.00016,30.11377]
[1778107336774,30.48,81312.07,14.4,0.39272,0.00016,30.11375]
[1778107343182,30.48,81309.96,14.4,0.39237,0.00016,30.10557]
[1778107349091,30.48,81310.68,14.4,0.39248,0.00016,30.10818]
[1778107352163,30.48,81311.08,14.4,0.39253,0.00016,30.10634]
[1778107358674,30.48,81310.9,14.4,0.3925,0.00016,30.1056]
[1778107358808,30.48,81310.9,14.4,0.3925,0.00016,30.1056]
[1778107358863,30.48,81310.9,14.4,0.3925,0.00016,30.1056]
[1778107358933,30.48,81310.9,14.4,0.3925,0.00016,30.1056]
[1778107358950,30.48,81310.9,14.4,0.3925,0.00016,30.1056]
[1778107358966,30.48,81310.9,14.4,0.3925,0.00016,30.1056]
[1778107359105,30.48,81310.9,14.4,0.3925,0.00016,30.1056]
[1778107362809,30.47,81297.77,14.4,0.39039,0.00016,30.05509]
[1778107369235,30.48,81300.57,14.4,0.39084,0.00016,30.066]
[1778107373108,30.48,81304.62,14.4,0.39149,0.00016,30.08161]
[1778107379373,30.48,81307.65,14.4,0.39198,0.00016,30.0932]
[1778107386354,30.47,81307.72,14.4,0.39199,0.00016,30.09337]
[1778107391389,30.47,81307.81,14.4,0.392,0.00016,30.09367]
[1778107391710,30.47,81307.81,14.4,0.392,0.00016,30.09367]
[1778107392396,30.47,81311.81,14.4,0.39264,0.00016,30.10892]
[1778107393328,30.47,81311.81,14.4,0.39264,0.00016,30.10892]
[1778107399445,30.48,81311.94,14.4,0.39268,0.00016,30.10975]
[1778107401013,30.48,81311.94,14.4,0.39268,0.00016,30.10975]
[1778107403087,30.48,81309.02,14.4,0.39222,0.00016,30.09875]
[1778107407148,30.48,81306.14,14.4,0.39176,0.00016,30.08795]
[1778107407519,30.48,81302.56,14.4,0.39119,0.00016,30.07425]
[1778107410712,30.48,81302.93,14.4,0.39124,0.00016,30.07553]
[1778107412735,30.48,81302.89,14.4,0.39122,0.00016,30.07194]
[1778107416167,30.48,81303.13,14.4,0.39125,0.00016,30.07277]
[1778107417395,30.48,81303.44,14.4,0.3913,0.00016,30.07387]
[1778107423016,30.47,81306.09,14.4,0.39171,0.00016,30.0838]
[1778107424137,30.47,81307.19,14.4,0.39189,0.00016,30.08791]
[1778107425399,30.47,81307.31,14.4,0.3919,0.00016,30.08831]
[1778107426542,30.47,81307.31,14.4,0.3919,0.00016,30.08826]
[1778107431166,30.47,81308.11,14.4,0.39202,0.00016,30.0911]
[1778107438736,30.46,81314.97,14.4,0.3931,0.00016,30.11669]
[1778107444778,30.46,81309.62,14.4,0.39222,0.00016,30.09594]
[1778107449814,30.45,81310.19,14.4,0.3923,0.00016,30.09784]
[1778107454849,30.45,81314.75,14.4,0.39302,0.00016,30.11486]
[1778107455801,30.45,81314.75,14.4,0.39302,0.00016,30.11486]
[1778107459447,30.45,81313.92,14.4,0.39287,0.00016,30.11151]
[1778107461047,30.45,81315.16,14.4,0.39307,0.00016,30.11609]
[1778107466933,30.44,81313.7,14.4,0.39281,0.00016,30.11009]
[1778107469179,30.44,81311.42,14.4,0.39244,0.00016,30.10134]
[1778107474989,30.43,81310.78,14.4,0.39231,0.00016,30.09517]
[1778107484052,30.43,81312.37,14.4,0.39254,0.00016,30.10076]
[1778107485834,30.43,81313.17,14.4,0.39267,0.00016,30.10375]
[1778107489499,30.43,81312.12,14.4,0.39249,0.00016,30.09958]
[1778107489980,30.43,81312.13,14.4,0.39249,0.00016,30.09956]
[1778107495526,30.42,81317.03,14.4,0.39326,0.00016,30.11791]
[1778107498773,30.42,81319.18,14.4,0.3936,0.00016,30.1258]
[1778107499045,30.42,81319.18,14.4,0.3936,0.00016,30.1258]
[1778107499302,30.42,81319.18,14.4,0.3936,0.00016,30.1258]
[1778107505199,30.42,81322.32,14.4,0.3941,0.00016,30.13754]
[1778107511241,30.42,81322.32,14.4,0.3941,0.00016,30.13749]
[1778107516276,30.42,81323.71,14.4,0.39432,0.00016,30.1427]
[1778107517919,30.42,81325.54,14.4,0.39462,0.00016,30.14957]
[1778107518290,30.42,81327.4,14.4,0.39492,0.00016,30.15653]
[1778107520572,30.42,81330.32,14.4,0.39539,0.00016,30.16747]
[1778107526346,30.42,81332.49,14.4,0.39575,0.00016,30.1757]
[1778107532388,30.42,81332.48,14.4,0.39574,0.00016,30.17243]
[1778107536558,30.42,81333.07,14.4,0.39584,0.00016,30.17467]
[1778107540859,30.42,81337.84,14.4,0.39661,0.00016,30.19242]
[1778107541236,30.42,81337.84,14.4,0.39661,0.00016,30.19242]
[1778107541259,30.42,81337.84,14.4,0.39661,0.00016,30.19242]
[1778107544754,30.42,81341.55,14.4,0.39721,0.00016,30.20609]
[1778107551521,30.42,81342.66,14.4,0.39739,0.00016,30.21012]
[1778107556556,30.42,81344.07,14.4,0.39762,0.00016,30.21521]
[1778107560925,30.42,81343.85,14.4,0.39758,0.00016,30.21433]
[1778107561234,30.42,81343.85,14.4,0.39758,0.00016,30.21433]
[1778107562755,30.42,81351.64,14.4,0.39884,0.00016,30.24267]
[1778107563831,30.42,81354.56,14.4,0.39931,0.00016,30.2532]
[1778107569647,30.41,81356.87,14.4,0.39967,0.00016,30.26125]
[1778107571661,30.41,81348.41,14.4,0.39829,0.00016,30.23053]
[1778107572675,30.41,81348.41,14.4,0.39829,0.00016,30.23053]
[1778107578080,30.41,81341.17,14.4,0.39712,0.00016,30.20396]
[1778107578356,30.41,81341.17,14.4,0.39712,0.00016,30.20396]
[1778107578710,30.41,81328.23,14.4,0.39502,0.00016,30.15588]
[1778107578858,30.41,81328.23,14.4,0.39502,0.00016,30.15588]
[1778107578896,30.41,81328.23,14.4,0.39502,0.00016,30.15588]
[1778107584293,30.41,81329.03,14.4,0.39515,0.00016,30.1589]
[1778107584403,30.41,81329.03,14.4,0.39515,0.00016,30.1589]
[1778107584449,30.41,81329.03,14.4,0.39515,0.00016,30.1589]
[1778107584490,30.41,81328.76,14.4,0.39511,0.00016,30.15789]
[1778107585239,30.41,81328.76,14.4,0.39511,0.00016,30.15789]
[1778107585846,30.41,81323.6,14.4,0.39427,0.00016,30.13844]
[1778107586129,30.41,81323.6,14.4,0.39427,0.00016,30.13844]
[1778107586148,30.41,81313.28,14.4,0.3926,0.00016,30.09925]
[1778107591801,30.4,81309.13,14.4,0.3919,0.00016,30.07969]
[1778107596836,30.4,81307.3,14.4,0.39159,0.00016,30.07234]
[1778107598394,30.4,81307.3,14.4,0.39159,0.00016,30.07234]
[1778107602292,30.4,81308.48,14.4,0.39177,0.00016,30.0767]
[1778107607868,30.39,81303.39,14.4,0.39093,0.00016,30.0567]
[1778107607890,30.39,81303.39,14.4,0.39093,0.00016,30.0567]
[1778107614962,30.39,81297.39,14.4,0.38995,0.00016,30.0331]
[1778107615771,30.39,81297.39,14.4,0.38995,0.00016,30.0331]
[1778107622011,30.39,81297.52,14.4,0.38996,0.00016,30.03335]
[1778107627783,30.38,81294.05,14.4,0.38939,0.00016,30.01958]
[1778107627784,30.38,81294.05,14.4,0.38939,0.00016,30.01958]
[1778107633546,30.38,81294.11,14.4,0.3894,0.00016,30.01973]
[1778107633698,30.38,81294.11,14.4,0.3894,0.00016,30.01973]
[1778107633903,30.38,81294.11,14.4,0.38939,0.00016,30.01965]
[1778107634693,30.38,81283.77,14.4,0.38773,0.00016,29.97889]
[1778107637158,30.38,81277.95,14.4,0.38679,0.00016,29.95574]
[1778107640071,30.38,81276.98,14.4,0.38663,0.00016,29.95191]
[1778107642929,30.38,81277.05,14.4,0.38665,0.00016,29.95222]
[1778107643815,30.38,81277.01,14.4,0.38664,0.00016,29.95209]
[1778107644142,30.38,81277.01,14.4,0.38664,0.00016,29.95209]
[1778107644768,30.38,81277.01,14.4,0.38664,0.00016,29.95209]
[1778107644972,30.38,81277.24,14.4,0.38668,0.00016,29.95303]
[1778107648595,30.38,81270.91,14.4,0.38566,0.00016,29.92761]
[1778107655242,30.38,81270.74,14.4,0.38562,0.00016,29.92354]
[1778107660277,30.38,81269.71,14.4,0.38545,0.00016,29.91936]
[1778107665312,30.38,81268.89,14.4,0.38532,0.00016,29.91606]
[1778107670347,30.38,81266.66,14.4,0.38496,0.00016,29.90705]
[1778107677453,30.38,81267.21,14.4,0.38505,0.00016,29.90928]
[1778107677478,30.38,81267.21,14.4,0.38505,0.00016,29.90928]
[1778107683438,30.38,81266.09,14.4,0.38485,0.00016,29.90429]
[1778107688473,30.37,81268.27,14.4,0.38518,0.00016,29.91272]
[1778107693508,30.37,81268.18,14.4,0.38515,0.00016,29.91191]
[1778107696702,30.37,81268.99,14.4,0.38527,0.00016,29.91502]
[1778107698857,30.36,81271.67,14.4,0.38569,0.00016,29.92558]
[1778107704839,30.37,81271.76,14.4,0.38571,0.00016,29.92604]
[1778107705970,30.37,81274.69,14.4,0.38619,0.00016,29.93786]
[1778107709622,30.37,81277.7,14.4,0.38667,0.00016,29.94995]
[1778107711414,30.37,81276.19,14.4,0.38643,0.00016,29.94394]
[1778107718978,30.37,81275.18,14.4,0.38626,0.00016,29.93663]
[1778107724174,30.37,81274.46,14.4,0.38615,0.00016,29.93392]
[1778107724175,30.37,81274.46,14.4,0.38615,0.00016,29.93392]
[1778107731814,30.37,81274.78,14.4,0.38621,0.00016,29.9353]
[1778107737816,30.37,81272.91,14.4,0.38589,0.00016,29.92745]
[1778107742852,30.36,81272.59,14.4,0.38582,0.00016,29.9258]
[1778107755041,30.36,81273.17,14.4,0.38591,0.00016,29.92791]
[1778107757565,30.35,81274.87,14.4,0.38615,0.00016,29.93403]
[1778107762992,30.36,81277.75,14.4,0.38662,0.00016,29.94578]
[1778107764276,30.36,81277.75,14.4,0.38662,0.00016,29.94578]
[1778107770041,30.36,81276.63,14.4,0.38645,0.00016,29.94147]
[1778107780188,30.36,81276.65,14.4,0.38644,0.00016,29.93822]
[1778107786330,30.36,81274.77,14.4,0.38614,0.00016,29.93069]
[1778107790185,30.36,81282.96,14.4,0.38745,0.00016,29.96327]
[1778107795625,30.36,81283.38,14.4,0.38752,0.00016,29.96497]
[1778107800782,30.36,81283.68,14.4,0.38758,0.00016,29.96626]
[1778107804973,30.36,81284.97,14.4,0.38779,0.00016,29.97142]
[1778107806882,30.36,81285.3,14.4,0.38784,0.00016,29.97275]
[1778107806921,30.36,81285.3,14.4,0.38784,0.00016,29.97275]
[1778107809929,30.36,81292.11,14.4,0.38894,0.00016,29.99963]
[1778107809944,30.36,81292.95,14.4,0.38907,0.00016,30.00292]
[1778107810024,30.36,81292.95,14.4,0.38907,0.00016,30.00292]
[1778107810588,30.36,81292.95,14.4,0.38907,0.00016,30.00292]
[1778107811640,30.36,81294.04,14.4,0.38925,0.00016,30.0073]
[1778107812685,30.36,81300.18,14.4,0.39025,0.00016,30.03139]
[1778107819391,30.37,81303.66,14.4,0.39084,0.00016,30.04554]
[1778107823630,30.37,81303.66,14.4,0.39084,0.00016,30.04554]
[1778107826011,30.37,81303.61,14.4,0.39085,0.00016,30.04571]
[1778107826724,30.37,81303.61,14.4,0.39085,0.00016,30.04571]
[1778107826806,30.37,81303.61,14.4,0.39085,0.00016,30.04571]
[1778107832482,30.38,81311.81,14.4,0.39219,0.00016,30.07447]
[1778107833440,30.38,81311.81,14.4,0.39219,0.00016,30.07447]
[1778107833451,30.38,81311.81,14.4,0.39219,0.00016,30.07447]
[1778107833505,30.38,81311.81,14.4,0.39219,0.00016,30.07447]
[1778107833596,30.38,81311.81,14.4,0.39219,0.00016,30.07447]
[1778107835046,30.38,81321.29,14.4,0.39372,0.00016,30.11066]
[1778107836338,30.38,81325.14,14.4,0.39435,0.00016,30.12522]
[1778107839485,30.38,81330.59,14.4,0.39523,0.00016,30.14572]
[1778107848595,30.38,81329.76,14.4,0.3951,0.00016,30.14274]
[1778107853630,30.38,81331.17,14.4,0.39534,0.00016,30.14809]
[1778107863700,30.39,81331.09,14.4,0.39533,0.00016,30.14794]
[1778107870749,30.39,81332.45,14.4,0.39556,0.00016,30.15312]
[1778107875018,30.39,81332.04,14.4,0.39549,0.00016,30.15163]
[1778107884851,30.39,81327.37,14.4,0.39475,0.00016,30.1344]
[1778107890895,30.39,81327.3,14.4,0.39474,0.00016,30.13428]
[1778107894210,30.39,81325.81,14.4,0.39449,0.00016,30.12542]
[1778107894923,30.39,81316.74,14.4,0.39303,0.00016,30.09114]
[1778107896528,30.39,81312.2,14.4,0.3923,0.00016,30.07387]
[1778107901972,30.4,81313.75,14.4,0.39256,0.00016,30.08013]
[1778107907007,30.4,81313.4,14.4,0.39252,0.00016,30.07907]
[1778107912393,30.4,81313.61,14.4,0.39256,0.00016,30.07993]
[1778107913608,30.41,81313.7,14.4,0.39258,0.00016,30.08055]
[1778107914205,30.41,81313.7,14.4,0.39259,0.00016,30.0806]
[1778107914386,30.41,81313.7,14.4,0.39259,0.00016,30.0806]
[1778107914413,30.41,81313.7,14.4,0.39259,0.00016,30.0806]
[1778107920100,30.41,81321.76,14.4,0.3939,0.00016,30.11145]
[1778107922317,30.41,81321.41,14.4,0.39384,0.00016,30.11016]
[1778107922418,30.41,81321.12,14.4,0.3938,0.00016,30.10914]
[1778107924380,30.41,81320.4,14.4,0.39369,0.00016,30.10642]
[1778107926140,30.41,81309.73,14.4,0.39196,0.00016,30.0658]
[1778107927350,30.41,81309.73,14.4,0.39196,0.00016,30.0658]
[1778107933189,30.41,81307.87,14.4,0.39167,0.00016,30.05883]
[1778107936126,30.41,81309.85,14.4,0.39199,0.00016,30.06647]
[1778107941245,30.41,81315.18,14.4,0.39285,0.00016,30.0869]
[1778107946282,30.41,81315.13,14.4,0.39285,0.00016,30.08674]
[1778107947374,30.41,81315.13,14.4,0.39285,0.00016,30.08674]
[1778107953488,30.41,81323.09,14.4,0.39412,0.00016,30.11354]
[1778107953499,30.41,81323.21,14.4,0.39414,0.00016,30.11398]
[1778107954638,30.41,81323.21,14.4,0.39414,0.00016,30.11398]
[1778107960380,30.42,81329.84,14.4,0.39522,0.00016,30.13897]
[1778107965415,30.42,81330.8,14.4,0.39538,0.00016,30.14262]
[1778107970450,30.42,81331.3,14.4,0.39546,0.00016,30.14452]
[1778107978507,30.42,81331.11,14.4,0.39543,0.00016,30.14389]
[1778107981613,30.42,81332.53,14.4,0.39566,0.00016,30.1492]
[1778107981655,30.42,81332.53,14.4,0.39566,0.00016,30.1492]
[1778107981860,30.42,81332.53,14.4,0.39566,0.00016,30.1492]
[1778107987570,30.42,81341.42,14.4,0.3971,0.00016,30.18206]
[1778107990666,30.42,81344.13,14.4,0.39754,0.00016,30.19198]
[1778107991937,30.42,81344.16,14.4,0.39754,0.00016,30.19207]
[1778107994220,30.42,81356.12,14.4,0.39948,0.00016,30.23545]
[1778107999655,30.41,81364.36,14.4,0.4008,0.00016,30.26473]
[1778108002746,30.41,81367.22,14.4,0.40126,0.00016,30.2748]
[1778108006872,30.41,81370.37,14.4,0.40176,0.00016,30.28572]
[1778108007045,30.41,81370.37,14.4,0.40176,0.00016,30.28572]
[1778108007060,30.41,81370.37,14.4,0.40176,0.00016,30.28566]
[1778108008718,30.41,81381.28,14.4,0.40353,0.00016,30.3239]
[1778108014134,30.4,81383.65,14.4,0.40389,0.00016,30.32869]
[1778108020279,30.4,81378.74,14.4,0.40309,0.00016,30.31139]
[1778108025837,30.4,81381.9,14.4,0.40358,0.00016,30.32212]
[1778108030872,30.39,81385.02,14.4,0.40408,0.00016,30.3327]
[1778108035907,30.39,81386.85,14.4,0.40436,0.00016,30.33878]
[1778108040942,30.38,81385.02,14.4,0.40405,0.00016,30.33219]
[1778108047991,30.38,81383.87,14.4,0.40385,0.00016,30.32789]
[1778108053026,30.38,81384.26,14.4,0.4039,0.00016,30.32904]
[1778108053778,30.38,81384.26,14.4,0.4039,0.00016,30.32904]
[1778108055437,30.38,81391.86,14.4,0.40514,0.00016,30.35529]
[1778108060913,30.38,81391.44,14.4,0.40508,0.00016,30.35397]
[1778108066117,30.38,81390.94,14.4,0.405,0.00016,30.3524]
[1778108071153,30.38,81391.9,14.4,0.40516,0.00016,30.35251]
[1778108076188,30.39,81391.23,14.4,0.40505,0.00016,30.35035]
[1778108081223,30.39,81391.35,14.4,0.40508,0.00016,30.3509]
[1778108083331,30.39,81392.25,14.4,0.40523,0.00016,30.35405]
[1778108083346,30.39,81392.25,14.4,0.40523,0.00016,30.35405]
[1778108083372,30.39,81392.25,14.4,0.40523,0.00016,30.35405]
[1778108083408,30.39,81392.25,14.4,0.40523,0.00016,30.35405]
[1778108083464,30.39,81392.25,14.4,0.40523,0.00016,30.35405]
[1778108083484,30.39,81392.25,14.4,0.40523,0.00016,30.35405]
[1778108083505,30.39,81392.25,14.4,0.40523,0.00016,30.35405]
[1778108083521,30.39,81392.25,14.4,0.40523,0.00016,30.35405]
[1778108085251,30.39,81401.87,14.4,0.4068,0.00016,30.38687]
[1778108087725,30.39,81402.73,14.4,0.40694,0.00016,30.3898]
[1778108087731,30.39,81402.73,14.4,0.40694,0.00016,30.3898]
[1778108087746,30.39,81402.73,14.4,0.40694,0.00016,30.3898]
[1778108092532,30.39,81402.34,14.4,0.40688,0.00016,30.3885]
[1778108092607,30.39,81402.34,14.4,0.40688,0.00016,30.3885]
[1778108092629,30.39,81402.34,14.4,0.40688,0.00016,30.3885]
[1778108092678,30.39,81402.0,14.4,0.40682,0.00016,30.38735]
[1778108093704,30.39,81402.0,14.4,0.40682,0.00016,30.38735]
[1778108093862,30.39,81402.0,14.4,0.40682,0.00016,30.38735]
[1778108094345,30.39,81395.21,14.4,0.40571,0.00016,30.36419]
[1778108094434,30.39,81386.47,14.4,0.40429,0.00016,30.33413]
[1778108101365,30.38,81383.78,14.4,0.40383,0.00016,30.32443]
[1778108106400,30.38,81383.65,14.4,0.40379,0.00016,30.32366]
[1778108109421,30.38,81375.06,14.4,0.40239,0.00016,30.29341]
[1778108111183,30.38,81375.06,14.4,0.40239,0.00016,30.29341]
[1778108112192,30.37,81373.79,14.4,0.40217,0.00016,30.28883]
[1778108115031,30.37,81361.75,14.4,0.40021,0.00016,30.24591]
[1778108120498,30.37,81363.51,14.4,0.40049,0.00016,30.25202]
[1778108125533,30.37,81363.67,14.4,0.40051,0.00016,30.25244]
[1778108130568,30.37,81363.77,14.4,0.40051,0.00016,30.25264]
[1778108132582,30.36,81373.67,14.4,0.40211,0.00016,30.28441]
[1778108137618,30.36,81377.84,14.4,0.40277,0.00016,30.29883]
[1778108142653,30.36,81379.72,14.4,0.40307,0.00016,30.30515]
[1778108146855,30.35,81379.01,14.4,0.40294,0.00016,30.3025]
[1778108146953,30.35,81379.01,14.4,0.40294,0.00016,30.3025]
[1778108147054,30.35,81379.83,14.4,0.40307,0.00016,30.30533]
[1778108149702,30.35,81387.51,14.4,0.40432,0.00016,30.33196]
[1778108155265,30.35,81388.68,14.4,0.4045,0.00016,30.33584]
[1778108155265,30.35,81388.5,14.4,0.40447,0.00016,30.33517]
[1778108157758,30.35,81378.9,14.4,0.4029,0.00016,30.30161]
[1778108162793,30.34,81378.74,14.4,0.40286,0.00016,30.30083]
[1778108167828,30.34,81373.12,14.4,0.40193,0.00016,30.28084]
[1778108172864,30.34,81374.28,14.4,0.40212,0.00016,30.28477]
[1778108177899,30.34,81374.32,14.4,0.40211,0.00016,30.28473]
[1778108180710,30.33,81368.13,14.4,0.4011,0.00016,30.2627]
[1778108180921,30.33,81357.71,14.4,0.3994,0.00016,30.22526]
[1778108183159,30.33,81356.83,14.4,0.39926,0.00016,30.22207]
[1778108184154,30.33,81351.62,14.4,0.39841,0.00016,30.20313]
[1778108189984,30.33,81348.12,14.4,0.39785,0.00016,30.19039]
[1778108193859,30.33,81345.57,14.4,0.39742,0.00016,30.17771]
[1778108194692,30.33,81350.64,14.4,0.39825,0.00016,30.1963]
[1778108198043,30.33,81367.34,14.4,0.40096,0.00016,30.25652]
[1778108203078,30.33,81367.19,14.4,0.40093,0.00016,30.25581]
[1778108207738,30.33,81368.67,14.4,0.40116,0.00016,30.26093]
[1778108213148,30.32,81378.35,14.4,0.40272,0.00016,30.2949]
[1778108218183,30.32,81382.29,14.4,0.40335,0.00016,30.30844]
[1778108222211,30.32,81371.52,14.4,0.40158,0.00016,30.27026]
[1778108225154,30.32,81370.46,14.4,0.40141,0.00016,30.26641]
[1778108230267,30.31,81364.55,14.4,0.40043,0.00016,30.24511]
[1778108235302,30.31,81365.19,14.4,0.40053,0.00016,30.24723]
[1778108240337,30.31,81365.11,14.4,0.4005,0.00016,30.24674]
[1778108246379,30.3,81364.5,14.4,0.40039,0.00016,30.24429]
[1778108251414,30.3,81361.54,14.4,0.39989,0.00016,30.2301]
[1778108256468,30.3,81361.83,14.4,0.39992,0.00016,30.23094]
[1778108262510,30.29,81360.6,14.4,0.39971,0.00016,30.22623]
[1778108267545,30.29,81361.93,14.4,0.39992,0.00016,30.23079]
[1778108272580,30.29,81361.26,14.4,0.39979,0.00016,30.22813]
[1778108277615,30.28,81362.82,14.4,0.40004,0.00016,30.23352]
[1778108282650,30.28,81354.0,14.4,0.39859,0.00016,30.20128]
[1778108287685,30.28,81352.92,14.4,0.3984,0.00016,30.19715]
[1778108292720,30.28,81350.85,14.4,0.39806,0.00016,30.18943]
[1778108297755,30.27,81351.02,14.4,0.39808,0.00016,30.1899]
[1778108302790,30.27,81349.39,14.4,0.3978,0.00016,30.1838]
[1778108307825,30.27,81351.82,14.4,0.39819,0.00016,30.1926]
[1778108312860,30.27,81355.99,14.4,0.39886,0.00016,30.20436]
[1778108317895,30.27,81353.36,14.4,0.39842,0.00016,30.19464]
[1778108322930,30.27,81350.44,14.4,0.39794,0.00016,30.18385]
[1778108327965,30.27,81350.74,14.4,0.39799,0.00016,30.18488]
[1778108337032,30.26,81350.33,14.4,0.39791,0.00016,30.18325]
[1778108342067,30.26,81350.28,14.4,0.3979,0.00016,30.18299]
[1778108348110,30.26,81351.79,14.4,0.39814,0.00016,30.18842]
[1778108353145,30.26,81350.79,14.4,0.39798,0.00016,30.18468]
[1778108359187,30.26,81350.79,14.4,0.39797,0.00016,30.18459]
[1778108372278,30.26,81351.49,14.4,0.39806,0.00016,30.18363]
[1778108377313,30.26,81354.4,14.4,0.39853,0.00016,30.19419]
[1778108382348,30.25,81355.47,14.4,0.3987,0.00016,30.19799]
[1778108388390,30.25,81352.68,14.4,0.39824,0.00016,30.18767]
[1778108390423,30.25,81352.5,14.4,0.39821,0.00016,30.187]
[1778108390781,30.25,81349.29,14.4,0.39769,0.00016,30.1752]
[1778108391562,30.25,81344.1,14.4,0.39684,0.00016,30.15604]
[1778108395262,30.25,81342.57,14.4,0.39659,0.00016,30.15037]
[1778108400476,30.25,81341.79,14.4,0.39647,0.00016,30.14752]
[1778108402490,30.25,81334.03,14.4,0.39521,0.00016,30.11857]
[1778108404543,30.25,81332.16,14.4,0.3949,0.00016,30.11157]
[1778108404554,30.25,81332.16,14.4,0.3949,0.00016,30.11157]
[1778108405659,30.25,81326.44,14.4,0.39398,0.00016,30.09003]
[1778108405683,30.25,81326.44,14.4,0.39398,0.00016,30.09003]
[1778108406523,30.25,81320.41,14.4,0.39299,0.00016,30.06704]
[1778108411558,30.25,81315.97,14.4,0.39227,0.00016,30.04995]
[1778108413788,30.25,81315.67,14.4,0.39222,0.00016,30.04878]
[1778108420621,30.25,81316.7,14.4,0.39238,0.00016,30.0526]
[1778108425656,30.25,81314.44,14.4,0.39201,0.00016,30.04381]
[1778108426737,30.25,81314.44,14.4,0.39201,0.00016,30.04381]
[1778108427155,30.25,81314.44,14.4,0.39201,0.00016,30.04381]
[1778108427197,30.25,81314.44,14.4,0.39201,0.00016,30.04381]
[1778108427200,30.25,81314.44,14.4,0.39201,0.00016,30.04381]
[1778108433714,30.25,81310.68,14.4,0.39138,0.00016,30.02586]
[1778108438749,30.25,81311.55,14.4,0.39152,0.00016,30.02916]
[1778108439599,30.25,81311.55,14.4,0.39152,0.00016,30.02916]
[1778108442883,30.25,81311.7,14.4,0.39154,0.00016,30.02971]
[1778108444364,30.25,81311.73,14.4,0.39155,0.00016,30.02978]
[1778108444524,30.25,81311.73,14.4,0.39155,0.00016,30.02978]
[1778108449015,30.25,81319.07,14.4,0.39273,0.00016,30.05791]
[1778108454049,30.24,81323.82,14.4,0.3935,0.00016,30.07587]
[1778108455553,30.24,81323.83,14.4,0.39349,0.00016,30.07582]
[1778108456853,30.24,81320.1,14.4,0.39289,0.00016,30.06154]
[1778108457974,30.24,81317.3,14.4,0.39243,0.00016,30.05076]
[1778108462721,30.24,81316.16,14.4,0.39223,0.00016,30.0462]
[1778108467952,30.24,81313.82,14.4,0.39184,0.00016,30.03696]
[1778108468794,30.24,81313.82,14.4,0.39184,0.00016,30.03696]
[1778108468797,30.24,81313.82,14.4,0.39184,0.00016,30.03696]
[1778108468800,30.24,81313.82,14.4,0.39184,0.00016,30.03696]
[1778108468895,30.24,81313.82,14.4,0.39184,0.00016,30.03696]
[1778108469077,30.24,81313.82,14.4,0.39184,0.00016,30.03696]
[1778108469896,30.24,81311.03,14.4,0.39139,0.00016,30.02614]
[1778108470046,30.24,81311.03,14.4,0.39139,0.00016,30.02614]
[1778108470619,30.24,81311.03,14.4,0.39139,0.00016,30.02614]
[1778108470054,30.24,81302.98,14.4,0.39008,0.00016,29.99479]
[1778108471461,30.24,81302.98,14.4,0.39008,0.00016,29.99479]
[1778108471861,30.23,81297.47,14.4,0.38918,0.00016,29.97312]
[1778108472434,30.23,81297.47,14.4,0.38918,0.00016,29.97312]
[1778108472470,30.23,81297.47,14.4,0.38918,0.00016,29.97312]
[1778108476271,30.23,81290.05,14.4,0.38797,0.00016,29.94359]
[1778108477589,30.23,81289.84,14.4,0.38794,0.00016,29.94271]
[1778108478022,30.23,81280.29,14.4,0.38638,0.00016,29.90434]
[1778108479029,30.23,81271.04,14.4,0.38488,0.00016,29.8668]
[1778108479731,30.23,81271.04,14.4,0.38488,0.00016,29.8668]
[1778108482082,30.23,81264.71,14.4,0.38385,0.00016,29.84076]
[1778108482133,30.23,81264.71,14.4,0.38385,0.00016,29.84076]
[1778108482191,30.23,81264.71,14.4,0.38385,0.00016,29.84076]
[1778108482477,30.23,81264.71,14.4,0.38385,0.00016,29.84076]
[1778108482522,30.23,81264.71,14.4,0.38385,0.00016,29.84076]
[1778108483897,30.23,81253.68,14.4,0.38206,0.00016,29.7951]
[1778108484690,30.22,81250.14,14.4,0.38148,0.00016,29.78031]
[1778108484757,30.22,81250.14,14.4,0.38148,0.00016,29.78031]
[1778108486776,30.22,81249.84,14.4,0.38143,0.00016,29.77896]
[1778108492120,30.22,81249.39,14.4,0.38133,0.00016,29.77341]
[1778108497166,30.22,81252.23,14.4,0.38178,0.00016,29.78499]
[1778108498159,30.22,81252.23,14.4,0.38178,0.00016,29.78499]
[1778108498181,30.22,81252.23,14.4,0.38178,0.00016,29.78499]
[1778108498607,30.22,81243.43,14.4,0.38036,0.00016,29.74811]
[1778108498852,30.22,81243.43,14.4,0.38036,0.00016,29.74811]
[1778108498861,30.22,81243.43,14.4,0.38036,0.00016,29.74811]
[1778108499054,30.22,81243.43,14.4,0.38036,0.00016,29.74811]
[1778108499236,30.22,81243.43,14.4,0.38036,0.00016,29.74811]
[1778108499457,30.22,81243.43,14.4,0.38036,0.00016,29.74811]
[1778108499557,30.22,81234.31,14.4,0.37888,0.00016,29.70953]
[1778108499695,30.22,81234.31,14.4,0.37888,0.00016,29.70953]
[1778108500598,30.22,81234.31,14.4,0.37888,0.00016,29.70953]
[1778108500303,30.22,81220.27,14.4,0.37662,0.00016,29.64939]
[1778108505758,30.22,81227.7,14.4,0.37782,0.00016,29.68138]
[1778108505861,30.22,81227.7,14.4,0.37782,0.00016,29.68138]
[1778108509382,30.22,81237.67,14.4,0.37943,0.00016,29.72377]
[1778108509882,30.22,81237.83,14.4,0.37945,0.00016,29.72443]
[1778108515290,30.22,81241.13,14.4,0.37997,0.00016,29.73819]
[1778108520325,30.21,81243.59,14.4,0.38036,0.00016,29.74836]
[1778108523346,30.21,81251.61,14.4,0.38165,0.00016,29.78178]
[1778108527652,30.21,81248.98,14.4,0.38122,0.00016,29.77063]
[1778108537444,30.2,81255.5,14.4,0.38224,0.00016,29.79707]
[1778108539798,30.2,81255.98,14.4,0.38232,0.00016,29.79893]
[1778108540465,30.2,81264.74,14.4,0.38373,0.00016,29.83504]
[1778108541724,30.2,81263.77,14.4,0.38357,0.00016,29.83099]
[1778108542304,30.2,81263.77,14.4,0.38357,0.00016,29.83099]
[1778108542479,30.2,81251.16,14.4,0.38153,0.00016,29.77868]
[1778108543187,30.2,81251.16,14.4,0.38153,0.00016,29.77868]
[1778108543486,30.2,81239.05,14.4,0.37957,0.00016,29.72774]
[1778108545205,30.2,81234.82,14.4,0.37889,0.00016,29.70978]
[1778108550535,30.2,81233.34,14.4,0.37864,0.00016,29.7034]
[1778108555570,30.2,81232.52,14.4,0.3785,0.00016,29.69648]
[1778108557569,30.2,81232.96,14.4,0.37857,0.00016,29.69834]
[1778108558470,30.2,81230.03,14.4,0.37809,0.00016,29.68582]
[1778108558580,30.2,81230.03,14.4,0.37809,0.00016,29.68582]
[1778108560132,30.2,81223.46,14.4,0.37703,0.00016,29.65763]
[1778108562235,30.2,81231.25,14.4,0.37829,0.00016,29.69105]
[1778108567656,30.2,81234.71,14.4,0.37885,0.00016,29.7057]
[1778108572696,30.2,81227.96,14.4,0.37775,0.00016,29.67681]
[1778108577731,30.2,81225.96,14.4,0.37743,0.00016,29.66824]
[1778108582766,30.2,81227.48,14.4,0.37768,0.00016,29.67478]
[1778108587801,30.2,81222.02,14.4,0.3768,0.00016,29.65135]
[1778108590777,30.2,81226.38,14.4,0.3775,0.00016,29.67014]
[1778108595857,30.2,81222.72,14.4,0.37692,0.00016,29.65452]
[1778108601727,30.2,81220.07,14.4,0.3765,0.00016,29.6432]
[1778108601811,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602051,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602073,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602107,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602165,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602324,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602499,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602529,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602689,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602706,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108602828,30.2,81219.86,14.4,0.37646,0.00016,29.64232]
[1778108603107,30.2,81216.98,14.4,0.376,0.00016,29.62993]
[1778108603436,30.2,81216.98,14.4,0.376,0.00016,29.62993]
[1778108603726,30.2,81216.98,14.4,0.376,0.00016,29.62993]
[1778108603481,30.2,81132.49,14.4,0.36248,0.00016,29.24686]
[1778108604194,30.2,81132.49,14.4,0.36248,0.00016,29.24686]
[1778108604325,30.2,81132.49,14.4,0.36248,0.00016,29.24686]
[1778108604421,30.2,81132.49,14.4,0.36248,0.00016,29.24686]
[1778108604701,30.21,81089.18,14.4,0.35563,0.00016,29.03858]
[1778108605199,30.21,81089.18,14.4,0.35563,0.00016,29.03858]
[1778108605352,30.21,81089.18,14.4,0.35563,0.00016,29.03858]
[1778108605354,30.21,81089.18,14.4,0.35563,0.00016,29.03858]
[1778108605762,30.21,81089.18,14.4,0.35563,0.00016,29.03858]
[1778108605400,30.21,81097.66,14.4,0.35698,0.00016,29.08027]
[1778108606145,30.21,81097.66,14.4,0.35698,0.00016,29.08027]
[1778108606443,30.21,81097.66,14.4,0.35698,0.00016,29.08027]
[1778108606502,30.21,81097.66,14.4,0.35698,0.00016,29.08027]
[1778108606613,30.21,81116.1,14.4,0.3599,0.00016,29.16966]
[1778108607099,30.21,81116.1,14.4,0.3599,0.00016,29.16966]
[1778108607436,30.21,81116.1,14.4,0.3599,0.00016,29.16966]
[1778108607922,30.21,81121.01,14.4,0.36068,0.00016,29.19319]
[1778108607960,30.21,81121.01,14.4,0.36068,0.00016,29.19319]
[1778108608183,30.21,81121.01,14.4,0.36068,0.00016,29.19319]
[1778108608335,30.21,81121.01,14.4,0.36068,0.00016,29.19319]
[1778108608430,30.21,81099.11,14.4,0.35721,0.00016,29.08743]
[1778108608843,30.21,81099.11,14.4,0.35721,0.00016,29.08743]
[1778108609371,30.21,81099.11,14.4,0.35721,0.00016,29.08743]
[1778108609442,30.21,81084.19,14.4,0.35485,0.00016,29.01422]
[1778108609921,30.21,81084.19,14.4,0.35485,0.00016,29.01422]
[1778108610154,30.21,81084.19,14.4,0.35485,0.00016,29.01422]
[1778108610677,30.21,81084.19,14.4,0.35485,0.00016,29.01422]
[1778108611000,30.21,81082.57,14.4,0.3546,0.00016,29.00634]
[1778108611086,30.21,81082.57,14.4,0.3546,0.00016,29.00634]
[1778108611159,30.21,81082.57,14.4,0.3546,0.00016,29.00634]
[1778108612945,30.21,81086.49,14.4,0.35521,0.00016,29.02242]
[1778108613002,30.21,81096.24,14.4,0.35676,0.00016,29.07048]
[1778108613824,30.21,81096.24,14.4,0.35676,0.00016,29.07048]
[1778108615267,30.21,81093.4,14.4,0.35631,0.00016,29.0567]
[1778108615329,30.21,81093.4,14.4,0.35631,0.00016,29.0567]
[1778108616350,30.21,81089.43,14.4,0.35569,0.00016,29.03738]
[1778108616831,30.21,81088.42,14.4,0.35553,0.00016,29.03252]
[1778108618186,30.21,81080.83,14.4,0.35433,0.00016,28.99501]
[1778108618865,30.21,81075.98,14.4,0.35358,0.00016,28.97117]
[1778108618885,30.21,81075.98,14.4,0.35358,0.00016,28.97117]
[1778108621058,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108621875,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108621886,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108621895,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108621913,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108621931,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622111,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622306,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622364,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622375,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622501,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622521,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622563,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622607,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622673,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622832,30.22,81060.06,14.4,0.35108,0.00016,28.89169]
[1778108622790,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623078,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623100,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623128,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623165,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623167,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623221,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623260,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623581,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623842,30.22,81043.16,14.4,0.34843,0.00016,28.80594]
[1778108623607,30.22,81029.14,14.4,0.34623,0.00016,28.73368]
[1778108624109,30.22,81029.14,14.4,0.34623,0.00016,28.73368]
[1778108624173,30.22,81029.14,14.4,0.34623,0.00016,28.73368]
[1778108624216,30.22,81015.58,14.4,0.3441,0.00016,28.663]
[1778108625334,30.22,81015.58,14.4,0.3441,0.00016,28.663]
[1778108625645,30.22,81015.58,14.4,0.3441,0.00016,28.663]
[1778108625657,30.22,81006.93,14.4,0.34275,0.00016,28.61736]
[1778108626592,30.22,81006.93,14.4,0.34275,0.00016,28.61736]
[1778108627331,30.22,81006.59,14.4,0.34269,0.00016,28.61553]
[1778108627592,30.22,81006.59,14.4,0.34269,0.00016,28.61553]
[1778108628657,30.22,81006.8,14.4,0.34272,0.00016,28.61664]
[1778108628859,30.22,81015.04,14.4,0.344,0.00016,28.6597]
[1778108628866,30.22,81015.04,14.4,0.344,0.00016,28.6597]
[1778108629138,30.22,81032.23,14.4,0.34669,0.00016,28.74922]
[1778108629902,30.22,81032.23,14.4,0.34669,0.00016,28.74922]
[1778108629904,30.22,81032.23,14.4,0.34669,0.00016,28.74922]
[1778108630855,30.22,81037.65,14.4,0.34754,0.00016,28.77709]
[1778108631721,30.22,81037.65,14.4,0.34754,0.00016,28.77709]
[1778108631866,30.21,81036.92,14.4,0.34742,0.00016,28.77312]
[1778108632469,30.21,81036.92,14.4,0.34742,0.00016,28.77312]
[1778108632716,30.21,81036.92,14.4,0.34742,0.00016,28.77312]
[1778108632718,30.21,81016.19,14.4,0.34417,0.00016,28.66537]
[1778108633830,30.21,81018.95,14.4,0.3446,0.00016,28.67982]
[1778108636128,30.21,81024.98,14.4,0.34554,0.00016,28.71117]
[1778108637681,30.21,81023.14,14.4,0.34525,0.00016,28.70148]
[1778108637685,30.21,81023.14,14.4,0.34525,0.00016,28.70148]
[1778108637693,30.21,81023.14,14.4,0.34525,0.00016,28.70148]
[1778108638938,30.21,81024.49,14.4,0.34546,0.00016,28.70848]
[1778108639208,30.21,81027.67,14.4,0.34596,0.00016,28.72495]
[1778108639859,30.21,81027.67,14.4,0.34596,0.00016,28.72495]
[1778108640731,30.21,81027.67,14.4,0.34596,0.00016,28.72495]
[1778108641982,30.21,81026.1,14.4,0.34572,0.00016,28.71701]
[1778108641985,30.21,81026.1,14.4,0.34572,0.00016,28.71701]
[1778108642998,30.21,81024.62,14.4,0.34549,0.00016,28.70942]
[1778108643351,30.21,81024.62,14.4,0.34549,0.00016,28.70942]
[1778108644983,30.22,81032.15,14.4,0.34668,0.00016,28.74872]
[1778108645087,30.22,81032.15,14.4,0.34668,0.00016,28.74872]
[1778108646313,30.22,81032.87,14.4,0.3468,0.00016,28.75254]
[1778108646338,30.22,81032.87,14.4,0.3468,0.00016,28.75254]
[1778108646355,30.22,81032.87,14.4,0.3468,0.00016,28.75254]
[1778108646368,30.22,81032.87,14.4,0.3468,0.00016,28.75254]
[1778108646377,30.22,81032.87,14.4,0.3468,0.00016,28.75254]
[1778108646397,30.22,81032.87,14.4,0.3468,0.00016,28.75254]
[1778108646413,30.22,81032.87,14.4,0.3468,0.00016,28.75254]
[1778108647264,30.22,81044.76,14.4,0.34867,0.00016,28.81385]
[1778108650137,30.22,81045.99,14.4,0.34886,0.00016,28.82022]
[1778108650209,30.22,81045.99,14.4,0.34886,0.00016,28.82022]
[1778108652131,30.22,81052.55,14.4,0.3499,0.00016,28.85377]
[1778108654858,30.22,81055.95,14.4,0.35044,0.00016,28.8712]
[1778108658220,30.22,81063.48,14.4,0.35163,0.00016,28.90933]
[1778108659203,30.22,81066.97,14.4,0.35218,0.00016,28.92688]
[1778108659348,30.22,81067.41,14.4,0.35225,0.00016,28.92909]
[1778108660052,30.22,81067.41,14.4,0.35225,0.00016,28.92909]
[1778108662369,30.22,81082.22,14.4,0.35461,0.00016,29.00344]
[1778108663604,30.22,81082.22,14.4,0.35461,0.00016,29.00344]
[1778108665167,30.23,81075.6,14.4,0.35357,0.00016,28.97087]
[1778108666579,30.23,81074.63,14.4,0.35342,0.00016,28.96621]
[1778108668797,30.23,81076.61,14.4,0.35375,0.00016,28.9764]
[1778108668827,30.23,81076.61,14.4,0.35375,0.00016,28.9764]
[1778108668845,30.23,81076.61,14.4,0.35375,0.00016,28.9764]
[1778108668867,30.23,81076.61,14.4,0.35375,0.00016,28.9764]
[1778108669059,30.23,81076.84,14.4,0.35379,0.00016,28.97771]
[1778108669062,30.23,81076.84,14.4,0.35379,0.00016,28.97771]
[1778108669161,30.23,81076.84,14.4,0.35379,0.00016,28.97771]
[1778108669300,30.23,81076.84,14.4,0.35379,0.00016,28.97771]
[1778108669409,30.23,81076.84,14.4,0.35379,0.00016,28.97771]
[1778108669419,30.23,81076.84,14.4,0.35379,0.00016,28.97771]
[1778108669690,30.23,81056.48,14.4,0.35059,0.00016,28.87576]
[1778108670550,30.23,81056.48,14.4,0.35059,0.00016,28.87576]
[1778108671736,30.23,81051.09,14.4,0.34974,0.00016,28.84842]
[1778108671812,30.23,81051.09,14.4,0.34974,0.00016,28.84842]
[1778108671863,30.23,81055.91,14.4,0.35049,0.00016,28.86956]
[1778108676674,30.23,81062.46,14.4,0.35153,0.00016,28.90295]
[1778108677774,30.24,81064.43,14.4,0.35184,0.00016,28.91296]
[1778108677814,30.24,81064.43,14.4,0.35184,0.00016,28.91296]
[1778108678984,30.24,81056.44,14.4,0.35059,0.00016,28.87287]
[1778108679701,30.24,81056.44,14.4,0.35059,0.00016,28.87287]
[1778108679784,30.24,81056.44,14.4,0.35059,0.00016,28.87287]
[1778108680038,30.24,81054.52,14.4,0.35029,0.00016,28.86331]
[1778108680298,30.24,81054.52,14.4,0.35029,0.00016,28.86331]
[1778108680962,30.24,81062.53,14.4,0.35155,0.00016,28.90377]
[1778108680969,30.24,81062.53,14.4,0.35155,0.00016,28.90377]
[1778108680969,30.24,81062.53,14.4,0.35155,0.00016,28.90377]
[1778108681184,30.24,81062.53,14.4,0.35155,0.00016,28.90377]
[1778108681506,30.24,81072.57,14.4,0.35314,0.00016,28.95408]
[1778108682183,30.24,81072.57,14.4,0.35314,0.00016,28.95408]
[1778108684854,30.24,81074.39,14.4,0.35344,0.00016,28.9635]
[1778108687048,30.24,81078.68,14.4,0.35413,0.00016,28.98528]
[1778108687397,30.24,81078.68,14.4,0.35413,0.00016,28.98528]
[1778108687503,30.24,81078.68,14.4,0.35413,0.00016,28.98528]
[1778108687573,30.24,81078.68,14.4,0.35413,0.00016,28.98528]
[1778108687709,30.24,81078.68,14.4,0.35413,0.00016,28.98528]
[1778108688203,30.25,81083.8,14.4,0.35495,0.00016,29.01091]
[1778108693483,30.25,81092.3,14.4,0.3563,0.00016,29.05315]
[1778108693556,30.25,81092.3,14.4,0.3563,0.00016,29.05315]
[1778108693655,30.25,81092.3,14.4,0.3563,0.00016,29.05315]
[1778108693676,30.25,81092.3,14.4,0.3563,0.00016,29.05315]
[1778108694795,30.25,81088.83,14.4,0.35576,0.00016,29.03623]
[1778108694806,30.25,81078.45,14.4,0.35413,0.00016,28.98525]
[1778108695159,30.25,81078.45,14.4,0.35413,0.00016,28.98525]
[1778108695200,30.25,81078.45,14.4,0.35413,0.00016,28.98525]
[1778108696348,30.25,81080.15,14.4,0.3544,0.00016,28.99368]
[1778108696619,30.25,81088.51,14.4,0.35572,0.00016,29.03506]
[1778108697412,30.25,81088.51,14.4,0.35572,0.00016,29.03506]
[1778108700324,30.25,81091.93,14.4,0.35628,0.00016,29.0522]
[1778108703728,30.26,81099.04,14.4,0.35741,0.00016,29.0872]
[1778108704247,30.26,81100.3,14.4,0.35762,0.00016,29.09347]
[1778108705406,30.26,81103.37,14.4,0.3581,0.00016,29.10837]
[1778108706964,30.26,81110.28,14.4,0.3592,0.00016,29.14187]
[1778108707969,30.26,81111.25,14.4,0.35936,0.00016,29.14659]
[1778108708158,30.26,81111.25,14.4,0.35936,0.00016,29.14659]
[1778108708703,30.26,81123.16,14.4,0.36125,0.00016,29.20359]
[1778108712594,30.26,81123.82,14.4,0.36135,0.00016,29.20675]
[1778108712803,30.26,81123.82,14.4,0.36135,0.00016,29.20675]
[1778108713738,30.26,81106.11,14.4,0.35854,0.00016,29.12184]
[1778108714386,30.26,81106.11,14.4,0.35854,0.00016,29.12184]
[1778108714447,30.26,81106.11,14.4,0.35854,0.00016,29.12184]
[1778108717187,30.26,81104.97,14.4,0.35837,0.00016,29.11646]
[1778108721699,30.26,81106.62,14.4,0.35864,0.00016,29.12466]
[1778108724703,30.26,81106.57,14.4,0.35863,0.00016,29.12452]
[1778108729850,30.27,81105.33,14.4,0.35845,0.00016,29.11893]
[1778108734885,30.27,81110.59,14.4,0.35928,0.00016,29.1411]
[1778108739920,30.27,81114.05,14.4,0.35983,0.00016,29.15778]
[1778108744955,30.27,81113.18,14.4,0.35969,0.00016,29.15369]
[1778108750998,30.27,81107.99,14.4,0.35887,0.00016,29.12882]
[1778108755982,30.27,81104.09,14.4,0.35826,0.00016,29.11013]
[1778108761529,30.27,81104.92,14.4,0.3584,0.00016,29.11442]
[1778108763082,30.27,81094.63,14.4,0.35678,0.00016,29.0646]
[1778108767435,30.28,81097.62,14.4,0.35726,0.00016,29.07941]
[1778108768346,30.28,81097.22,14.4,0.3572,0.00016,29.07754]
[1778108768436,30.28,81084.55,14.4,0.3552,0.00016,29.01557]
[1778108768963,30.28,81084.55,14.4,0.3552,0.00016,29.01557]
[1778108769352,30.28,81084.55,14.4,0.3552,0.00016,29.01557]
[1778108770058,30.28,81080.15,14.4,0.35451,0.00016,28.99398]
[1778108771238,30.28,81081.77,14.4,0.35477,0.00016,29.00212]
[1778108773190,30.28,81089.12,14.4,0.35594,0.00016,29.03851]
[1778108778188,30.28,81102.23,14.4,0.35803,0.00016,29.10291]
[1778108781830,30.28,81103.85,14.4,0.35829,0.00016,29.11085]
[1778108787255,30.29,81111.0,14.4,0.35943,0.00016,29.14553]
[1778108788020,30.29,81111.0,14.4,0.35943,0.00016,29.14553]
[1778108793297,30.29,81108.65,14.4,0.35904,0.00016,29.13088]
[1778108798498,30.29,81103.98,14.4,0.35831,0.00016,29.1085]
[1778108804374,30.29,81109.99,14.4,0.35927,0.00016,29.13774]
[1778108807395,30.29,81100.33,14.4,0.35775,0.00016,29.09119]
[1778108812431,30.29,81101.79,14.4,0.35799,0.00016,29.09852]
[1778108817466,30.29,81099.44,14.4,0.35762,0.00016,29.08739]
[1778108820533,30.29,81100.76,14.4,0.35784,0.00016,29.0939]
[1778108821561,30.29,81100.04,14.4,0.35772,0.00016,29.09046]
[1778108829550,30.3,81107.85,14.4,0.35897,0.00016,29.12861]
[1778108831066,30.3,81110.56,14.4,0.3594,0.00016,29.14167]
[1778108831071,30.3,81110.56,14.4,0.3594,0.00016,29.14167]
[1778108832202,30.3,81114.35,14.4,0.36,0.00016,29.15985]
[1778108834188,30.3,81114.87,14.4,0.36009,0.00016,29.16233]
[1778108835358,30.3,81112.86,14.4,0.35977,0.00016,29.15271]
[1778108835910,30.3,81112.86,14.4,0.35977,0.00016,29.15271]
[1778108836122,30.3,81114.73,14.4,0.36006,0.00016,29.16166]
[1778108841635,30.3,81122.71,14.4,0.36132,0.00016,29.19956]
[1778108845841,30.3,81124.58,14.4,0.36162,0.00016,29.20837]
[1778108845919,30.3,81124.58,14.4,0.36162,0.00016,29.20837]
[1778108848086,30.3,81129.12,14.4,0.36234,0.00016,29.22978]
[1778108848858,30.3,81129.12,14.4,0.36234,0.00016,29.22978]
[1778108848960,30.3,81133.41,14.4,0.36302,0.00016,29.25001]
[1778108853623,30.3,81135.28,14.4,0.36331,0.00016,29.25555]
[1778108858756,30.3,81135.27,14.4,0.36331,0.00016,29.25554]
[1778108860859,30.3,81135.05,14.4,0.36327,0.00016,29.2545]
[1778108865201,30.3,81132.03,14.4,0.36279,0.00016,29.2403]
[1778108865860,30.3,81132.03,14.4,0.36279,0.00016,29.2403]
[1778108866228,30.3,81136.39,14.4,0.36349,0.00016,29.26077]
[1778108866353,30.3,81136.39,14.4,0.36349,0.00016,29.26077]
[1778108866539,30.3,81136.39,14.4,0.36349,0.00016,29.26077]
[1778108867054,30.3,81144.29,14.4,0.36474,0.00016,29.29765]
[1778108872471,30.3,81149.89,14.4,0.36562,0.00016,29.32341]
[1778108872679,30.3,81149.89,14.4,0.36562,0.00016,29.32341]
[1778108876755,30.29,81156.45,14.4,0.36666,0.00016,29.35339]
[1778108879318,30.29,81159.81,14.4,0.36719,0.00016,29.36862]
[1778108879907,30.29,81172.93,14.4,0.36927,0.00016,29.42813]
[1778108880349,30.29,81172.93,14.4,0.36927,0.00016,29.42813]
[1778108880709,30.29,81172.93,14.4,0.36927,0.00016,29.42813]
[1778108880712,30.29,81172.93,14.4,0.36927,0.00016,29.42813]
[1778108880721,30.29,81172.93,14.4,0.36927,0.00016,29.42813]
[1778108880807,30.29,81172.93,14.4,0.36927,0.00016,29.42813]
[1778108880889,30.29,81172.93,14.4,0.36927,0.00016,29.42813]
[1778108881563,30.29,81179.72,14.4,0.37036,0.00016,29.45874]
[1778108882932,30.29,81185.21,14.4,0.37124,0.00016,29.48329]
[1778108883622,30.29,81185.28,14.4,0.37125,0.00016,29.48352]
[1778108885374,30.29,81185.96,14.4,0.37135,0.00016,29.48651]
[1778108885555,30.29,81185.96,14.4,0.37135,0.00016,29.48651]
[1778108885880,30.29,81185.96,14.4,0.37135,0.00016,29.48651]
[1778108887135,30.29,81188.75,14.4,0.3718,0.00016,29.49883]
[1778108892998,30.29,81193.3,14.4,0.37251,0.00016,29.51864]
[1778108898034,30.28,81196.74,14.4,0.37305,0.00016,29.53356]
[1778108900142,30.28,81198.64,14.4,0.37335,0.00016,29.54182]
[1778108901055,30.28,81201.98,14.4,0.37389,0.00016,29.55659]
[1778108903379,30.28,81202.98,14.4,0.37405,0.00016,29.56114]
[1778108908471,30.29,81203.26,14.4,0.37411,0.00016,29.56269]
[1778108908546,30.29,81203.26,14.4,0.37411,0.00016,29.56269]
[1778108908633,30.29,81203.26,14.4,0.37411,0.00016,29.56269]
[1778108910009,30.29,81203.71,14.4,0.37419,0.00016,29.56474]
[1778108910694,30.29,81197.31,14.4,0.37317,0.00016,29.53681]
[1778108916161,30.29,81203.77,14.4,0.37421,0.00016,29.56234]
[1778108917446,30.29,81203.77,14.4,0.37421,0.00016,29.56234]
[1778108923210,30.3,81204.62,14.4,0.37437,0.00016,29.56666]
[1778108928574,30.3,81204.97,14.4,0.37444,0.00016,29.56844]
[1778108929124,30.3,81204.65,14.4,0.37439,0.00016,29.56721]
[1778108929169,30.3,81204.65,14.4,0.37439,0.00016,29.56721]
[1778108929832,30.3,81204.65,14.4,0.37439,0.00016,29.56721]
[1778108930126,30.3,81196.74,14.4,0.37313,0.00016,29.53258]
[1778108930186,30.3,81196.74,14.4,0.37313,0.00016,29.53258]
[1778108930590,30.3,81196.74,14.4,0.37313,0.00016,29.53258]
[1778108934266,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934280,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934292,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934331,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934398,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934480,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934524,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934548,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934608,30.31,81195.45,14.4,0.37294,0.00016,29.5273]
[1778108934843,30.31,81195.24,14.4,0.37291,0.00016,29.52648]
[1778108935486,30.31,81180.22,14.4,0.37051,0.00016,29.45966]
[1778108936478,30.31,81180.22,14.4,0.37051,0.00016,29.45966]
[1778108936828,30.31,81180.22,14.4,0.37051,0.00016,29.45966]
[1778108943351,30.31,81187.76,14.4,0.37172,0.00016,29.49354]
[1778108948616,30.31,81187.0,14.4,0.3716,0.00016,29.49025]
[1778108948680,30.31,81187.0,14.4,0.3716,0.00016,29.49025]
[1778108948875,30.31,81187.0,14.4,0.3716,0.00016,29.49025]
[1778108949918,30.31,81187.85,14.4,0.37174,0.00016,29.49406]
[1778108954132,30.31,81201.22,14.4,0.37388,0.00016,29.5531]
[1778108956637,30.31,81202.99,14.4,0.37416,0.00016,29.56081]
[1778108956648,30.31,81202.99,14.4,0.37416,0.00016,29.56081]
[1778108956721,30.31,81204.61,14.4,0.37442,0.00016,29.56788]
[1778108962489,30.32,81207.21,14.4,0.37486,0.00016,29.57964]
[1778108967524,30.32,81203.04,14.4,0.3742,0.00016,29.56179]
[1778108972559,30.32,81205.05,14.4,0.37452,0.00016,29.56752]
[1778108977594,30.32,81208.28,14.4,0.37505,0.00016,29.58186]
[1778108982629,30.33,81211.72,14.4,0.37561,0.00016,29.59697]
[1778108987664,30.33,81207.63,14.4,0.37496,0.00016,29.57939]
[1778108992699,30.33,81209.26,14.4,0.37523,0.00016,29.58664]
[1778108997734,30.33,81202.93,14.4,0.37422,0.00016,29.55922]
[1778108998666,30.33,81202.93,14.4,0.37422,0.00016,29.55922]
[1778108998723,30.33,81202.93,14.4,0.37422,0.00016,29.55922]
[1778108998761,30.33,81202.93,14.4,0.37422,0.00016,29.55922]
[1778108998778,30.33,81202.93,14.4,0.37422,0.00016,29.55922]
[1778108998787,30.33,81202.93,14.4,0.37422,0.00016,29.55922]
[1778108998792,30.33,81202.93,14.4,0.37422,0.00016,29.55922]
[1778108998877,30.33,81199.25,14.4,0.37363,0.00016,29.54315]
[1778108999892,30.33,81199.25,14.4,0.37363,0.00016,29.54315]
[1778109001953,30.33,81192.03,14.4,0.37248,0.00016,29.51128]
[1778109007808,30.33,81188.9,14.4,0.37197,0.00016,29.49733]
[1778109009144,30.33,81188.9,14.4,0.37197,0.00016,29.49733]
[1778109009182,30.33,81188.9,14.4,0.37197,0.00016,29.49733]
[1778109009297,30.33,81188.87,14.4,0.37197,0.00016,29.49719]
[1778109010217,30.33,81185.07,14.4,0.37136,0.00016,29.48029]
[1778109012882,30.33,81190.9,14.4,0.37229,0.00016,29.5062]
[1778109013471,30.33,81194.22,14.4,0.37282,0.00016,29.52087]
[1778109015175,30.33,81195.65,14.4,0.37305,0.00016,29.52715]
[1778109015556,30.33,81195.52,14.4,0.37303,0.00016,29.52656]
[1778109015625,30.33,81195.52,14.4,0.37303,0.00016,29.52656]
[1778109015813,30.33,81195.52,14.4,0.37303,0.00016,29.52656]
[1778109016644,30.33,81196.67,14.4,0.37321,0.00016,29.53161]
[1778109020000,30.33,81202.3,14.4,0.37411,0.00016,29.55622]
[1778109020019,30.33,81202.3,14.4,0.37411,0.00016,29.55622]
[1778109020096,30.33,81203.78,14.4,0.37435,0.00016,29.56266]
[1778109025936,30.33,81206.63,14.4,0.37481,0.00016,29.57529]
[1778109026705,30.33,81206.63,14.4,0.37481,0.00016,29.57529]
[1778109026943,30.33,81204.42,14.4,0.37446,0.00016,29.5657]
[1778109031386,30.33,81208.27,14.4,0.37508,0.00016,29.58247]
[1778109031392,30.33,81208.27,14.4,0.37508,0.00016,29.58247]
[1778109031605,30.33,81208.27,14.4,0.37508,0.00016,29.58247]
[1778109031978,30.33,81210.53,14.4,0.37543,0.00016,29.58888]
[1778109035046,30.33,81214.64,14.4,0.37609,0.00016,29.60673]
[1778109035210,30.33,81214.64,14.4,0.37609,0.00016,29.60673]
[1778109036008,30.33,81235.87,14.4,0.3795,0.00016,29.69734]
[1778109039027,30.33,81235.12,14.4,0.37938,0.00016,29.6941]
[1778109039425,30.33,81235.12,14.4,0.37938,0.00016,29.6941]
[1778109040701,30.33,81234.91,14.4,0.37934,0.00016,29.69318]
[1778109046076,30.33,81243.44,14.4,0.3807,0.00016,29.72868]
[1778109051111,30.32,81245.48,14.4,0.38101,0.00016,29.73687]
[1778109051640,30.32,81245.48,14.4,0.38101,0.00016,29.73687]
[1778109057153,30.32,81253.06,14.4,0.38221,0.00016,29.76778]
[1778109062189,30.31,81252.3,14.4,0.38207,0.00016,29.7642]
[1778109062860,30.31,81252.3,14.4,0.38207,0.00016,29.7642]
[1778109068231,30.31,81248.24,14.4,0.38139,0.00016,29.74688]
[1778109073267,30.3,81248.55,14.4,0.38143,0.00016,29.74779]
[1778109078302,30.3,81253.69,14.4,0.38224,0.00016,29.76872]
[1778109081623,30.3,81254.66,14.4,0.38239,0.00016,29.77255]
[1778109087365,30.29,81255.07,14.4,0.38243,0.00016,29.77364]
[1778109092400,30.29,81255.32,14.4,0.38244,0.00016,29.77086]
[1778109094408,30.29,81255.56,14.4,0.38247,0.00016,29.77177]
[1778109094414,30.29,81255.65,14.4,0.38248,0.00016,29.77206]
[1778109096428,30.28,81264.1,14.4,0.38384,0.00016,29.80671]
[1778109099787,30.28,81267.21,14.4,0.38434,0.00016,29.81928]
[1778109099875,30.28,81267.21,14.4,0.38434,0.00016,29.81928]
[1778109101311,30.28,81272.01,14.4,0.38511,0.00016,29.83866]
[1778109101312,30.28,81272.01,14.4,0.38511,0.00016,29.83866]
[1778109101611,30.28,81272.01,14.4,0.38511,0.00016,29.83866]
[1778109101627,30.28,81272.01,14.4,0.38511,0.00016,29.83866]
[1778109101943,30.28,81272.01,14.4,0.38511,0.00016,29.83866]
[1778109101953,30.28,81272.01,14.4,0.38511,0.00016,29.83866]
[1778109104484,30.28,81281.77,14.4,0.38669,0.00016,29.87792]
[1778109109519,30.28,81290.0,14.4,0.38802,0.00016,29.91067]
[1778109114554,30.28,81290.87,14.4,0.38815,0.00016,29.914]
[1778109117053,30.28,81291.05,14.4,0.38818,0.00016,29.91468]
[1778109118541,30.28,81291.05,14.4,0.38818,0.00016,29.91463]
[1778109118794,30.28,81291.05,14.4,0.38818,0.00016,29.91463]
[1778109118874,30.28,81291.05,14.4,0.38818,0.00016,29.91463]
[1778109118885,30.28,81291.05,14.4,0.38818,0.00016,29.91463]
[1778109121116,30.28,81288.95,14.4,0.38784,0.00016,29.90625]
[1778109121639,30.28,81287.66,14.4,0.38763,0.00016,29.9011]
[1778109122369,30.28,81285.31,14.4,0.38724,0.00016,29.89171]
[1778109122963,30.28,81285.31,14.4,0.38724,0.00016,29.89171]
[1778109132683,30.27,81282.14,14.4,0.3867,0.00016,29.87839]
[1778109133323,30.27,81282.14,14.4,0.3867,0.00016,29.87839]
[1778109141745,30.27,81282.19,14.4,0.38669,0.00016,29.87818]
[1778109143172,30.27,81282.19,14.4,0.38669,0.00016,29.87818]
[1778109143273,30.26,81277.06,14.4,0.38586,0.00016,29.85748]
[1778109143681,30.26,81277.06,14.4,0.38586,0.00016,29.85748]
[1778109147823,30.26,81273.49,14.4,0.38527,0.00016,29.84279]
[1778109149031,30.26,81268.01,14.4,0.38438,0.00016,29.82043]
[1778109154653,30.26,81261.7,14.4,0.38333,0.00016,29.79088]
[1778109159871,30.25,81260.32,14.4,0.38309,0.00016,29.78485]
[1778109162349,30.25,81260.6,14.4,0.38314,0.00016,29.78595]
[1778109167928,30.25,81261.26,14.4,0.38322,0.00016,29.78826]
[1778109171630,30.25,81261.26,14.4,0.38322,0.00016,29.78826]
[1778109176991,30.24,81261.08,14.4,0.38317,0.00016,29.78696]
[1778109178859,30.24,81260.98,14.4,0.38315,0.00016,29.78648]
[1778109181859,30.24,81254.84,14.4,0.38215,0.00016,29.76094]
[1778109185049,30.24,81268.18,14.4,0.3843,0.00016,29.81559]
[1778109190084,30.23,81269.87,14.4,0.38456,0.00016,29.82208]
[1778109193105,30.23,81260.63,14.4,0.38305,0.00016,29.78396]
[1778109198140,30.23,81259.86,14.4,0.38291,0.00016,29.78048]
[1778109199859,30.23,81259.86,14.4,0.38291,0.00016,29.78048]
[1778109202595,30.23,81252.82,14.4,0.38176,0.00016,29.75108]
[1778109205496,30.22,81249.59,14.4,0.38124,0.00016,29.73748]
[1778109211231,30.22,81255.69,14.4,0.3822,0.00016,29.7592]
[1778109216558,30.22,81257.27,14.4,0.38244,0.00016,29.76557]
[1778109222308,30.21,81256.59,14.4,0.38231,0.00016,29.76227]
[1778109227343,30.21,81255.53,14.4,0.38213,0.00016,29.75751]
[1778109228859,30.21,81254.5,14.4,0.38196,0.00016,29.75318]
[1778109234392,30.21,81254.28,14.4,0.38191,0.00016,29.75197]
[1778109240434,30.2,81253.29,14.4,0.38173,0.00016,29.74751]
[1778109245469,30.2,81253.72,14.4,0.38179,0.00016,29.74902]
[1778109246558,30.2,81253.72,14.4,0.38179,0.00016,29.74902]
[1778109252356,30.2,81253.76,14.4,0.38179,0.00016,29.74891]
[1778109258560,30.19,81254.53,14.4,0.38189,0.00016,29.75163]
[1778109260310,30.19,81254.53,14.4,0.38189,0.00016,29.75163]
[1778109265609,30.19,81246.04,14.4,0.3805,0.00016,29.71579]
[1778109269203,30.19,81245.83,14.4,0.38047,0.00016,29.71482]
[1778109270540,30.19,81244.56,14.4,0.38026,0.00016,29.7094]
[1778109270645,30.19,81234.73,14.4,0.37867,0.00016,29.66773]
[1778109275680,30.19,81227.83,14.4,0.37754,0.00016,29.63484]
[1778109280715,30.19,81231.14,14.4,0.37807,0.00016,29.64899]
[1778109285750,30.19,81229.71,14.4,0.37784,0.00016,29.64281]
[1778109290785,30.19,81227.73,14.4,0.37752,0.00016,29.63427]
[1778109295820,30.19,81230.52,14.4,0.37796,0.00016,29.64616]
[1778109300855,30.18,81227.95,14.4,0.37755,0.00016,29.63508]
[1778109304849,30.18,81228.73,14.4,0.37767,0.00016,29.63842]
[1778109305003,30.18,81228.73,14.4,0.37767,0.00016,29.63842]
[1778109305075,30.18,81228.73,14.4,0.37767,0.00016,29.63842]
[1778109305912,30.18,81232.1,14.4,0.37822,0.00016,29.65282]
[1778109305935,30.18,81246.48,14.4,0.38054,0.00016,29.71374]
[1778109306562,30.18,81246.48,14.4,0.38054,0.00016,29.71374]
[1778109307184,30.18,81246.48,14.4,0.38054,0.00016,29.71374]
[1778109307221,30.18,81246.48,14.4,0.38054,0.00016,29.71374]
[1778109308708,30.18,81256.81,14.4,0.38221,0.00016,29.75678]
[1778109313947,30.18,81258.56,14.4,0.38247,0.00016,29.76357]
[1778109318982,30.17,81264.69,14.4,0.38345,0.00016,29.78852]
[1778109324018,30.17,81263.11,14.4,0.38317,0.00016,29.78161]
[1778109329052,30.17,81263.46,14.4,0.38321,0.00016,29.7827]
[1778109334087,30.16,81263.73,14.4,0.38323,0.00016,29.78011]
[1778109335260,30.16,81263.73,14.4,0.38323,0.00016,29.78011]
[1778109341136,30.16,81265.25,14.4,0.38346,0.00016,29.78591]
[1778109347178,30.15,81264.57,14.4,0.38333,0.00016,29.78276]
[1778109352213,30.15,81264.82,14.4,0.38336,0.00016,29.78351]
[1778109358256,30.15,81264.56,14.4,0.3833,0.00016,29.7821]
[1778109363290,30.14,81264.54,14.4,0.38329,0.00016,29.78175]
[1778109368325,30.14,81264.55,14.4,0.38328,0.00016,29.78152]
[1778109373300,30.14,81265.23,14.4,0.38338,0.00016,29.78411]
[1778109373331,30.14,81265.23,14.4,0.38338,0.00016,29.78411]
[1778109373534,30.14,81265.23,14.4,0.38338,0.00016,29.78411]
[1778109373499,30.14,81257.24,14.4,0.38208,0.00016,29.75095]
[1778109373700,30.14,81257.24,14.4,0.38208,0.00016,29.75095]
[1778109373860,30.14,81257.24,14.4,0.38208,0.00016,29.75095]
[1778109374368,30.14,81235.78,14.4,0.3786,0.00016,29.66045]
[1778109374861,30.14,81235.78,14.4,0.3786,0.00016,29.66045]
[1778109374925,30.14,81235.78,14.4,0.3786,0.00016,29.66045]
[1778109375942,30.14,81233.81,14.4,0.37828,0.00016,29.65199]
[1778109378183,30.14,81234.39,14.4,0.37838,0.00016,29.65451]
[1778109383431,30.14,81232.29,14.4,0.37804,0.00016,29.64562]
[1778109388466,30.14,81232.73,14.4,0.37812,0.00016,29.64757]
[1778109393501,30.14,81227.49,14.4,0.37726,0.00016,29.6218]
[1778109398536,30.14,81227.22,14.4,0.37722,0.00016,29.62077]
[1778109403571,30.14,81226.73,14.4,0.37715,0.00016,29.6188]
[1778109408606,30.15,81225.91,14.4,0.37702,0.00016,29.61543]
[1778109413642,30.15,81223.55,14.4,0.37665,0.00016,29.60543]
[1778109418678,30.15,81227.35,14.4,0.37727,0.00016,29.62203]
[1778109423713,30.15,81221.36,14.4,0.37631,0.00016,29.59636]
[1778109428748,30.15,81220.42,14.4,0.37617,0.00016,29.59252]
[1778109433783,30.16,81221.27,14.4,0.37632,0.00016,29.59644]
[1778109439825,30.16,81221.38,14.4,0.37634,0.00016,29.59719]
[1778109444860,30.16,81222.81,14.4,0.37658,0.00016,29.6036]
[1778109446874,30.16,81230.99,14.4,0.37791,0.00016,29.63888]
[1778109448888,30.16,81222.33,14.4,0.37651,0.00016,29.60164]
[1778109453923,30.16,81219.89,14.4,0.37611,0.00016,29.58789]
[1778109458959,30.17,81220.95,14.4,0.37629,0.00016,29.5927]
[1778109463993,30.17,81228.1,14.4,0.37745,0.00016,29.62371]
[1778109469028,30.17,81228.32,14.4,0.37749,0.00016,29.62474]
[1778109474063,30.17,81222.67,14.4,0.37659,0.00016,29.60051]
[1778109479098,30.17,81226.29,14.4,0.37718,0.00016,29.61626]
[1778109484134,30.17,81228.42,14.4,0.37752,0.00016,29.62548]
[1778109489169,30.17,81234.64,14.4,0.37853,0.00016,29.6521]
[1778109494204,30.17,81236.66,14.4,0.37885,0.00016,29.66065]
[1778109499239,30.17,81240.58,14.4,0.37948,0.00016,29.67722]
[1778109504276,30.17,81241.03,14.4,0.37955,0.00016,29.67902]
[1778109504879,30.17,81241.03,14.4,0.37955,0.00016,29.67902]
[1778109506154,30.17,81243.08,14.4,0.37988,0.00016,29.68767]
[1778109511325,30.17,81244.75,14.4,0.38013,0.00016,29.69115]
[1778109515859,30.17,81245.06,14.4,0.38018,0.00016,29.69239]
[1778109521395,30.16,81249.63,14.4,0.3809,0.00016,29.71126]
[1778109527437,30.16,81249.99,14.4,0.38095,0.00016,29.71249]
[1778109530422,30.16,81252.11,14.4,0.38129,0.00016,29.72127]
[1778109535499,30.15,81257.46,14.4,0.38214,0.00016,29.74324]
[1778109540534,30.15,81258.68,14.4,0.38233,0.00016,29.748]
[1778109545569,30.15,81258.62,14.4,0.3823,0.00016,29.74744]
[1778109547735,30.15,81258.39,14.4,0.38226,0.00016,29.74642]
[1778109557654,30.14,81262.94,14.4,0.38297,0.00016,29.76457]
[1778109562691,30.14,81266.08,14.4,0.38346,0.00016,29.77714]
[1778109565364,30.13,81266.64,14.4,0.38355,0.00016,29.77932]
[1778109565411,30.13,81266.64,14.4,0.38355,0.00016,29.77932]
[1778109565710,30.13,81269.11,14.4,0.38395,0.00016,29.78945]
[1778109566231,30.13,81269.11,14.4,0.38395,0.00016,29.78945]
[1778109566717,30.13,81278.11,14.4,0.38541,0.00016,29.82619]
[1778109571760,30.13,81287.28,14.4,0.38688,0.00016,29.8596]
[1778109571934,30.13,81287.28,14.4,0.38688,0.00016,29.8596]
[1778109571936,30.13,81287.28,14.4,0.38688,0.00016,29.8596]
[1778109578395,30.13,81287.37,14.4,0.38689,0.00016,29.85992]
[1778109581019,30.13,81287.71,14.4,0.38695,0.00016,29.86126]
[1778109581133,30.13,81287.71,14.4,0.38695,0.00016,29.86126]
[1778109585644,30.13,81288.95,14.4,0.38715,0.00016,29.86626]
[1778109585665,30.13,81288.95,14.4,0.38715,0.00016,29.86626]
[1778109589477,30.13,81284.18,14.4,0.38637,0.00016,29.84702]
[1778109589550,30.13,81284.18,14.4,0.38637,0.00016,29.84702]
[1778109589578,30.13,81284.72,14.4,0.38646,0.00016,29.84916]
[1778109590895,30.13,81272.92,14.4,0.38453,0.00016,29.80104]
[1778109592909,30.13,81265.05,14.4,0.38324,0.00016,29.76857]
[1778109598471,30.13,81265.15,14.4,0.38326,0.00016,29.76888]
[1778109603986,30.12,81265.37,14.4,0.38327,0.00016,29.76929]
[1778109613049,30.11,81265.63,14.4,0.38329,0.00016,29.76984]
[1778109618507,30.11,81265.84,14.4,0.38331,0.00016,29.77046]
[1778109623696,30.11,81265.81,14.4,0.38329,0.00016,29.77002]
[1778109623785,30.11,81265.81,14.4,0.38329,0.00016,29.76996]
[1778109625153,30.11,81271.9,14.4,0.38428,0.00016,29.79496]
[1778109625255,30.11,81278.15,14.4,0.38529,0.00016,29.82044]
[1778109631429,30.1,81275.9,14.4,0.38491,0.00016,29.81087]
[1778109631488,30.1,81275.97,14.4,0.38491,0.00016,29.8077]
[1778109638225,30.1,81278.66,14.4,0.38534,0.00016,29.81855]
[1778109643584,30.1,81282.58,14.4,0.38598,0.00016,29.83442]
[1778109643998,30.1,81283.47,14.4,0.38612,0.00016,29.83801]
[1778109645577,30.1,81283.55,14.4,0.38613,0.00016,29.8383]
[1778109651555,30.1,81283.96,14.4,0.38621,0.00016,29.84018]
[1778109651568,30.1,81283.96,14.4,0.38621,0.00016,29.84018]
[1778109651635,30.1,81283.96,14.4,0.38621,0.00016,29.84018]
[1778109658777,30.1,81289.12,14.4,0.38706,0.00016,29.86116]
[1778109664200,30.11,81290.38,14.4,0.38727,0.00016,29.86637]
[1778109664201,30.11,81290.38,14.4,0.38727,0.00016,29.86637]
[1778109669447,30.11,81289.63,14.4,0.38715,0.00016,29.86339]
[1778109678512,30.11,81289.49,14.4,0.38712,0.00016,29.8628]
[1778109680654,30.11,81289.85,14.4,0.38718,0.00016,29.86423]
[1778109686568,30.1,81290.0,14.4,0.3872,0.00016,29.86475]
[1778109690626,30.1,81290.2,14.4,0.38723,0.00016,29.86551]
[1778109690960,30.1,81290.06,14.4,0.38721,0.00016,29.86493]
[1778109696638,30.1,81289.68,14.4,0.38713,0.00016,29.85993]
[1778109702680,30.1,81290.12,14.4,0.3872,0.00016,29.86158]
[1778109712752,30.1,81290.12,14.4,0.3872,0.00016,29.86158]
[1778109712769,30.1,81290.12,14.4,0.3872,0.00016,29.86158]
[1778109717320,30.1,81286.49,14.4,0.38658,0.00016,29.84649]
[1778109719488,30.09,81291.8,14.4,0.38745,0.00016,29.86775]
[1778109719828,30.09,81291.8,14.4,0.38745,0.00016,29.86775]
[1778109721231,30.09,81295.02,14.4,0.38797,0.00016,29.88059]
[1778109721273,30.09,81295.02,14.4,0.38797,0.00016,29.88059]
[1778109725681,30.09,81306.05,14.4,0.38976,0.00016,29.92416]
[1778109728520,30.09,81314.28,14.4,0.3911,0.00016,29.95618]
[1778109728558,30.09,81314.28,14.4,0.3911,0.00016,29.95618]
[1778109731883,30.09,81318.76,14.4,0.39182,0.00016,29.97333]
[1778109733880,30.09,81321.66,14.4,0.39229,0.00016,29.98448]
[1778109733885,30.09,81321.66,14.4,0.39229,0.00016,29.98448]
[1778109733914,30.09,81321.66,14.4,0.39229,0.00016,29.98448]
[1778109740507,30.08,81313.16,14.4,0.39089,0.00016,29.95121]
[1778109742742,30.08,81315.01,14.4,0.39119,0.00016,29.95836]
[1778109747485,30.08,81318.39,14.4,0.39175,0.00016,29.9716]
[1778109753030,30.09,81314.47,14.4,0.3911,0.00016,29.95316]
[1778109759072,30.09,81318.18,14.4,0.39172,0.00016,29.96778]
[1778109765114,30.09,81323.97,14.4,0.39267,0.00016,29.99025]
[1778109769934,30.09,81324.48,14.4,0.39276,0.00016,29.99227]
[1778109772428,30.09,81325.06,14.4,0.39285,0.00016,29.99455]
[1778109780219,30.09,81325.59,14.4,0.39295,0.00016,29.99675]
[1778109785254,30.09,81324.99,14.4,0.39285,0.00016,29.99455]
[1778109790289,30.09,81325.68,14.4,0.39297,0.00016,29.9973]
[1778109791810,30.09,81325.68,14.4,0.39297,0.00016,29.9973]
[1778109797338,30.1,81328.81,14.4,0.39349,0.00016,30.00939]
[1778109802373,30.1,81328.5,14.4,0.39344,0.00016,30.00826]
[1778109807411,30.1,81329.31,14.4,0.39358,0.00016,30.0114]
[1778109812792,30.1,81329.53,14.4,0.39361,0.00016,30.01226]
[1778109818488,30.1,81330.73,14.4,0.3938,0.00016,30.01354]
[1778109823525,30.1,81330.62,14.4,0.39378,0.00016,30.01312]
[1778109826314,30.1,81331.93,14.4,0.394,0.00016,30.01812]
[1778109826546,30.1,81333.91,14.4,0.39432,0.00016,30.02564]
[1778109827339,30.1,81333.91,14.4,0.39432,0.00016,30.02564]
[1778109832589,30.1,81340.34,14.4,0.39538,0.00016,30.05007]
[1778109837624,30.1,81340.03,14.4,0.39533,0.00016,30.04898]
[1778109842659,30.1,81340.36,14.4,0.39539,0.00016,30.0503]
[1778109848702,30.1,81340.46,14.4,0.39541,0.00016,30.05077]
[1778109853737,30.1,81343.19,14.4,0.39586,0.00016,30.06108]
[1778109858773,30.1,81344.19,14.4,0.39603,0.00016,30.06488]
[1778109863807,30.11,81344.24,14.4,0.39604,0.00016,30.06512]
[1778109865043,30.11,81344.24,14.4,0.39604,0.00016,30.06512]
[1778109865207,30.11,81344.24,14.4,0.39604,0.00016,30.06514]
[1778109870672,30.11,81344.83,14.4,0.39614,0.00016,30.06739]
[1778109875891,30.11,81347.61,14.4,0.39659,0.00016,30.07446]
[1778109881933,30.11,81348.47,14.4,0.39673,0.00016,30.0777]
[1778109882948,30.11,81348.47,14.4,0.39673,0.00016,30.0777]
[1778109889038,30.11,81348.54,14.4,0.39674,0.00016,30.078]
[1778109889306,30.11,81351.52,14.4,0.39723,0.00016,30.08909]
[1778109891569,30.11,81357.1,14.4,0.39815,0.00016,30.1097]
[1778109897038,30.11,81357.49,14.4,0.39821,0.00016,30.11111]
[1778109902073,30.11,81358.3,14.4,0.39835,0.00016,30.11407]
[1778109907108,30.11,81359.85,14.4,0.3986,0.00016,30.11975]
[1778109912143,30.11,81367.31,14.4,0.39982,0.00016,30.1469]
[1778109917178,30.1,81368.61,14.4,0.40003,0.00016,30.1515]
[1778109919464,30.1,81367.98,14.4,0.39993,0.00016,30.14919]
[1778109919859,30.1,81367.98,14.4,0.39993,0.00016,30.14919]
[1778109920199,30.1,81358.44,14.4,0.39836,0.00016,30.11434]
[1778109925234,30.1,81356.95,14.4,0.39811,0.00016,30.10886]
[1778109930269,30.1,81357.0,14.4,0.39812,0.00016,30.10905]
[1778109938325,30.1,81356.4,14.4,0.39801,0.00016,30.10354]
[1778109940493,30.1,81356.4,14.4,0.39801,0.00016,30.10354]
[1778109946381,30.11,81356.64,14.4,0.39805,0.00016,30.10448]
[1778109956451,30.11,81356.64,14.4,0.39806,0.00016,30.10455]
[1778109960544,30.11,81356.68,14.4,0.39807,0.00016,30.10472]
[1778109960859,30.11,81356.68,14.4,0.39807,0.00016,30.10472]
[1778109961487,30.11,81364.5,14.4,0.39935,0.00016,30.13337]
[1778109965342,30.11,81367.91,14.4,0.39991,0.00016,30.14574]
[1778109970561,30.1,81370.57,14.4,0.40034,0.00016,30.15522]
[1778109975596,30.1,81373.34,14.4,0.40079,0.00016,30.16505]
[1778109980631,30.1,81379.81,14.4,0.40184,0.00016,30.18803]
[1778109986924,30.1,81380.35,14.4,0.40192,0.00016,30.18977]
[1778109992715,30.09,81384.04,14.4,0.4025,0.00016,30.19913]
[1778109996911,30.09,81380.91,14.4,0.40198,0.00016,30.18786]
[1778109998172,30.09,81380.88,14.4,0.40197,0.00016,30.1877]
[1778110000355,30.09,81382.47,14.4,0.40222,0.00016,30.19322]
[1778110000404,30.09,81382.47,14.4,0.40222,0.00016,30.19322]
[1778110002939,30.09,81382.21,14.4,0.40218,0.00016,30.19224]
[1778110008215,30.08,81376.5,14.4,0.40122,0.00016,30.17151]
[1778110013863,30.08,81376.38,14.4,0.40119,0.00016,30.17083]
[1778110018898,30.07,81373.32,14.4,0.40067,0.00016,30.1596]
[1778110021512,30.07,81372.61,14.4,0.40055,0.00016,30.15697]
[1778110021796,30.07,81372.61,14.4,0.40055,0.00016,30.15697]
[1778110021860,30.07,81372.61,14.4,0.40055,0.00016,30.15697]
[1778110023808,30.07,81360.87,14.4,0.39861,0.00016,30.1142]
[1778110023908,30.07,81360.87,14.4,0.39861,0.00016,30.11418]
[1778110026800,30.07,81362.47,14.4,0.39887,0.00016,30.11996]
[1778110026803,30.07,81362.47,14.4,0.39887,0.00016,30.11996]
[1778110026955,30.07,81362.37,14.4,0.39885,0.00016,30.11954]
[1778110030941,30.07,81364.78,14.4,0.39925,0.00016,30.12829]
[1778110030983,30.07,81365.07,14.4,0.39929,0.00016,30.12933]
[1778110036018,30.06,81365.47,14.4,0.39935,0.00016,30.13053]
[1778110041053,30.06,81365.71,14.4,0.39937,0.00016,30.13114]
[1778110041567,30.06,81365.71,14.4,0.39937,0.00016,30.13114]
[1778110049109,30.06,81364.45,14.4,0.39914,0.00016,30.12612]
[1778110054144,30.05,81364.86,14.4,0.39919,0.00016,30.12403]
[1778110059666,30.05,81365.47,14.4,0.39928,0.00016,30.126]
[1778110067236,30.04,81364.61,14.4,0.39911,0.00016,30.12241]
[1778110075292,30.04,81365.19,14.4,0.39919,0.00016,30.12414]
[1778110076569,30.04,81365.19,14.4,0.39919,0.00016,30.12414]
[1778110076737,30.04,81365.19,14.4,0.39919,0.00016,30.12414]
[1778110076780,30.04,81365.19,14.4,0.39919,0.00016,30.12409]
[1778110078313,30.04,81375.13,14.4,0.40082,0.00016,30.16012]
[1778110083348,30.03,81377.63,14.4,0.40122,0.00016,30.16891]
[1778110085893,30.03,81379.79,14.4,0.40158,0.00017,30.17662]
[1778110087294,30.03,81384.53,14.4,0.40236,0.00017,30.19344]
[1778110092411,30.03,81387.86,14.4,0.40289,0.00017,30.20494]
[1778110098453,30.02,81390.73,14.4,0.40335,0.00017,30.21474]
[1778110103488,30.02,81390.93,14.4,0.40336,0.00017,30.21516]
[1778110108523,30.01,81390.28,14.4,0.40324,0.00017,30.2126]
[1778110113558,30.01,81391.44,14.4,0.40341,0.00017,30.2131]
[1778110119600,30.0,81391.62,14.4,0.40342,0.00017,30.21342]
[1778110124638,30.0,81385.8,14.4,0.40245,0.00017,30.19257]
[1778110129673,30.0,81382.01,14.4,0.40181,0.00017,30.17888]
[1778110134708,30.0,81378.98,14.4,0.40131,0.00017,30.16787]
[1778110141757,29.99,81378.59,14.4,0.40123,0.00017,30.16633]
[1778110151827,29.99,81379.15,14.4,0.40132,0.00017,30.16819]
[1778110156862,29.99,81379.79,14.4,0.40142,0.00017,30.17044]
[1778110161897,29.99,81379.8,14.4,0.40142,0.00017,30.17044]
[1778110167939,29.99,81379.89,14.4,0.40143,0.00017,30.17073]
[1778110173981,29.99,81382.72,14.4,0.40189,0.00017,30.17748]
[1778110179016,29.99,81382.54,14.4,0.40186,0.00017,30.17681]
[1778110184051,29.99,81379.97,14.4,0.40143,0.00017,30.16758]
[1778110188154,29.99,81380.05,14.4,0.40144,0.00017,30.16786]
[1778110194121,29.99,81382.08,14.4,0.40178,0.00017,30.17509]
[1778110200163,29.99,81382.44,14.4,0.40183,0.00017,30.17631]
[1778110206205,29.99,81381.18,14.4,0.40162,0.00017,30.17171]
[1778110212247,29.99,81384.52,14.4,0.40217,0.00017,30.18357]
[1778110213748,29.98,81390.29,14.4,0.40312,0.00017,30.20406]
[1778110219297,29.98,81390.91,14.4,0.40322,0.00017,30.20607]
[1778110224333,29.98,81390.81,14.4,0.40319,0.00017,30.20557]
[1778110230375,29.98,81385.88,14.4,0.40237,0.00017,30.18787]
[1778110235412,29.98,81385.93,14.4,0.40236,0.00017,30.18462]
[1778110240447,29.97,81389.45,14.4,0.40293,0.00017,30.19702]
[1778110245482,29.97,81393.25,14.4,0.40356,0.00017,30.21031]
[1778110250518,29.97,81393.96,14.4,0.40366,0.00017,30.21263]
[1778110256560,29.97,81394.69,14.4,0.40377,0.00017,30.21495]
[1778110261595,29.96,81380.27,14.4,0.40137,0.00017,30.16346]
[1778110265687,29.96,81377.47,14.4,0.40091,0.00017,30.15332]
[1778110266643,29.96,81377.47,14.4,0.40091,0.00017,30.1533]
[1778110270859,29.96,81377.47,14.4,0.4009,0.00017,30.15324]
[1778110276701,29.96,81378.41,14.4,0.40105,0.00017,30.15649]
[1778110282743,29.96,81378.78,14.4,0.40111,0.00017,30.15771]
[1778110289182,29.96,81378.86,14.4,0.40112,0.00017,30.15798]
[1778110289227,29.96,81378.86,14.4,0.40112,0.00017,30.15798]
[1778110289480,29.96,81378.74,14.4,0.40109,0.00017,30.15741]
[1778110289539,29.96,81378.74,14.4,0.40109,0.00017,30.15741]
[1778110289859,29.96,81378.74,14.4,0.40109,0.00017,30.15741]
[1778110289884,29.96,81370.93,14.4,0.3998,0.00017,30.1291]
[1778110291419,29.96,81370.93,14.4,0.3998,0.00017,30.1291]
[1778110291462,29.96,81370.93,14.4,0.3998,0.00017,30.1291]
[1778110293568,29.95,81359.72,14.4,0.39793,0.00017,30.08451]
[1778110293634,29.95,81359.72,14.4,0.39793,0.00017,30.08451]
[1778110299863,29.95,81357.26,14.4,0.39752,0.00017,30.07533]
[1778110302193,29.95,81357.28,14.4,0.39753,0.00017,30.0754]
[1778110308149,29.95,81356.5,14.4,0.3974,0.00017,30.07249]
[1778110308165,29.95,81356.5,14.4,0.3974,0.00017,30.07249]
[1778110308370,29.95,81356.5,14.4,0.3974,0.00017,30.07249]
[1778110308406,29.95,81356.5,14.4,0.3974,0.00017,30.07249]
[1778110309189,29.95,81342.75,14.4,0.39513,0.00016,30.02088]
[1778110315975,29.96,81339.1,14.4,0.39454,0.00016,30.00725]
[1778110322019,29.96,81341.56,14.4,0.39495,0.00016,30.01679]
[1778110327054,29.96,81341.71,14.4,0.39498,0.00016,30.01747]
[1778110328045,29.96,81341.71,14.4,0.39498,0.00016,30.01747]
[1778110331658,29.96,81349.1,14.4,0.3962,0.00016,30.0454]
[1778110333424,29.96,81355.0,14.4,0.39718,0.00017,30.06748]
[1778110335121,29.96,81362.36,14.4,0.39839,0.00017,30.09472]
[1778110337715,29.96,81368.23,14.4,0.39936,0.00017,30.11621]
[1778110341576,29.96,81370.24,14.4,0.39969,0.00017,30.12346]
[1778110342476,29.96,81370.04,14.4,0.39965,0.00017,30.12269]
[1778110342573,29.96,81370.23,14.4,0.39968,0.00017,30.12331]
[1778110348202,29.96,81370.04,14.4,0.39965,0.00017,30.12258]
[1778110353237,29.96,81370.68,14.4,0.39974,0.00017,30.12152]
[1778110355412,29.96,81370.68,14.4,0.39974,0.00017,30.12152]
[1778110361293,29.95,81374.54,14.4,0.40037,0.00017,30.13544]
[1778110367335,29.95,81374.46,14.4,0.40035,0.00017,30.13505]
[1778110372370,29.95,81374.27,14.4,0.40032,0.00017,30.13427]
[1778110375495,29.95,81373.07,14.4,0.40012,0.00017,30.12988]
[1778110375502,29.95,81373.04,14.4,0.40011,0.00017,30.12975]
[1778110381434,29.95,81374.86,14.4,0.4004,0.00017,30.13612]
[1778110386470,29.94,81374.06,14.4,0.40026,0.00017,30.13299]
[1778110388804,29.94,81374.07,14.4,0.40025,0.00017,30.13293]
[1778110388989,29.94,81374.07,14.4,0.40025,0.00017,30.13293]
[1778110389491,29.94,81378.11,14.4,0.40092,0.00017,30.14752]
[1778110394527,29.94,81382.34,14.4,0.40161,0.00017,30.16262]
[1778110397418,29.94,81382.88,14.4,0.4017,0.00017,30.1645]
[1778110401934,29.94,81384.03,14.4,0.40188,0.00017,30.16845]
[1778110407618,29.93,81382.71,14.4,0.40165,0.00017,30.16355]
[1778110412480,29.93,81384.54,14.4,0.40194,0.00017,30.16667]
[1778110417688,29.93,81384.6,14.4,0.40194,0.00017,30.16672]
[1778110422723,29.93,81387.18,14.4,0.40236,0.00017,30.17581]
[1778110427758,29.93,81386.77,14.4,0.40229,0.00017,30.17421]
[1778110432793,29.92,81387.82,14.4,0.40246,0.00017,30.17782]
[1778110437828,29.92,81385.54,14.4,0.40207,0.00017,30.16955]
[1778110442863,29.92,81386.99,14.4,0.40231,0.00017,30.17463]
[1778110447898,29.92,81388.52,14.4,0.40255,0.00017,30.17998]
[1778110452934,29.92,81389.63,14.4,0.40273,0.00017,30.18381]
[1778110458627,29.92,81396.16,14.4,0.40381,0.00017,30.2068]
[1778110461560,29.91,81396.94,14.4,0.40393,0.00017,30.20944]
[1778110463004,29.91,81406.29,14.4,0.40548,0.00017,30.24202]
[1778110473077,29.91,81405.24,14.4,0.40528,0.00017,30.23476]
[1778110474709,29.91,81405.24,14.4,0.40528,0.00017,30.23476]
[1778110476098,29.91,81391.43,14.4,0.40298,0.00017,30.18614]
[1778110481133,29.91,81391.37,14.4,0.40297,0.00017,30.18581]
[1778110488182,29.9,81392.98,14.4,0.40322,0.00017,30.19132]
[1778110493217,29.9,81392.45,14.4,0.40313,0.00017,30.18929]
[1778110500266,29.9,81392.02,14.4,0.40304,0.00017,30.18753]
[1778110500890,29.9,81392.02,14.4,0.40304,0.00017,30.18753]
[1778110501311,29.9,81392.02,14.4,0.40304,0.00017,30.18753]
[1778110501325,29.9,81376.96,14.4,0.40054,0.00017,30.13346]
[1778110501859,29.9,81376.96,14.4,0.40054,0.00017,30.13346]
[1778110502283,29.9,81366.87,14.4,0.39887,0.00017,30.09659]
[1778110503704,29.9,81366.87,14.4,0.39887,0.00017,30.09659]
[1778110504297,29.9,81362.43,14.4,0.39814,0.00017,30.08023]
[1778110509333,29.89,81360.08,14.4,0.39773,0.00017,30.07114]
[1778110510873,29.89,81358.77,14.4,0.39751,0.00017,30.06619]
[1778110516382,29.88,81356.73,14.4,0.39715,0.00017,30.05814]
[1778110521417,29.88,81355.81,14.4,0.39698,0.00017,30.05434]
[1778110526764,29.88,81355.58,14.4,0.39693,0.00017,30.05334]
[1778110530744,29.87,81353.12,14.4,0.3965,0.00017,30.0437]
[1778110532494,29.87,81361.45,14.4,0.39786,0.00017,30.07124]
[1778110533523,29.87,81361.45,14.4,0.39786,0.00017,30.07124]
[1778110536645,29.87,81364.93,14.4,0.39843,0.00017,30.08388]
[1778110541859,29.86,81367.55,14.4,0.39883,0.00017,30.09301]
[1778110548607,29.85,81365.99,14.4,0.39854,0.00017,30.08664]
[1778110553643,29.85,81362.51,14.4,0.39795,0.00017,30.07332]
[1778110558678,29.84,81362.99,14.4,0.39801,0.00017,30.0747]
[1778110564721,29.83,81366.03,14.4,0.39848,0.00017,30.08545]
[1778110567483,29.83,81365.19,14.4,0.39833,0.00017,30.08208]
[1778110567743,29.83,81365.06,14.4,0.39831,0.00017,30.08161]
[1778110573785,29.83,81365.27,14.4,0.39835,0.00017,30.08246]
[1778110575358,29.83,81365.35,14.4,0.39836,0.00017,30.08277]
[1778110581795,29.83,81360.5,14.4,0.39756,0.00017,30.06485]
[1778110581841,29.83,81359.83,14.4,0.39745,0.00017,30.0624]
[1778110586876,29.83,81352.32,14.4,0.39619,0.00017,30.03394]
[1778110591911,29.82,81353.62,14.4,0.39638,0.00017,30.0352]
[1778110596946,29.82,81356.29,14.4,0.39681,0.00017,30.04491]
[1778110603995,29.82,81356.69,14.4,0.39686,0.00017,30.04601]
[1778110609030,29.81,81357.11,14.4,0.39692,0.00017,30.04732]
[1778110614065,29.81,81357.02,14.4,0.39689,0.00017,30.04673]
[1778110619100,29.81,81356.35,14.4,0.39677,0.00017,30.04398]
[1778110625484,29.8,81356.92,14.4,0.39685,0.00017,30.04594]
[1778110625517,29.8,81356.92,14.4,0.39685,0.00017,30.04594]
[1778110626558,29.8,81356.79,14.4,0.39682,0.00017,30.04536]
[1778110627028,29.8,81351.44,14.4,0.39593,0.00017,30.02516]
[1778110627527,29.8,81351.44,14.4,0.39593,0.00017,30.02516]
[1778110628272,29.8,81350.16,14.4,0.39572,0.00017,30.02028]
[1778110629908,29.8,81348.86,14.4,0.3955,0.00017,30.01529]
[1778110632219,29.8,81348.99,14.4,0.39552,0.00017,30.01573]
[1778110633314,29.8,81348.59,14.4,0.39545,0.00017,30.01418]
[1778110634547,29.8,81347.76,14.4,0.39531,0.00017,30.011]
[1778110634981,29.8,81347.97,14.4,0.39535,0.00017,30.01177]
[1778110636320,29.8,81347.75,14.4,0.39531,0.00017,30.01091]
[1778110638586,29.8,81348.68,14.4,0.39546,0.00017,30.01439]
[1778110638588,29.8,81348.68,14.4,0.39546,0.00017,30.01439]
[1778110638628,29.8,81348.68,14.4,0.39546,0.00017,30.01439]
[1778110638938,29.8,81348.46,14.4,0.39542,0.00017,30.01353]
[1778110644275,29.79,81342.83,14.4,0.39448,0.00017,29.99187]
[1778110647334,29.79,81342.96,14.4,0.3945,0.00017,29.99234]
[1778110647338,29.79,81342.96,14.4,0.3945,0.00017,29.99234]
[1778110651325,29.79,81334.53,14.4,0.39309,0.00017,29.9564]
[1778110660401,29.79,81336.21,14.4,0.39336,0.00017,29.96285]
[1778110660424,29.79,81336.21,14.4,0.39336,0.00017,29.96285]
[1778110662403,29.79,81345.24,14.4,0.39485,0.00017,29.99735]
[1778110667438,29.79,81345.38,14.4,0.39486,0.00017,29.99769]
[1778110672475,29.79,81340.71,14.4,0.39408,0.00017,29.97963]
[1778110677510,29.78,81336.91,14.4,0.39344,0.00017,29.96487]
[1778110679097,29.78,81335.28,14.4,0.39317,0.00017,29.95855]
[1778110684559,29.78,81336.16,14.4,0.39331,0.00017,29.96184]
[1778110686159,29.78,81336.04,14.4,0.39329,0.00017,29.96135]
[1778110686392,29.78,81336.04,14.4,0.39329,0.00017,29.96135]
[1778110686504,29.78,81336.04,14.4,0.39329,0.00017,29.96135]
[1778110686700,29.78,81336.04,14.4,0.39329,0.00017,29.96135]
[1778110686717,29.78,81329.17,14.4,0.39215,0.00017,29.93466]
[1778110687809,29.78,81329.17,14.4,0.39215,0.00017,29.93466]
[1778110687910,29.78,81321.26,14.4,0.39083,0.00017,29.90343]
[1778110691086,29.78,81317.94,14.4,0.39028,0.00017,29.89013]
[1778110691687,29.78,81317.94,14.4,0.39028,0.00017,29.89013]
[1778110691788,29.78,81325.15,14.4,0.39146,0.00017,29.91844]
[1778110692922,29.78,81325.15,14.4,0.39146,0.00017,29.91844]
[1778110693886,29.77,81326.07,14.4,0.39161,0.00017,29.92198]
[1778110699459,29.77,81325.76,14.4,0.39154,0.00017,29.92034]
[1778110699968,29.77,81325.7,14.4,0.39153,0.00017,29.92004]
[1778110700551,29.77,81325.7,14.4,0.39153,0.00017,29.92004]
[1778110702377,29.77,81326.51,14.4,0.39166,0.00017,29.92307]
[1778110703250,29.77,81326.02,14.4,0.39157,0.00017,29.92108]
[1778110703306,29.77,81326.02,14.4,0.39157,0.00017,29.92108]
[1778110703392,29.77,81326.02,14.4,0.39157,0.00017,29.92108]
[1778110708728,29.76,81335.66,14.4,0.39316,0.00017,29.95845]
[1778110714770,29.76,81335.14,14.4,0.39306,0.00017,29.95294]
[1778110717972,29.76,81335.08,14.4,0.39304,0.00017,29.95264]
[1778110723083,29.76,81338.45,14.4,0.3936,0.00017,29.96554]
[1778110728871,29.76,81338.78,14.4,0.39364,0.00017,29.96663]
[1778110733906,29.76,81339.13,14.4,0.39369,0.00017,29.96778]
[1778110738941,29.75,81339.18,14.4,0.39369,0.00017,29.96781]
[1778110744983,29.75,81339.35,14.4,0.39371,0.00017,29.96826]
[1778110748746,29.75,81338.87,14.4,0.39363,0.00017,29.96637]
[1778110748804,29.75,81338.87,14.4,0.39363,0.00017,29.96637]
[1778110749782,29.75,81338.87,14.4,0.39363,0.00017,29.9663]
[1778110750528,29.75,81345.12,14.4,0.39466,0.00017,29.99028]
[1778110750648,29.75,81345.12,14.4,0.39466,0.00017,29.99028]
[1778110751676,29.75,81349.93,14.4,0.39546,0.00017,30.00859]
[1778110752842,29.75,81349.39,14.4,0.39537,0.00017,30.00648]
[1778110753531,29.75,81344.71,14.4,0.39459,0.00017,29.98857]
[1778110759082,29.74,81340.87,14.4,0.39394,0.00017,29.97354]
[1778110764306,29.74,81340.89,14.4,0.39393,0.00017,29.97347]
[1778110770159,29.74,81339.82,14.4,0.39374,0.00017,29.9691]
[1778110776201,29.74,81338.5,14.4,0.3935,0.00017,29.96045]
[1778110782243,29.73,81338.65,14.4,0.39352,0.00017,29.96086]
[1778110785652,29.73,81338.65,14.4,0.39352,0.00017,29.96086]
[1778110791308,29.73,81338.81,14.4,0.39353,0.00017,29.96123]
[1778110793043,29.73,81338.64,14.4,0.3935,0.00017,29.96055]
[1778110795453,29.73,81331.22,14.4,0.39227,0.00017,29.93169]
[1778110802388,29.73,81330.72,14.4,0.39218,0.00017,29.92967]
[1778110804674,29.73,81329.47,14.4,0.39198,0.00017,29.92478]
[1778110804677,29.73,81329.47,14.4,0.39198,0.00017,29.92478]
[1778110812455,29.72,81328.48,14.4,0.39177,0.00017,29.92008]
[1778110817353,29.71,81324.72,14.4,0.39113,0.00017,29.9049]
[1778110822021,29.71,81322.01,14.4,0.39066,0.00017,29.89384]
[1778110829265,29.7,81317.23,14.4,0.38984,0.00017,29.8743]
[1778110836315,29.7,81316.88,14.4,0.38976,0.00017,29.86919]
[1778110841658,29.7,81317.94,14.4,0.38992,0.00017,29.87305]
[1778110846693,29.69,81317.7,14.4,0.38987,0.00017,29.87186]
[1778110848172,29.69,81323.57,14.4,0.39084,0.00017,29.8951]
[1778110852269,29.69,81329.59,14.4,0.39183,0.00017,29.91856]
[1778110856368,29.69,81332.84,14.4,0.39237,0.00017,29.93128]
[1778110861848,29.69,81331.32,14.4,0.39212,0.00017,29.92547]
[1778110862104,29.69,81331.32,14.4,0.39212,0.00017,29.92547]
[1778110865531,29.69,81331.86,14.4,0.39221,0.00017,29.92764]
[1778110870911,29.69,81331.0,14.4,0.39205,0.00017,29.92389]
[1778110875784,29.68,81331.94,14.4,0.3922,0.00017,29.92733]
[1778110880981,29.68,81332.69,14.4,0.39232,0.00017,29.93012]
[1778110889879,29.68,81332.69,14.4,0.39232,0.00017,29.93012]
[1778110889880,29.68,81332.69,14.4,0.39232,0.00017,29.93012]
[1778110895083,29.68,81335.99,14.4,0.39285,0.00017,29.93964]
[1778110896060,29.68,81339.59,14.4,0.39345,0.00017,29.9536]
[1778110901121,29.68,81340.93,14.4,0.39367,0.00017,29.95865]
[1778110904195,29.68,81340.94,14.4,0.39367,0.00017,29.95864]
[1778110916226,29.68,81342.51,14.4,0.39392,0.00017,29.96438]
[1778110922074,29.68,81342.51,14.4,0.39392,0.00017,29.96438]
[1778110927429,29.67,81342.23,14.4,0.39386,0.00017,29.96306]
[1778110927431,29.67,81342.23,14.4,0.39386,0.00017,29.96306]
[1778110927517,29.67,81342.23,14.4,0.39386,0.00017,29.96306]
[1778110928059,29.67,81342.23,14.4,0.39386,0.00017,29.96306]
[1778110929317,29.67,81352.33,14.4,0.39553,0.00017,30.00167]
[1778110935359,29.67,81352.15,14.4,0.39549,0.00017,30.00072]
[1778110936659,29.67,81352.15,14.4,0.39549,0.00017,30.00072]
[1778110939731,29.67,81352.42,14.4,0.39553,0.00017,30.00162]
[1778110939771,29.67,81352.42,14.4,0.39553,0.00017,30.00162]
[1778110941804,29.67,81356.29,14.4,0.39617,0.00017,30.01624]
[1778110948452,29.66,81359.3,14.4,0.39665,0.00017,30.0272]
[1778110949527,29.66,81359.3,14.4,0.39665,0.00017,30.0272]
[1778110950379,29.66,81359.3,14.4,0.39665,0.00017,30.02714]
[1778110950531,29.66,81359.3,14.4,0.39665,0.00017,30.02714]
[1778110956161,29.66,81367.52,14.4,0.398,0.00017,30.05435]
[1778110956613,29.66,81368.19,14.4,0.3981,0.00017,30.05679]
[1778110962550,29.65,81372.31,14.4,0.39877,0.00017,30.07167]
[1778110968999,29.65,81372.36,14.4,0.39877,0.00017,30.07173]
[1778110969011,29.65,81372.36,14.4,0.39877,0.00017,30.07173]
[1778110969100,29.64,81375.96,14.4,0.39936,0.00017,30.08481]
[1778110971645,29.65,81377.86,14.4,0.39968,0.00017,30.09186]
[1778110973431,29.65,81378.18,14.4,0.39974,0.00017,30.09307]
[1778110978662,29.65,81376.19,14.4,0.39941,0.00017,30.08588]
[1778110983697,29.65,81376.52,14.4,0.39947,0.00017,30.08722]
[1778110989739,29.65,81372.74,14.4,0.39885,0.00017,30.07341]
[1778110994774,29.65,81370.44,14.4,0.39847,0.00017,30.06505]
[1778110999811,29.66,81374.42,14.4,0.39915,0.00017,30.07999]
[1778111004846,29.66,81373.76,14.4,0.39905,0.00017,30.07771]
[1778111009881,29.66,81374.28,14.4,0.39914,0.00017,30.0798]
[1778111014919,29.66,81373.4,14.4,0.39899,0.00017,30.07334]
[1778111017807,29.66,81374.24,14.4,0.39914,0.00017,30.07656]
[1778111018990,29.66,81374.24,14.4,0.39914,0.00017,30.07659]
[1778111025993,29.67,81375.79,14.4,0.39941,0.00017,30.0826]
[1778111031030,29.67,81376.62,14.4,0.39956,0.00017,30.08582]
[1778111031293,29.67,81376.62,14.4,0.39956,0.00017,30.08582]
[1778111040093,29.67,81376.17,14.4,0.3995,0.00017,30.08443]
[1778111041938,29.67,81373.41,14.4,0.39904,0.00017,30.07428]
[1778111042107,29.68,81370.94,14.4,0.39863,0.00017,30.06516]
[1778111042802,29.68,81370.94,14.4,0.39863,0.00017,30.06516]
[1778111043425,29.67,81368.76,14.4,0.39826,0.00017,30.05701]
[1778111046623,29.67,81368.56,14.4,0.39822,0.00017,30.05616]
[1778111052274,29.67,81368.3,14.4,0.39817,0.00017,30.05503]
[1778111053786,29.67,81366.11,14.4,0.3978,0.00017,30.04679]
[1778111055501,29.67,81363.72,14.4,0.3974,0.00017,30.03778]
[1778111056719,29.67,81362.14,14.4,0.39713,0.00017,30.03182]
[1778111059927,29.67,81361.94,14.4,0.3971,0.00017,30.03101]
[1778111060449,29.67,81361.63,14.4,0.39705,0.00017,30.02983]
[1778111060878,29.67,81361.63,14.4,0.39705,0.00017,30.02983]
[1778111066707,29.67,81361.84,14.4,0.39708,0.00017,30.03053]
[1778111068020,29.67,81361.86,14.4,0.39708,0.00017,30.03058]
[1778111068715,29.67,81361.87,14.4,0.39708,0.00017,30.03061]
[1778111079369,29.67,81360.87,14.4,0.3969,0.00017,30.02341]
[1778111083661,29.67,81358.31,14.4,0.39647,0.00017,30.01374]
[1778111089439,29.67,81352.1,14.4,0.39544,0.00017,29.99026]
[1778111094474,29.67,81355.41,14.4,0.39599,0.00017,30.00292]
[1778111100516,29.67,81354.67,14.4,0.39587,0.00017,30.00015]
[1778111107565,29.67,81357.72,14.4,0.39638,0.00017,30.01176]
[1778111112600,29.67,81357.75,14.4,0.39639,0.00017,30.01188]
[1778111114871,29.67,81357.75,14.4,0.39639,0.00017,30.01188]
[1778111115361,29.67,81357.75,14.4,0.39639,0.00017,30.01188]
[1778111115446,29.67,81357.75,14.4,0.39639,0.00017,30.01188]
[1778111120656,29.67,81369.42,14.4,0.39833,0.00017,30.05558]
[1778111121570,29.67,81369.42,14.4,0.39833,0.00017,30.05558]
[1778111123443,29.67,81369.36,14.4,0.39832,0.00017,30.05531]
[1778111123457,29.67,81369.36,14.4,0.39832,0.00017,30.05531]
[1778111123677,29.67,81372.67,14.4,0.39887,0.00017,30.06757]
[1778111129722,29.67,81376.86,14.4,0.39959,0.00017,30.0833]
[1778111134757,29.67,81376.93,14.4,0.3996,0.00017,30.08042]
[1778111139792,29.68,81367.77,14.4,0.39808,0.00017,30.04672]
[1778111141083,29.68,81367.77,14.4,0.39808,0.00017,30.04672]
[1778111141094,29.68,81367.61,14.4,0.39805,0.00017,30.04618]
[1778111141609,29.68,81367.61,14.4,0.39805,0.00017,30.04618]
[1778111141719,29.68,81367.61,14.4,0.39805,0.00017,30.04618]
[1778111141859,29.68,81367.61,14.4,0.39805,0.00017,30.04618]
[1778111145777,29.68,81360.12,14.4,0.3968,0.00017,30.0181]
[1778111146980,29.68,81358.35,14.4,0.39651,0.00017,30.01143]
[1778111147582,29.68,81358.14,14.4,0.39647,0.00017,30.01065]
[1778111148192,29.68,81358.14,14.4,0.39647,0.00017,30.01065]
[1778111152009,29.68,81359.84,14.4,0.39676,0.00017,30.0171]
[1778111153859,29.68,81361.81,14.4,0.39709,0.00017,30.02452]
[1778111155320,29.68,81364.65,14.4,0.39756,0.00017,30.03518]
[1778111156107,29.68,81370.72,14.4,0.39858,0.00017,30.0578]
[1778111156164,29.68,81374.21,14.4,0.39916,0.00017,30.07071]
[1778111161532,29.68,81375.45,14.4,0.39938,0.00017,30.07551]
[1778111168996,29.68,81375.72,14.4,0.39944,0.00017,30.07681]
[1778111170725,29.68,81375.4,14.4,0.39938,0.00017,30.07567]
[1778111176045,29.69,81377.99,14.4,0.39983,0.00017,30.08538]
[1778111181080,29.69,81379.1,14.4,0.40002,0.00017,30.0896]
[1778111185074,29.69,81379.1,14.4,0.40002,0.00017,30.08968]
[1778111185551,29.69,81379.64,14.4,0.40012,0.00017,30.09168]
[1778111192165,29.69,81385.87,14.4,0.40115,0.00017,30.11115]
[1778111197200,29.69,81386.14,14.4,0.4012,0.00017,30.11218]
[1778111202235,29.69,81386.26,14.4,0.40122,0.00017,30.11267]
[1778111207270,29.69,81388.28,14.4,0.40156,0.00017,30.12002]
[1778111212305,29.69,81388.38,14.4,0.40158,0.00017,30.12041]
[1778111214898,29.69,81388.38,14.4,0.40158,0.00017,30.12041]
[1778111216417,29.7,81382.01,14.4,0.40051,0.00017,30.09729]
[1778111217286,29.7,81377.35,14.4,0.39974,0.00017,30.08023]
[1778111217340,29.7,81373.28,14.4,0.39906,0.00017,30.06525]
[1778111217859,29.7,81373.28,14.4,0.39906,0.00017,30.06525]
[1778111220406,29.7,81361.08,14.4,0.39702,0.00017,30.01981]
[1778111220433,29.7,81361.08,14.4,0.39702,0.00017,30.01981]
[1778111220574,29.7,81360.68,14.4,0.39696,0.00017,30.01832]
[1778111220590,29.7,81360.68,14.4,0.39696,0.00017,30.01832]
[1778111220607,29.7,81360.68,14.4,0.39696,0.00017,30.01832]
[1778111226405,29.7,81351.67,14.4,0.39547,0.00017,29.98445]
[1778111231438,29.7,81351.69,14.4,0.39548,0.00017,29.98481]
[1778111236473,29.7,81355.48,14.4,0.39612,0.00017,29.99939]
[1778111242515,29.71,81355.33,14.4,0.39611,0.00017,29.99908]
[1778111247552,29.71,81355.71,14.4,0.39619,0.00017,30.00073]
[1778111252586,29.71,81355.51,14.4,0.39615,0.00017,29.99682]
[1778111257621,29.72,81356.0,14.4,0.39624,0.00017,29.99889]
[1778111259218,29.72,81356.0,14.4,0.39624,0.00017,29.99889]
[1778111260191,29.72,81356.16,14.4,0.39627,0.00017,29.99954]
[1778111261319,29.72,81354.89,14.4,0.39606,0.00017,29.99478]
[1778111261325,29.72,81354.89,14.4,0.39606,0.00017,29.99478]
[1778111261338,29.72,81354.89,14.4,0.39606,0.00017,29.99478]
[1778111261756,29.72,81354.79,14.4,0.39604,0.00017,29.99438]
[1778111262041,29.72,81354.79,14.4,0.39604,0.00017,29.99438]
[1778111262142,29.72,81346.69,14.4,0.3947,0.00017,29.96354]
[1778111264670,29.72,81337.87,14.4,0.39323,0.00017,29.92962]
[1778111268908,29.72,81338.49,14.4,0.39334,0.00017,29.93209]
[1778111268961,29.72,81338.49,14.4,0.39334,0.00017,29.93209]
[1778111274740,29.72,81344.16,14.4,0.39428,0.00017,29.95403]
[1778111279775,29.72,81345.25,14.4,0.39447,0.00017,29.95822]
[1778111284810,29.72,81343.51,14.4,0.39418,0.00017,29.95154]
[1778111290852,29.72,81343.72,14.4,0.39421,0.00017,29.95235]
[1778111297901,29.72,81342.95,14.4,0.39408,0.00017,29.94938]
[1778111302947,29.72,81343.06,14.4,0.3941,0.00017,29.9498]
[1778111302995,29.72,81343.06,14.4,0.3941,0.00017,29.9498]
[1778111303001,29.72,81343.06,14.4,0.3941,0.00017,29.9498]
[1778111304137,29.72,81344.42,14.4,0.39433,0.00017,29.95502]
[1778111304190,29.72,81354.74,14.4,0.39605,0.00017,29.99442]
[1778111306051,29.72,81357.33,14.4,0.39648,0.00017,30.00423]
[1778111308173,29.72,81357.69,14.4,0.39654,0.00017,30.00563]
[1778111310236,29.72,81358.6,14.4,0.3967,0.00017,30.0091]
[1778111312305,29.72,81358.63,14.4,0.3967,0.00017,30.00925]
[1778111312609,29.72,81358.59,14.4,0.39668,0.00017,30.00577]
[1778111313174,29.72,81358.59,14.4,0.39668,0.00017,30.00577]
[1778111313283,29.72,81358.59,14.4,0.39668,0.00017,30.00577]
[1778111313591,29.72,81357.36,14.4,0.39648,0.00017,30.00116]
[1778111313676,29.72,81357.36,14.4,0.39648,0.00017,30.00116]
[1778111314014,29.72,81346.89,14.4,0.39474,0.00017,29.96134]
[1778111314976,29.72,81346.89,14.4,0.39474,0.00017,29.96134]
[1778111316281,29.72,81340.28,14.4,0.39364,0.00017,29.93591]
[1778111317546,29.72,81339.22,14.4,0.39346,0.00017,29.93181]
[1778111317035,29.72,81331.08,14.4,0.3921,0.00017,29.90011]
[1778111320781,29.72,81329.32,14.4,0.3918,0.00017,29.8931]
[1778111326098,29.72,81338.57,14.4,0.39334,0.00017,29.92907]
[1778111328810,29.72,81338.31,14.4,0.3933,0.00017,29.92805]
[1778111330287,29.72,81342.57,14.4,0.394,0.00017,29.94449]
[1778111331700,29.72,81348.86,14.4,0.39505,0.00017,29.96856]
[1778111334877,29.72,81350.01,14.4,0.39524,0.00017,29.97286]
[1778111335458,29.72,81350.01,14.4,0.39524,0.00017,29.97286]
[1778111338664,29.72,81349.95,14.4,0.39522,0.00017,29.97252]
[1778111342455,29.72,81351.9,14.4,0.39555,0.00017,29.97999]
[1778111343644,29.72,81350.57,14.4,0.39533,0.00017,29.975]
[1778111346718,29.72,81346.14,14.4,0.3946,0.00017,29.95822]
[1778111346721,29.72,81346.14,14.4,0.3946,0.00017,29.95822]
[1778111348252,29.72,81352.17,14.4,0.39561,0.00017,29.98132]
[1778111352281,29.72,81351.8,14.4,0.39555,0.00017,29.98005]
[1778111357554,29.72,81351.96,14.4,0.39558,0.00017,29.98073]
[1778111357664,29.72,81351.96,14.4,0.39559,0.00017,29.98084]
[1778111363358,29.72,81344.55,14.4,0.39436,0.00017,29.95256]
[1778111368393,29.72,81345.97,14.4,0.39459,0.00017,29.95798]
[1778111373631,29.72,81346.38,14.4,0.39465,0.00017,29.95615]
[1778111380477,29.72,81350.75,14.4,0.39537,0.00017,29.97274]
[1778111385512,29.72,81350.55,14.4,0.39533,0.00017,29.9719]
[1778111391554,29.72,81349.18,14.4,0.3951,0.00017,29.9666]
[1778111398603,29.72,81349.07,14.4,0.39508,0.00017,29.96609]
[1778111402270,29.72,81348.86,14.4,0.39504,0.00017,29.96527]
[1778111402292,29.72,81348.86,14.4,0.39504,0.00017,29.96527]
[1778111402379,29.72,81348.86,14.4,0.39504,0.00017,29.96527]
[1778111402434,29.72,81348.86,14.4,0.39504,0.00017,29.96527]
[1778111402631,29.72,81344.53,14.4,0.39432,0.00017,29.94868]
[1778111403475,29.72,81344.53,14.4,0.39432,0.00017,29.94868]
[1778111403860,29.72,81339.96,14.4,0.39355,0.00017,29.93085]
[1778111409680,29.71,81337.98,14.4,0.39319,0.00017,29.92251]
[1778111413709,29.71,81338.64,14.4,0.39329,0.00017,29.92484]
[1778111413711,29.7,81338.6,14.4,0.39327,0.00017,29.92446]
[1778111416001,29.7,81338.1,14.4,0.39318,0.00017,29.92244]
[1778111424788,29.69,81335.48,14.4,0.39271,0.00017,29.91157]
[1778111429823,29.69,81335.63,14.4,0.39272,0.00017,29.91181]
[1778111434858,29.68,81334.3,14.4,0.39247,0.00017,29.90293]
[1778111437056,29.68,81333.88,14.4,0.3924,0.00017,29.90123]
[1778111438273,29.68,81333.77,14.4,0.39238,0.00017,29.90074]
[1778111443681,29.68,81333.71,14.4,0.39236,0.00017,29.90033]
[1778111444738,29.68,81338.8,14.4,0.3932,0.00017,29.91992]
[1778111449605,29.68,81346.74,14.4,0.39452,0.00017,29.95054]
[1778111449867,29.68,81345.96,14.4,0.39439,0.00017,29.94753]
[1778111454998,29.68,81354.47,14.4,0.39582,0.00017,29.98027]
[1778111460033,29.68,81353.77,14.4,0.39571,0.00017,29.97783]
[1778111465068,29.69,81348.98,14.4,0.39493,0.00017,29.95983]
[1778111470103,29.69,81349.2,14.4,0.39498,0.00017,29.96093]
[1778111473245,29.69,81348.62,14.4,0.39488,0.00017,29.95882]
[1778111479166,29.69,81352.61,14.4,0.39555,0.00017,29.9741]
[1778111481161,29.69,81352.25,14.4,0.39549,0.00017,29.97273]
[1778111481168,29.69,81352.25,14.4,0.39549,0.00017,29.97273]
[1778111481210,29.69,81352.25,14.4,0.39549,0.00017,29.97273]
[1778111481244,29.69,81352.25,14.4,0.39549,0.00017,29.97273]
[1778111481249,29.69,81352.25,14.4,0.39549,0.00017,29.97273]
[1778111481614,29.69,81352.25,14.4,0.39549,0.00017,29.97273]
[1778111481917,29.69,81354.98,14.4,0.39595,0.00017,29.98309]
[1778111482188,29.69,81364.04,14.4,0.39746,0.00017,30.01728]
[1778111483600,29.69,81364.04,14.4,0.39746,0.00017,30.01728]
[1778111487222,29.69,81369.08,14.4,0.3983,0.00017,30.03613]
[1778111487224,29.69,81369.08,14.4,0.3983,0.00017,30.03613]
[1778111487225,29.69,81369.62,14.4,0.39839,0.00017,30.03814]
[1778111489027,29.69,81373.7,14.4,0.39908,0.00017,30.0533]
[1778111495704,29.7,81377.43,14.4,0.39969,0.00017,30.06379]
[1778111502146,29.7,81379.96,14.4,0.40013,0.00017,30.07323]
[1778111504036,29.7,81380.8,14.4,0.40027,0.00017,30.07639]
[1778111509379,29.7,81384.05,14.4,0.40082,0.00017,30.08834]
[1778111511970,29.7,81384.05,14.4,0.40082,0.00017,30.08834]
[1778111517435,29.7,81383.94,14.4,0.40081,0.00017,30.08807]
[1778111520456,29.7,81392.18,14.4,0.40219,0.00017,30.11791]
[1778111525491,29.7,81386.16,14.4,0.40118,0.00017,30.09621]
[1778111528930,29.7,81386.07,14.4,0.40117,0.00017,30.09593]
[1778111529597,29.7,81386.07,14.4,0.40117,0.00017,30.09593]
[1778111535561,29.71,81378.64,14.4,0.39994,0.00017,30.06902]
[1778111540596,29.71,81379.4,14.4,0.40007,0.00017,30.07195]
[1778111545631,29.71,81382.1,14.4,0.40053,0.00017,30.08196]
[1778111550666,29.71,81384.78,14.4,0.40098,0.00017,30.09182]
[1778111553902,29.71,81384.54,14.4,0.40093,0.00017,30.08764]
[1778111559730,29.71,81391.81,14.4,0.40215,0.00017,30.11401]
[1778111564765,29.71,81392.44,14.4,0.40226,0.00017,30.11631]
[1778111566285,29.71,81390.97,14.4,0.40201,0.00017,30.11102]
[1778111571814,29.71,81397.76,14.4,0.40315,0.00017,30.13538]
[1778111575522,29.71,81397.34,14.4,0.40308,0.00017,30.13387]
[1778111580877,29.71,81398.76,14.4,0.40332,0.00017,30.1389]
[1778111585912,29.71,81405.93,14.4,0.40452,0.00017,30.1643]
[1778111590947,29.71,81406.99,14.4,0.4047,0.00017,30.16809]
[1778111592675,29.71,81406.99,14.4,0.4047,0.00017,30.16809]
[1778111596543,29.72,81411.48,14.4,0.40546,0.00017,30.1839]
[1778111602028,29.72,81418.61,14.4,0.40667,0.00017,30.20898]
[1778111607063,29.72,81411.71,14.4,0.40552,0.00017,30.18527]
[1778111608835,29.72,81411.71,14.4,0.40552,0.00017,30.18527]
[1778111610151,29.73,81411.91,14.4,0.40556,0.00017,30.18605]
[1778111612098,29.73,81403.23,14.4,0.4041,0.00017,30.15235]
[1778111617133,29.73,81404.25,14.4,0.40428,0.00017,30.15608]
[1778111622168,29.73,81407.47,14.4,0.40483,0.00017,30.16759]
[1778111624021,29.73,81409.93,14.4,0.40524,0.00017,30.17625]
[1778111629217,29.74,81409.03,14.4,0.40511,0.00017,30.17339]
[1778111632070,29.74,81408.67,14.4,0.40505,0.00017,30.17222]
[1778111634527,29.74,81408.38,14.4,0.40501,0.00017,30.17129]
[1778111640165,29.75,81417.05,14.4,0.40648,0.00017,30.20184]
[1778111640172,29.75,81417.05,14.4,0.40648,0.00017,30.20184]
[1778111642318,29.75,81406.7,14.4,0.40476,0.00017,30.16597]
[1778111648356,29.75,81407.39,14.4,0.40489,0.00017,30.16866]
[1778111653391,29.76,81408.16,14.4,0.40503,0.00017,30.1716]
[1778111654020,29.76,81408.16,14.4,0.40503,0.00017,30.1716]
[1778111658564,29.76,81420.14,14.4,0.40705,0.00017,30.21343]
[1778111659633,29.76,81420.66,14.4,0.40714,0.00017,30.21529]
[1778111660365,29.76,81420.77,14.4,0.40716,0.00017,30.21575]
[1778111660419,29.76,81420.77,14.4,0.40716,0.00017,30.21575]
[1778111662999,29.77,81421.29,14.4,0.40726,0.00017,30.21777]
[1778111664210,29.77,81421.72,14.4,0.40734,0.00017,30.21932]
[1778111664211,29.77,81421.72,14.4,0.40734,0.00017,30.21932]
[1778111664469,29.77,81424.1,14.4,0.40774,0.00017,30.22752]
[1778111665011,29.77,81424.1,14.4,0.40774,0.00017,30.22752]
[1778111673532,29.76,81430.31,14.4,0.40874,0.00017,30.24478]
[1778111678567,29.76,81429.98,14.4,0.40867,0.00017,30.24332]
[1778111680935,29.75,81430.9,14.4,0.40882,0.00017,30.24636]
[1778111690198,29.74,81431.66,14.4,0.40891,0.00017,30.24826]
[1778111697700,29.73,81432.53,14.4,0.40903,0.00017,30.25068]
[1778111701749,29.73,81432.53,14.4,0.40903,0.00017,30.25068]
[1778111707770,29.72,81433.46,14.4,0.40915,0.00017,30.25318]
[1778111712805,29.72,81433.16,14.4,0.40908,0.00017,30.25185]
[1778111713009,29.72,81433.16,14.4,0.40908,0.00017,30.25185]
[1778111713812,29.72,81430.39,14.4,0.40861,0.00017,30.24242]
[1778111714891,29.72,81430.39,14.4,0.40861,0.00017,30.24242]
[1778111720861,29.71,81426.26,14.4,0.40789,0.00017,30.2279]
[1778111725896,29.71,81426.61,14.4,0.40793,0.00017,30.22878]
[1778111726730,29.71,81426.61,14.6,0.40793,0.00017,30.22878]
[1778111731939,29.7,81429.4,14.6,0.40837,0.00017,30.2345]
[1778111736975,29.69,81430.81,14.6,0.40859,0.00017,30.23896]
[1778111743017,29.68,81437.23,14.6,0.40964,0.00017,30.2602]
[1778111744536,29.68,81437.23,14.6,0.40964,0.00017,30.2602]
[1778111744570,29.68,81437.23,14.6,0.40964,0.00017,30.2602]
[1778111744622,29.68,81437.38,14.6,0.40966,0.00017,30.26063]
[1778111749988,29.68,81439.01,14.6,0.40994,0.00017,30.26612]
[1778111749991,29.68,81439.01,14.6,0.40994,0.00017,30.26612]
[1778111749992,29.68,81439.01,14.6,0.40994,0.00017,30.26612]
[1778111758123,29.68,81438.49,14.6,0.40984,0.00017,30.26416]
[1778111761577,29.68,81438.49,14.6,0.40984,0.00017,30.26416]
[1778111768193,29.67,81438.1,14.6,0.40974,0.00017,30.26237]
[1778111774235,29.67,81437.18,14.6,0.40957,0.00017,30.25894]
[1778111780277,29.66,81436.81,14.6,0.40949,0.00017,30.25739]
[1778111785313,29.66,81438.55,14.6,0.40977,0.00017,30.26299]
[1778111786053,29.66,81438.55,14.6,0.40977,0.00017,30.26299]
[1778111792418,29.65,81438.23,14.6,0.40968,0.00017,30.25821]
[1778111797453,29.65,81435.1,14.6,0.40914,0.00017,30.2474]
[1778111798063,29.65,81435.1,14.6,0.40914,0.00017,30.2474]
[1778111804502,29.64,81434.44,14.6,0.40901,0.00017,30.24485]
[1778111809537,29.64,81437.17,14.6,0.40946,0.00017,30.25385]
[1778111814572,29.63,81438.61,14.6,0.40969,0.00017,30.25846]
[1778111820084,29.63,81439.84,14.6,0.40989,0.00017,30.26239]
[1778111824749,29.63,81439.84,14.6,0.40987,0.00017,30.26214]
[1778111829615,29.63,81446.04,14.6,0.41092,0.00017,30.28288]
[1778111832679,29.62,81441.69,14.6,0.41018,0.00017,30.26825]
[1778111832680,29.62,81441.69,14.6,0.41018,0.00017,30.26825]
[1778111837735,29.62,81442.17,14.6,0.41024,0.00017,30.26956]
[1778111843107,29.62,81442.18,14.6,0.41023,0.00017,30.26935]
[1778111848194,29.61,81442.23,14.6,0.41022,0.00017,30.26928]
[1778111848670,29.61,81442.23,14.6,0.41022,0.00017,30.26928]
[1778111848813,29.61,81438.6,14.6,0.40961,0.00017,30.25703]
[1778111851834,29.61,81430.78,14.6,0.40827,0.00017,30.22701]
[1778111856135,29.61,81430.89,14.6,0.40828,0.00017,30.22722]
[1778111856136,29.61,81430.89,14.6,0.40828,0.00017,30.22722]
[1778111861219,29.6,81430.68,14.6,0.40824,0.00017,30.22633]
[1778111861905,29.6,81433.71,14.6,0.40874,0.00017,30.23657]
[1778111866940,29.6,81436.34,14.6,0.4092,0.00017,30.24569]
[1778111872983,29.61,81436.45,14.6,0.40923,0.00017,30.24631]
[1778111874706,29.61,81436.45,14.6,0.40923,0.00017,30.24631]
[1778111874997,29.61,81436.56,14.6,0.40925,0.00017,30.24677]
[1778111881040,29.61,81436.58,14.6,0.40927,0.00017,30.24709]
[1778111884751,29.62,81437.49,14.6,0.40943,0.00017,30.25029]
[1778111885745,29.62,81437.17,14.6,0.40938,0.00017,30.24925]
[1778111891110,29.62,81432.16,14.6,0.40855,0.00017,30.23252]
[1778111892884,29.62,81432.43,14.6,0.4086,0.00017,30.23347]
[1778111905211,29.63,81433.13,14.6,0.40874,0.00017,30.23629]
[1778111911253,29.63,81433.05,14.6,0.40873,0.00017,30.23289]
[1778111916288,29.64,81433.0,14.6,0.40873,0.00017,30.2329]
[1778111922332,29.64,81433.47,14.6,0.40882,0.00017,30.23471]
[1778111928374,29.64,81433.52,14.6,0.40882,0.00017,30.23483]
[1778111930148,29.64,81433.52,14.6,0.40882,0.00017,30.23483]
[1778111930156,29.64,81435.07,14.6,0.40908,0.00017,30.24002]
[1778111935423,29.63,81437.37,14.6,0.40945,0.00017,30.24749]
[1778111941465,29.63,81437.59,14.6,0.40947,0.00017,30.24795]
[1778111946500,29.62,81435.94,14.6,0.40918,0.00017,30.24214]
[1778111951535,29.62,81436.61,14.6,0.40928,0.00017,30.24418]
[1778111953303,29.62,81436.85,14.6,0.40932,0.00017,30.24494]
[1778111953325,29.62,81436.85,14.6,0.40932,0.00017,30.24494]
[1778111953590,29.62,81436.85,14.6,0.40932,0.00017,30.24494]
[1778111953593,29.62,81436.85,14.6,0.40932,0.00017,30.24494]
[1778111958608,29.62,81443.98,14.6,0.41052,0.00017,30.2689]
[1778111966250,29.62,81444.53,14.6,0.41062,0.00017,30.27081]
[1778111971676,29.62,81442.34,14.6,0.41023,0.00017,30.25995]
[1778111977718,29.61,81442.99,14.6,0.41032,0.00017,30.26181]
[1778111982753,29.61,81438.56,14.6,0.40956,0.00017,30.24666]
[1778111987788,29.6,81439.06,14.6,0.40963,0.00017,30.24811]
[1778111995844,29.6,81437.57,14.6,0.40936,0.00017,30.24273]
[1778111998145,29.6,81436.82,14.6,0.40923,0.00017,30.24015]
[1778112001025,29.6,81436.82,14.6,0.40923,0.00017,30.24011]
[1778112001193,29.6,81436.82,14.6,0.40923,0.00017,30.24011]
[1778112001408,29.59,81436.87,14.6,0.40923,0.00017,30.24017]
[1778112002055,29.59,81436.87,14.6,0.40923,0.00017,30.24017]
[1778112002065,29.59,81431.24,14.6,0.40828,0.00017,30.22099]
[1778112003200,29.59,81431.24,14.6,0.40828,0.00017,30.22099]
[1778112003423,29.59,81430.04,14.6,0.40807,0.00017,30.21685]
[1778112003493,29.59,81430.04,14.6,0.40807,0.00017,30.21685]
[1778112003916,29.59,81430.04,14.6,0.40807,0.00017,30.21685]
[1778112004727,29.59,81430.22,14.6,0.4081,0.00017,30.21743]
[1778112005187,29.59,81430.22,14.6,0.4081,0.00017,30.21743]
[1778112005919,29.59,81415.22,14.6,0.40557,0.00017,30.16544]
[1778112007826,29.59,81415.11,14.6,0.40555,0.00017,30.16504]
[1778112008950,29.59,81420.26,14.6,0.40642,0.00017,30.18299]
[1778112009685,29.59,81418.74,14.6,0.40616,0.00017,30.17768]
[1778112011958,29.59,81432.07,14.6,0.4084,0.00017,30.22356]
[1778112014704,29.59,81435.61,14.6,0.409,0.00017,30.23552]
[1778112014979,29.59,81440.23,14.6,0.40977,0.00017,30.2511]
[1778112015312,29.59,81440.23,14.6,0.40977,0.00017,30.2511]
[1778112015585,29.59,81440.23,14.6,0.40977,0.00017,30.2511]
[1778112015904,29.59,81440.23,14.6,0.40977,0.00017,30.2511]
[1778112016916,29.59,81443.74,14.6,0.41037,0.00017,30.26288]
[1778112017441,29.59,81445.25,14.6,0.41062,0.00017,30.26795]
[1778112018001,29.59,81440.79,14.6,0.40987,0.00017,30.25298]
[1778112020206,29.59,81437.48,14.6,0.40931,0.00017,30.24176]
[1778112021027,29.59,81437.57,14.6,0.40932,0.00017,30.24201]
[1778112021032,29.58,81439.57,14.6,0.40965,0.00017,30.24872]
[1778112021473,29.58,81439.57,14.6,0.40965,0.00017,30.24872]
[1778112022029,29.58,81443.81,14.6,0.41037,0.00017,30.263]
[1778112027064,29.58,81441.65,14.6,0.40999,0.00017,30.25549]
[1778112032100,29.58,81440.96,14.6,0.40985,0.00017,30.24959]
[1778112037364,29.57,81441.25,14.6,0.40989,0.00017,30.25039]
[1778112042132,29.57,81439.56,14.6,0.40959,0.00017,30.24447]
[1778112042170,29.57,81440.64,14.6,0.40977,0.00017,30.24807]
[1778112043088,29.57,81440.64,14.6,0.40977,0.00017,30.24807]
[1778112048212,29.57,81447.59,14.6,0.41095,0.00017,30.27152]
[1778112053247,29.57,81447.23,14.6,0.4109,0.00017,30.27046]
[1778112058282,29.58,81448.72,14.6,0.41116,0.00017,30.27558]
[1778112063174,29.58,81448.66,14.6,0.41116,0.00017,30.27549]
[1778112063388,29.58,81451.99,14.6,0.41172,0.00017,30.28657]
[1778112063671,29.58,81451.99,14.6,0.41172,0.00017,30.28657]
[1778112064834,29.58,81458.63,14.6,0.41285,0.00017,30.30843]
[1778112064850,29.58,81458.63,14.6,0.41285,0.00017,30.30843]
[1778112064884,29.58,81458.63,14.6,0.41285,0.00017,30.30843]
[1778112067006,29.58,81458.39,14.6,0.41281,0.00017,30.30774]
[1778112067029,29.58,81458.39,14.6,0.41281,0.00017,30.30774]
[1778112069359,29.58,81442.12,14.6,0.41006,0.00017,30.2538]
[1778112074394,29.58,81439.78,14.6,0.40966,0.00017,30.2458]
[1778112079429,29.58,81440.09,14.6,0.40971,0.00017,30.24672]
[1778112088492,29.58,81441.96,14.6,0.41002,0.00017,30.25296]
[1778112093643,29.58,81443.14,14.6,0.41021,0.00017,30.25363]
[1778112098885,29.58,81456.31,14.6,0.41245,0.00017,30.29749]
[1778112104604,29.58,81452.58,14.6,0.41183,0.00017,30.28541]
[1778112105371,29.58,81452.58,14.6,0.41183,0.00017,30.28541]
[1778112110646,29.59,81454.38,14.6,0.41214,0.00017,30.29154]
[1778112111747,29.59,81454.38,14.6,0.41214,0.00017,30.29154]
[1778112111858,29.59,81454.38,14.6,0.41214,0.00017,30.29154]
[1778112113279,29.59,81452.95,14.6,0.4119,0.00017,30.28685]
[1778112113374,29.59,81445.39,14.6,0.41063,0.00017,30.26178]
[1778112114216,29.59,81445.39,14.6,0.41063,0.00017,30.26178]
[1778112115208,29.59,81443.82,14.6,0.41036,0.00017,30.25657]
[1778112119037,29.59,81446.6,14.6,0.41084,0.00017,30.266]
[1778112124744,29.59,81447.69,14.6,0.41103,0.00017,30.26977]
[1778112127140,29.59,81447.76,14.6,0.41105,0.00017,30.27002]
[1778112127194,29.59,81447.76,14.6,0.41105,0.00017,30.27002]
[1778112131866,29.6,81451.85,14.6,0.41174,0.00017,30.28371]
[1778112136199,29.6,81452.07,14.6,0.4118,0.00017,30.28469]
[1778112136205,29.6,81452.07,14.6,0.4118,0.00017,30.28469]
[1778112141863,29.6,81448.64,14.6,0.41123,0.00017,30.2735]
[1778112149919,29.6,81448.84,14.6,0.41127,0.00017,30.27428]
[1778112154954,29.61,81449.08,14.6,0.4113,0.00017,30.27182]
[1778112156970,29.61,81449.15,14.6,0.41131,0.00017,30.27207]
[1778112161307,29.61,81451.13,14.6,0.41165,0.00017,30.27872]
[1778112167038,29.61,81449.76,14.6,0.41143,0.00017,30.27429]
[1778112172073,29.61,81448.72,14.6,0.41126,0.00017,30.2709]
[1778112177109,29.61,81447.62,14.6,0.41107,0.00017,30.26729]
[1778112182144,29.61,81445.88,14.6,0.41078,0.00017,30.26156]
[1778112187180,29.61,81445.97,14.6,0.4108,0.00017,30.26193]
[1778112193222,29.62,81446.32,14.6,0.41087,0.00017,30.26317]
[1778112196959,29.62,81445.38,14.6,0.41071,0.00017,30.26008]
[1778112197172,29.62,81445.38,14.6,0.41071,0.00017,30.26008]
[1778112197250,29.62,81440.19,14.6,0.40983,0.00017,30.24271]
[1778112198113,29.62,81440.19,14.6,0.40983,0.00017,30.24271]
[1778112198258,29.62,81432.08,14.6,0.40846,0.00017,30.21522]
[1778112199695,29.62,81430.8,14.6,0.40825,0.00017,30.21082]
[1778112203631,29.61,81430.71,14.6,0.40823,0.00017,30.2104]
[1778112203711,29.61,81430.71,14.6,0.40823,0.00017,30.2104]
[1778112204300,29.61,81431.28,14.6,0.40832,0.00017,30.21231]
[1778112207775,29.61,81436.58,14.6,0.40921,0.00017,30.23026]
[1778112207878,29.61,81436.58,14.6,0.40921,0.00017,30.23026]
[1778112210391,29.61,81444.27,14.6,0.4105,0.00017,30.25607]
[1778112216691,29.61,81447.65,14.6,0.41105,0.00017,30.26371]
[1778112222427,29.61,81458.77,14.6,0.41293,0.00017,30.30036]
[1778112227491,29.61,81458.85,14.6,0.41294,0.00017,30.30066]
[1778112227837,29.61,81458.85,14.6,0.41294,0.00017,30.30066]
[1778112228215,29.61,81458.85,14.6,0.41294,0.00017,30.30066]
[1778112230257,29.61,81459.45,14.6,0.41305,0.00017,30.30266]
[1778112230568,29.61,81460.48,14.6,0.41322,0.00017,30.30601]
[1778112230575,29.61,81460.48,14.6,0.41322,0.00017,30.30601]
[1778112231968,29.61,81468.99,14.6,0.41467,0.00017,30.33363]
[1778112232629,29.61,81468.99,14.6,0.41467,0.00017,30.33363]
[1778112232656,29.61,81468.99,14.6,0.41467,0.00017,30.33363]
[1778112234513,29.61,81455.62,14.6,0.41241,0.00017,30.29035]
[1778112239548,29.62,81457.26,14.6,0.41271,0.00017,30.29601]
[1778112244583,29.62,81457.68,14.6,0.41279,0.00017,30.29766]
[1778112247604,29.62,81468.3,14.6,0.4146,0.00017,30.33222]
[1778112249286,29.62,81468.3,14.6,0.4146,0.00017,30.33222]
[1778112254262,29.63,81473.21,14.6,0.41544,0.00017,30.34807]
[1778112256385,29.63,81473.77,14.6,0.41553,0.00017,30.34991]
[1778112258209,29.63,81473.95,14.6,0.41557,0.00017,30.35054]
[1778112263859,29.63,81480.81,14.6,0.41674,0.00017,30.37235]
[1778112270766,29.64,81466.39,14.6,0.41432,0.00017,30.32679]
[1778112275800,29.64,81469.39,14.6,0.41483,0.00017,30.33329]
[1778112280835,29.64,81466.77,14.6,0.41439,0.00017,30.32508]
[1778112282714,29.65,81465.19,14.6,0.41413,0.00017,30.32003]
[1778112282772,29.65,81465.19,14.6,0.41413,0.00017,30.32003]
[1778112282775,29.65,81465.19,14.6,0.41413,0.00017,30.32003]
[1778112282825,29.65,81465.19,14.6,0.41413,0.00017,30.32003]
[1778112282986,29.65,81465.19,14.6,0.41413,0.00017,30.32003]
[1778112283019,29.65,81465.19,14.6,0.41413,0.00017,30.32003]
[1778112283552,29.65,81461.46,14.6,0.4135,0.00017,30.30801]
[1778112283856,29.65,81449.73,14.6,0.41152,0.00017,30.26957]
[1778112286107,29.64,81448.43,14.6,0.4113,0.00017,30.26522]
[1778112290716,29.64,81442.0,14.6,0.4102,0.00017,30.24355]
[1778112291084,29.64,81442.0,14.6,0.4102,0.00017,30.24355]
[1778112291272,29.64,81442.0,14.6,0.4102,0.00017,30.24355]
[1778112291779,29.64,81438.32,14.6,0.40958,0.00017,30.23114]
[1778112296006,29.64,81432.46,14.6,0.40858,0.00017,30.21115]
[1778112301982,29.63,81433.35,14.6,0.40872,0.00017,30.21392]
[1778112303791,29.63,81439.16,14.6,0.40969,0.00017,30.23353]
[1778112309031,29.63,81441.32,14.6,0.41004,0.00017,30.24047]
[1778112309581,29.63,81441.32,14.6,0.41004,0.00017,30.24047]
[1778112313732,29.62,81443.42,14.6,0.41038,0.00017,30.24729]
[1778112314069,29.62,81443.59,14.6,0.41041,0.00017,30.24781]
[1778112319104,29.62,81444.19,14.6,0.4105,0.00017,30.24968]
[1778112321360,29.62,81443.73,14.6,0.41042,0.00017,30.24811]
[1778112321393,29.62,81443.73,14.6,0.41042,0.00017,30.24811]
[1778112324143,29.62,81455.96,14.6,0.41249,0.00017,30.28864]
[1778112325110,29.62,81455.96,14.6,0.41249,0.00017,30.28864]
[1778112325114,29.62,81455.96,14.6,0.41249,0.00017,30.28864]
[1778112325195,29.62,81455.96,14.6,0.41249,0.00017,30.28864]
[1778112327168,29.62,81463.97,14.6,0.41385,0.00017,30.31485]
[1778112332210,29.63,81464.88,14.6,0.41401,0.00017,30.31468]
[1778112332611,29.63,81464.88,14.6,0.41401,0.00017,30.31468]
[1778112336139,29.63,81455.06,14.6,0.41235,0.00017,30.28277]
[1778112336238,29.63,81453.86,14.6,0.41215,0.00017,30.27884]
[1778112339589,29.63,81449.31,14.6,0.41138,0.00017,30.26373]
[1778112344207,29.62,81449.33,14.6,0.41136,0.00017,30.26355]
[1778112344208,29.62,81449.33,14.6,0.41136,0.00017,30.26355]
[1778112349329,29.62,81438.15,14.6,0.40946,0.00017,30.22587]
[1778112352852,29.62,81437.54,14.6,0.40935,0.00017,30.2237]
[1778112353758,29.61,81436.44,14.6,0.40916,0.00017,30.21993]
[1778112354519,29.61,81436.44,14.6,0.40916,0.00017,30.21993]
[1778112360406,29.61,81429.37,14.6,0.40796,0.00017,30.19566]
[1778112363632,29.61,81429.34,14.6,0.40795,0.00017,30.19551]
[1778112363795,29.61,81429.24,14.6,0.40793,0.00017,30.19514]
[1778112364434,29.61,81438.75,14.6,0.40954,0.00017,30.22744]
[1778112364815,29.61,81438.75,14.6,0.40954,0.00017,30.22744]
[1778112364877,29.61,81438.75,14.6,0.40954,0.00017,30.22744]
[1778112364900,29.61,81438.75,14.6,0.40954,0.00017,30.22744]
[1778112365008,29.61,81438.75,14.6,0.40954,0.00017,30.22744]
[1778112365441,29.61,81448.51,14.6,0.41118,0.00017,30.26009]
[1778112370476,29.61,81451.31,14.6,0.41165,0.00017,30.26919]
[1778112374859,29.6,81451.51,14.6,0.41167,0.00017,30.26971]
[1778112381553,29.6,81445.97,14.6,0.41072,0.00017,30.2511]
[1778112382409,29.6,81445.97,14.6,0.41072,0.00017,30.2511]
[1778112382423,29.6,81445.97,14.6,0.41072,0.00017,30.2511]
[1778112387925,29.6,81452.48,14.6,0.41181,0.00017,30.27254]
[1778112389053,29.6,81453.42,14.6,0.41197,0.00017,30.27561]
[1778112389068,29.6,81453.42,14.6,0.41197,0.00017,30.27561]
[1778112390451,29.6,81456.86,14.6,0.41255,0.00017,30.28694]
[1778112390571,29.6,81456.86,14.6,0.41255,0.00017,30.28694]
[1778112395076,29.6,81450.73,14.6,0.4115,0.00017,30.26335]
[1778112401202,29.6,81455.96,14.6,0.41239,0.00017,30.28069]
[1778112402742,29.6,81453.35,14.6,0.41195,0.00017,30.27209]
[1778112402767,29.6,81449.9,14.6,0.41137,0.00017,30.26065]
[1778112403898,29.6,81449.9,14.6,0.41137,0.00017,30.26065]
[1778112403979,29.6,81440.76,14.6,0.40982,0.00017,30.23006]
[1778112406200,29.6,81437.58,14.6,0.40928,0.00017,30.2193]
[1778112409595,29.59,81433.67,14.6,0.40862,0.00017,30.20595]
[1778112409648,29.59,81433.67,14.6,0.40862,0.00017,30.20595]
[1778112410433,29.59,81432.92,14.6,0.40849,0.00017,30.20338]
[1778112410527,29.59,81432.76,14.6,0.40846,0.00017,30.20281]
[1778112415794,29.59,81440.18,14.6,0.40971,0.00017,30.22785]
[1778112420830,29.59,81441.45,14.6,0.40992,0.00017,30.232]
[1778112426408,29.59,81441.32,14.6,0.40989,0.00017,30.23146]
[1778112426476,29.59,81442.18,14.6,0.41003,0.00017,30.23433]
[1778112427879,29.59,81433.71,14.6,0.4086,0.00017,30.2056]
[1778112433672,29.58,81432.13,14.6,0.40832,0.00017,30.20012]
[1778112433673,29.58,81432.13,14.6,0.40832,0.00017,30.20012]
[1778112434743,29.58,81430.25,14.6,0.408,0.00017,30.19364]
[1778112434993,29.58,81430.25,14.6,0.408,0.00017,30.19364]
[1778112436942,29.58,81409.78,14.6,0.40455,0.00017,30.12242]
[1778112441977,29.59,81411.55,14.6,0.40486,0.00017,30.1288]
[1778112447012,29.59,81415.03,14.6,0.40545,0.00017,30.14116]
[1778112452047,29.59,81411.2,14.6,0.4048,0.00017,30.12448]
[1778112456703,29.59,81415.13,14.6,0.40547,0.00017,30.13839]
[1778112457076,29.59,81414.67,14.6,0.40539,0.00017,30.13681]
[1778112457856,29.59,81412.77,14.6,0.40508,0.00017,30.13018]
[1778112461564,29.59,81406.68,14.6,0.40405,0.00017,30.10874]
[1778112465728,29.59,81400.44,14.6,0.40301,0.00017,30.08657]
[1778112467523,29.6,81393.8,14.6,0.40189,0.00017,30.06273]
[1778112467595,29.6,81393.8,14.6,0.40189,0.00017,30.06273]
[1778112467691,29.6,81393.8,14.6,0.40189,0.00017,30.06273]
[1778112467704,29.6,81393.8,14.6,0.40189,0.00017,30.06273]
[1778112467734,29.6,81393.8,14.6,0.40189,0.00017,30.06273]
[1778112467817,29.6,81394.13,14.6,0.40195,0.00017,30.06396]
[1778112467861,29.6,81394.13,14.6,0.40195,0.00017,30.06396]
[1778112468080,29.6,81394.13,14.6,0.40195,0.00017,30.06396]
[1778112468128,29.6,81394.13,14.6,0.40195,0.00017,30.06396]
[1778112468319,29.6,81394.13,14.6,0.40195,0.00017,30.06396]
[1778112468644,29.6,81394.13,14.6,0.40195,0.00017,30.06396]
[1778112468732,29.6,81385.86,14.6,0.40056,0.00017,30.03391]
[1778112469143,29.6,81385.86,14.6,0.40056,0.00017,30.03391]
[1778112469166,29.6,81371.48,14.6,0.39815,0.00017,29.98076]
[1778112474657,29.6,81368.07,14.6,0.39757,0.00017,29.96793]
[1778112475229,29.6,81367.98,14.6,0.39756,0.00017,29.96758]
[1778112481076,29.59,81368.42,14.6,0.39763,0.00017,29.96916]
[1778112481139,29.59,81368.42,14.6,0.39763,0.00017,29.96916]
[1778112482859,29.59,81375.74,14.6,0.39886,0.00017,29.99649]
[1778112484405,29.59,81382.44,14.6,0.39998,0.00017,30.02126]
[1778112490453,29.59,81383.44,14.6,0.40015,0.00017,30.02495]
[1778112491705,29.59,81382.86,14.6,0.40005,0.00017,30.02282]
[1778112491712,29.59,81382.86,14.6,0.40005,0.00017,30.02282]
[1778112491808,29.59,81386.6,14.6,0.40068,0.00017,30.03652]
[1778112497363,29.59,81390.28,14.6,0.4013,0.00017,30.04987]
[1778112500333,29.59,81387.2,14.6,0.40078,0.00017,30.03863]
[1778112505462,29.59,81386.76,14.6,0.4007,0.00017,30.03701]
[1778112510970,29.59,81386.82,14.6,0.40071,0.00017,30.03718]
[1778112512291,29.59,81386.72,14.6,0.40068,0.00017,30.03346]
[1778112518676,29.59,81387.54,14.6,0.40082,0.00017,30.03643]
[1778112526571,29.59,81387.53,14.6,0.40082,0.00017,30.03633]
[1778112532613,29.59,81386.99,14.6,0.40072,0.00017,30.03434]
[1778112536635,29.59,81389.84,14.6,0.4012,0.00017,30.04472]
[1778112538085,29.59,81394.75,14.6,0.40203,0.00017,30.06252]
[1778112543690,29.59,81395.44,14.6,0.40214,0.00017,30.06491]
[1778112545662,29.59,81394.95,14.6,0.40206,0.00017,30.06312]
[1778112546055,29.59,81396.65,14.6,0.40234,0.00017,30.06925]
[1778112546723,29.59,81404.03,14.6,0.40358,0.00017,30.09568]
[1778112547023,29.59,81404.03,14.6,0.40358,0.00017,30.09568]
[1778112547445,29.59,81404.03,14.6,0.40358,0.00017,30.09568]
[1778112550905,29.59,81410.0,14.6,0.40459,0.00017,30.11695]
[1778112551008,29.59,81410.0,14.6,0.40459,0.00017,30.11695]
[1778112552560,29.59,81417.42,14.6,0.40584,0.00017,30.14303]
[1778112553206,29.59,81418.59,14.6,0.40604,0.00017,30.14712]
[1778112553209,29.59,81418.59,14.6,0.40604,0.00017,30.14712]
[1778112558809,29.59,81423.42,14.6,0.40685,0.00017,30.16381]
[1778112563844,29.59,81419.97,14.6,0.40626,0.00017,30.15174]
[1778112566836,29.59,81419.67,14.6,0.40621,0.00017,30.15067]
[1778112575928,29.59,81411.92,14.6,0.40489,0.00017,30.12006]
[1778112578308,29.59,81411.77,14.6,0.40486,0.00017,30.11952]
[1778112579753,29.59,81412.32,14.6,0.40495,0.00017,30.12146]
[1778112584991,29.59,81412.13,14.6,0.40492,0.00017,30.12078]
[1778112590026,29.59,81411.41,14.6,0.4048,0.00017,30.11824]
[1778112595061,29.58,81413.16,14.6,0.40509,0.00017,30.12425]
[1778112600096,29.58,81413.94,14.6,0.40521,0.00017,30.1268]
[1778112606138,29.58,81415.44,14.6,0.40546,0.00017,30.13204]
[1778112608572,29.58,81414.43,14.6,0.40529,0.00017,30.12849]
[1778112609159,29.58,81426.72,14.6,0.40736,0.00017,30.17122]
[1778112610951,29.58,81430.03,14.6,0.40792,0.00017,30.18257]
[1778112616209,29.58,81437.79,14.6,0.40922,0.00017,30.20879]
[1778112621244,29.57,81437.93,14.6,0.40923,0.00017,30.20904]
[1778112623001,29.57,81440.52,14.6,0.40966,0.00017,30.21775]
[1778112623054,29.57,81440.52,14.6,0.40966,0.00017,30.21775]
[1778112623258,29.57,81441.59,14.6,0.40984,0.00017,30.22131]
[1778112628293,29.57,81442.4,14.6,0.40998,0.00017,30.22397]
[1778112629212,29.57,81442.4,14.6,0.40998,0.00017,30.22397]
[1778112630862,29.57,81443.04,14.6,0.41008,0.00017,30.22611]
[1778112630878,29.57,81443.04,14.6,0.41008,0.00017,30.22611]
[1778112630880,29.57,81443.04,14.6,0.41008,0.00017,30.22611]
[1778112630962,29.57,81446.43,14.6,0.41066,0.00017,30.23751]
[1778112635344,29.57,81456.58,14.6,0.41237,0.00017,30.26793]
[1778112640410,29.57,81461.15,14.6,0.41315,0.00017,30.28292]
[1778112641801,29.57,81460.23,14.6,0.41299,0.00017,30.27992]
[1778112643400,29.57,81451.86,14.6,0.41158,0.00017,30.25237]
[1778112647160,29.57,81452.8,14.6,0.41173,0.00017,30.25541]
[1778112650141,29.57,81453.73,14.6,0.41189,0.00017,30.2585]
[1778112655675,29.57,81449.4,14.6,0.41115,0.00017,30.24409]
[1778112655695,29.57,81449.4,14.6,0.41115,0.00017,30.24409]
[1778112657505,29.57,81458.08,14.6,0.41262,0.00017,30.27278]
[1778112660313,29.57,81458.6,14.6,0.41271,0.00017,30.27451]
[1778112661476,29.57,81456.75,14.6,0.4124,0.00017,30.26846]
[1778112661527,29.57,81455.8,14.6,0.41224,0.00017,30.26535]
[1778112663541,29.57,81445.08,14.6,0.41042,0.00017,30.2297]
[1778112664894,29.57,81445.08,14.6,0.41042,0.00017,30.2297]
[1778112665199,29.57,81443.98,14.6,0.41023,0.00017,30.22597]
[1778112666233,29.57,81443.78,14.6,0.4102,0.00017,30.22525]
[1778112668813,29.57,81443.38,14.6,0.41013,0.00017,30.22383]
[1778112674955,29.56,81444.52,14.6,0.4103,0.00017,30.22738]
[1778112677263,29.56,81443.74,14.6,0.41017,0.00017,30.22468]
[1778112677639,29.56,81444.66,14.6,0.41032,0.00017,30.22773]
[1778112677959,29.56,81444.66,14.6,0.41032,0.00017,30.22773]
[1778112678044,29.56,81444.66,14.6,0.41032,0.00017,30.22773]
[1778112678235,29.56,81444.66,14.6,0.41032,0.00017,30.22773]
[1778112683682,29.56,81450.29,14.6,0.41127,0.00017,30.24642]
[1778112688753,29.56,81447.44,14.6,0.41078,0.00017,30.23686]
[1778112688880,29.56,81447.44,14.6,0.41078,0.00017,30.23686]
[1778112688963,29.56,81447.46,14.6,0.41078,0.00017,30.23691]
[1778112691749,29.56,81444.74,14.6,0.41032,0.00017,30.22776]
[1778112691807,29.56,81444.9,14.6,0.41033,0.00017,30.22492]
[1778112696717,29.55,81450.68,14.6,0.41131,0.00017,30.24411]
[1778112700660,29.56,81451.95,14.6,0.41153,0.00017,30.2484]
[1778112701546,29.56,81451.81,14.6,0.41151,0.00017,30.24797]
[1778112706400,29.56,81459.28,14.6,0.41278,0.00017,30.2727]
[1778112706880,29.56,81459.28,14.6,0.41278,0.00017,30.2727]
[1778112707203,29.56,81459.71,14.6,0.41285,0.00017,30.27413]
[1778112707285,29.56,81459.71,14.6,0.41285,0.00017,30.27413]
[1778112707859,29.56,81459.71,14.6,0.41285,0.00017,30.27413]
[1778112707872,29.56,81471.23,14.6,0.41481,0.00017,30.31149]
[1778112711959,29.56,81469.13,14.6,0.41445,0.00017,30.30475]
[1778112721516,29.56,81462.49,14.6,0.41333,0.00017,30.28329]
[1778112724186,29.56,81460.84,14.6,0.41305,0.00017,30.27794]
[1778112730009,29.56,81460.49,14.6,0.41299,0.00017,30.27686]
[1778112735041,29.56,81460.53,14.6,0.413,0.00017,30.27705]
[1778112737477,29.56,81460.81,14.6,0.41305,0.00017,30.27798]
[1778112737823,29.56,81460.81,14.6,0.41305,0.00017,30.27798]
[1778112737885,29.56,81460.81,14.6,0.41305,0.00017,30.27798]
[1778112738169,29.56,81463.33,14.6,0.41348,0.00017,30.2862]
[1778112738173,29.56,81463.33,14.6,0.41348,0.00017,30.2862]
[1778112738194,29.56,81463.33,14.6,0.41348,0.00017,30.2862]
[1778112738208,29.56,81463.33,14.6,0.41348,0.00017,30.2862]
[1778112738278,29.56,81463.33,14.6,0.41348,0.00017,30.2862]
[1778112738859,29.56,81463.33,14.6,0.41348,0.00017,30.2862]
[1778112738929,29.56,81463.33,14.6,0.41348,0.00017,30.2862]
[1778112738998,29.56,81472.87,14.6,0.4151,0.00017,30.31698]
[1778112740872,29.56,81474.82,14.6,0.41543,0.00017,30.32328]
[1778112740908,29.57,81475.55,14.6,0.41556,0.00017,30.32566]
[1778112744279,29.56,81474.19,14.6,0.41533,0.00017,30.32129]
[1778112750147,29.56,81467.28,14.6,0.41415,0.00017,30.29907]
[1778112756189,29.56,81471.43,14.6,0.41484,0.00017,30.30906]
[1778112760947,29.56,81471.76,14.6,0.4149,0.00017,30.31009]
[1778112763238,29.56,81463.86,14.6,0.41356,0.00017,30.28457]
[1778112768273,29.56,81464.14,14.6,0.41361,0.00017,30.28549]
[1778112769796,29.56,81464.14,14.6,0.41361,0.00017,30.28549]
[1778112775322,29.56,81470.17,14.6,0.41463,0.00017,30.30497]
[1778112780357,29.56,81473.05,14.6,0.41512,0.00017,30.31419]
[1778112785392,29.56,81472.04,14.6,0.41494,0.00017,30.31091]
[1778112786563,29.56,81472.04,14.6,0.41494,0.00017,30.31091]
[1778112789730,29.56,81474.06,14.6,0.41528,0.00017,30.31735]
[1778112789859,29.56,81474.06,14.6,0.41528,0.00017,30.31735]
[1778112793938,29.56,81465.55,14.6,0.41384,0.00017,30.28995]
[1778112793970,29.56,81465.55,14.6,0.41384,0.00017,30.28995]
[1778112794027,29.56,81465.21,14.6,0.41378,0.00017,30.28885]
[1778112795464,29.56,81452.56,14.6,0.41164,0.00017,30.24739]
[1778112796736,29.56,81452.56,14.6,0.41164,0.00017,30.24739]
[1778112803967,29.56,81455.27,14.6,0.41209,0.00017,30.25624]
[1778112803971,29.56,81455.27,14.6,0.41209,0.00017,30.25624]
[1778112804016,29.56,81454.39,14.6,0.41194,0.00017,30.2533]
[1778112804774,29.56,81454.39,14.6,0.41194,0.00017,30.2533]
[1778112810574,29.56,81450.78,14.6,0.41132,0.00017,30.24118]
[1778112814602,29.55,81450.91,14.6,0.41132,0.00017,30.23816]
[1778112815641,29.55,81450.91,14.6,0.41132,0.00017,30.23816]
[1778112816158,29.55,81448.84,14.6,0.41097,0.00017,30.23124]
[1778112817112,29.55,81444.68,14.6,0.41027,0.00017,30.2173]
[1778112822658,29.55,81439.04,14.6,0.40931,0.00017,30.19821]
[1778112827693,29.55,81439.04,14.6,0.4093,0.00017,30.19816]
[1778112832728,29.55,81435.94,14.6,0.40878,0.00017,30.18761]
[1778112834493,29.55,81435.84,14.6,0.40876,0.00017,30.18726]
[1778112839459,29.55,81436.2,14.6,0.40882,0.00017,30.18838]
[1778112839462,29.55,81436.2,14.6,0.40882,0.00017,30.18838]
[1778112841226,29.55,81435.87,14.6,0.40876,0.00017,30.1872]
[1778112841419,29.55,81435.87,14.6,0.40876,0.00017,30.1872]
[1778112841791,29.55,81432.44,14.6,0.40817,0.00017,30.17547]
[1778112846826,29.54,81431.91,14.6,0.40808,0.00017,30.1735]
[1778112851863,29.54,81433.3,14.6,0.4083,0.00017,30.17807]
[1778112856898,29.54,81435.9,14.6,0.40873,0.00017,30.18675]
[1778112861933,29.53,81433.75,14.6,0.40836,0.00017,30.17921]
[1778112866968,29.53,81433.29,14.6,0.40827,0.00017,30.17744]
[1778112870884,29.53,81433.7,14.6,0.40833,0.00017,30.17873]
[1778112870996,29.53,81431.52,14.6,0.40796,0.00017,30.17122]
[1778112877040,29.53,81435.82,14.6,0.40867,0.00017,30.18242]
[1778112885526,29.53,81435.82,14.6,0.40867,0.00017,30.18242]
[1778112886103,29.52,81435.58,14.6,0.40861,0.00017,30.18134]
[1778112889124,29.52,81424.45,14.6,0.40672,0.00017,30.14292]
[1778112891601,29.52,81422.9,14.6,0.40646,0.00017,30.13747]
[1778112892317,29.52,81422.87,14.6,0.40645,0.00017,30.13735]
[1778112898187,29.52,81429.42,14.6,0.40755,0.00017,30.15983]
[1778112903222,29.51,81425.5,14.6,0.40687,0.00017,30.14612]
[1778112908263,29.51,81432.81,14.6,0.4081,0.00017,30.17117]
[1778112913298,29.51,81431.59,14.6,0.40789,0.00017,30.16681]
[1778112918333,29.51,81428.68,14.6,0.40739,0.00017,30.15664]
[1778112922308,29.5,81422.28,14.6,0.4063,0.00017,30.13437]
[1778112922338,29.5,81422.28,14.6,0.4063,0.00017,30.13437]
[1778112923109,29.5,81422.28,14.6,0.4063,0.00017,30.13437]
[1778112923368,29.51,81411.0,14.6,0.4044,0.00017,30.09477]
[1778112926343,29.51,81404.93,14.6,0.40338,0.00017,30.07327]
[1778112926411,29.51,81404.93,14.6,0.40338,0.00017,30.07327]
[1778112926473,29.51,81401.5,14.6,0.4028,0.00017,30.06101]
[1778112932433,29.5,81399.21,14.6,0.40238,0.00017,30.04905]
[1778112935868,29.5,81399.18,14.6,0.40238,0.00017,30.04889]
[1778112935956,29.5,81398.73,14.6,0.40229,0.00017,30.04715]
[1778112936328,29.5,81398.73,14.6,0.40229,0.00017,30.04715]
[1778112936659,29.5,81398.73,14.6,0.40229,0.00017,30.04715]
[1778112936663,29.5,81406.72,14.6,0.40365,0.00017,30.07589]
[1778112937468,29.5,81415.39,14.6,0.40511,0.00017,30.10667]
[1778112942430,29.5,81414.58,14.6,0.40498,0.00017,30.10381]
[1778112943081,29.5,81414.58,14.6,0.40498,0.00017,30.10381]
[1778112945524,29.5,81424.48,14.6,0.40665,0.00017,30.13847]
[1778112949102,29.5,81425.06,14.6,0.40675,0.00017,30.14047]
[1778112949655,29.5,81425.09,14.6,0.40675,0.00017,30.14054]
[1778112949719,29.5,81416.5,14.6,0.4053,0.00017,30.11049]
[1778112950576,29.5,81416.5,14.6,0.4053,0.00017,30.11049]
[1778112950968,29.5,81416.5,14.6,0.4053,0.00017,30.11049]
[1778112952120,29.5,81410.47,14.6,0.40428,0.00017,30.08917]
[1778112957608,29.5,81404.22,14.6,0.40323,0.00017,30.06715]
[1778112962643,29.51,81412.5,14.6,0.40464,0.00017,30.09682]
[1778112967910,29.51,81416.77,14.6,0.40537,0.00017,30.11188]
[1778112968395,29.51,81416.06,14.6,0.40524,0.00017,30.10937]
[1778112973724,29.51,81416.87,14.6,0.40538,0.00017,30.11214]
[1778112978759,29.5,81412.91,14.6,0.4047,0.00017,30.09806]
[1778112982884,29.5,81407.33,14.6,0.40375,0.00017,30.07814]
[1778112988829,29.51,81402.56,14.6,0.40296,0.00017,30.06135]
[1778112991890,29.51,81402.1,14.6,0.40289,0.00017,30.05981]
[1778112991924,29.51,81400.52,14.6,0.40261,0.00017,30.05082]
[1778112997893,29.51,81395.55,14.6,0.40177,0.00017,30.0327]
[1778113004942,29.5,81395.01,14.6,0.40167,0.00017,30.03058]
[1778113006929,29.5,81395.61,14.6,0.40177,0.00017,30.03274]
[1778113007931,29.5,81395.3,14.6,0.40172,0.00017,30.03159]
[1778113012998,29.5,81395.8,14.6,0.40179,0.00017,30.03328]
[1778113020125,29.5,81395.79,14.6,0.40179,0.00017,30.03315]
[1778113022033,29.5,81398.11,14.6,0.40217,0.00017,30.04147]
[1778113022452,29.5,81397.21,14.6,0.40202,0.00017,30.03818]
[1778113022477,29.5,81397.21,14.6,0.40202,0.00017,30.03818]
[1778113026089,29.5,81382.83,14.6,0.39959,0.00017,29.98547]
[1778113029375,29.5,81381.58,14.6,0.39938,0.00017,29.98084]
[1778113029395,29.5,81381.58,14.6,0.39938,0.00017,29.98084]
[1778113029405,29.5,81381.58,14.6,0.39938,0.00017,29.98084]
[1778113029507,29.5,81381.58,14.6,0.39938,0.00017,29.98084]
[1778113030017,29.5,81381.58,14.6,0.39938,0.00017,29.98084]
[1778113030304,29.5,81381.58,14.6,0.39938,0.00017,29.98084]
[1778113030324,29.5,81375.51,14.6,0.39836,0.00017,29.95825]
[1778113030375,29.5,81375.51,14.6,0.39836,0.00017,29.95825]
[1778113030859,29.5,81375.51,14.6,0.39836,0.00017,29.95825]
[1778113031735,29.5,81368.04,14.6,0.3971,0.00017,29.93019]
[1778113034814,29.5,81361.25,14.6,0.39595,0.00017,29.9044]
[1778113036720,29.5,81349.6,14.6,0.39399,0.00017,29.85957]
[1778113037986,29.5,81349.93,14.6,0.39405,0.00017,29.86082]
[1778113043211,29.5,81350.8,14.6,0.39419,0.00017,29.86403]
[1778113048246,29.49,81350.79,14.6,0.39418,0.00017,29.86385]
[1778113053281,29.49,81349.48,14.6,0.39394,0.00017,29.85526]
[1778113053333,29.49,81349.48,14.6,0.39394,0.00017,29.85526]
[1778113053446,29.49,81349.48,14.6,0.39394,0.00017,29.85526]
[1778113060330,29.49,81349.92,14.6,0.39399,0.00017,29.85647]
[1778113064451,29.48,81347.83,14.6,0.39362,0.00017,29.8481]
[1778113064880,29.48,81347.83,14.6,0.39362,0.00017,29.8481]
[1778113068784,29.48,81348.1,14.6,0.39366,0.00017,29.84898]
[1778113071781,29.47,81346.79,14.6,0.39342,0.00017,29.84335]
[1778113074823,29.47,81347.82,14.6,0.39358,0.00017,29.84711]
[1778113075814,29.47,81347.78,14.6,0.39357,0.00017,29.84686]
[1778113081477,29.46,81348.54,14.6,0.39366,0.00017,29.84919]
[1778113086512,29.46,81348.04,14.6,0.39356,0.00017,29.84678]
[1778113091547,29.45,81346.76,14.6,0.39332,0.00017,29.84133]
[1778113096587,29.45,81348.61,14.6,0.39361,0.00017,29.84807]
[1778113099061,29.44,81347.97,14.6,0.3935,0.00017,29.84548]
[1778113100611,29.44,81351.34,14.6,0.39406,0.00017,29.85848]
[1778113100750,29.44,81351.34,14.6,0.39406,0.00017,29.85848]
[1778113101792,29.44,81352.98,14.6,0.39434,0.00017,29.86483]
[1778113103501,29.44,81350.73,14.6,0.39395,0.00017,29.8559]
[1778113105592,29.44,81357.53,14.6,0.39509,0.00017,29.88208]
[1778113105638,29.44,81357.53,14.6,0.39509,0.00017,29.88208]
[1778113106429,29.44,81358.52,14.6,0.39525,0.00017,29.88587]
[1778113107331,29.44,81358.52,14.6,0.39525,0.00017,29.88587]
[1778113107342,29.44,81358.52,14.6,0.39525,0.00017,29.88587]
[1778113108671,29.44,81370.24,14.6,0.39723,0.00017,29.9305]
[1778113110087,29.44,81370.24,14.6,0.39723,0.00017,29.9305]
[1778113110185,29.44,81370.24,14.6,0.39723,0.00017,29.9305]
[1778113113914,29.44,81367.98,14.6,0.39684,0.00017,29.91862]
[1778113116145,29.44,81367.88,14.6,0.39682,0.00017,29.91827]
[1778113116909,29.44,81368.04,14.6,0.39685,0.00017,29.9189]
[1778113122769,29.44,81366.25,14.6,0.39656,0.00017,29.91227]
[1778113123674,29.44,81366.25,14.6,0.39656,0.00017,29.91227]
[1778113128824,29.44,81368.46,14.6,0.39693,0.00017,29.92063]
[1778113134853,29.44,81372.5,14.6,0.3976,0.00017,29.93577]
[1778113138317,29.44,81372.26,14.6,0.39756,0.00017,29.93483]
[1778113143916,29.44,81364.09,14.6,0.39618,0.00017,29.90383]
[1778113148951,29.44,81364.35,14.6,0.39623,0.00017,29.90485]
[1778113153986,29.44,81364.28,14.6,0.39622,0.00017,29.90462]
[1778113157795,29.44,81365.74,14.6,0.39646,0.00017,29.9102]
[1778113157864,29.44,81365.74,14.6,0.39646,0.00017,29.9102]
[1778113159036,29.44,81370.13,14.6,0.39721,0.00017,29.92686]
[1778113159112,29.44,81373.82,14.6,0.39783,0.00017,29.94081]
[1778113160550,29.44,81377.73,14.6,0.39849,0.00017,29.95557]
[1778113160694,29.44,81377.73,14.6,0.39849,0.00017,29.95557]
[1778113165699,29.45,81379.54,14.6,0.39882,0.00017,29.96274]
[1778113166076,29.45,81380.01,14.6,0.3989,0.00017,29.96457]
[1778113166902,29.45,81380.01,14.6,0.3989,0.00017,29.96457]
[1778113169303,29.45,81380.44,14.6,0.39898,0.00017,29.96627]
[1778113169847,29.45,81379.58,14.6,0.39884,0.00017,29.96311]
[1778113175139,29.45,81381.02,14.6,0.39909,0.00017,29.96541]
[1778113176372,29.45,81381.02,14.6,0.39909,0.00017,29.96541]
[1778113176376,29.45,81381.02,14.6,0.39909,0.00017,29.96541]
[1778113176378,29.45,81381.02,14.6,0.39909,0.00017,29.96541]
[1778113176920,29.45,81381.45,14.6,0.39916,0.00017,29.96705]
[1778113177104,29.45,81381.45,14.6,0.39916,0.00017,29.96705]
[1778113177153,29.46,81384.98,14.6,0.39976,0.00017,29.98019]
[1778113179680,29.46,81389.25,14.6,0.40049,0.00017,29.99606]
[1778113179966,29.46,81389.25,14.6,0.40049,0.00017,29.99606]
[1778113185209,29.46,81395.26,14.6,0.40152,0.00017,30.01834]
[1778113190247,29.46,81395.22,14.6,0.40152,0.00017,30.01842]
[1778113195283,29.47,81393.47,14.6,0.40124,0.00017,30.01226]
[1778113202433,29.47,81393.91,14.6,0.40132,0.00017,30.014]
[1778113205104,29.47,81391.78,14.6,0.40097,0.00017,30.00646]
[1778113206648,29.47,81386.8,14.6,0.40014,0.00017,29.98826]
[1778113206852,29.47,81386.8,14.6,0.40014,0.00017,29.98826]
[1778113206887,29.47,81386.8,14.6,0.40014,0.00017,29.98826]
[1778113206984,29.47,81386.8,14.6,0.40014,0.00017,29.98826]
[1778113207111,29.47,81386.8,14.6,0.40014,0.00017,29.98826]
[1778113207367,29.47,81380.88,14.6,0.39914,0.00017,29.9664]
[1778113207620,29.47,81380.88,14.6,0.39914,0.00017,29.9664]
[1778113207763,29.47,81380.88,14.6,0.39914,0.00017,29.9664]
[1778113207770,29.47,81380.88,14.6,0.39914,0.00017,29.9664]
[1778113207780,29.47,81380.88,14.6,0.39914,0.00017,29.9664]
[1778113207925,29.47,81380.88,14.6,0.39914,0.00017,29.9664]
[1778113208374,29.47,81368.91,14.6,0.39712,0.00017,29.9215]
[1778113209865,29.47,81365.08,14.6,0.39647,0.00017,29.90695]
[1778113215423,29.47,81365.28,14.6,0.3965,0.00017,29.90768]
[1778113220458,29.47,81365.5,14.6,0.39654,0.00017,29.90851]
[1778113225493,29.47,81364.91,14.6,0.39644,0.00017,29.90627]
[1778113225562,29.47,81364.91,14.6,0.39644,0.00017,29.90627]
[1778113226277,29.47,81364.91,14.6,0.39644,0.00017,29.90627]
[1778113227765,29.47,81365.84,14.6,0.3966,0.00017,29.90981]
[1778113233549,29.47,81366.1,14.6,0.39663,0.00017,29.90744]
[1778113238657,29.47,81365.48,14.6,0.39653,0.00017,29.90512]
[1778113239576,29.47,81364.15,14.6,0.3963,0.00017,29.90007]
[1778113239633,29.47,81353.23,14.6,0.39446,0.00017,29.85819]
[1778113241605,29.47,81344.1,14.6,0.39293,0.00017,29.82275]
[1778113244147,29.47,81344.09,14.6,0.39293,0.00017,29.82274]
[1778113244218,29.47,81344.09,14.6,0.39293,0.00017,29.82274]
[1778113251534,29.48,81339.37,14.6,0.39215,0.00017,29.80453]
[1778113251535,29.48,81339.37,14.6,0.39215,0.00017,29.80453]
[1778113251641,29.48,81339.37,14.6,0.39215,0.00017,29.80453]
[1778113252816,29.48,81338.56,14.6,0.39201,0.00017,29.80137]
[1778113258725,29.48,81337.06,14.6,0.39175,0.00017,29.79522]
[1778113261878,29.48,81336.97,14.6,0.39174,0.00017,29.79484]
[1778113262464,29.48,81336.97,14.6,0.39174,0.00017,29.79484]
[1778113263820,29.47,81331.86,14.6,0.39087,0.00017,29.77451]
[1778113265464,29.47,81330.16,14.6,0.39059,0.00017,29.76773]
[1778113265500,29.47,81330.16,14.6,0.39059,0.00017,29.76773]
[1778113265775,29.47,81326.47,14.6,0.38997,0.00017,29.75297]
[1778113270810,29.47,81321.35,14.6,0.3891,0.00017,29.73233]
[1778113275845,29.47,81320.92,14.6,0.38903,0.00017,29.73052]
[1778113276953,29.47,81320.92,14.6,0.38903,0.00017,29.73052]
[1778113278703,29.47,81318.78,14.6,0.38867,0.00017,29.72185]
[1778113279687,29.47,81318.61,14.6,0.38864,0.00017,29.72115]
[1778113281065,29.47,81317.57,14.6,0.38846,0.00017,29.71693]
[1778113281825,29.47,81317.54,14.6,0.38846,0.00017,29.7168]
[1778113283575,29.47,81317.32,14.6,0.38842,0.00017,29.7159]
[1778113289423,29.47,81317.05,14.6,0.38837,0.00017,29.71475]
[1778113289979,29.47,81317.3,14.6,0.38841,0.00017,29.71576]
[1778113291747,29.47,81317.47,14.6,0.38844,0.00017,29.71643]
[1778113292127,29.47,81317.47,14.6,0.38844,0.00017,29.71643]
[1778113292174,29.47,81317.47,14.6,0.38844,0.00017,29.71643]
[1778113292360,29.47,81317.47,14.6,0.38844,0.00017,29.71643]
[1778113292404,29.47,81317.47,14.6,0.38844,0.00017,29.71643]
[1778113292479,29.47,81317.47,14.6,0.38844,0.00017,29.71643]
[1778113292714,29.47,81317.28,14.6,0.3884,0.00017,29.71226]
[1778113293532,29.47,81317.28,14.6,0.3884,0.00017,29.71226]
[1778113292968,29.47,81301.69,14.6,0.38578,0.00017,29.64845]
[1778113293953,29.47,81301.69,14.6,0.38578,0.00017,29.64845]
[1778113297872,29.47,81299.99,14.6,0.3855,0.00017,29.64141]
[1778113297876,29.47,81299.99,14.6,0.3855,0.00017,29.64141]
[1778113298003,29.47,81302.96,14.6,0.386,0.00017,29.65369]
[1778113299300,29.47,81302.96,14.6,0.386,0.00017,29.65369]
[1778113301024,29.47,81311.76,14.6,0.38747,0.00017,29.68987]
[1778113306059,29.47,81312.65,14.6,0.38762,0.00017,29.69351]
[1778113314115,29.47,81311.28,14.6,0.3874,0.00017,29.68795]
[1778113320585,29.47,81311.9,14.6,0.3875,0.00017,29.6905]
[1778113321323,29.47,81311.58,14.6,0.38745,0.00017,29.68921]
[1778113321364,29.47,81311.58,14.6,0.38745,0.00017,29.68921]
[1778113323914,29.47,81316.38,14.6,0.38825,0.00017,29.70874]
[1778113324332,29.47,81316.38,14.6,0.38825,0.00017,29.70874]
[1778113326490,29.47,81305.41,14.6,0.38641,0.00017,29.66394]
[1778113326711,29.47,81303.96,14.6,0.38617,0.00017,29.65799]
[1778113328974,29.47,81300.37,14.6,0.38557,0.00017,29.64323]
[1778113332911,29.47,81299.45,14.6,0.38543,0.00017,29.63958]
[1778113337048,29.48,81302.0,14.6,0.38586,0.00017,29.65026]
[1778113337277,29.48,81301.29,14.6,0.38574,0.00017,29.64736]
[1778113340463,29.48,81301.51,14.6,0.38578,0.00017,29.64825]
[1778113340548,29.48,81301.4,14.6,0.38576,0.00017,29.64778]
[1778113342312,29.48,81313.16,14.6,0.38773,0.00017,29.69607]
[1778113347347,29.48,81313.3,14.6,0.38776,0.00017,29.69667]
[1778113349424,29.48,81313.24,14.6,0.38775,0.00017,29.69643]
[1778113355403,29.48,81315.69,14.6,0.38814,0.00017,29.70303]
[1778113360438,29.48,81314.64,14.6,0.38797,0.00017,29.69877]
[1778113365473,29.48,81315.7,14.6,0.38815,0.00017,29.70308]
[1778113368214,29.48,81315.48,14.6,0.38811,0.00017,29.70218]
[1778113368238,29.48,81315.48,14.6,0.38811,0.00017,29.70218]
[1778113368485,29.48,81315.48,14.6,0.38811,0.00017,29.70218]
[1778113368529,29.48,81315.48,14.6,0.38811,0.00017,29.70218]
[1778113368751,29.48,81320.96,14.6,0.38903,0.00017,29.72435]
[1778113369131,29.48,81320.96,14.6,0.38903,0.00017,29.72435]
[1778113369531,29.48,81320.96,14.6,0.38903,0.00017,29.72435]
[1778113369603,29.48,81320.96,14.6,0.38903,0.00017,29.72435]
[1778113371910,29.48,81334.22,14.6,0.39125,0.00017,29.77727]
[1778113373839,29.48,81340.31,14.6,0.39227,0.00017,29.80122]
[1778113374558,29.48,81340.31,14.6,0.39227,0.00017,29.80122]
[1778113374573,29.48,81340.31,14.6,0.39227,0.00017,29.80122]
[1778113376560,29.47,81328.47,14.6,0.39027,0.00017,29.75416]
[1778113377758,29.47,81328.7,14.6,0.39031,0.00017,29.75503]
[1778113384616,29.47,81325.97,14.6,0.38984,0.00017,29.74392]
[1778113386200,29.47,81325.68,14.6,0.38979,0.00017,29.74273]
[1778113386720,29.47,81319.56,14.6,0.38877,0.00017,29.71808]
[1778113386891,29.47,81319.56,14.6,0.38877,0.00017,29.71808]
[1778113387100,29.47,81319.56,14.6,0.38877,0.00017,29.71808]
[1778113387574,29.47,81319.56,14.6,0.38877,0.00017,29.71808]
[1778113387637,29.47,81307.9,14.6,0.38681,0.00017,29.67059]
[1778113387781,29.47,81307.9,14.6,0.38681,0.00017,29.67059]
[1778113391674,29.47,81302.12,14.6,0.38584,0.00017,29.64686]
[1778113391939,29.47,81302.12,14.6,0.38584,0.00017,29.64686]
[1778113394935,29.47,81299.79,14.6,0.38546,0.00017,29.63728]
[1778113394960,29.47,81299.05,14.6,0.38534,0.00017,29.63429]
[1778113400563,29.47,81297.6,14.6,0.38509,0.00017,29.6281]
[1778113405763,29.46,81302.05,14.6,0.3858,0.00017,29.64578]
[1778113407250,29.46,81302.05,14.6,0.3858,0.00017,29.64578]
[1778113413820,29.46,81303.26,14.6,0.38598,0.00017,29.64726]
[1778113418855,29.46,81299.84,14.6,0.38541,0.00017,29.63311]
[1778113422149,29.46,81297.49,14.6,0.38502,0.00017,29.62337]
[1778113429932,29.46,81289.1,14.6,0.38362,0.00017,29.58855]
[1778113430759,29.46,81289.1,14.6,0.38362,0.00017,29.58855]
[1778113431271,29.46,81289.1,14.6,0.38362,0.00017,29.58855]
[1778113435427,29.46,81289.1,14.6,0.38363,0.00017,29.58867]
[1778113435740,29.47,81288.92,14.6,0.3836,0.00017,29.58799]
[1778113436895,29.47,81286.6,14.6,0.38321,0.00017,29.57827]
[1778113442017,29.47,81282.42,14.6,0.38253,0.00017,29.56093]
[1778113447052,29.47,81287.16,14.6,0.38333,0.00017,29.58121]
[1778113452087,29.47,81286.23,14.6,0.38319,0.00017,29.57755]
[1778113457122,29.48,81289.46,14.6,0.38374,0.00017,29.59137]
[1778113462157,29.48,81286.57,14.6,0.38327,0.00017,29.57948]
[1778113465320,29.48,81286.5,14.6,0.38326,0.00017,29.5793]
[1778113466113,29.48,81286.5,14.6,0.38326,0.00017,29.57935]
[1778113472227,29.49,81278.01,14.6,0.38185,0.00017,29.54054]
[1778113473685,29.49,81278.01,14.6,0.38185,0.00017,29.54054]
[1778113474583,29.49,81276.13,14.6,0.38154,0.00017,29.53262]
[1778113474859,29.49,81275.79,14.6,0.38149,0.00017,29.53124]
[1778113480289,29.49,81267.41,14.6,0.3801,0.00017,29.4955]
[1778113483631,29.49,81267.41,14.6,0.3801,0.00017,29.4955]
[1778113489352,29.49,81267.55,14.6,0.38013,0.00017,29.49638]
[1778113491445,29.49,81265.89,14.6,0.37986,0.00017,29.48925]
[1778113497743,29.5,81265.4,14.6,0.37979,0.00017,29.48742]
[1778113497859,29.5,81265.87,14.6,0.37987,0.00017,29.4895]
[1778113498012,29.5,81265.87,14.6,0.37987,0.00017,29.4895]
[1778113499087,29.5,81273.2,14.6,0.38109,0.00017,29.521]
[1778113499369,29.5,81273.2,14.6,0.38109,0.00017,29.521]
[1778113499403,29.5,81273.2,14.6,0.38109,0.00017,29.521]
[1778113499424,29.5,81283.24,14.6,0.38277,0.00017,29.56371]
[1778113503791,29.5,81280.14,14.6,0.38227,0.00017,29.55094]
[1778113504131,29.5,81280.14,14.6,0.38227,0.00017,29.55094]
[1778113504159,29.5,81280.14,14.6,0.38227,0.00017,29.55094]
[1778113504175,29.5,81280.14,14.6,0.38227,0.00017,29.55094]
[1778113504459,29.5,81276.34,14.6,0.38164,0.00017,29.53489]
[1778113504859,29.5,81276.34,14.6,0.38164,0.00017,29.53489]
[1778113509192,29.5,81268.11,14.6,0.38026,0.00017,29.49958]
[1778113509194,29.5,81268.11,14.6,0.38026,0.00017,29.49958]
[1778113513665,29.5,81266.48,14.6,0.37998,0.00017,29.49249]
[1778113513666,29.5,81266.48,14.6,0.37998,0.00017,29.49249]
[1778113519564,29.5,81268.45,14.6,0.38031,0.00017,29.50081]
[1778113524599,29.5,81268.11,14.6,0.38024,0.00017,29.4992]
[1778113529634,29.49,81267.34,14.6,0.38011,0.00017,29.49575]
[1778113534669,29.49,81268.38,14.6,0.38026,0.00017,29.49668]
[1778113534830,29.49,81268.38,14.6,0.38026,0.00017,29.49668]
[1778113540712,29.49,81264.53,14.6,0.37961,0.00017,29.47991]
[1778113540849,29.49,81264.53,14.6,0.37961,0.00017,29.47991]
[1778113546157,29.49,81262.07,14.6,0.3792,0.00017,29.46917]
[1778113546161,29.49,81262.07,14.6,0.3792,0.00017,29.46917]
[1778113548050,29.49,81256.16,14.6,0.37821,0.00017,29.44345]
[1778113551730,29.49,81251.96,14.6,0.37752,0.00017,29.4251]
[1778113552025,29.49,81249.53,14.6,0.37711,0.00017,29.41444]
[1778113554302,29.49,81242.04,14.6,0.37587,0.00017,29.38135]
[1778113559852,29.49,81246.58,14.6,0.37663,0.00017,29.40157]
[1778113565763,29.49,81244.85,14.6,0.37634,0.00017,29.39405]
[1778113567804,29.49,81244.11,14.6,0.37622,0.00017,29.39084]
[1778113569497,29.49,81244.07,14.6,0.37622,0.00017,29.39076]
[1778113569575,29.49,81244.07,14.6,0.37622,0.00017,29.39076]
[1778113569654,29.49,81244.07,14.6,0.37622,0.00017,29.39076]
[1778113569750,29.49,81244.07,14.6,0.37622,0.00017,29.39076]
[1778113570927,29.49,81261.89,14.6,0.37919,0.00017,29.4688]
[1778113575962,29.49,81261.6,14.6,0.37914,0.00017,29.46746]
[1778113579813,29.49,81261.57,14.6,0.37913,0.00017,29.4673]
[1778113579953,29.49,81261.68,14.6,0.37915,0.00017,29.46776]
[1778113580115,29.49,81261.68,14.6,0.37915,0.00017,29.46776]
[1778113581650,29.49,81259.52,14.6,0.37879,0.00017,29.45837]
[1778113581719,29.49,81247.33,14.6,0.37676,0.00017,29.40504]
[1778113583954,29.49,81246.46,14.6,0.37661,0.00017,29.40125]
[1778113585978,29.49,81246.99,14.6,0.37671,0.00017,29.40364]
[1778113586033,29.49,81244.22,14.6,0.37625,0.00017,29.39144]
[1778113587358,29.49,81244.22,14.6,0.37625,0.00017,29.39144]
[1778113588038,29.49,81243.22,14.6,0.37607,0.00017,29.3869]
[1778113588695,29.49,81243.22,14.6,0.37607,0.00017,29.3869]
[1778113588776,29.49,81243.65,14.6,0.37614,0.00017,29.38869]
[1778113588937,29.49,81243.65,14.6,0.37614,0.00017,29.38869]
[1778113590061,29.49,81258.26,14.6,0.37857,0.00017,29.45284]
[1778113591066,29.49,81258.26,14.6,0.37857,0.00017,29.45284]
[1778113594883,29.49,81265.26,14.6,0.37973,0.00017,29.47971]
[1778113595767,29.49,81263.84,14.6,0.37949,0.00017,29.47356]
[1778113599859,29.49,81268.8,14.6,0.38031,0.00017,29.49484]
[1778113603859,29.49,81272.86,14.6,0.38098,0.00017,29.5121]
[1778113603877,29.49,81272.86,14.6,0.38098,0.00017,29.5121]
[1778113605166,29.49,81263.47,14.6,0.37941,0.00017,29.47161]
[1778113610201,29.49,81261.34,14.6,0.37905,0.00017,29.46232]
[1778113613629,29.49,81261.53,14.6,0.37908,0.00017,29.46313]
[1778113616254,29.49,81265.84,14.6,0.3798,0.00017,29.48173]
[1778113622285,29.49,81266.36,14.6,0.37988,0.00017,29.4839]
[1778113632930,29.49,81265.93,14.6,0.37981,0.00017,29.48194]
[1778113632931,29.49,81265.93,14.6,0.37981,0.00017,29.48194]
[1778113632954,29.49,81265.93,14.6,0.37981,0.00017,29.48194]
[1778113638397,29.49,81262.76,14.6,0.37928,0.00017,29.46823]
[1778113643432,29.49,81262.99,14.6,0.37932,0.00017,29.46922]
[1778113643943,29.49,81262.99,14.6,0.37932,0.00017,29.46922]
[1778113643943,29.49,81262.99,14.6,0.37932,0.00017,29.46922]
[1778113649619,29.49,81258.16,14.6,0.37851,0.00017,29.44826]
[1778113655516,29.49,81263.9,14.6,0.37946,0.00017,29.46979]
[1778113657081,29.49,81263.86,14.6,0.37945,0.00017,29.46961]
[1778113662565,29.49,81262.42,14.6,0.37921,0.00017,29.46335]
[1778113664215,29.49,81261.73,14.6,0.37909,0.00017,29.46036]
[1778113665692,29.49,81263.58,14.6,0.3794,0.00017,29.46837]
[1778113668032,29.49,81260.04,14.6,0.37881,0.00017,29.45302]
[1778113672340,29.49,81257.48,14.6,0.37839,0.00017,29.44192]
[1778113676768,29.49,81262.69,14.6,0.37926,0.00017,29.46458]
[1778113682706,29.49,81264.67,14.6,0.37958,0.00017,29.47308]
[1778113684005,29.49,81264.61,14.6,0.37957,0.00017,29.47281]
[1778113685706,29.49,81264.39,14.6,0.37954,0.00017,29.47185]
[1778113685981,29.49,81263.74,14.6,0.37943,0.00017,29.46904]
[1778113687389,29.49,81263.74,14.6,0.37943,0.00017,29.46903]
[1778113690769,29.49,81265.53,14.6,0.37973,0.00017,29.47675]
[1778113690859,29.49,81265.53,14.6,0.37973,0.00017,29.47675]
[1778113691711,29.49,81266.28,14.6,0.37985,0.00017,29.47997]
[1778113694873,29.48,81275.2,14.6,0.38134,0.00017,29.51817]
[1778113697095,29.48,81275.58,14.6,0.38139,0.00017,29.51968]
[1778113697096,29.48,81275.58,14.6,0.38139,0.00017,29.51968]
[1778113697276,29.48,81275.58,14.6,0.38139,0.00017,29.51968]
[1778113700022,29.48,81281.67,14.6,0.38241,0.00017,29.54541]
[1778113701951,29.48,81280.01,14.6,0.38213,0.00017,29.53832]
[1778113706627,29.48,81275.69,14.6,0.3814,0.00017,29.51974]
[1778113707376,29.48,81276.15,14.6,0.38147,0.00017,29.52166]
[1778113710754,29.48,81273.72,14.6,0.38106,0.00017,29.51117]
[1778113715937,29.48,81274.43,14.6,0.38115,0.00017,29.51056]
[1778113720972,29.47,81275.93,14.6,0.3814,0.00017,29.51674]
[1778113727271,29.47,81276.07,14.6,0.38141,0.00017,29.51714]
[1778113733057,29.47,81276.77,14.6,0.38151,0.00017,29.51978]
[1778113735530,29.47,81276.79,14.6,0.38151,0.00017,29.51978]
[1778113740084,29.46,81276.65,14.6,0.38148,0.00017,29.51895]
[1778113740156,29.46,81276.65,14.6,0.38148,0.00017,29.51895]
[1778113740859,29.46,81276.65,14.6,0.38148,0.00017,29.51895]
[1778113741112,29.46,81265.49,14.6,0.37961,0.00017,29.47095]
[1778113747154,29.46,81262.54,14.6,0.37912,0.00017,29.45809]
[1778113753041,29.46,81261.73,14.6,0.37898,0.00017,29.45454]
[1778113754303,29.46,81261.09,14.6,0.37887,0.00017,29.45174]
[1778113757795,29.46,81257.09,14.6,0.37821,0.00017,29.43431]
[1778113757830,29.46,81257.09,14.6,0.37821,0.00017,29.43431]
[1778113758090,29.46,81257.09,14.6,0.37821,0.00017,29.43431]
[1778113758103,29.46,81257.09,14.6,0.37821,0.00017,29.43431]
[1778113759238,29.46,81240.07,14.6,0.37537,0.00017,29.3593]
[1778113764416,29.46,81238.3,14.6,0.37509,0.00017,29.35164]
[1778113769321,29.47,81239.1,14.6,0.37523,0.00017,29.35547]
[1778113769515,29.47,81237.79,14.6,0.37501,0.00017,29.34968]
[1778113772916,29.47,81232.07,14.6,0.37404,0.00017,29.32047]
[1778113777997,29.46,81232.39,14.6,0.37409,0.00017,29.32166]
[1778113778049,29.46,81232.95,14.6,0.37417,0.00017,29.32392]
[1778113783380,29.46,81235.61,14.6,0.3746,0.00017,29.33565]
[1778113784015,29.46,81235.61,14.6,0.3746,0.00017,29.33565]
[1778113783406,29.46,81234.47,14.6,0.37441,0.00017,29.33053]
[1778113786149,29.46,81232.54,14.6,0.37409,0.00017,29.32171]
[1778113791462,29.45,81230.01,14.6,0.37365,0.00017,29.30988]
[1778113796497,29.45,81227.1,14.6,0.37315,0.00017,29.29639]
[1778113801534,29.45,81218.7,14.6,0.37174,0.00017,29.25794]
[1778113805509,29.45,81211.21,14.6,0.3705,0.00017,29.22352]
[1778113806162,29.45,81209.95,14.6,0.37029,0.00017,29.2177]
[1778113806912,29.45,81209.95,14.6,0.37029,0.00017,29.2177]
[1778113806951,29.45,81209.95,14.6,0.37029,0.00017,29.2177]
[1778113806987,29.45,81209.95,14.6,0.37029,0.00017,29.2177]
[1778113807073,29.45,81209.95,14.6,0.37029,0.00017,29.2177]
[1778113807825,29.45,81202.26,14.6,0.36901,0.00017,29.18211]
[1778113807920,29.45,81188.9,14.6,0.3668,0.00017,29.11963]
[1778113808771,29.45,81188.9,14.6,0.3668,0.00017,29.11963]
[1778113809907,29.45,81185.83,14.6,0.36629,0.00017,29.1052]
[1778113809921,29.45,81185.83,14.6,0.36629,0.00017,29.1052]
[1778113811208,29.45,81174.52,14.6,0.36443,0.00016,29.05158]
[1778113812254,29.45,81170.59,14.6,0.36379,0.00016,29.03286]
[1778113812562,29.45,81170.59,14.6,0.36379,0.00016,29.03286]
[1778113812600,29.45,81170.59,14.6,0.36379,0.00016,29.03286]
[1778113812859,29.45,81170.59,14.6,0.36379,0.00016,29.03286]
[1778113813622,29.45,81180.14,14.6,0.36537,0.00017,29.0787]
[1778113816271,29.45,81188.12,14.6,0.3667,0.00017,29.1166]
[1778113818051,29.45,81187.5,14.6,0.3666,0.00017,29.11373]
[1778113821678,29.45,81196.26,14.6,0.36805,0.00017,29.15506]
[1778113826713,29.45,81204.31,14.6,0.36939,0.00017,29.19255]
[1778113827169,29.45,81204.31,14.6,0.36939,0.00017,29.19255]
[1778113827238,29.45,81204.31,14.6,0.36939,0.00017,29.19255]
[1778113832757,29.45,81212.15,14.6,0.37067,0.00017,29.22519]
[1778113834479,29.45,81215.75,14.6,0.37126,0.00017,29.24166]
[1778113834770,29.45,81215.81,14.6,0.37127,0.00017,29.24189]
[1778113839805,29.45,81216.55,14.6,0.3714,0.00017,29.24534]
[1778113844840,29.45,81221.29,14.6,0.37218,0.00017,29.26695]
[1778113849875,29.45,81229.48,14.6,0.37354,0.00017,29.30401]
[1778113852075,29.45,81230.28,14.6,0.37367,0.00017,29.30758]
[1778113852147,29.45,81230.28,14.6,0.37367,0.00017,29.30758]
[1778113856387,29.45,81237.1,14.6,0.37481,0.00017,29.33828]
[1778113856398,29.45,81237.1,14.6,0.37481,0.00017,29.33828]
[1778113861964,29.46,81236.82,14.6,0.37478,0.00017,29.33736]
[1778113866999,29.46,81239.87,14.6,0.3753,0.00017,29.35125]
[1778113872034,29.46,81237.97,14.6,0.37499,0.00017,29.34305]
[1778113872234,29.46,81237.97,14.6,0.37499,0.00017,29.34305]
[1778113878076,29.46,81229.29,14.6,0.37356,0.00017,29.30438]
[1778113878394,29.46,81229.29,14.6,0.37356,0.00017,29.30438]
[1778113878896,29.46,81229.29,14.6,0.37356,0.00017,29.30438]
[1778113879083,29.46,81216.83,14.6,0.37149,0.00017,29.2479]
[1778113884118,29.46,81224.92,14.6,0.37283,0.00017,29.2845]
[1778113889153,29.46,81227.93,14.6,0.37332,0.00017,29.29779]
[1778113892174,29.46,81220.18,14.6,0.37201,0.00017,29.25904]
[1778113897209,29.46,81216.04,14.6,0.37131,0.00017,29.23996]
[1778113902244,29.45,81216.22,14.6,0.37133,0.00017,29.24059]
[1778113907279,29.45,81218.64,14.6,0.37173,0.00017,29.25146]
[1778113911307,29.45,81227.11,14.6,0.37313,0.00017,29.28972]
[1778113916343,29.45,81227.05,14.6,0.3731,0.00017,29.28911]
[1778113920084,29.45,81227.37,14.6,0.37315,0.00017,29.29042]
[1778113920099,29.45,81227.37,14.6,0.37315,0.00017,29.29042]
[1778113920152,29.45,81227.81,14.6,0.37322,0.00017,29.29233]
[1778113920249,29.45,81227.81,14.6,0.37322,0.00017,29.29233]
[1778113920855,29.45,81227.81,14.6,0.37322,0.00017,29.29233]
[1778113920872,29.45,81227.81,14.6,0.37322,0.00017,29.29233]
[1778113920960,29.45,81230.55,14.6,0.37368,0.00017,29.30478]
[1778113923391,29.45,81219.82,14.6,0.37189,0.00017,29.25595]
[1778113924944,29.45,81219.82,14.6,0.37189,0.00017,29.25595]
[1778113930440,29.44,81219.48,14.6,0.37182,0.00017,29.25408]
[1778113935475,29.44,81218.78,14.6,0.3717,0.00017,29.25067]
[1778113940511,29.44,81219.45,14.6,0.3718,0.00017,29.2535]
[1778113943532,29.44,81204.24,14.6,0.36927,0.00017,29.18342]
[1778113948567,29.44,81197.63,14.6,0.36818,0.00017,29.15272]
[1778113952103,29.44,81197.94,14.6,0.36823,0.00017,29.15419]
[1778113952705,29.44,81197.47,14.6,0.36814,0.00017,29.14857]
[1778113952974,29.44,81197.47,14.6,0.36814,0.00017,29.14857]
[1778113954199,29.44,81194.32,14.6,0.36762,0.00017,29.13384]
[1778113955070,29.44,81190.94,14.6,0.36706,0.00017,29.118]
[1778113957212,29.44,81188.25,14.6,0.36662,0.00017,29.10541]
[1778113957224,29.44,81188.25,14.6,0.36662,0.00017,29.10541]
[1778113959644,29.44,81177.79,14.6,0.3649,0.00017,29.05605]
[1778113963896,29.44,81177.01,14.6,0.36478,0.00017,29.05259]
[1778113963913,29.44,81177.01,14.6,0.36478,0.00017,29.05259]
[1778113964370,29.44,81177.05,14.6,0.36479,0.00017,29.05287]
[1778113964979,29.44,81177.05,14.6,0.36479,0.00017,29.05287]
[1778113965562,29.45,81179.06,14.6,0.36512,0.00017,29.06253]
[1778113968742,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113968769,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113968775,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113968825,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113968912,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113968932,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113968987,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113969040,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113969090,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113969198,29.45,81165.96,14.6,0.36297,0.00016,29.00008]
[1778113969165,29.45,81165.64,14.6,0.36293,0.00016,28.99867]
[1778113969835,29.45,81165.64,14.6,0.36293,0.00016,28.99867]
[1778113970076,29.45,81165.64,14.6,0.36293,0.00016,28.99867]
[1778113970104,29.45,81165.64,14.6,0.36293,0.00016,28.99867]
[1778113970185,29.45,81165.64,14.6,0.36293,0.00016,28.99867]
[1778113970241,29.45,81153.43,14.6,0.36092,0.00016,28.93951]
[1778113970740,29.45,81153.43,14.6,0.36092,0.00016,28.93951]
[1778113970838,29.45,81161.71,14.6,0.36228,0.00016,28.97983]
[1778113971578,29.45,81161.71,14.6,0.36228,0.00016,28.97983]
[1778113971613,29.45,81161.71,14.6,0.36228,0.00016,28.97983]
[1778113971670,29.45,81161.71,14.6,0.36228,0.00016,28.97983]
[1778113971893,29.45,81161.71,14.6,0.36228,0.00016,28.97983]
[1778113977770,29.46,81165.97,14.6,0.36302,0.00016,29.0014]
[1778113978920,29.46,81165.97,14.6,0.36302,0.00016,29.0014]
[1778113984819,29.46,81166.5,14.6,0.36315,0.00016,29.00496]
[1778113986620,29.47,81166.93,14.6,0.36322,0.00016,29.00717]
[1778113986628,29.47,81166.93,14.6,0.36322,0.00016,29.00717]
[1778113986670,29.47,81166.93,14.6,0.36322,0.00016,29.00717]
[1778113987840,29.47,81178.28,14.6,0.36511,0.00017,29.06176]
[1778113989454,29.47,81178.65,14.6,0.36517,0.00017,29.06363]
[1778113991011,29.47,81181.49,14.6,0.36564,0.00017,29.07721]
[1778113992220,29.47,81184.74,14.6,0.36618,0.00017,29.09269]
[1778113993882,29.47,81195.71,14.6,0.368,0.00017,29.14443]
[1778113994386,29.47,81195.71,14.6,0.368,0.00017,29.14443]
[1778113997776,29.47,81197.7,14.6,0.36834,0.00017,29.15379]
[1778114002753,29.47,81199.73,14.6,0.36868,0.00017,29.16343]
[1778114003797,29.47,81199.69,14.6,0.36867,0.00017,29.16326]
[1778114007980,29.47,81209.61,14.6,0.37032,0.00017,29.20919]
[1778114013016,29.47,81201.34,14.6,0.36893,0.00017,29.16745]
[1778114016052,29.47,81191.55,14.6,0.36731,0.00017,29.12179]
[1778114017115,29.47,81191.55,14.6,0.36731,0.00017,29.12179]
[1778114017150,29.47,81191.55,14.6,0.36731,0.00017,29.12179]
[1778114018181,29.47,81191.14,14.6,0.36724,0.00017,29.1199]
[1778114018351,29.47,81186.08,14.6,0.36641,0.00017,29.09612]
[1778114019079,29.48,81177.78,14.6,0.36504,0.00016,29.05685]
[1778114021488,29.48,81177.26,14.6,0.36496,0.00016,29.05453]
[1778114025663,29.48,81176.85,14.6,0.36491,0.00016,29.05289]
[1778114025720,29.48,81176.85,14.6,0.36491,0.00016,29.05289]
[1778114025754,29.48,81176.85,14.6,0.36491,0.00016,29.05289]
[1778114025773,29.48,81176.85,14.6,0.36491,0.00016,29.05289]
[1778114025954,29.48,81176.85,14.6,0.36491,0.00016,29.05289]
[1778114026129,29.48,81164.25,14.6,0.36283,0.00016,28.9926]
[1778114026685,29.48,81164.25,14.6,0.36283,0.00016,28.9926]
[1778114026897,29.48,81164.25,14.6,0.36283,0.00016,28.9926]
[1778114027135,29.48,81153.44,14.6,0.36106,0.00016,28.94031]
[1778114027689,29.48,81153.44,14.6,0.36106,0.00016,28.94031]
[1778114028015,29.48,81153.44,14.6,0.36106,0.00016,28.94031]
[1778114028142,29.48,81150.29,14.6,0.36055,0.00016,28.9251]
[1778114030956,29.48,81148.89,14.6,0.36032,0.00016,28.91824]
[1778114032199,29.48,81149.12,14.6,0.36035,0.00016,28.91936]
[1778114037205,29.48,81147.57,14.6,0.3601,0.00016,28.91178]
[1778114037925,29.48,81147.57,14.6,0.3601,0.00016,28.91178]
[1778114038209,29.48,81147.57,14.6,0.3601,0.00016,28.91178]
[1778114043247,29.48,81142.49,14.6,0.35927,0.00016,28.88694]
[1778114044278,29.48,81142.49,14.6,0.35927,0.00016,28.88694]
[1778114044310,29.48,81142.49,14.6,0.35927,0.00016,28.88694]
[1778114047217,29.48,81137.97,14.6,0.35853,0.00016,28.8647]
[1778114049848,29.48,81140.02,14.6,0.35887,0.00016,28.87496]
[1778114051686,29.48,81147.94,14.6,0.36018,0.00016,28.91399]
[1778114054733,29.48,81146.73,14.6,0.35998,0.00016,28.90808]
[1778114060366,29.49,81143.66,14.6,0.35948,0.00016,28.89309]
[1778114065401,29.49,81144.16,14.6,0.35956,0.00016,28.89566]
[1778114070436,29.49,81143.73,14.6,0.3595,0.00016,28.89363]
[1778114075471,29.49,81142.93,14.6,0.35935,0.00016,28.88636]
[1778114079191,29.49,81148.13,14.6,0.36021,0.00016,28.91194]
[1778114079279,29.49,81148.13,14.6,0.36021,0.00016,28.91194]
[1778114079583,29.49,81148.55,14.6,0.36028,0.00016,28.914]
[1778114079586,29.49,81148.55,14.6,0.36028,0.00016,28.914]
[1778114079612,29.49,81148.55,14.6,0.36028,0.00016,28.914]
[1778114079723,29.49,81148.55,14.6,0.36028,0.00016,28.914]
[1778114079754,29.49,81152.34,14.6,0.3609,0.00016,28.93265]
[1778114081513,29.49,81163.08,14.6,0.36268,0.00016,28.98507]
[1778114082441,29.49,81163.08,14.6,0.36268,0.00016,28.98507]
[1778114082542,29.49,81163.08,14.6,0.36269,0.00016,28.98521]
[1778114086831,29.49,81163.14,14.6,0.36271,0.00016,28.98573]
[1778114086859,29.49,81163.14,14.6,0.36271,0.00016,28.98573]
[1778114086903,29.5,81163.14,14.6,0.36271,0.00016,28.98581]
[1778114087911,29.5,81163.14,14.6,0.36271,0.00016,28.98581]
[1778114088440,29.5,81163.5,14.6,0.36277,0.00016,28.98768]
[1778114088480,29.5,81163.5,14.6,0.36277,0.00016,28.98768]
[1778114093040,29.5,81167.97,14.6,0.36353,0.00016,29.00965]
[1778114093070,29.5,81167.97,14.6,0.36353,0.00016,29.00965]
[1778114098632,29.51,81171.6,14.6,0.36415,0.00016,29.02783]
[1778114100656,29.51,81171.68,14.6,0.36417,0.00016,29.02833]
[1778114102033,29.51,81172.18,14.6,0.36426,0.00016,29.03083]
[1778114103053,29.51,81178.61,14.6,0.36532,0.00016,29.06155]
[1778114103077,29.51,81178.61,14.6,0.36532,0.00016,29.06155]
[1778114103096,29.51,81178.61,14.6,0.36532,0.00016,29.06155]
[1778114103261,29.51,81178.61,14.6,0.36532,0.00016,29.06155]
[1778114103325,29.51,81178.61,14.6,0.36532,0.00016,29.06155]
[1778114103548,29.51,81181.16,14.6,0.36575,0.00016,29.07372]
[1778114103859,29.51,81181.16,14.6,0.36575,0.00016,29.07372]
[1778114103893,29.51,81168.89,14.6,0.36373,0.00016,29.01538]
[1778114104675,29.51,81157.44,14.6,0.36185,0.00016,28.96033]
[1778114109710,29.52,81158.1,14.6,0.36199,0.00016,28.96436]
[1778114113482,29.52,81158.42,14.6,0.36205,0.00016,28.96622]
[1778114118773,29.53,81154.05,14.6,0.36137,0.00016,28.94614]
[1778114124194,29.53,81156.39,14.6,0.36178,0.00016,28.95813]
[1778114124206,29.53,81156.39,14.6,0.36178,0.00016,28.95813]
[1778114124275,29.53,81156.39,14.6,0.36178,0.00016,28.95813]
[1778114124859,29.53,81156.68,14.6,0.36183,0.00016,28.95969]
[1778114125239,29.53,81156.68,14.6,0.36183,0.00016,28.95969]
[1778114125243,29.53,81156.68,14.6,0.36183,0.00016,28.95969]
[1778114125335,29.53,81168.75,14.6,0.36382,0.00016,29.01794]
[1778114125822,29.54,81182.35,14.6,0.36607,0.00016,29.08267]
[1778114127635,29.54,81183.08,14.6,0.36619,0.00016,29.08618]
[1778114128579,29.54,81184.99,14.6,0.36651,0.00016,29.09523]
[1778114131638,29.54,81187.17,14.6,0.36687,0.00016,29.10562]
[1778114134951,29.54,81186.5,14.6,0.36675,0.00016,29.09914]
[1778114135448,29.54,81187.32,14.6,0.36689,0.00016,29.10302]
[1778114135892,29.54,81177.58,14.6,0.36528,0.00016,29.05711]
[1778114136781,29.54,81177.58,14.6,0.36528,0.00016,29.05711]
[1778114136793,29.54,81177.58,14.6,0.36528,0.00016,29.05711]
[1778114136830,29.54,81177.58,14.6,0.36528,0.00016,29.05711]
[1778114137424,29.54,81177.58,14.6,0.36528,0.00016,29.05711]
[1778114139207,29.54,81166.06,14.6,0.36339,0.00016,29.00232]
[1778114144955,29.55,81166.93,14.6,0.36356,0.00016,29.00721]
[1778114147210,29.55,81166.9,14.6,0.36356,0.00016,29.00717]
[1778114147278,29.55,81166.18,14.6,0.36345,0.00016,29.00383]
[1778114147859,29.55,81166.18,14.6,0.36345,0.00016,29.00383]
[1778114151197,29.55,81158.42,14.6,0.36217,0.00016,28.96651]
[1778114151859,29.55,81158.93,14.6,0.36226,0.00016,28.969]
[1778114152237,29.55,81158.93,14.6,0.36226,0.00016,28.969]
[1778114152239,29.55,81158.93,14.6,0.36226,0.00016,28.969]
[1778114152269,29.55,81158.93,14.6,0.36226,0.00016,28.969]
[1778114152328,29.55,81166.47,14.6,0.3635,0.00016,29.0053]
[1778114152723,29.55,81166.47,14.6,0.3635,0.00016,29.0053]
[1778114152785,29.55,81166.47,14.6,0.3635,0.00016,29.0053]
[1778114152880,29.55,81166.47,14.6,0.3635,0.00016,29.0053]
[1778114153132,29.55,81166.47,14.6,0.3635,0.00016,29.0053]
[1778114153375,29.55,81166.47,14.6,0.3635,0.00016,29.0053]
[1778114153233,29.55,81172.21,14.6,0.36445,0.00016,29.03284]
[1778114155027,29.55,81160.43,14.6,0.36251,0.00016,28.97641]
[1778114160062,29.55,81163.04,14.6,0.36295,0.00016,28.98921]
[1778114162550,29.55,81169.63,14.6,0.36403,0.00016,29.02086]
[1778114163373,29.55,81169.63,14.6,0.36403,0.00016,29.02086]
[1778114163865,29.55,81168.62,14.6,0.36387,0.00016,29.01605]
[1778114168216,29.55,81156.79,14.6,0.36193,0.00016,28.95932]
[1778114173946,29.56,81151.6,14.6,0.36109,0.00016,28.9345]
[1778114173965,29.56,81151.6,14.6,0.36109,0.00016,28.9345]
[1778114174121,29.56,81151.6,14.6,0.36109,0.00016,28.9345]
[1778114175370,29.56,81144.84,14.6,0.35999,0.00016,28.90167]
[1778114176497,29.56,81133.08,14.6,0.35807,0.00016,28.84382]
[1778114179114,29.56,81141.65,14.6,0.35947,0.00016,28.88614]
[1778114181656,29.56,81147.38,14.6,0.36042,0.00016,28.91437]
[1778114185141,29.56,81147.75,14.6,0.36049,0.00016,28.91643]
[1778114188324,29.56,81148.63,14.6,0.36064,0.00016,28.92096]
[1778114189266,29.56,81138.67,14.6,0.35901,0.00016,28.87223]
[1778114194301,29.56,81134.79,14.6,0.35836,0.00016,28.84975]
[1778114199336,29.56,81135.1,14.6,0.35842,0.00016,28.85139]
[1778114204372,29.57,81135.2,14.6,0.35844,0.00016,28.85197]
[1778114205287,29.57,81135.2,14.6,0.35844,0.00016,28.85197]
[1778114207277,29.57,81132.83,14.6,0.35805,0.00016,28.84029]
[1778114210828,29.57,81125.22,14.6,0.35681,0.00016,28.80265]
[1778114211409,29.57,81125.22,14.6,0.35681,0.00016,28.80265]
[1778114211419,29.57,81125.22,14.6,0.35681,0.00016,28.80265]
[1778114211535,29.57,81124.48,14.6,0.35669,0.00016,28.79901]
[1778114211716,29.57,81124.48,14.6,0.35669,0.00016,28.79901]
[1778114212430,29.57,81115.99,14.6,0.35531,0.00016,28.75656]
[1778114213207,29.57,81115.99,14.6,0.35531,0.00016,28.75656]
[1778114213320,29.57,81115.99,14.6,0.35531,0.00016,28.75656]
[1778114213437,29.57,81116.9,14.6,0.35545,0.00016,28.76099]
[1778114218472,29.57,81114.16,14.6,0.35502,0.00016,28.74763]
[1778114220285,29.57,81114.85,14.6,0.35514,0.00016,28.7512]
[1778114225521,29.57,81115.49,14.6,0.35523,0.00016,28.75422]
[1778114226151,29.57,81115.49,14.6,0.35523,0.00016,28.75422]
[1778114226408,29.57,81115.49,14.6,0.35523,0.00016,28.75422]
[1778114228100,29.57,81116.07,14.6,0.35533,0.00016,28.75715]
[1778114232803,29.57,81114.48,14.6,0.35507,0.00016,28.74903]
[1778114232903,29.57,81114.48,14.6,0.35507,0.00016,28.74903]
[1778114234641,29.57,81118.56,14.6,0.35573,0.00016,28.7694]
[1778114234657,29.57,81118.56,14.6,0.35573,0.00016,28.7694]
[1778114237369,29.57,81125.45,14.6,0.35686,0.00016,28.80406]
[1778114237440,29.57,81125.45,14.6,0.35686,0.00016,28.80406]
[1778114242640,29.57,81129.87,14.6,0.35759,0.00016,28.82621]
[1778114245698,29.57,81130.74,14.6,0.35773,0.00016,28.83056]
[1778114246736,29.57,81130.19,14.6,0.35764,0.00016,28.82785]
[1778114250416,29.57,81130.91,14.6,0.35776,0.00016,28.83147]
[1778114256764,29.57,81135.23,14.6,0.35847,0.00016,28.84977]
[1778114261632,29.58,81136.5,14.6,0.3587,0.00016,28.85666]
[1778114262604,29.58,81135.2,14.6,0.35849,0.00016,28.85034]
[1778114262635,29.58,81135.2,14.6,0.35849,0.00016,28.85034]
[1778114262716,29.58,81135.2,14.6,0.35849,0.00016,28.85034]
[1778114266523,29.58,81123.79,14.6,0.35662,0.00016,28.79379]
[1778114273491,29.58,81124.2,14.6,0.3567,0.00016,28.79615]
[1778114273633,29.58,81124.2,14.6,0.3567,0.00016,28.79619]
[1778114278886,29.58,81124.03,14.6,0.35668,0.00016,28.79559]
[1778114278927,29.58,81124.03,14.6,0.35668,0.00016,28.79559]
[1778114279010,29.58,81124.03,14.6,0.35669,0.00016,28.79564]
[1778114280059,29.58,81124.03,14.6,0.35669,0.00016,28.79564]
[1778114280159,29.58,81115.78,14.6,0.35534,0.00016,28.75419]
[1778114281160,29.58,81115.78,14.6,0.35534,0.00016,28.75419]
[1778114281225,29.58,81116.52,14.6,0.35545,0.00016,28.75779]
[1778114283828,29.58,81116.64,14.6,0.35548,0.00016,28.75854]
[1778114284068,29.58,81115.16,14.6,0.35524,0.00016,28.75118]
[1778114284882,29.58,81115.16,14.6,0.35524,0.00016,28.75118]
[1778114285336,29.58,81115.16,14.6,0.35524,0.00016,28.75118]
[1778114285409,29.58,81114.33,14.6,0.3551,0.00016,28.74688]
[1778114286472,29.58,81114.33,14.6,0.3551,0.00016,28.74688]
[1778114291984,29.59,81118.09,14.6,0.35573,0.00016,28.76623]
[1778114297020,29.59,81118.94,14.6,0.35588,0.00016,28.77081]
[1778114299100,29.59,81118.62,14.6,0.35583,0.00016,28.76928]
[1778114299147,29.59,81118.83,14.6,0.35586,0.00016,28.77039]
[1778114300204,29.59,81118.83,14.6,0.35586,0.00016,28.77039]
[1778114303309,29.59,81113.56,14.6,0.35499,0.00016,28.74354]
[1778114303364,29.58,81113.65,14.6,0.355,0.00016,28.74387]
[1778114309328,29.59,81117.71,14.6,0.35567,0.00016,28.76459]
[1778114309394,29.59,81117.68,14.6,0.35567,0.00016,28.76451]
[1778114315146,29.58,81110.82,14.6,0.35451,0.00016,28.7258]
[1778114317925,29.58,81110.15,14.6,0.3544,0.00016,28.72218]
[1778114318161,29.58,81110.15,14.6,0.3544,0.00016,28.72218]
[1778114318167,29.58,81108.38,14.6,0.3541,0.00016,28.71312]
[1778114321738,29.58,81110.25,14.6,0.35442,0.00016,28.72287]
[1778114325441,29.58,81116.75,14.6,0.35549,0.00016,28.75584]
[1778114326225,29.58,81115.36,14.6,0.35526,0.00016,28.74893]
[1778114328603,29.59,81111.52,14.6,0.35464,0.00016,28.72976]
[1778114329436,29.59,81110.12,14.6,0.35442,0.00016,28.72279]
[1778114329513,29.59,81108.49,14.6,0.35416,0.00016,28.71465]
[1778114330721,29.59,81106.75,14.6,0.35387,0.00016,28.70575]
[1778114337305,29.58,81106.08,14.6,0.35374,0.00016,28.70176]
[1778114342340,29.58,81106.24,14.6,0.35375,0.00016,28.7022]
[1778114343726,29.58,81106.07,14.6,0.35372,0.00016,28.70127]
[1778114343860,29.58,81106.07,14.6,0.35372,0.00016,28.70127]
[1778114344354,29.58,81107.71,14.6,0.35399,0.00016,28.70952]
[1778114346316,29.58,81111.68,14.6,0.35464,0.00016,28.72972]
[1778114351404,29.58,81110.77,14.6,0.35449,0.00016,28.72501]
[1778114352454,29.58,81110.77,14.6,0.35449,0.00016,28.72501]
[1778114352456,29.58,81110.77,14.6,0.35449,0.00016,28.72501]
[1778114352562,29.58,81111.14,14.6,0.35454,0.00016,28.72683]
[1778114356236,29.58,81107.94,14.6,0.35402,0.00016,28.7105]
[1778114356381,29.58,81107.94,14.6,0.35402,0.00016,28.7105]
[1778114356675,29.58,81108.83,14.6,0.35416,0.00016,28.71486]
[1778114362487,29.58,81108.3,14.6,0.3541,0.00016,28.71298]
[1778114367522,29.59,81108.44,14.6,0.35415,0.00016,28.71435]
[1778114370130,29.59,81107.78,14.6,0.35405,0.00016,28.71128]
[1778114370988,29.59,81109.17,14.6,0.35428,0.00016,28.71845]
[1778114373516,29.59,81109.02,14.6,0.35425,0.00016,28.71449]
[1778114373632,29.59,81109.02,14.6,0.35425,0.00016,28.71449]
[1778114373565,29.59,81108.64,14.6,0.35419,0.00016,28.7127]
[1778114374683,29.59,81108.64,14.6,0.35419,0.00016,28.7127]
[1778114374571,29.59,81097.5,14.6,0.35237,0.00016,28.65601]
[1778114377592,29.59,81095.02,14.6,0.35197,0.00016,28.64325]
[1778114377677,29.59,81095.32,14.6,0.35202,0.00016,28.64476]
[1778114377843,29.59,81095.32,14.6,0.35202,0.00016,28.64476]
[1778114378599,29.59,81104.9,14.6,0.35358,0.00016,28.69359]
[1778114383634,29.6,81110.79,14.6,0.35456,0.00016,28.72409]
[1778114387092,29.6,81113.6,14.6,0.35503,0.00016,28.73859]
[1778114387133,29.6,81113.6,14.6,0.35503,0.00016,28.73859]
[1778114387151,29.6,81113.6,14.6,0.35503,0.00016,28.73859]
[1778114387189,29.6,81113.6,14.6,0.35503,0.00016,28.73859]
[1778114393277,29.6,81120.53,14.6,0.35617,0.00016,28.7738]
[1778114398793,29.61,81122.34,14.6,0.35649,0.00016,28.78344]
[1778114400375,29.61,81122.34,14.6,0.35649,0.00016,28.78344]
[1778114402122,29.61,81124.84,14.6,0.3569,0.00016,28.79603]
[1778114402834,29.61,81126.83,14.6,0.35723,0.00016,28.80598]
[1778114405477,29.61,81128.14,14.6,0.35745,0.00016,28.81259]
[1778114405510,29.61,81128.14,14.6,0.35745,0.00016,28.81259]
[1778114405532,29.61,81128.14,14.6,0.35745,0.00016,28.81259]
[1778114405578,29.61,81128.02,14.6,0.35743,0.00016,28.81204]
[1778114405842,29.61,81119.31,14.6,0.356,0.00016,28.76851]
[1778114406849,29.61,81109.55,14.6,0.35441,0.00016,28.71935]
[1778114409968,29.61,81108.04,14.6,0.35416,0.00016,28.71164]
[1778114410017,29.61,81108.04,14.6,0.35416,0.00016,28.71164]
[1778114411224,29.6,81103.18,14.6,0.35336,0.00016,28.68686]
[1778114411325,29.6,81101.1,14.6,0.35302,0.00016,28.67623]
[1778114412043,29.6,81101.1,14.6,0.35302,0.00016,28.67623]
[1778114412872,29.6,81108.65,14.6,0.35425,0.00016,28.7145]
[1778114414916,29.6,81100.35,14.6,0.3529,0.00016,28.67246]
[1778114416527,29.6,81100.35,14.6,0.3529,0.00016,28.67246]
[1778114417110,29.6,81096.33,14.6,0.35225,0.00016,28.65195]
[1778114417136,29.6,81096.33,14.6,0.35225,0.00016,28.65195]
[1778114417430,29.6,81096.33,14.6,0.35225,0.00016,28.65195]
[1778114417506,29.6,81096.33,14.6,0.35225,0.00016,28.65195]
[1778114417556,29.6,81095.53,14.6,0.35212,0.00016,28.64787]
[1778114418565,29.6,81095.53,14.6,0.35212,0.00016,28.64787]
[1778114418963,29.6,81091.46,14.6,0.35146,0.00016,28.62699]
[1778114419028,29.6,81091.46,14.6,0.35146,0.00016,28.62699]
[1778114419076,29.6,81091.46,14.6,0.35146,0.00016,28.62699]
[1778114423979,29.6,81076.39,14.6,0.34902,0.00016,28.5492]
[1778114429015,29.61,81079.86,14.6,0.34958,0.00016,28.56737]
[1778114435061,29.61,81081.78,14.6,0.34988,0.00016,28.57395]
[1778114437075,29.61,81091.82,14.6,0.35151,0.00016,28.62568]
[1778114442110,29.61,81081.42,14.6,0.34982,0.00016,28.57196]
[1778114447452,29.61,81075.0,14.6,0.34878,0.00016,28.5387]
[1778114447498,29.61,81075.0,14.6,0.34878,0.00016,28.5387]
[1778114448318,29.61,81074.84,14.6,0.34876,0.00016,28.53789]
[1778114449190,29.61,81070.09,14.6,0.34799,0.00016,28.51313]
[1778114449245,29.61,81070.09,14.6,0.34799,0.00016,28.51313]
[1778114455356,29.61,81062.64,14.6,0.3468,0.00016,28.47437]
[1778114461243,29.61,81053.9,14.6,0.34541,0.00016,28.4289]
[1778114465272,29.62,81062.59,14.6,0.34682,0.00016,28.4752]
[1778114467710,29.62,81064.89,14.6,0.3472,0.00016,28.48735]
[1778114468647,29.62,81065.38,14.6,0.34728,0.00016,28.48998]
[1778114472692,29.62,81068.98,14.6,0.34787,0.00016,28.50902]
[1778114472901,29.62,81070.06,14.6,0.34804,0.00016,28.51471]
[1778114473328,29.62,81080.89,14.6,0.3498,0.00016,28.57108]
[1778114478363,29.62,81087.11,14.6,0.3508,0.00016,28.60309]
[1778114483398,29.62,81087.76,14.6,0.3509,0.00016,28.60631]
[1778114488433,29.62,81087.83,14.6,0.35091,0.00016,28.60652]
[1778114493468,29.61,81087.88,14.6,0.3509,0.00016,28.60318]
[1778114498500,29.61,81086.88,14.6,0.35073,0.00016,28.59795]
[1778114502056,29.61,81093.06,14.6,0.35173,0.00016,28.6296]
[1778114502711,29.61,81093.06,14.6,0.35173,0.00016,28.6296]
[1778114505555,29.61,81083.19,14.6,0.35013,0.00016,28.57865]
[1778114507786,29.61,81079.35,14.6,0.3495,0.00016,28.55877]
[1778114508428,29.61,81074.84,14.6,0.34877,0.00016,28.53536]
[1778114513612,29.61,81071.74,14.6,0.34828,0.00016,28.51944]
[1778114515105,29.61,81070.63,14.6,0.3481,0.00016,28.51368]
[1778114517584,29.61,81066.79,14.6,0.34748,0.00016,28.49367]
[1778114520661,29.62,81057.4,14.6,0.34597,0.00016,28.44454]
[1778114521668,29.62,81054.22,14.6,0.34546,0.00016,28.4278]
[1778114522811,29.62,81054.22,14.6,0.34546,0.00016,28.4278]
[1778114523388,29.62,81054.91,14.6,0.34558,0.00016,28.43156]
[1778114524695,29.62,81054.17,14.6,0.34546,0.00016,28.42774]
[1778114524707,29.62,81054.17,14.6,0.34546,0.00016,28.42774]
[1778114524859,29.62,81054.17,14.6,0.34546,0.00016,28.42774]
[1778114524790,29.62,81051.21,14.6,0.34499,0.00016,28.41214]
[1778114530858,29.62,81053.8,14.6,0.3454,0.00016,28.42576]
[1778114532465,29.62,81057.92,14.6,0.34606,0.00016,28.44746]
[1778114537784,29.62,81061.15,14.6,0.34657,0.00016,28.4641]
[1778114543826,29.61,81055.1,14.6,0.34558,0.00016,28.43176]
[1778114548861,29.61,81051.45,14.6,0.34499,0.00016,28.41222]
[1778114553897,29.61,81051.55,14.6,0.34498,0.00016,28.40907]
[1778114554101,29.61,81051.55,14.6,0.34498,0.00016,28.40907]
[1778114559452,29.61,81049.41,14.6,0.34463,0.00016,28.39753]
[1778114559859,29.61,81049.41,14.6,0.34463,0.00016,28.39753]
[1778114564974,29.61,81045.03,14.6,0.34392,0.00016,28.37403]
[1778114570009,29.61,81043.35,14.6,0.34365,0.00016,28.36498]
[1778114576052,29.61,81042.82,14.6,0.34356,0.00016,28.36205]
[1778114581087,29.61,81043.25,14.6,0.34363,0.00016,28.36425]
[1778114586122,29.61,81042.22,14.6,0.34346,0.00016,28.35862]
[1778114591159,29.61,81041.91,14.6,0.3434,0.00016,28.35685]
[1778114596194,29.61,81040.82,14.6,0.34322,0.00016,28.35088]
[1778114602236,29.6,81042.71,14.6,0.34352,0.00016,28.36083]
[1778114603828,29.6,81042.71,14.6,0.34352,0.00016,28.36083]
[1778114604953,29.6,81042.68,14.6,0.34352,0.00016,28.36063]
[1778114606759,29.6,81038.94,14.6,0.34291,0.00016,28.34051]
[1778114608278,29.6,81028.88,14.6,0.34129,0.00016,28.28623]
[1778114613313,29.6,81031.68,14.6,0.34173,0.00016,28.29801]
[1778114616883,29.6,81030.95,14.6,0.34161,0.00016,28.29411]
[1778114619675,29.6,81033.77,14.6,0.34207,0.00016,28.30941]
[1778114620341,29.6,81034.82,14.6,0.34224,0.00016,28.31508]
[1778114625397,29.61,81040.37,14.6,0.34313,0.00016,28.34499]
[1778114628418,29.61,81031.14,14.6,0.34165,0.00016,28.29525]
[1778114633453,29.61,81031.21,14.6,0.34166,0.00016,28.29576]
[1778114638488,29.61,81031.19,14.6,0.34166,0.00016,28.29577]
[1778114639653,29.61,81031.19,14.6,0.34166,0.00016,28.29577]
[1778114640164,29.61,81030.65,14.6,0.34158,0.00016,28.29287]
[1778114641619,29.61,81028.88,14.6,0.34129,0.00016,28.28331]
[1778114642353,29.61,81027.24,14.6,0.34103,0.00016,28.27445]
[1778114642401,29.61,81027.24,14.6,0.34103,0.00016,28.27445]
[1778114642407,29.61,81027.24,14.6,0.34103,0.00016,28.27445]
[1778114642414,29.61,81027.24,14.6,0.34103,0.00016,28.27445]
[1778114648384,29.61,81017.5,14.6,0.33948,0.00016,28.22175]
[1778114653596,29.61,81016.72,14.6,0.33936,0.00016,28.21785]
[1778114654012,29.61,81016.72,14.6,0.33936,0.00016,28.21785]
[1778114656054,29.61,81016.82,14.6,0.33938,0.00016,28.21846]
[1778114656055,29.61,81016.82,14.6,0.33938,0.00016,28.21846]
[1778114663269,29.61,81009.84,14.6,0.33828,0.00016,28.18074]
[1778114663420,29.61,81009.84,14.6,0.33828,0.00016,28.18074]
[1778114663595,29.61,81009.84,14.6,0.33828,0.00016,28.18074]
[1778114663834,29.61,81009.84,14.6,0.33828,0.00016,28.18074]
[1778114664240,29.62,81002.54,14.6,0.33711,0.00016,28.14056]
[1778114664659,29.62,81002.54,14.6,0.33711,0.00016,28.14056]
[1778114664676,29.62,80989.5,14.6,0.33503,0.00016,28.06809]
[1778114667338,29.62,80987.0,14.6,0.33464,0.00016,28.05428]
[1778114667412,29.62,80987.0,14.6,0.33464,0.00016,28.05428]
[1778114667657,29.62,80987.0,14.6,0.33464,0.00016,28.05428]
[1778114667661,29.62,80987.0,14.6,0.33464,0.00016,28.05428]
[1778114667860,29.62,80987.0,14.6,0.33464,0.00016,28.05428]
[1778114667873,29.62,80987.0,14.6,0.33464,0.00016,28.05428]
[1778114667961,29.62,80999.91,14.6,0.3367,0.00016,28.12628]
[1778114668511,29.62,80999.91,14.6,0.3367,0.00016,28.12628]
[1778114668548,29.62,80999.91,14.6,0.3367,0.00016,28.12628]
[1778114668861,29.62,80999.91,14.6,0.3367,0.00016,28.12628]
[1778114668944,29.62,81019.24,14.6,0.3398,0.00016,28.23271]
[1778114669082,29.62,81019.24,14.6,0.3398,0.00016,28.23271]
[1778114670607,29.62,81023.98,14.6,0.34057,0.00016,28.25857]
[1778114673431,29.62,81024.88,14.6,0.34069,0.00016,28.25999]
[1778114673978,29.62,81024.88,14.6,0.34069,0.00016,28.25999]
[1778114675179,29.62,81013.68,14.6,0.3389,0.00016,28.19895]
[1778114676333,29.62,81014.45,14.6,0.33902,0.00016,28.20324]
[1778114679123,29.62,81017.73,14.6,0.33956,0.00016,28.22135]
[1778114680341,29.62,81017.8,14.6,0.33957,0.00016,28.22178]
[1778114684180,29.62,81013.0,14.6,0.3388,0.00016,28.19571]
[1778114689851,29.62,81012.5,14.6,0.33874,0.00016,28.19331]
[1778114693529,29.62,81012.7,14.6,0.33877,0.00016,28.19456]
[1778114693544,29.62,81012.7,14.6,0.33877,0.00016,28.19456]
[1778114695471,29.62,81020.33,14.6,0.34,0.00016,28.23634]
[1778114699750,29.62,81027.91,14.6,0.34122,0.00016,28.27753]
[1778114699936,29.62,81027.91,14.6,0.34122,0.00016,28.27753]
[1778114706002,29.62,81021.39,14.6,0.34017,0.00016,28.24216]
[1778114706044,29.62,81021.39,14.6,0.34017,0.00016,28.24216]
[1778114710554,29.63,81013.79,14.6,0.33896,0.00016,28.2008]
[1778114710580,29.63,81013.79,14.6,0.33896,0.00016,28.2008]
[1778114710606,29.63,81013.79,14.6,0.33896,0.00016,28.2008]
[1778114710625,29.63,81013.79,14.6,0.33896,0.00016,28.2008]
[1778114711816,29.63,81008.98,14.6,0.33819,0.00016,28.17445]
[1778114714203,29.63,81011.01,14.6,0.33851,0.00016,28.18572]
[1778114720061,29.63,81012.32,14.6,0.33874,0.00016,28.1933]
[1778114722762,29.63,81012.38,14.6,0.33875,0.00016,28.19375]
[1778114724497,29.63,81017.02,14.6,0.3395,0.00016,28.21927]
[1778114729639,29.63,81017.64,14.6,0.3396,0.00016,28.22278]
[1778114729682,29.63,81017.64,14.6,0.3396,0.00016,28.22278]
[1778114731318,29.63,81023.46,14.6,0.34054,0.00016,28.2546]
[1778114731401,29.63,81032.67,14.6,0.342,0.00016,28.30097]
[1778114733880,29.63,81037.12,14.6,0.34272,0.00016,28.32505]
[1778114735980,29.63,81039.66,14.6,0.34314,0.00016,28.3389]
[1778114736167,29.63,81040.76,14.6,0.34332,0.00016,28.34489]
[1778114736639,29.63,81040.76,14.6,0.34332,0.00016,28.34489]
[1778114736666,29.63,81040.76,14.6,0.34332,0.00016,28.34489]
[1778114737182,29.64,81059.71,14.6,0.34638,0.00016,28.44575]
[1778114739196,29.64,81073.03,14.6,0.34853,0.00016,28.51557]
[1778114740711,29.64,81073.03,14.6,0.34853,0.00016,28.51557]
[1778114744688,29.63,81074.35,14.6,0.34874,0.00016,28.52229]
[1778114750273,29.64,81060.89,14.6,0.34657,0.00016,28.45196]
[1778114751573,29.64,81060.89,14.6,0.34657,0.00016,28.45196]
[1778114756246,29.64,81055.3,14.6,0.34568,0.00016,28.42274]
[1778114761350,29.64,81049.77,14.6,0.3448,0.00016,28.39396]
[1778114763866,29.64,81049.95,14.6,0.34483,0.00016,28.39502]
[1778114763870,29.64,81049.95,14.6,0.34483,0.00016,28.39502]
[1778114763978,29.64,81049.95,14.6,0.34483,0.00016,28.39502]
[1778114764057,29.64,81050.36,14.6,0.3449,0.00016,28.39729]
[1778114765473,29.64,81046.21,14.6,0.34423,0.00016,28.37512]
[1778114771421,29.64,81035.91,14.6,0.34257,0.00016,28.31972]
[1778114774693,29.64,81028.57,14.6,0.34138,0.00016,28.28011]
[1778114776973,29.64,81018.86,14.6,0.33983,0.00016,28.22744]
[1778114777533,29.64,81018.44,14.6,0.33976,0.00016,28.22521]
[1778114777559,29.64,81018.44,14.6,0.33976,0.00016,28.22521]
[1778114777993,29.64,81018.44,14.6,0.33976,0.00016,28.22521]
[1778114778044,29.64,81018.44,14.6,0.33976,0.00016,28.22521]
[1778114778924,29.64,81016.24,14.6,0.33941,0.00016,28.21325]
[1778114779025,29.64,81003.08,14.6,0.3373,0.00016,28.14099]
[1778114784202,29.64,81002.34,14.6,0.33721,0.00016,28.13756]
[1778114788247,29.65,81005.27,14.6,0.33769,0.00016,28.15419]
[1778114788254,29.65,81005.27,14.6,0.33769,0.00016,28.15419]
[1778114788255,29.65,81005.27,14.6,0.33769,0.00016,28.15419]
[1778114791052,29.65,80999.78,14.6,0.33682,0.00016,28.12403]
[1778114791089,29.65,80999.78,14.6,0.33682,0.00016,28.12403]
[1778114791096,29.65,80999.78,14.6,0.33682,0.00016,28.12403]
[1778114792221,29.65,80993.22,14.6,0.33576,0.00016,28.08427]
[1778114795964,29.65,80988.09,14.6,0.33495,0.00016,28.05606]
[1778114796685,29.65,80995.57,14.6,0.33615,0.00016,28.09783]
[1778114796962,29.65,80995.57,14.6,0.33615,0.00016,28.09783]
[1778114797669,29.65,80996.14,14.6,0.33624,0.00016,28.10108]
[1778114800027,29.65,80998.43,14.6,0.33661,0.00016,28.11399]
[1778114801385,29.65,80998.01,14.6,0.33655,0.00016,28.11192]
[1778114806668,29.66,80996.34,14.6,0.3363,0.00016,28.1032]
[1778114810650,29.66,80996.52,14.6,0.33634,0.00016,28.10446]
[1778114811556,29.66,80995.2,14.6,0.33613,0.00016,28.09723]
[1778114815799,29.66,80994.63,14.6,0.33605,0.00016,28.09449]
[1778114816209,29.66,81000.06,14.6,0.33692,0.00016,28.12467]
[1778114818210,29.66,81001.64,14.6,0.33718,0.00016,28.13364]
[1778114820590,29.66,80999.67,14.6,0.33688,0.00016,28.123]
[1778114820758,29.66,80999.67,14.6,0.33688,0.00016,28.123]
[1778114821138,29.66,80999.67,14.6,0.33688,0.00016,28.123]
[1778114821880,29.67,80996.94,14.6,0.33644,0.00016,28.10801]
[1778114821981,29.67,80983.62,14.6,0.33432,0.00016,28.03391]
[1778114823420,29.67,80980.83,14.6,0.33388,0.00016,28.01842]
[1778114829833,29.67,80990.57,14.6,0.33546,0.00016,28.07372]
[1778114835073,29.67,80988.3,14.6,0.33511,0.00016,28.06146]
[1778114835342,29.67,80988.69,14.6,0.33518,0.00016,28.06374]
[1778114835558,29.67,80988.69,14.6,0.33518,0.00016,28.06374]
[1778114835867,29.67,80988.69,14.6,0.33518,0.00016,28.06374]
[1778114835970,29.67,80988.69,14.6,0.33518,0.00016,28.06374]
[1778114836883,29.67,81002.66,14.6,0.33741,0.00016,28.14133]
[1778114837710,29.67,81002.66,14.6,0.33741,0.00016,28.14133]
[1778114837781,29.67,81002.66,14.6,0.33741,0.00016,28.14133]
[1778114837825,29.67,81002.66,14.6,0.33741,0.00016,28.14133]
[1778114837959,29.67,81002.66,14.6,0.33741,0.00016,28.14133]
[1778114838712,29.68,81006.95,14.6,0.3381,0.00016,28.16497]
[1778114838718,29.68,81006.95,14.6,0.3381,0.00016,28.16497]
[1778114838898,29.68,81017.23,14.6,0.33975,0.00016,28.22127]
[1778114839737,29.68,81017.23,14.6,0.33975,0.00016,28.22127]
[1778114840571,29.68,81018.47,14.6,0.33994,0.00016,28.22804]
[1778114840719,29.68,81018.47,14.6,0.33994,0.00016,28.22804]
[1778114841004,29.68,81018.47,14.6,0.33994,0.00016,28.22804]
[1778114841018,29.68,81018.47,14.6,0.33994,0.00016,28.22804]
[1778114841121,29.68,81018.47,14.6,0.33994,0.00016,28.22804]
[1778114841188,29.68,81023.91,14.6,0.34082,0.00016,28.2576]
[1778114841337,29.68,81023.91,14.6,0.34082,0.00016,28.2576]
[1778114841605,29.68,81023.91,14.6,0.34082,0.00016,28.2576]
[1778114842086,29.68,81023.91,14.6,0.34082,0.00016,28.2576]
[1778114842148,29.68,81023.91,14.6,0.34082,0.00016,28.2576]
[1778114842190,29.68,81041.56,14.6,0.34366,0.00016,28.35272]
[1778114842687,29.68,81041.56,14.6,0.34366,0.00016,28.35272]
[1778114842859,29.68,81041.56,14.6,0.34366,0.00016,28.35272]
[1778114844694,29.68,81041.88,14.6,0.34372,0.00016,28.35466]
[1778114849975,29.68,81041.56,14.6,0.34369,0.00016,28.3536]
[1778114855010,29.69,81042.25,14.6,0.3438,0.00016,28.35434]
[1778114860045,29.69,81042.47,14.6,0.34385,0.00016,28.35611]
[1778114861028,29.69,81042.47,14.6,0.34385,0.00016,28.35611]
[1778114865250,29.69,81034.15,14.6,0.34254,0.00016,28.31226]
[1778114867376,29.69,81034.35,14.6,0.34258,0.00016,28.31363]
[1778114868102,29.7,81034.12,14.6,0.34255,0.00016,28.31254]
[1778114868802,29.7,81034.12,14.6,0.34255,0.00016,28.31254]
[1778114869109,29.7,81041.3,14.6,0.3437,0.00016,28.351]
[1778114874144,29.7,81042.41,14.6,0.3439,0.00016,28.35752]
[1778114879179,29.7,81044.22,14.6,0.34421,0.00016,28.36771]
[1778114881888,29.7,81044.58,14.6,0.34427,0.00016,28.36973]
[1778114885485,29.71,81047.39,14.6,0.34474,0.00016,28.38516]
[1778114885767,29.71,81047.39,14.6,0.34474,0.00016,28.38516]
[1778114885784,29.71,81047.39,14.6,0.34474,0.00016,28.38516]
[1778114885860,29.71,81047.39,14.6,0.34474,0.00016,28.38516]
[1778114886925,29.71,81053.49,14.6,0.34572,0.00016,28.41752]
[1778114892270,29.71,81058.25,14.6,0.3465,0.00016,28.443]
[1778114895291,29.71,81067.77,14.6,0.34804,0.00016,28.49297]
[1778114900327,29.71,81068.04,14.6,0.34809,0.00016,28.49451]
[1778114905361,29.71,81071.07,14.6,0.34858,0.00016,28.51032]
[1778114907585,29.71,81071.74,14.6,0.34869,0.00016,28.5138]
[1778114909389,29.71,81088.49,14.6,0.3514,0.00016,28.60005]
[1778114910803,29.71,81088.49,14.6,0.3514,0.00016,28.60005]
[1778114910901,29.71,81088.21,14.6,0.35135,0.00016,28.59855]
[1778114912664,29.71,81088.39,14.6,0.35136,0.00016,28.59608]
[1778114912710,29.71,81088.39,14.6,0.35136,0.00016,28.59608]
[1778114912915,29.71,81088.39,14.6,0.35136,0.00016,28.59608]
[1778114915426,29.71,81095.06,14.6,0.35246,0.00016,28.63048]
[1778114915466,29.71,81095.06,14.6,0.35246,0.00016,28.63048]
[1778114915704,29.71,81095.06,14.6,0.35246,0.00016,28.63048]
[1778114917260,29.71,81099.28,14.6,0.35315,0.00016,28.65203]
[1778114917591,29.72,81104.49,14.6,0.354,0.00016,28.67847]
[1778114919092,29.72,81111.99,14.6,0.35522,0.00016,28.71625]
[1778114920149,29.72,81116.51,14.6,0.35595,0.00016,28.7389]
[1778114921416,29.72,81122.72,14.6,0.35697,0.00016,28.76985]
[1778114921717,29.72,81122.72,14.6,0.35697,0.00016,28.76985]
[1778114923573,29.72,81132.53,14.6,0.35857,0.00016,28.81828]
[1778114923684,29.72,81132.53,14.6,0.35857,0.00016,28.81828]
[1778114923692,29.72,81132.53,14.6,0.35857,0.00016,28.81828]
[1778114925202,29.72,81121.65,14.6,0.35679,0.00016,28.76458]
[1778114930539,29.72,81116.76,14.6,0.35601,0.00016,28.7406]
[1778114932034,29.72,81116.76,14.6,0.35601,0.00016,28.7406]
[1778114934877,29.72,81113.72,14.6,0.35552,0.00016,28.72562]
[1778114934902,29.72,81113.72,14.6,0.35552,0.00016,28.72562]
[1778114937301,29.72,81112.07,14.6,0.35526,0.00016,28.71752]
[1778114941392,29.73,81111.06,14.6,0.35511,0.00016,28.71291]
[1778114941536,29.73,81111.06,14.6,0.35511,0.00016,28.71291]
[1778114941616,29.73,81107.93,14.6,0.35461,0.00016,28.6973]
[1778114946357,29.72,81102.65,14.6,0.35374,0.00016,28.6703]
[1778114946659,29.72,81102.65,14.6,0.35374,0.00016,28.6703]
[1778114946702,29.72,81102.65,14.6,0.35373,0.00016,28.67021]
[1778114951978,29.73,81102.67,14.6,0.35375,0.00016,28.67078]
[1778114952062,29.73,81102.67,14.6,0.35375,0.00016,28.67078]
[1778114952143,29.73,81103.37,14.6,0.35387,0.00016,28.67443]
[1778114953044,29.73,81103.37,14.6,0.35387,0.00016,28.67443]
[1778114953117,29.73,81091.97,14.6,0.35202,0.00016,28.61654]
[1778114953372,29.73,81091.97,14.6,0.35202,0.00016,28.61654]
[1778114957257,29.72,81086.14,14.6,0.35107,0.00016,28.58663]
[1778114957304,29.72,81086.08,14.6,0.35106,0.00016,28.58629]
[1778114959764,29.73,81094.44,14.6,0.35242,0.00016,28.62906]
[1778114961395,29.73,81095.37,14.6,0.35257,0.00016,28.63384]
[1778114961753,29.73,81095.37,14.6,0.35257,0.00016,28.63384]
[1778114961816,29.73,81095.37,14.6,0.35257,0.00016,28.63384]
[1778114967820,29.73,81104.13,14.6,0.35402,0.00016,28.6789]
[1778114972855,29.73,81110.12,14.6,0.35499,0.00016,28.70607]
[1778114977529,29.74,81110.66,14.6,0.35509,0.00016,28.70916]
[1778114979600,29.74,81110.78,14.6,0.35512,0.00016,28.70996]
[1778114979616,29.74,81110.78,14.6,0.35512,0.00016,28.70996]
[1778114982593,29.74,81116.35,14.6,0.35603,0.00016,28.73804]
[1778114987960,29.74,81116.92,14.6,0.35614,0.00016,28.74133]
[1778114988411,29.74,81116.92,14.6,0.35614,0.00016,28.74133]
[1778114988572,29.74,81116.92,14.6,0.35614,0.00016,28.74133]
[1778114988576,29.74,81116.92,14.6,0.35614,0.00016,28.74133]
[1778114988645,29.74,81116.92,14.6,0.35614,0.00016,28.74133]
[1778114988780,29.74,81116.92,14.6,0.35614,0.00016,28.74133]
[1778114997023,29.75,81103.9,14.6,0.35406,0.00016,28.67719]
[1778114998721,29.75,81103.67,14.6,0.35403,0.00016,28.67616]
[1778115002018,29.75,81104.17,14.6,0.35412,0.00016,28.6788]
[1778115006478,29.76,81103.5,14.6,0.35404,0.00016,28.67636]
[1778115007399,29.76,81105.91,14.6,0.35443,0.00016,28.68861]
[1778115007412,29.76,81105.91,14.6,0.35443,0.00016,28.68861]
[1778115007462,29.76,81105.91,14.6,0.35443,0.00016,28.68861]
[1778115008100,29.76,81100.52,14.6,0.35357,0.00016,28.66159]
[1778115008577,29.76,81100.52,14.6,0.35357,0.00016,28.66159]
[1778115012979,29.76,81098.84,14.6,0.35328,0.00016,28.65283]
[1778115013063,29.76,81098.84,14.6,0.35328,0.00016,28.65283]
[1778115013135,29.76,81099.31,14.6,0.35336,0.00016,28.65514]
[1778115016180,29.76,81104.91,14.6,0.35427,0.00016,28.68363]
[1778115019827,29.76,81102.89,14.6,0.35396,0.00016,28.67393]
[1778115026227,29.77,81094.25,14.6,0.35259,0.00016,28.631]
[1778115027335,29.77,81094.25,14.6,0.35259,0.00016,28.631]
[1778115032046,29.77,81094.6,14.6,0.35266,0.00016,28.6331]
[1778115038312,29.77,81094.82,14.6,0.35269,0.00016,28.63119]
[1778115040399,29.77,81095.0,14.6,0.35272,0.00016,28.63212]
[1778115040603,29.77,81096.92,14.6,0.35303,0.00016,28.64186]
[1778115041245,29.77,81096.92,14.6,0.35303,0.00016,28.64186]
[1778115042497,29.77,81097.78,14.6,0.35317,0.00016,28.64624]
[1778115043059,29.77,81097.78,14.6,0.35317,0.00016,28.64624]
[1778115043168,29.77,81097.78,14.6,0.35317,0.00016,28.64624]
[1778115043347,29.77,81090.44,14.6,0.35199,0.00016,28.60902]
[1778115048382,29.77,81084.92,14.6,0.35109,0.00016,28.58064]
[1778115050608,29.77,81084.47,14.6,0.35101,0.00016,28.57828]
[1778115050757,29.77,81084.47,14.6,0.35101,0.00016,28.57828]
[1778115055431,29.77,81069.78,14.6,0.34864,0.00016,28.50246]
[1778115060466,29.77,81068.17,14.6,0.34838,0.00016,28.49423]
[1778115065501,29.77,81073.13,14.6,0.34919,0.00016,28.52008]
[1778115067711,29.77,81073.26,14.6,0.34921,0.00016,28.52077]
[1778115073557,29.77,81075.43,14.6,0.34956,0.00016,28.53198]
[1778115078592,29.77,81078.29,14.6,0.35001,0.00016,28.54658]
[1778115083627,29.77,81077.0,14.6,0.3498,0.00016,28.53978]
[1778115085643,29.77,81065.87,14.6,0.348,0.00016,28.48211]
[1778115090678,29.77,81058.58,14.6,0.34683,0.00016,28.44418]
[1778115094106,29.77,81056.7,14.6,0.34652,0.00016,28.43092]
[1778115096590,29.77,81056.11,14.6,0.34643,0.00016,28.42796]
[1778115096859,29.77,81056.11,14.6,0.34643,0.00016,28.42796]
[1778115097728,29.77,81066.3,14.6,0.34807,0.00016,28.48127]
[1778115098861,29.77,81066.3,14.6,0.34807,0.00016,28.48127]
[1778115099742,29.77,81057.42,14.6,0.34664,0.00016,28.43492]
[1778115104777,29.77,81060.33,14.6,0.34711,0.00016,28.45033]
[1778115109812,29.78,81060.36,14.6,0.34712,0.00016,28.45062]
[1778115111594,29.78,81060.36,14.6,0.34712,0.00016,28.45062]
[1778115116861,29.78,81059.24,14.6,0.34695,0.00016,28.44493]
[1778115121896,29.78,81060.35,14.6,0.34713,0.00016,28.45085]
[1778115126931,29.78,81060.64,14.6,0.34718,0.00016,28.45248]
[1778115131781,29.78,81060.75,14.6,0.3472,0.00016,28.4531]
[1778115136859,29.78,81060.89,14.6,0.34723,0.00016,28.45395]
[1778115142037,29.78,81072.59,14.6,0.34911,0.00016,28.5148]
[1778115147074,29.78,81066.28,14.6,0.34809,0.00016,28.48193]
[1778115152108,29.78,81062.1,14.6,0.3474,0.00016,28.4567]
[1778115156589,29.78,81061.73,14.6,0.34735,0.00016,28.45483]
[1778115157096,29.78,81061.73,14.6,0.34735,0.00016,28.45483]
[1778115161256,29.78,81058.27,14.6,0.34679,0.00016,28.43689]
[1778115161301,29.78,81058.27,14.6,0.34679,0.00016,28.43689]
[1778115161354,29.78,81049.49,14.6,0.34538,0.00016,28.39079]
[1778115162049,29.78,81049.49,14.6,0.34538,0.00016,28.39079]
[1778115162076,29.78,81049.49,14.6,0.34538,0.00016,28.39079]
[1778115162712,29.78,81042.27,14.6,0.34423,0.00016,28.35267]
[1778115168222,29.78,81041.43,14.6,0.34411,0.00016,28.34883]
[1778115170821,29.79,81041.33,14.6,0.3441,0.00016,28.34849]
[1778115171213,29.79,81041.33,14.6,0.3441,0.00016,28.34849]
[1778115176278,29.79,81036.08,14.6,0.34328,0.00016,28.32124]
[1778115178568,29.79,81034.67,14.6,0.34306,0.00016,28.31398]
[1778115179299,29.79,81029.58,14.6,0.34225,0.00016,28.28689]
[1778115180152,29.79,81029.58,14.6,0.34225,0.00016,28.28689]
[1778115180306,29.79,81032.76,14.6,0.34276,0.00016,28.30391]
[1778115185342,29.8,81035.4,14.6,0.34321,0.00016,28.31865]
[1778115190507,29.8,81038.89,14.6,0.34378,0.00016,28.33768]
[1778115190577,29.8,81038.89,14.6,0.34378,0.00016,28.33768]
[1778115190683,29.8,81039.23,14.6,0.34384,0.00016,28.33959]
[1778115193596,29.8,81049.52,14.6,0.3455,0.00016,28.39425]
[1778115199439,29.8,81049.95,14.6,0.34558,0.00016,28.39683]
[1778115204474,29.8,81050.15,14.6,0.34562,0.00016,28.39817]
[1778115210516,29.81,81050.89,14.6,0.34575,0.00016,28.40237]
[1778115211849,29.81,81051.15,14.6,0.34577,0.00016,28.40029]
[1778115211859,29.81,81051.15,14.6,0.34577,0.00016,28.40029]
[1778115211950,29.81,81051.15,14.6,0.34577,0.00016,28.40029]
[1778115215502,29.81,81056.36,14.6,0.34661,0.00016,28.42776]
[1778115220587,29.81,81059.35,14.6,0.3471,0.00016,28.44356]
[1778115221216,29.81,81059.35,14.6,0.3471,0.00016,28.44356]
[1778115226629,29.81,81060.28,14.6,0.34725,0.00016,28.44852]
[1778115231664,29.81,81055.98,14.6,0.34657,0.00016,28.42614]
[1778115234677,29.81,81060.52,14.6,0.3473,0.00016,28.44995]
[1778115239720,29.81,81060.91,14.6,0.34736,0.00016,28.45206]
[1778115240859,29.81,81060.91,14.6,0.34736,0.00016,28.45206]
[1778115247094,29.81,81053.41,14.6,0.34616,0.00016,28.41304]
[1778115248780,29.81,81053.37,14.6,0.34616,0.00016,28.41287]
[1778115248860,29.81,81053.58,14.6,0.34619,0.00016,28.414]
[1778115249340,29.81,81053.58,14.6,0.34619,0.00016,28.414]
[1778115249386,29.81,81053.58,14.6,0.34619,0.00016,28.414]
[1778115249874,29.81,81049.7,14.6,0.34557,0.00016,28.39365]
[1778115249964,29.81,81038.22,14.6,0.34373,0.00016,28.33298]
[1778115255834,29.82,81035.0,14.6,0.34324,0.00016,28.31649]
[1778115257580,29.82,81035.0,14.6,0.34324,0.00016,28.31649]
[1778115259168,29.82,81039.55,14.6,0.34397,0.00016,28.34091]
[1778115260644,29.82,81041.95,14.6,0.34436,0.00016,28.35373]
[1778115270389,29.82,81041.57,14.6,0.34433,0.00016,28.35254]
[1778115270594,29.82,81041.57,14.6,0.34433,0.00016,28.35254]
[1778115275976,29.83,81045.25,14.6,0.34492,0.00016,28.36896]
[1778115280806,29.83,81044.99,14.6,0.34488,0.00016,28.36783]
[1778115280852,29.83,81044.99,14.6,0.34488,0.00016,28.36783]
[1778115281682,29.83,81044.99,14.6,0.34488,0.00016,28.36783]
[1778115282018,29.83,81037.95,14.6,0.34376,0.00016,28.33067]
[1778115287053,29.83,81032.17,14.6,0.34282,0.00016,28.29955]
[1778115291081,29.83,81018.2,14.6,0.34058,0.00016,28.22436]
[1778115296116,29.83,81021.67,14.6,0.34113,0.00016,28.243]
[1778115301151,29.82,81020.95,14.6,0.34101,0.00016,28.23898]
[1778115301839,29.82,81020.95,14.6,0.34101,0.00016,28.23898]
[1778115307358,29.82,81014.31,14.6,0.33995,0.00016,28.20302]
[1778115311672,29.82,81021.25,14.6,0.34106,0.00016,28.2404]
[1778115317263,29.82,81028.83,14.6,0.34225,0.00016,28.28067]
[1778115322554,29.82,81027.39,14.6,0.34202,0.00016,28.27271]
[1778115322651,29.82,81027.5,14.6,0.34203,0.00016,28.27324]
[1778115324194,29.82,81027.99,14.6,0.34211,0.00016,28.27599]
[1778115324270,29.82,81027.99,14.6,0.34211,0.00016,28.27599]
[1778115324492,29.82,81027.99,14.6,0.34211,0.00016,28.27599]
[1778115325323,29.82,81039.22,14.6,0.34392,0.00016,28.33612]
[1778115330222,29.82,81040.7,14.6,0.34417,0.00016,28.34425]
[1778115334244,29.82,81039.01,14.6,0.34389,0.00016,28.33208]
[1778115339644,29.83,81044.06,14.6,0.34471,0.00016,28.35915]
[1778115339727,29.83,81044.06,14.6,0.34471,0.00016,28.35915]
[1778115341859,29.83,81051.75,14.6,0.34595,0.00016,28.39979]
[1778115342496,29.83,81051.75,14.6,0.34595,0.00016,28.39979]
[1778115342677,29.83,81051.75,14.6,0.34595,0.00016,28.39979]
[1778115345676,29.83,81061.27,14.6,0.34748,0.00016,28.4496]
[1778115347477,29.83,81074.17,14.6,0.34955,0.00016,28.51631]
[1778115351505,29.83,81083.11,14.6,0.35098,0.00016,28.56191]
[1778115352485,29.83,81083.11,14.6,0.35098,0.00016,28.56191]
[1778115352512,29.82,81086.06,14.6,0.35146,0.00016,28.57687]
[1778115356426,29.83,81090.22,14.6,0.35213,0.00016,28.59814]
[1778115358930,29.83,81090.27,14.6,0.35214,0.00016,28.59843]
[1778115364596,29.83,81092.23,14.6,0.35247,0.00016,28.60862]
[1778115369634,29.83,81093.45,14.6,0.35267,0.00016,28.61497]
[1778115374669,29.83,81092.44,14.6,0.35251,0.00016,28.61007]
[1778115379081,29.83,81089.47,14.6,0.35204,0.00016,28.59518]
[1778115379704,29.83,81085.95,14.6,0.35147,0.00016,28.57732]
[1778115381751,29.83,81083.27,14.6,0.35104,0.00016,28.56357]
[1778115386753,29.83,81083.69,14.6,0.35109,0.00016,28.56536]
[1778115391788,29.83,81086.9,14.6,0.35158,0.00016,28.57794]
[1778115396690,29.83,81086.88,14.6,0.35158,0.00016,28.5777]
[1778115397108,29.82,81086.53,14.6,0.35151,0.00016,28.5757]
[1778115397202,29.82,81076.07,14.6,0.34982,0.00016,28.5221]
[1778115402865,29.82,81064.42,14.6,0.34795,0.00016,28.46186]
[1778115407900,29.82,81061.19,14.6,0.34743,0.00016,28.44519]
[1778115412935,29.83,81063.04,14.6,0.34773,0.00016,28.45494]
[1778115417970,29.83,81066.62,14.6,0.34831,0.00016,28.47361]
[1778115423005,29.83,81066.97,14.6,0.34837,0.00016,28.47542]
[1778115428040,29.83,81074.72,14.6,0.34962,0.00016,28.51547]
[1778115433075,29.83,81075.13,14.6,0.34968,0.00016,28.51746]
[1778115438110,29.82,81077.71,14.6,0.35009,0.00016,28.53054]
[1778115443145,29.82,81078.11,14.6,0.35014,0.00016,28.53234]
[1778115448180,29.82,81078.3,14.6,0.35017,0.00016,28.53304]
[1778115453215,29.82,81081.53,14.6,0.35066,0.00016,28.5458]
[1778115458250,29.82,81081.89,14.6,0.35071,0.00016,28.5473]
[1778115464292,29.81,81080.78,14.6,0.35051,0.00016,28.54123]
[1778115470334,29.81,81081.54,14.6,0.35062,0.00016,28.54473]
[1778115475369,29.81,81081.73,14.6,0.35064,0.00016,28.54535]
[1778115479397,29.81,81072.5,14.6,0.34914,0.00016,28.49762]
[1778115484432,29.81,81069.95,14.6,0.34873,0.00016,28.4843]
[1778115487721,29.81,81070.62,14.6,0.34884,0.00016,28.48776]
[1778115487860,29.81,81070.62,14.6,0.34884,0.00016,28.48776]
[1778115488465,29.81,81057.61,14.6,0.34674,0.00016,28.42003]
[1778115493500,29.81,81056.63,14.6,0.34659,0.00016,28.41511]
[1778115494678,29.81,81056.63,14.6,0.34659,0.00016,28.41511]
[1778115500549,29.81,81048.7,14.6,0.34533,0.00016,28.37385]
[1778115505584,29.81,81050.91,14.6,0.34569,0.00016,28.38577]
[1778115510619,29.81,81052.39,14.6,0.34594,0.00016,28.39378]
[1778115515655,29.81,81050.29,14.6,0.34559,0.00016,28.37944]
[1778115519696,29.82,81048.49,14.6,0.34531,0.00016,28.37014]
[1778115520380,29.82,81048.74,14.6,0.34535,0.00016,28.37152]
[1778115520389,29.82,81048.74,14.6,0.34535,0.00016,28.37152]
[1778115521166,29.82,81046.48,14.6,0.34499,0.00016,28.35966]
[1778115522468,29.82,81038.55,14.6,0.34372,0.00016,28.31773]
[1778115522557,29.82,81038.55,14.6,0.34372,0.00016,28.31773]
[1778115522705,29.82,81034.5,14.6,0.34307,0.00016,28.29627]
[1778115528241,29.82,81036.83,14.6,0.34344,0.00016,28.30846]
[1778115528747,29.81,81027.8,14.6,0.34198,0.00016,28.25998]
[1778115532492,29.81,81024.11,14.6,0.34139,0.00016,28.24005]
[1778115532712,29.81,81024.11,14.6,0.34139,0.00016,28.24005]
[1778115532779,29.81,81024.11,14.6,0.34139,0.00016,28.24005]
[1778115532783,29.81,81024.11,14.6,0.34139,0.00016,28.24005]
[1778115533206,29.81,81021.79,14.6,0.34102,0.00016,28.22754]
[1778115533242,29.81,81021.79,14.6,0.34102,0.00016,28.22754]
[1778115533329,29.81,81021.79,14.6,0.34102,0.00016,28.22754]
[1778115533916,29.81,81011.78,14.6,0.33942,0.00016,28.17335]
[1778115535154,29.81,81016.44,14.6,0.34016,0.00016,28.19864]
[1778115535162,29.81,81016.44,14.6,0.34016,0.00016,28.19864]
[1778115535798,29.81,81024.78,14.6,0.3415,0.00016,28.24364]
[1778115536029,29.81,81024.78,14.6,0.3415,0.00016,28.24364]
[1778115541175,29.82,81024.03,14.6,0.3414,0.00016,28.24037]
[1778115541840,29.82,81016.09,14.6,0.34014,0.00016,28.1977]
[1778115543875,29.82,81013.17,14.6,0.33967,0.00016,28.18183]
[1778115543997,29.82,81011.15,14.6,0.33935,0.00016,28.17082]
[1778115544555,29.82,81011.15,14.6,0.33935,0.00016,28.17082]
[1778115544570,29.82,81011.15,14.6,0.33935,0.00016,28.17082]
[1778115545366,29.82,81006.14,14.6,0.33855,0.00016,28.1435]
[1778115547654,29.82,81004.99,14.6,0.33836,0.00016,28.13718]
[1778115548032,29.82,81004.65,14.6,0.33831,0.00016,28.13532]
[1778115548548,29.82,81004.65,14.6,0.33831,0.00016,28.13532]
[1778115550668,29.82,81004.65,14.6,0.33831,0.00016,28.13531]
[1778115550817,29.82,81004.65,14.6,0.33831,0.00016,28.13531]
[1778115550985,29.82,81001.48,14.6,0.3378,0.00016,28.11795]
[1778115553848,29.82,80999.59,14.6,0.3375,0.00016,28.10758]
[1778115553849,29.82,80999.59,14.6,0.3375,0.00016,28.10758]
[1778115553922,29.82,80999.59,14.6,0.3375,0.00016,28.10758]
[1778115554860,29.82,81001.39,14.6,0.33779,0.00016,28.11745]
[1778115555145,29.82,81004.39,14.6,0.33826,0.00016,28.13388]
[1778115555466,29.82,81004.39,14.6,0.33826,0.00016,28.13388]
[1778115555944,29.82,81014.13,14.6,0.33982,0.00016,28.1869]
[1778115560980,29.82,81010.74,14.6,0.33927,0.00016,28.16825]
[1778115562400,29.82,81010.74,14.6,0.33927,0.00016,28.16825]
[1778115565875,29.82,81017.6,14.6,0.34036,0.00016,28.20532]
[1778115571050,29.81,81016.92,14.6,0.34022,0.00016,28.19759]
[1778115576086,29.81,81015.42,14.6,0.33997,0.00016,28.18913]
[1778115581121,29.81,81016.02,14.6,0.34006,0.00016,28.19207]
[1778115587163,29.81,81018.27,14.6,0.3404,0.00016,28.20383]
[1778115592198,29.8,81017.56,14.6,0.34028,0.00016,28.19963]
[1778115597233,29.8,81017.76,14.6,0.3403,0.00016,28.20034]
[1778115598533,29.8,81017.76,14.6,0.3403,0.00016,28.20034]
[1778115600424,29.8,81013.72,14.6,0.33965,0.00016,28.17829]
[1778115600998,29.8,81013.72,14.6,0.33965,0.00016,28.17829]
[1778115601096,29.8,81013.81,14.6,0.33966,0.00016,28.17872]
[1778115601105,29.8,81013.81,14.6,0.33966,0.00016,28.17872]
[1778115601119,29.8,81013.81,14.6,0.33966,0.00016,28.17872]
[1778115602085,29.8,81009.2,14.6,0.33892,0.00016,28.15358]
[1778115602271,29.8,81009.2,14.6,0.33892,0.00016,28.15358]
[1778115603251,29.8,81005.61,14.6,0.33835,0.00016,28.13395]
[1778115604252,29.8,81013.61,14.6,0.33962,0.00016,28.17751]
[1778115605391,29.8,81018.22,14.6,0.34036,0.00016,28.20243]
[1778115612343,29.8,81017.63,14.6,0.34025,0.00016,28.19869]
[1778115615645,29.8,81018.03,14.6,0.34031,0.00016,28.20072]
[1778115615686,29.8,81018.03,14.6,0.34031,0.00016,28.20072]
[1778115616095,29.8,81017.98,14.6,0.3403,0.00016,28.20038]
[1778115616215,29.8,81017.98,14.6,0.3403,0.00016,28.20038]
[1778115616269,29.8,81017.98,14.6,0.3403,0.00016,28.20038]
[1778115616756,29.8,81017.98,14.6,0.3403,0.00016,28.20038]
[1778115616827,29.79,81027.41,14.6,0.3418,0.00016,28.25115]
[1778115617220,29.79,81027.41,14.6,0.3418,0.00016,28.25115]
[1778115617291,29.79,81027.41,14.6,0.3418,0.00016,28.25115]
[1778115618700,29.8,81033.99,14.6,0.34286,0.00016,28.28653]
[1778115618739,29.8,81033.99,14.6,0.34286,0.00016,28.28653]
[1778115618831,29.8,81033.99,14.6,0.34286,0.00016,28.28653]
[1778115618867,29.8,81035.96,14.6,0.34318,0.00016,28.29715]
[1778115620399,29.8,81023.21,14.6,0.34114,0.00016,28.22877]
[1778115625434,29.8,81025.03,14.6,0.34143,0.00016,28.23869]
[1778115626155,29.8,81025.03,14.6,0.34143,0.00016,28.23869]
[1778115631467,29.8,81024.27,14.6,0.34132,0.00016,28.23479]
[1778115632579,29.8,81024.27,14.6,0.3413,0.00016,28.2313]
[1778115634921,29.8,81025.34,14.6,0.34147,0.00016,28.23712]
[1778115634941,29.8,81025.34,14.6,0.34147,0.00016,28.23712]
[1778115634928,29.8,81025.66,14.6,0.34153,0.00016,28.23887]
[1778115638021,29.8,81030.52,14.6,0.34231,0.00016,28.26526]
[1778115638698,29.8,81031.12,14.6,0.34241,0.00016,28.26861]
[1778115643278,29.81,81032.63,14.6,0.34268,0.00016,28.27732]
[1778115643565,29.81,81030.11,14.6,0.34228,0.00016,28.26395]
[1778115646123,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646188,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646408,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646436,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646470,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646533,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646626,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646626,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646729,29.81,81022.3,14.6,0.34103,0.00016,28.22196]
[1778115646840,29.81,81010.73,14.6,0.33918,0.00016,28.15931]
[1778115647615,29.81,81010.73,14.6,0.33918,0.00016,28.15931]
[1778115648401,29.81,81002.44,14.6,0.33785,0.00016,28.11402]
[1778115648412,29.81,81002.44,14.6,0.33785,0.00016,28.11402]
[1778115650876,29.81,81008.83,14.6,0.33888,0.00016,28.14904]
[1778115652086,29.81,81013.41,14.6,0.33961,0.00016,28.17406]
[1778115652247,29.81,81013.41,14.6,0.33961,0.00016,28.17406]
[1778115653156,29.81,81019.77,14.6,0.34063,0.00016,28.20854]
[1778115656569,29.81,81011.88,14.6,0.33937,0.00016,28.16584]
[1778115656574,29.81,81011.88,14.6,0.33937,0.00016,28.16584]
[1778115657324,29.81,81005.52,14.6,0.33836,0.00016,28.13124]
[1778115657399,29.81,81005.52,14.6,0.33836,0.00016,28.13124]
[1778115659910,29.81,80998.79,14.6,0.33729,0.00016,28.09455]
[1778115660745,29.81,80997.55,14.6,0.33709,0.00016,28.08784]
[1778115660858,29.81,80997.55,14.6,0.33709,0.00016,28.08784]
[1778115661785,29.81,80997.46,14.6,0.33708,0.00016,28.08745]
[1778115662790,29.81,80989.22,14.6,0.33577,0.00016,28.04202]
[1778115663392,29.81,80988.7,14.6,0.33569,0.00016,28.03919]
[1778115664771,29.81,80996.94,14.6,0.33701,0.00016,28.0848]
[1778115664873,29.81,80996.94,14.6,0.33701,0.00016,28.0848]
[1778115666747,29.81,80997.24,14.6,0.33705,0.00016,28.08648]
[1778115666756,29.81,80997.24,14.6,0.33705,0.00016,28.08648]
[1778115668751,29.81,80987.92,14.6,0.33557,0.00016,28.03511]
[1778115669770,29.81,80987.92,14.6,0.33557,0.00016,28.03511]
[1778115670252,29.81,80991.0,14.6,0.33606,0.00016,28.0522]
[1778115675800,29.81,80988.71,14.6,0.33571,0.00016,28.03972]
[1778115678697,29.81,80986.66,14.6,0.33538,0.00016,28.02845]
[1778115678781,29.81,80986.66,14.6,0.33538,0.00016,28.02845]
[1778115680759,29.81,80988.06,14.6,0.33561,0.00016,28.0363]
[1778115680818,29.81,80988.06,14.6,0.33561,0.00016,28.0363]
[1778115680939,29.81,80988.06,14.6,0.33561,0.00016,28.0363]
[1778115681021,29.81,80988.06,14.6,0.33561,0.00016,28.0363]
[1778115681017,29.81,80983.9,14.6,0.33495,0.00016,28.01328]
[1778115681201,29.81,80983.9,14.6,0.33495,0.00016,28.01328]
[1778115681484,29.81,80983.9,14.6,0.33495,0.00016,28.01328]
[1778115681843,29.81,80970.2,14.6,0.33277,0.00016,27.93657]
[1778115683165,29.81,80970.99,14.6,0.33289,0.00016,27.94086]
[1778115683301,29.81,80970.99,14.6,0.33289,0.00016,27.94086]
[1778115683326,29.81,80970.99,14.6,0.33289,0.00016,27.94086]
[1778115683857,29.81,80974.15,14.6,0.33339,0.00016,27.95842]
[1778115684147,29.81,80974.15,14.6,0.33339,0.00016,27.95842]
[1778115684292,29.81,80974.15,14.6,0.33339,0.00016,27.95842]
[1778115684771,29.81,80974.15,14.6,0.33339,0.00016,27.95842]
[1778115684924,29.81,80989.93,14.6,0.3359,0.00016,28.04633]
[1778115685219,29.81,80989.93,14.6,0.3359,0.00016,28.04633]
[1778115685354,29.81,80989.93,14.6,0.3359,0.00016,28.04633]
[1778115685756,29.81,80989.93,14.6,0.3359,0.00016,28.04633]
[1778115685880,29.81,80989.93,14.6,0.3359,0.00016,28.04633]
[1778115685974,29.81,80989.93,14.6,0.3359,0.00016,28.04633]
[1778115685989,29.81,80989.93,14.6,0.3359,0.00016,28.04633]
[1778115686053,29.81,80999.37,14.6,0.3374,0.00016,28.09837]
[1778115686879,29.81,81010.68,14.6,0.33921,0.00016,28.16026]
[1778115687245,29.81,81010.68,14.6,0.33921,0.00016,28.16026]
[1778115687256,29.81,81010.68,14.6,0.33921,0.00016,28.16026]
[1778115688679,29.81,81005.79,14.6,0.33843,0.00016,28.13365]
[1778115688684,29.81,81005.79,14.6,0.33843,0.00016,28.13365]
[1778115691464,29.81,81004.37,14.6,0.33821,0.00016,28.1261]
[1778115691488,29.81,81004.37,14.6,0.33821,0.00016,28.1261]
[1778115691532,29.81,81004.37,14.6,0.33821,0.00016,28.1261]
[1778115691727,29.81,81004.37,14.6,0.33821,0.00016,28.1261]
[1778115691743,29.81,81004.37,14.6,0.33821,0.00016,28.1261]
[1778115691755,29.81,81004.37,14.6,0.33821,0.00016,28.1261]
[1778115692055,29.81,81004.37,14.6,0.33821,0.00016,28.1261]
[1778115691916,29.81,80996.12,14.6,0.33688,0.00016,28.0774]
[1778115692281,29.81,80996.12,14.6,0.33688,0.00016,28.0774]
[1778115693488,29.81,80990.84,14.6,0.33604,0.00016,28.04829]
[1778115694017,29.81,80990.84,14.6,0.33604,0.00016,28.04829]
[1778115694771,29.81,80991.04,14.6,0.33607,0.00016,28.04945]
[1778115694949,29.81,80991.04,14.6,0.33607,0.00016,28.04945]
[1778115694999,29.81,80991.04,14.6,0.33607,0.00016,28.04945]
[1778115696454,29.82,80998.82,14.6,0.33731,0.00016,28.09245]
[1778115697448,29.82,81002.62,14.6,0.33792,0.00016,28.11338]
[1778115699795,29.82,81007.71,14.6,0.33874,0.00016,28.14133]
[1778115699827,29.82,81007.71,14.6,0.33874,0.00016,28.14133]
[1778115699902,29.82,81007.71,14.6,0.33874,0.00016,28.14133]
[1778115700365,29.82,81011.77,14.6,0.33939,0.00016,28.16349]
[1778115701971,29.82,81016.49,14.6,0.34014,0.00016,28.18913]
[1778115702084,29.82,81016.49,14.6,0.34014,0.00016,28.18913]
[1778115702013,29.82,81034.51,14.6,0.34303,0.00016,28.28597]
[1778115702183,29.82,81034.51,14.6,0.34303,0.00016,28.28597]
[1778115702257,29.82,81034.51,14.6,0.34303,0.00016,28.28597]
[1778115702691,29.82,81034.51,14.6,0.34303,0.00016,28.28597]
[1778115703007,29.82,81051.37,14.6,0.34574,0.00016,28.37536]
[1778115704186,29.82,81053.39,14.6,0.34606,0.00016,28.38601]
[1778115705971,29.82,81054.44,14.6,0.34623,0.00016,28.39155]
[1778115706148,29.82,81054.14,14.6,0.34619,0.00016,28.39001]
[1778115706426,29.82,81054.14,14.6,0.34619,0.00016,28.39001]
[1778115707202,29.82,81054.92,14.6,0.34631,0.00016,28.39413]
[1778115707859,29.82,81054.92,14.6,0.34631,0.00016,28.39413]
[1778115710058,29.82,81065.67,14.6,0.34805,0.00016,28.45028]
[1778115710198,29.82,81065.67,14.6,0.34805,0.00016,28.45028]
[1778115713078,29.82,81082.33,14.6,0.35073,0.00016,28.53607]
[1778115713533,29.82,81082.33,14.6,0.35073,0.00016,28.53607]
[1778115717220,29.82,81092.36,14.6,0.35234,0.00016,28.58683]
[1778115717863,29.82,81092.36,14.6,0.35234,0.00016,28.58683]
[1778115718113,29.82,81091.35,14.6,0.35217,0.00016,28.58161]
[1778115723199,29.82,81090.63,14.6,0.35205,0.00016,28.57782]
[1778115725940,29.82,81094.4,14.6,0.35266,0.00016,28.59688]
[1778115726018,29.81,81093.7,14.6,0.35254,0.00016,28.59325]
[1778115726220,29.81,81093.7,14.6,0.35254,0.00016,28.59325]
[1778115726322,29.81,81093.7,14.6,0.35254,0.00016,28.59325]
[1778115726325,29.81,81083.44,14.6,0.35088,0.00016,28.54103]
[1778115728188,29.81,81074.28,14.6,0.3494,0.00016,28.49391]
[1778115732445,29.81,81076.0,14.6,0.34968,0.00016,28.50271]
[1778115738256,29.81,81069.71,14.6,0.34866,0.00016,28.47022]
[1778115742859,29.81,81076.98,14.6,0.34983,0.00016,28.50772]
[1778115743360,29.81,81075.03,14.6,0.34952,0.00016,28.49765]
[1778115743394,29.81,81056.88,14.6,0.3466,0.00016,28.40338]
[1778115745306,29.81,81052.82,14.6,0.34595,0.00016,28.38223]
[1778115746606,29.81,81052.82,14.6,0.34595,0.00016,28.38223]
[1778115747880,29.81,81054.87,14.6,0.34628,0.00016,28.39312]
[1778115748632,29.82,81054.06,14.6,0.34615,0.00016,28.38893]
[1778115749859,29.82,81051.91,14.6,0.34581,0.00016,28.3777]
[1778115752355,29.82,81065.81,14.6,0.34803,0.00016,28.44691]
[1778115757390,29.82,81069.16,14.6,0.34857,0.00016,28.4643]
[1778115760411,29.82,81079.69,14.6,0.35027,0.00016,28.51857]
[1778115765446,29.81,81080.73,14.6,0.35043,0.00016,28.52373]
[1778115770481,29.81,81071.99,14.6,0.34902,0.00016,28.47855]
[1778115775516,29.81,81073.75,14.6,0.3493,0.00016,28.48756]
[1778115777533,29.81,81065.25,14.6,0.34793,0.00016,28.44352]
[1778115782568,29.81,81064.6,14.6,0.34782,0.00016,28.44027]
[1778115787603,29.81,81066.51,14.6,0.34814,0.00016,28.4503]
[1778115792638,29.81,81069.83,14.6,0.34867,0.00016,28.46756]
[1778115797678,29.82,81069.98,14.6,0.3487,0.00016,28.46845]
[1778115802712,29.82,81065.75,14.6,0.34802,0.00016,28.44666]
[1778115807747,29.82,81067.66,14.6,0.34834,0.00016,28.45671]
[1778115812426,29.82,81067.33,14.6,0.34827,0.00016,28.45161]
[1778115813967,29.82,81072.76,14.6,0.34915,0.00016,28.47973]
[1778115814110,29.82,81072.76,14.6,0.34915,0.00016,28.47973]
[1778115814940,29.82,81078.23,14.6,0.35003,0.00016,28.5079]
[1778115815008,29.82,81078.23,14.6,0.35003,0.00016,28.5079]
[1778115816252,29.82,81077.45,14.6,0.3499,0.00016,28.50387]
[1778115818826,29.82,81068.7,14.6,0.34849,0.00016,28.4587]
[1778115824039,29.82,81068.65,14.6,0.34849,0.00016,28.45853]
[1778115824123,29.82,81068.65,14.6,0.34849,0.00016,28.45853]
[1778115824674,29.82,81068.4,14.6,0.34845,0.00016,28.45726]
[1778115824861,29.82,81068.4,14.6,0.34845,0.00016,28.45726]
[1778115824868,29.82,81052.1,14.6,0.34582,0.00016,28.37222]
[1778115825589,29.82,81052.1,14.6,0.34582,0.00016,28.37222]
[1778115825639,29.82,81052.1,14.6,0.34582,0.00016,28.37222]
[1778115828762,29.82,81044.13,14.6,0.34455,0.00016,28.33053]
[1778115829963,29.82,81043.91,14.6,0.34452,0.00016,28.32948]
[1778115830298,29.82,81044.09,14.6,0.34456,0.00016,28.33055]
[1778115832696,29.82,81043.91,14.6,0.34453,0.00016,28.32984]
[1778115837446,29.83,81043.07,14.6,0.34441,0.00016,28.32588]
[1778115837455,29.83,81043.07,14.6,0.34441,0.00016,28.32588]
[1778115837606,29.83,81043.07,14.6,0.34441,0.00016,28.32588]
[1778115837736,29.83,81043.07,14.6,0.34441,0.00016,28.32588]
[1778115837960,29.83,81031.5,14.6,0.34256,0.00016,28.26443]
[1778115838976,29.83,81021.06,14.6,0.34089,0.00016,28.2084]
[1778115839978,29.83,81032.89,14.6,0.34279,0.00016,28.2719]
[1778115840666,29.83,81032.89,14.6,0.34279,0.00016,28.2719]
[1778115840682,29.83,81032.89,14.6,0.34279,0.00016,28.2719]
[1778115840985,29.83,81035.28,14.6,0.34317,0.00016,28.28464]
[1778115841516,29.83,81035.28,14.6,0.34317,0.00016,28.28464]
[1778115841552,29.83,81035.28,14.6,0.34317,0.00016,28.28464]
[1778115841674,29.83,81035.28,14.6,0.34317,0.00016,28.28464]
[1778115841686,29.83,81035.28,14.6,0.34317,0.00016,28.28464]
[1778115844211,29.83,81048.4,14.6,0.34528,0.00016,28.35441]
[1778115844247,29.83,81048.6,14.6,0.34532,0.00016,28.35555]
[1778115844308,29.83,81048.6,14.6,0.34532,0.00016,28.35555]
[1778115848747,29.83,81035.39,14.6,0.3432,0.00016,28.28556]
[1778115849329,29.83,81029.28,14.6,0.34222,0.00016,28.25295]
[1778115849732,29.83,81029.28,14.6,0.34222,0.00016,28.25295]
[1778115850055,29.83,81032.67,14.6,0.34276,0.00016,28.27112]
[1778115853275,29.83,81037.62,14.6,0.34357,0.00016,28.29776]
[1778115854193,29.83,81030.13,14.6,0.34237,0.00016,28.25789]
[1778115854304,29.83,81030.13,14.6,0.34237,0.00016,28.25789]
[1778115858120,29.83,81018.89,14.6,0.34057,0.00016,28.19743]
[1778115858921,29.83,81018.5,14.6,0.34051,0.00016,28.19533]
[1778115859200,29.83,81018.5,14.6,0.34051,0.00016,28.19533]
[1778115861224,29.83,81019.12,14.6,0.3406,0.00016,28.19862]
[1778115861743,29.83,81018.09,14.6,0.34044,0.00016,28.19301]
[1778115861796,29.83,81018.09,14.6,0.34044,0.00016,28.19301]
[1778115861845,29.83,81018.09,14.6,0.34044,0.00016,28.19301]
[1778115862407,29.83,81016.08,14.6,0.34012,0.00016,28.1821]
[1778115865179,29.83,81014.79,14.6,0.33991,0.00016,28.17505]
[1778115866731,29.83,81014.96,14.6,0.33993,0.00016,28.1759]
[1778115868331,29.83,81007.49,14.6,0.33874,0.00016,28.13525]
[1778115868353,29.83,81007.49,14.6,0.33874,0.00016,28.13525]
[1778115873876,29.83,80999.16,14.6,0.3374,0.00016,28.08629]
[1778115877315,29.83,81000.21,14.6,0.33756,0.00016,28.09212]
[1778115877372,29.83,81000.21,14.6,0.33756,0.00016,28.09212]
[1778115877400,29.83,81000.21,14.6,0.33756,0.00016,28.09212]
[1778115877564,29.83,81000.21,14.6,0.33756,0.00016,28.09212]
[1778115877804,29.83,81000.21,14.6,0.33756,0.00016,28.09212]
[1778115877881,29.83,81000.21,14.6,0.33756,0.00016,28.09212]
[1778115877952,29.83,81000.21,14.6,0.33756,0.00016,28.09212]
[1778115877953,29.83,81000.21,14.6,0.33756,0.00016,28.09212]
[1778115877975,29.83,80998.15,14.6,0.33724,0.00016,28.08084]
[1778115877994,29.83,80998.15,14.6,0.33724,0.00016,28.08084]
[1778115880938,29.83,80996.69,14.6,0.337,0.00016,28.07264]
[1778115880973,29.83,80996.69,14.6,0.337,0.00016,28.07264]
[1778115883897,29.83,80986.12,14.6,0.33531,0.00016,28.01404]
[1778115884304,29.83,80984.06,14.6,0.33498,0.00016,28.00248]
[1778115884917,29.83,80984.06,14.6,0.33498,0.00016,28.00248]
[1778115885030,29.83,80984.06,14.6,0.33498,0.00016,28.00248]
[1778115885156,29.83,80984.06,14.6,0.33498,0.00016,28.00248]
[1778115885311,29.83,80985.29,14.6,0.33517,0.00016,28.00913]
[1778115886424,29.83,80991.9,14.6,0.33622,0.00016,28.04579]
[1778115889983,29.83,80994.42,14.6,0.33663,0.00016,28.05984]
[1778115890370,29.83,80995.51,14.6,0.33681,0.00016,28.06594]
[1778115893426,29.83,81002.58,14.6,0.33793,0.00016,28.1048]
[1778115895353,29.83,81005.35,14.6,0.33838,0.00016,28.11998]
[1778115896671,29.83,81006.72,14.6,0.3386,0.00016,28.12746]
[1778115898245,29.83,81010.88,14.6,0.33926,0.00016,28.1501]
[1778115899228,29.83,81014.47,14.6,0.33983,0.00016,28.16956]
[1778115899579,29.83,81016.64,14.6,0.34018,0.00016,28.18127]
[1778115900637,29.83,81015.95,14.6,0.34007,0.00016,28.1775]
[1778115900656,29.83,81015.95,14.6,0.34007,0.00016,28.1775]
[1778115900669,29.83,81015.95,14.6,0.34007,0.00016,28.1775]
[1778115900700,29.83,81015.95,14.6,0.34007,0.00016,28.1775]
[1778115900834,29.83,81015.95,14.6,0.34007,0.00016,28.1775]
[1778115900835,29.83,81015.95,14.6,0.34007,0.00016,28.1775]
[1778115901810,29.83,81001.6,14.6,0.33777,0.00016,28.09931]
[1778115903419,29.83,80996.04,14.6,0.33689,0.00016,28.06881]
[1778115905657,29.83,80998.33,14.6,0.33726,0.00016,28.08149]
[1778115907804,29.83,80999.6,14.6,0.33746,0.00016,28.0885]
[1778115907839,29.83,80999.6,14.6,0.33746,0.00016,28.0885]
[1778115908716,29.83,81000.4,14.6,0.33759,0.00016,28.09291]
[1778115910649,29.83,81004.62,14.6,0.33826,0.00016,28.11601]
[1778115911722,29.83,81004.76,14.6,0.33828,0.00016,28.11678]
[1778115912901,29.83,80999.77,14.6,0.33749,0.00016,28.08947]
[1778115916215,29.83,80995.94,14.6,0.33688,0.00016,28.06853]
[1778115919074,29.83,80994.4,14.6,0.33664,0.00016,28.06016]
[1778115924586,29.83,80995.63,14.6,0.33684,0.00016,28.06717]
[1778115927161,29.83,80995.63,14.6,0.33684,0.00016,28.06721]
[1778115927213,29.83,80995.63,14.6,0.33684,0.00016,28.06721]
[1778115927255,29.83,80995.63,14.6,0.33684,0.00016,28.06721]
[1778115928163,29.83,80997.78,14.6,0.33719,0.00016,28.07906]
[1778115928166,29.83,80997.78,14.6,0.33719,0.00016,28.07906]
[1778115928384,29.83,81003.77,14.6,0.33814,0.00016,28.11189]
[1778115931816,29.83,81012.94,14.6,0.3396,0.00016,28.16177]
[1778115933028,29.83,81013.82,14.6,0.33972,0.00016,28.16298]
[1778115933243,29.83,81013.82,14.6,0.33972,0.00016,28.16298]
[1778115935165,29.83,81009.29,14.6,0.339,0.00016,28.1383]
[1778115936261,29.83,81007.1,14.6,0.33865,0.00016,28.12635]
[1778115941705,29.83,81004.57,14.6,0.33825,0.00016,28.11268]
[1778115944149,29.83,81004.8,14.6,0.33829,0.00016,28.11397]
[1778115944576,29.83,81004.76,14.6,0.33828,0.00016,28.11377]
[1778115944955,29.83,81004.76,14.6,0.33828,0.00016,28.11377]
[1778115945883,29.83,81002.68,14.6,0.33795,0.00016,28.10243]
[1778115947173,29.83,80998.29,14.6,0.33725,0.00016,28.07838]
[1778115947391,29.83,80998.29,14.6,0.33725,0.00016,28.07838]
[1778115949149,29.83,80997.03,14.6,0.33705,0.00016,28.0715]
[1778115950695,29.83,80995.63,14.6,0.33683,0.00016,28.06386]
[1778115952162,29.83,80994.15,14.6,0.3366,0.00016,28.05574]
[1778115957641,29.83,80993.59,14.6,0.33651,0.00016,28.05288]
[1778115959040,29.83,80993.49,14.6,0.3365,0.00016,28.05236]
[1778115960671,29.83,80990.46,14.6,0.33602,0.00016,28.03563]
[1778115960870,29.83,80990.46,14.6,0.33602,0.00016,28.03563]
[1778115961202,29.83,80990.46,14.6,0.33602,0.00016,28.03563]
[1778115961790,29.83,80991.43,14.6,0.33617,0.00016,28.04099]
[1778115961997,29.83,80991.43,14.6,0.33617,0.00016,28.04099]
[1778115962395,29.83,80991.43,14.6,0.33617,0.00016,28.04099]
[1778115963323,29.83,80991.62,14.6,0.3362,0.00016,28.04203]
[1778115964131,29.83,80991.71,14.6,0.33622,0.00016,28.04253]
[1778115964819,29.83,80991.61,14.6,0.3362,0.00016,28.04202]
[1778115965128,29.83,80991.61,14.6,0.3362,0.00016,28.04202]
[1778115965543,29.83,80990.77,14.6,0.33607,0.00016,28.03739]
[1778115966260,29.83,80990.77,14.6,0.33607,0.00016,28.03739]
[1778115966361,29.83,80988.38,14.6,0.33569,0.00016,28.02412]
[1778115968403,29.83,80982.75,14.6,0.33478,0.00016,27.99271]
[1778115968898,29.83,80985.99,14.6,0.33529,0.00016,28.01033]
[1778115971397,29.83,80987.11,14.6,0.33547,0.00016,28.01651]
[1778115971919,29.83,80985.19,14.6,0.33516,0.00016,28.00581]
[1778115973021,29.83,80985.19,14.6,0.33516,0.00016,28.00581]
[1778115973045,29.83,80985.19,14.6,0.33516,0.00016,28.00581]
[1778115973060,29.83,80985.19,14.6,0.33516,0.00016,28.00581]
[1778115973343,29.83,80985.19,14.6,0.33516,0.00016,28.00581]
[1778115973383,29.83,80985.19,14.6,0.33516,0.00016,28.00581]
[1778115973582,29.83,80980.52,14.6,0.33441,0.00016,27.97969]
[1778115973908,29.83,80980.52,14.6,0.33441,0.00016,27.97969]
[1778115974285,29.83,80980.52,14.6,0.33441,0.00016,27.97969]
[1778115974417,29.83,80949.0,14.6,0.32941,0.00016,27.80195]
[1778115975274,29.83,80945.78,14.6,0.32891,0.00016,27.78355]
[1778115975705,29.83,80945.78,14.6,0.32891,0.00016,27.78355]
[1778115976308,29.83,80945.78,14.6,0.32891,0.00016,27.78355]
[1778115976372,29.83,80945.78,14.6,0.32891,0.00016,27.78355]
[1778115977531,29.83,80946.3,14.6,0.32899,0.00016,27.78653]
[1778115978231,29.83,80946.3,14.6,0.32899,0.00016,27.78653]
[1778115978370,29.83,80946.3,14.6,0.32899,0.00016,27.78653]
[1778115981937,29.83,80937.56,14.6,0.32761,0.00016,27.73648]
[1778115985859,29.83,80934.81,14.6,0.32718,0.00016,27.72081]
[1778115987001,29.83,80935.21,14.6,0.32725,0.00016,27.72315]
[1778115990689,29.83,80938.03,14.6,0.32769,0.00016,27.73945]
[1778115995116,29.83,80947.33,14.6,0.32914,0.00016,27.78925]
[1778115996371,29.83,80947.33,14.6,0.32914,0.00016,27.78925]
[1778115996551,29.83,80942.7,14.6,0.32841,0.00016,27.76276]
[1778115996607,29.83,80942.7,14.6,0.32841,0.00016,27.76276]
[1778115997130,29.83,80927.79,14.6,0.32606,0.00016,27.67692]
[1778116002165,29.83,80920.44,14.6,0.32492,0.00016,27.63476]
[1778116003184,29.83,80920.44,14.6,0.32492,0.00016,27.63476]
[1778116003206,29.83,80920.44,14.6,0.32492,0.00016,27.63476]
[1778116003310,29.83,80920.52,14.6,0.32494,0.00016,27.63535]
[1778116005697,29.83,80912.79,14.6,0.32373,0.00016,27.59028]
[1778116007044,29.83,80909.88,14.6,0.32327,0.00016,27.57328]
[1778116007438,29.83,80909.88,14.6,0.32327,0.00016,27.57328]
[1778116008211,29.83,80913.64,14.6,0.32386,0.00016,27.59538]
[1778116012985,29.84,80914.2,14.6,0.32397,0.00016,27.59932]
[1778116013348,29.84,80914.2,14.6,0.32397,0.00016,27.59932]
[1778116015195,29.84,80911.21,14.6,0.32351,0.00016,27.58218]
[1778116016500,29.84,80912.34,14.6,0.3237,0.00016,27.58914]
[1778116017275,29.84,80911.46,14.6,0.32356,0.00016,27.58417]
[1778116019289,29.84,80902.77,14.6,0.3222,0.00016,27.53317]
[1778116019988,29.84,80902.77,14.6,0.3222,0.00016,27.53317]
[1778116020064,29.84,80902.77,14.6,0.3222,0.00016,27.53317]
[1778116020243,29.84,80902.77,14.6,0.3222,0.00016,27.53317]
[1778116020370,29.84,80902.77,14.6,0.3222,0.00016,27.53317]
[1778116020397,29.84,80893.51,14.6,0.32076,0.00016,27.47851]
[1778116020634,29.84,80893.51,14.6,0.32076,0.00016,27.47851]
[1778116020748,29.84,80893.51,14.6,0.32076,0.00016,27.47851]
[1778116021217,29.84,80893.51,14.6,0.32076,0.00016,27.47851]
[1778116022030,29.84,80887.21,14.6,0.31977,0.00016,27.44119]
[1778116022052,29.84,80887.21,14.6,0.31977,0.00016,27.44119]
[1778116022098,29.84,80887.21,14.6,0.31977,0.00016,27.44119]
[1778116022309,29.84,80887.21,14.6,0.31977,0.00016,27.44119]
[1778116022431,29.84,80887.21,14.6,0.31977,0.00016,27.44119]
[1778116024046,29.84,80880.19,14.6,0.31869,0.00016,27.39958]
[1778116024514,29.84,80880.78,14.6,0.31878,0.00016,27.40315]
[1778116025176,29.84,80880.78,14.6,0.31878,0.00016,27.40315]
[1778116025195,29.84,80880.78,14.6,0.31878,0.00016,27.40315]
[1778116025515,29.84,80879.09,14.6,0.31852,0.00016,27.39308]
[1778116026796,29.84,80879.23,14.6,0.31854,0.00016,27.39396]
[1778116027662,29.84,80879.33,14.6,0.31856,0.00016,27.3946]
[1778116030375,29.84,80883.17,14.6,0.31916,0.00016,27.41762]
[1778116030442,29.84,80883.17,14.6,0.31916,0.00016,27.41762]
[1778116030532,29.84,80883.17,14.6,0.31916,0.00016,27.41762]
[1778116030635,29.84,80883.32,14.6,0.31918,0.00016,27.41855]
[1778116030660,29.84,80883.32,14.6,0.31918,0.00016,27.41855]
[1778116030675,29.84,80883.32,14.6,0.31918,0.00016,27.41855]
[1778116030713,29.84,80883.32,14.6,0.31918,0.00016,27.41855]
[1778116030729,29.84,80883.32,14.6,0.31918,0.00016,27.41855]
[1778116031108,29.84,80883.32,14.6,0.31918,0.00016,27.41855]
[1778116031383,29.85,80868.08,14.6,0.31681,0.00016,27.3272]
[1778116031761,29.85,80868.08,14.6,0.31681,0.00016,27.3272]
[1778116033063,29.85,80864.28,14.6,0.31622,0.00016,27.3043]
[1778116034409,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116034543,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116034619,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116034629,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116034674,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116034732,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116034983,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116035032,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116035195,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116035230,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116035306,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116035379,29.85,80885.55,14.6,0.31954,0.00016,27.4323]
[1778116035416,29.85,80905.87,14.6,0.32273,0.00016,27.55269]
[1778116036487,29.85,80905.87,14.6,0.32273,0.00016,27.55269]
[1778116037047,29.86,80912.45,14.6,0.32384,0.00016,27.59423]
[1778116037240,29.86,80912.45,14.6,0.32384,0.00016,27.59423]
[1778116037380,29.86,80912.45,14.6,0.32384,0.00016,27.59423]
[1778116037449,29.86,80912.45,14.6,0.32384,0.00016,27.59423]
[1778116038379,29.86,80914.8,14.6,0.32422,0.00016,27.60814]
[1778116039420,29.86,80912.37,14.6,0.32384,0.00016,27.59412]
[1778116040171,29.87,80911.09,14.6,0.32364,0.00016,27.5868]
[1778116040257,29.87,80911.09,14.6,0.32364,0.00016,27.5868]
[1778116040263,29.87,80911.09,14.6,0.32364,0.00016,27.5868]
[1778116043133,29.87,80919.11,14.6,0.32492,0.00016,27.63406]
[1778116043447,29.87,80919.11,14.6,0.32492,0.00016,27.63406]
[1778116043812,29.87,80922.88,14.6,0.32551,0.00016,27.65609]
[1778116043860,29.87,80922.88,14.6,0.32551,0.00016,27.65609]
[1778116044662,29.87,80929.48,14.6,0.32655,0.00016,27.69438]
[1778116050135,29.87,80930.37,14.6,0.3267,0.00016,27.69984]
[1778116050649,29.87,80938.51,14.6,0.32798,0.00016,27.74668]
[1778116051143,29.87,80938.51,14.6,0.32798,0.00016,27.74668]
[1778116051365,29.87,80938.51,14.6,0.32798,0.00016,27.74668]
[1778116051464,29.87,80938.51,14.6,0.32797,0.00016,27.74318]
[1778116051605,29.87,80952.35,14.6,0.33015,0.00016,27.8221]
[1778116052739,29.87,80952.35,14.6,0.33015,0.00016,27.8221]
[1778116052774,29.87,80952.35,14.6,0.33015,0.00016,27.8221]
[1778116052783,29.87,80952.35,14.6,0.33015,0.00016,27.8221]
[1778116053722,29.87,80968.7,14.6,0.33274,0.00016,27.91451]
[1778116054750,29.87,80968.7,14.6,0.33274,0.00016,27.91451]
[1778116054845,29.87,80968.7,14.6,0.33274,0.00016,27.91451]
[1778116054924,29.87,80968.7,14.6,0.33274,0.00016,27.91451]
[1778116055166,29.87,80968.7,14.6,0.33274,0.00016,27.91451]
[1778116056202,29.87,80968.77,14.6,0.33276,0.00016,27.91505]
[1778116056254,29.87,80966.66,14.6,0.33242,0.00016,27.90313]
[1778116056566,29.87,80966.66,14.6,0.33242,0.00016,27.90313]
[1778116056754,29.87,80966.66,14.6,0.33242,0.00016,27.90313]
[1778116056822,29.87,80966.66,14.6,0.33242,0.00016,27.90313]
[1778116056945,29.87,80966.66,14.6,0.33242,0.00016,27.90313]
[1778116057014,29.87,80963.33,14.6,0.33189,0.00016,27.88429]
[1778116057649,29.87,80963.33,14.6,0.33189,0.00016,27.88429]
[1778116058151,29.87,80974.41,14.6,0.33365,0.00016,27.94654]
[1778116058820,29.87,80974.41,14.6,0.33365,0.00016,27.94654]
[1778116058880,29.87,80974.41,14.6,0.33365,0.00016,27.94654]
[1778116060648,29.87,80983.76,14.6,0.33514,0.00016,27.99871]
[1778116061737,29.87,80983.86,14.6,0.33516,0.00016,27.99933]
[1778116062013,29.87,80983.86,14.6,0.33516,0.00016,27.99933]
[1778116062095,29.87,80984.42,14.6,0.33524,0.00016,28.00233]
[1778116062847,29.87,80984.42,14.6,0.33524,0.00016,28.00233]
[1778116063089,29.87,80984.42,14.6,0.33524,0.00016,28.00233]
[1778116063636,29.87,80972.47,14.6,0.33334,0.00016,27.93567]
[1778116065810,29.87,80973.32,14.6,0.33347,0.00016,27.9401]
[1778116065879,29.87,80973.32,14.6,0.33347,0.00016,27.9401]
[1778116065884,29.87,80970.47,14.6,0.33301,0.00016,27.92417]
[1778116068112,29.87,80973.19,14.6,0.33344,0.00016,27.93936]
[1778116068478,29.87,80983.58,14.6,0.3351,0.00016,27.99727]
[1778116070252,29.87,80983.58,14.6,0.3351,0.00016,27.99727]
[1778116070330,29.87,80983.58,14.6,0.3351,0.00016,27.99727]
[1778116070403,29.87,80983.58,14.6,0.3351,0.00016,27.99727]
[1778116070760,29.87,80985.17,14.6,0.33535,0.00016,28.00621]
[1778116070780,29.87,80985.17,14.6,0.33535,0.00016,28.00621]
[1778116071429,29.87,80985.17,14.6,0.33535,0.00016,28.00621]
[1778116072022,29.87,80987.43,14.6,0.33571,0.00016,28.01877]
[1778116072070,29.87,80987.43,14.6,0.33571,0.00016,28.01877]
[1778116072104,29.87,80987.43,14.6,0.33571,0.00016,28.01877]
[1778116072408,29.87,80987.43,14.6,0.33571,0.00016,28.01877]
[1778116072651,29.87,80993.54,14.6,0.33669,0.00016,28.05249]
[1778116073129,29.87,80993.54,14.6,0.33669,0.00016,28.05249]
[1778116073132,29.87,80993.54,14.6,0.33669,0.00016,28.05249]
[1778116073171,29.87,80993.54,14.6,0.33669,0.00016,28.05249]
[1778116073230,29.87,81006.41,14.6,0.33873,0.00016,28.12291]
[1778116073709,29.87,81006.41,14.6,0.33873,0.00016,28.12291]
[1778116074152,29.87,81006.41,14.6,0.33873,0.00016,28.12291]
[1778116074202,29.87,81006.41,14.6,0.33873,0.00016,28.12291]
[1778116074320,29.87,81006.41,14.6,0.33873,0.00016,28.12291]
[1778116075479,29.87,81011.26,14.6,0.33951,0.00016,28.14947]
[1778116075721,29.88,81025.53,14.6,0.3418,0.00016,28.22673]
[1778116080536,29.88,81030.62,14.6,0.34263,0.00016,28.25429]
[1778116083525,29.88,81033.9,14.6,0.34317,0.00016,28.27207]
[1778116088723,29.88,81029.92,14.6,0.34255,0.00016,28.25151]
[1778116093669,29.89,81033.92,14.6,0.34321,0.00016,28.27339]
[1778116093708,29.89,81033.92,14.6,0.34321,0.00016,28.27339]
[1778116093778,29.89,81033.92,14.6,0.34321,0.00016,28.27339]
[1778116094210,29.89,81022.69,14.6,0.34142,0.00016,28.21352]
[1778116094948,29.89,81022.69,14.6,0.34142,0.00016,28.21352]
[1778116095298,29.89,81013.91,14.6,0.34001,0.00016,28.16614]
[1778116096646,29.89,81009.74,14.6,0.33934,0.00016,28.14351]
[1778116097502,29.89,81009.74,14.6,0.33934,0.00016,28.14351]
[1778116097820,29.89,81009.44,14.6,0.3393,0.00016,28.14184]
[1778116097864,29.89,81009.44,14.6,0.3393,0.00016,28.14184]
[1778116098129,29.89,81009.44,14.6,0.3393,0.00016,28.14184]
[1778116102901,29.89,81021.03,14.6,0.34113,0.00016,28.20407]
[1778116102931,29.89,81021.03,14.6,0.34113,0.00016,28.20407]
[1778116102938,29.89,81021.03,14.6,0.34113,0.00016,28.20407]
[1778116103229,29.89,81021.03,14.6,0.34113,0.00016,28.20407]
[1778116103748,29.89,81018.87,14.6,0.34079,0.00016,28.19236]
[1778116103981,29.89,81018.87,14.6,0.34079,0.00016,28.19236]
[1778116104270,29.88,81006.47,14.6,0.33881,0.00016,28.1252]
[1778116105346,29.88,81006.47,14.6,0.33881,0.00016,28.1252]
[1778116105421,29.88,81017.07,14.6,0.3405,0.00016,28.18257]
[1778116109220,29.88,81020.2,14.6,0.34099,0.00016,28.19921]
[1778116111599,29.88,81020.67,14.6,0.34105,0.00016,28.20148]
[1778116117015,29.88,81022.2,14.6,0.34127,0.00016,28.20575]
[1778116120704,29.88,81025.28,14.6,0.34175,0.00016,28.22196]
[1778116124386,29.88,81025.63,14.6,0.3418,0.00016,28.22351]
[1778116130106,29.87,81031.77,14.6,0.34276,0.00016,28.25563]
[1778116132120,29.87,81023.02,14.6,0.34135,0.00016,28.2086]
[1778116136118,29.87,81023.84,14.6,0.34147,0.00016,28.21277]
[1778116141183,29.87,81021.72,14.6,0.34112,0.00016,28.20098]
[1778116142908,29.87,81020.74,14.6,0.34096,0.00016,28.19564]
[1778116142957,29.87,81020.74,14.6,0.34096,0.00016,28.19564]
[1778116148233,29.86,81015.85,14.6,0.34017,0.00016,28.1689]
[1778116151578,29.86,81014.63,14.6,0.33997,0.00016,28.16219]
[1778116157870,29.86,81012.71,14.6,0.33965,0.00016,28.15142]
[1778116163338,29.86,81015.96,14.6,0.34016,0.00016,28.1687]
[1778116167061,29.86,81017.35,14.6,0.34038,0.00016,28.17602]
[1778116167312,29.86,81017.35,14.6,0.34038,0.00016,28.17602]
[1778116169513,29.86,81017.89,14.6,0.34046,0.00016,28.1788]
[1778116169651,29.86,81017.89,14.6,0.34046,0.00016,28.1788]
[1778116169752,29.86,81018.4,14.6,0.34054,0.00016,28.18149]
[1778116169771,29.86,81018.4,14.6,0.34054,0.00016,28.18149]
[1778116171062,29.86,81023.49,14.6,0.34135,0.00016,28.20882]
[1778116171072,29.86,81023.49,14.6,0.34135,0.00016,28.20882]
[1778116171081,29.86,81023.49,14.6,0.34135,0.00016,28.20882]
[1778116171436,29.86,81023.49,14.6,0.34135,0.00016,28.20882]
[1778116171469,29.86,81034.04,14.6,0.34302,0.00016,28.26168]
[1778116171871,29.86,81034.04,14.6,0.34302,0.00016,28.26168]
[1778116171987,29.86,81034.04,14.6,0.34302,0.00016,28.26168]
[1778116172098,29.86,81034.04,14.6,0.34302,0.00016,28.26168]
[1778116172625,29.86,81034.04,14.6,0.34302,0.00016,28.26168]
[1778116172403,29.86,81047.48,14.6,0.34518,0.00016,28.33297]
[1778116172717,29.86,81047.48,14.6,0.34518,0.00016,28.33297]
[1778116172859,29.86,81047.48,14.6,0.34518,0.00016,28.33297]
[1778116173200,29.86,81047.48,14.6,0.34518,0.00016,28.33297]
[1778116174624,29.86,81049.18,14.6,0.34545,0.00016,28.34197]
[1778116176199,29.86,81037.21,14.6,0.34354,0.00016,28.27883]
[1778116178649,29.86,81037.91,14.6,0.34366,0.00016,28.28274]
[1778116179705,29.86,81044.29,14.6,0.34469,0.00016,28.31669]
[1778116182356,29.86,81050.0,14.6,0.34561,0.00016,28.34688]
[1778116182580,29.86,81050.0,14.6,0.34561,0.00016,28.34688]
[1778116184207,29.86,81055.35,14.6,0.34647,0.00016,28.37499]
[1778116184859,29.86,81055.62,14.6,0.34651,0.00016,28.37642]
[1778116185363,29.86,81055.62,14.6,0.34651,0.00016,28.37642]
[1778116187759,29.86,81060.21,14.6,0.34725,0.00016,28.4004]
[1778116188373,29.86,81060.21,14.6,0.34725,0.00016,28.4004]
[1778116188716,29.86,81053.13,14.6,0.34611,0.00016,28.36341]
[1778116194557,29.86,81055.65,14.6,0.34652,0.00016,28.37672]
[1778116195683,29.86,81055.65,14.6,0.34652,0.00016,28.37672]
[1778116196859,29.86,81053.61,14.6,0.34619,0.00016,28.36609]
[1778116199886,29.86,81053.41,14.6,0.34617,0.00016,28.36514]
[1778116200288,29.86,81053.41,14.6,0.34617,0.00016,28.36514]
[1778116201403,29.86,81056.46,14.6,0.34666,0.00016,28.38114]
[1778116202113,29.86,81055.84,14.6,0.34656,0.00016,28.37793]
[1778116204709,29.86,81061.26,14.6,0.34743,0.00016,28.40626]
[1778116206305,29.86,81061.43,14.6,0.34746,0.00016,28.40716]
[1778116206355,29.86,81061.43,14.6,0.34746,0.00016,28.40716]
[1778116207223,29.86,81061.36,14.6,0.34745,0.00016,28.40681]
[1778116209662,29.86,81076.18,14.6,0.34984,0.00016,28.48343]
[1778116210216,29.86,81076.18,14.6,0.34984,0.00016,28.48343]
[1778116212240,29.86,81081.36,14.6,0.35067,0.00016,28.50993]
[1778116215334,29.86,81090.72,14.6,0.35218,0.00016,28.5574]
[1778116215724,29.86,81090.72,14.6,0.35218,0.00016,28.5574]
[1778116216301,29.86,81090.72,14.6,0.35217,0.00016,28.55733]
[1778116216405,29.86,81090.72,14.6,0.35217,0.00016,28.55733]
[1778116216492,29.86,81090.72,14.6,0.35217,0.00016,28.55733]
[1778116216580,29.86,81090.72,14.6,0.35217,0.00016,28.55733]
[1778116216711,29.86,81106.42,14.6,0.35471,0.00016,28.63628]
[1778116217616,29.86,81106.42,14.6,0.35471,0.00016,28.63628]
[1778116222698,29.86,81119.98,14.6,0.35692,0.00016,28.70384]
[1778116222731,29.86,81121.24,14.6,0.35712,0.00016,28.7101]
[1778116222737,29.86,81121.24,14.6,0.35712,0.00016,28.7101]
[1778116222795,29.86,81121.24,14.6,0.35712,0.00016,28.7101]
[1778116222816,29.86,81124.42,14.6,0.35764,0.00016,28.72574]
[1778116223761,29.86,81115.78,14.6,0.35623,0.00016,28.68295]
[1778116226782,29.86,81106.28,14.6,0.35468,0.00016,28.63521]
[1778116229654,29.86,81108.68,14.6,0.35507,0.00016,28.6472]
[1778116229711,29.86,81107.94,14.6,0.35494,0.00016,28.64324]
[1778116230247,29.86,81107.94,14.6,0.35494,0.00016,28.64324]
[1778116232824,29.86,81121.15,14.6,0.35706,0.00016,28.70531]
[1778116235634,29.86,81120.33,14.6,0.35693,0.00016,28.70126]
[1778116235636,29.86,81120.33,14.6,0.35693,0.00016,28.70126]
[1778116237114,29.86,81124.28,14.6,0.35757,0.00016,28.72078]
[1778116240504,29.86,81121.13,14.6,0.35706,0.00016,28.7053]
[1778116241845,29.86,81122.22,14.6,0.35724,0.00016,28.71071]
[1778116242238,29.86,81122.22,14.6,0.35724,0.00016,28.71071]
[1778116242520,29.86,81122.22,14.6,0.35724,0.00016,28.71071]
[1778116244514,29.86,81134.46,14.6,0.35923,0.00016,28.77066]
[1778116246347,29.86,81138.69,14.6,0.35992,0.00016,28.79115]
[1778116246356,29.86,81138.69,14.6,0.35992,0.00016,28.79115]
[1778116247116,29.86,81139.08,14.6,0.35998,0.00016,28.793]
[1778116247503,29.86,81139.08,14.6,0.35998,0.00016,28.793]
[1778116247506,29.86,81139.08,14.6,0.35998,0.00016,28.793]
[1778116247929,29.86,81152.07,14.6,0.36209,0.00016,28.85549]
[1778116249512,29.86,81152.07,14.6,0.36209,0.00016,28.85549]
[1778116249528,29.86,81154.38,14.6,0.36247,0.00016,28.86646]
[1778116250156,29.86,81154.38,14.6,0.36247,0.00016,28.86646]
[1778116250174,29.86,81155.31,14.6,0.36262,0.00016,28.871]
[1778116251164,29.86,81155.31,14.6,0.36262,0.00016,28.871]
[1778116251429,29.86,81155.31,14.6,0.36262,0.00016,28.871]
[1778116254095,29.86,81150.66,14.6,0.36187,0.00016,28.84881]
[1778116256409,29.86,81147.94,14.6,0.36142,0.00016,28.83577]
[1778116257519,29.86,81145.27,14.6,0.36099,0.00016,28.82287]
[1778116258038,29.86,81141.71,14.6,0.36041,0.00016,28.80565]
[1778116261715,29.86,81137.56,14.6,0.35973,0.00016,28.78559]
[1778116261783,29.86,81138.56,14.6,0.3599,0.00016,28.79048]
[1778116261785,29.86,81138.56,14.6,0.3599,0.00016,28.79048]
[1778116262710,29.86,81138.56,14.6,0.3599,0.00016,28.79048]
[1778116262723,29.86,81138.56,14.6,0.3599,0.00016,28.79048]
[1778116262028,29.86,81130.05,14.6,0.35851,0.00016,28.74908]
[1778116264920,29.86,81124.51,14.6,0.35762,0.00016,28.72205]
[1778116268065,29.86,81120.1,14.6,0.35691,0.00016,28.70047]
[1778116268777,29.86,81118.71,14.6,0.35668,0.00016,28.69365]
[1778116270017,29.86,81115.15,14.6,0.3561,0.00016,28.67588]
[1778116270052,29.86,81115.15,14.6,0.3561,0.00016,28.67588]
[1778116270143,29.86,81115.15,14.6,0.3561,0.00016,28.67588]
[1778116270151,29.86,81115.15,14.6,0.3561,0.00016,28.67588]
[1778116271713,29.86,81109.44,14.6,0.35517,0.00016,28.64735]
[1778116271104,29.86,81100.26,14.6,0.35368,0.00016,28.60127]
[1778116273826,29.86,81098.55,14.6,0.35339,0.00016,28.59249]
[1778116276291,29.85,81087.64,14.6,0.35162,0.00016,28.53711]
[1778116276833,29.85,81087.26,14.6,0.35156,0.00016,28.53512]
[1778116279969,29.85,81083.69,14.6,0.35098,0.00016,28.51683]
[1778116285202,29.85,81091.98,14.6,0.35231,0.00016,28.55865]
[1778116290237,29.85,81092.37,14.6,0.35236,0.00016,28.56036]
[1778116291560,29.85,81092.37,14.6,0.35236,0.00016,28.56036]
[1778116293258,29.85,81107.74,14.6,0.35483,0.00016,28.63398]
[1778116295272,29.85,81098.44,14.6,0.35331,0.00016,28.58712]
[1778116300307,29.84,81098.49,14.6,0.35331,0.00016,28.58695]
[1778116304634,29.84,81097.24,14.6,0.35309,0.00016,28.58037]
[1778116304692,29.84,81099.14,14.6,0.3534,0.00016,28.58986]
[1778116305466,29.84,81099.14,14.6,0.3534,0.00016,28.58986]
[1778116305708,29.84,81099.14,14.6,0.3534,0.00016,28.58986]
[1778116305774,29.84,81104.05,14.6,0.35419,0.00016,28.61451]
[1778116307235,29.84,81099.98,14.6,0.35353,0.00016,28.59394]
[1778116312393,29.84,81082.6,14.6,0.3507,0.00016,28.50528]
[1778116316253,29.84,81082.29,14.6,0.35065,0.00016,28.50357]
[1778116320758,29.84,81085.56,14.6,0.35117,0.00016,28.52007]
[1778116320895,29.83,81077.46,14.6,0.34986,0.00016,28.47855]
[1778116320939,29.83,81077.46,14.6,0.34986,0.00016,28.47855]
[1778116321911,29.83,81071.14,14.6,0.34884,0.00016,28.44597]
[1778116323292,29.83,81066.56,14.6,0.3481,0.00016,28.42226]
[1778116323900,29.83,81070.0,14.6,0.34866,0.00016,28.4401]
[1778116324476,29.83,81082.88,14.6,0.35074,0.00016,28.50636]
[1778116327497,29.83,81094.04,14.6,0.35254,0.00016,28.56301]
[1778116332536,29.83,81087.24,14.6,0.35142,0.00016,28.52814]
[1778116334550,29.83,81075.49,14.6,0.34952,0.00016,28.46789]
[1778116339585,29.83,81082.23,14.6,0.35061,0.00016,28.50243]
[1778116344620,29.83,81083.84,14.6,0.35086,0.00016,28.51045]
[1778116349655,29.83,81086.62,14.6,0.35131,0.00016,28.52447]
[1778116354691,29.83,81089.62,14.6,0.35177,0.00016,28.53611]
[1778116359726,29.83,81093.77,14.6,0.35243,0.00016,28.55688]
[1778116361986,29.82,81093.72,14.6,0.35242,0.00016,28.55649]
[1778116362031,29.82,81093.72,14.6,0.35242,0.00016,28.55649]
[1778116363366,29.82,81096.55,14.6,0.35288,0.00016,28.57075]
[1778116363754,29.82,81099.58,14.6,0.35336,0.00016,28.58598]
[1778116367782,29.82,81109.21,14.6,0.35492,0.00016,28.63406]
[1778116370310,29.82,81109.28,14.6,0.35492,0.00016,28.63423]
[1778116370343,29.82,81109.28,14.6,0.35492,0.00016,28.63423]
[1778116370364,29.82,81109.28,14.6,0.35492,0.00016,28.63423]
[1778116371811,29.82,81123.34,14.6,0.35721,0.00016,28.704]
[1778116371891,29.82,81123.34,14.6,0.35721,0.00016,28.704]
[1778116371893,29.82,81123.34,14.6,0.35721,0.00016,28.704]
[1778116372261,29.82,81123.34,14.6,0.35721,0.00016,28.704]
[1778116375267,29.82,81135.54,14.6,0.35919,0.00016,28.76389]
[1778116377984,29.82,81139.27,14.6,0.3598,0.00016,28.78199]
[1778116378860,29.82,81129.74,14.6,0.35825,0.00016,28.73546]
[1778116379577,29.82,81129.74,14.6,0.35825,0.00016,28.73546]
[1778116384902,29.82,81122.18,14.6,0.35702,0.00016,28.6983]
[1778116387264,29.82,81122.48,14.6,0.35707,0.00016,28.69983]
[1778116387270,29.82,81122.48,14.6,0.35707,0.00016,28.69983]
[1778116387338,29.82,81122.48,14.6,0.35707,0.00016,28.69983]
[1778116387400,29.82,81122.48,14.6,0.35707,0.00016,28.69983]
[1778116387584,29.82,81122.48,14.6,0.35707,0.00016,28.69983]
[1778116388008,29.82,81122.5,14.6,0.35707,0.00016,28.69996]
[1778116393172,29.82,81131.64,14.6,0.35856,0.00016,28.7449]
[1778116393599,29.82,81131.64,14.6,0.35856,0.00016,28.7449]
[1778116396406,29.82,81125.56,14.6,0.35757,0.00016,28.71508]
[1778116397921,29.82,81119.88,14.6,0.35665,0.00016,28.68709]
[1778116397998,29.82,81119.88,14.6,0.35665,0.00016,28.68709]
[1778116399290,29.82,81118.11,14.6,0.35636,0.00016,28.67837]
[1778116399513,29.82,81117.31,14.6,0.35623,0.00016,28.67428]
[1778116401242,29.82,81117.83,14.6,0.35631,0.00016,28.6767]
[1778116401266,29.82,81114.3,14.6,0.35573,0.00016,28.65901]
[1778116403645,29.82,81113.68,14.6,0.35562,0.00016,28.65583]
[1778116403683,29.82,81113.68,14.6,0.35562,0.00016,28.65583]
[1778116403746,29.82,81115.32,14.6,0.35589,0.00016,28.66388]
[1778116403973,29.82,81115.32,14.6,0.35589,0.00016,28.66388]
[1778116405784,29.82,81114.35,14.6,0.35572,0.00016,28.65891]
[1778116406711,29.82,81113.06,14.6,0.35551,0.00016,28.65234]
[1778116407645,29.81,81112.87,14.6,0.35547,0.00016,28.65125]
[1778116407652,29.81,81101.67,14.6,0.35365,0.00016,28.59501]
[1778116413100,29.81,81101.84,14.6,0.35364,0.00016,28.59175]
[1778116415802,29.81,81101.96,14.6,0.35366,0.00016,28.59224]
[1778116418394,29.81,81104.98,14.6,0.35413,0.00016,28.60708]
[1778116424604,29.8,81104.83,14.6,0.35409,0.00016,28.60568]
[1778116424705,29.8,81107.06,14.6,0.35444,0.00016,28.61661]
[1778116426295,29.8,81109.41,14.6,0.35482,0.00016,28.62832]
[1778116429838,29.8,81117.02,14.6,0.35605,0.00016,28.66596]
[1778116436261,29.79,81110.63,14.6,0.35499,0.00016,28.63355]
[1778116441296,29.79,81111.18,14.6,0.35506,0.00016,28.63594]
[1778116444924,29.79,81111.15,14.6,0.35505,0.00016,28.63564]
[1778116449354,29.79,81120.54,14.6,0.35658,0.00016,28.6823]
[1778116453409,29.79,81120.42,14.6,0.35656,0.00016,28.68174]
[1778116455318,29.79,81127.94,14.6,0.35779,0.00016,28.71889]
[1778116455639,29.79,81127.94,14.6,0.35779,0.00016,28.71889]
[1778116457884,29.79,81129.75,14.6,0.35808,0.00016,28.72775]
[1778116457981,29.79,81130.13,14.6,0.35814,0.00016,28.7296]
[1778116463452,29.79,81131.32,14.6,0.35833,0.00016,28.73532]
[1778116465608,29.79,81131.05,14.6,0.35829,0.00016,28.73398]
[1778116465641,29.79,81131.05,14.6,0.35829,0.00016,28.73398]
[1778116466259,29.79,81136.14,14.6,0.35911,0.00016,28.75888]
[1778116466950,29.79,81136.14,14.6,0.35911,0.00016,28.75888]
[1778116469494,29.79,81144.45,14.6,0.36047,0.00016,28.79913]
[1778116472222,29.79,81144.25,14.6,0.36041,0.00016,28.7946]
[1778116472432,29.79,81144.25,14.6,0.36041,0.00016,28.7946]
[1778116472852,29.79,81144.25,14.6,0.36041,0.00016,28.7946]
[1778116478557,29.78,81144.45,14.6,0.36044,0.00016,28.79531]
[1778116483469,29.78,81144.3,14.6,0.36041,0.00016,28.79446]
[1778116486082,29.78,81145.61,14.6,0.36062,0.00016,28.80071]
[1778116486118,29.78,81145.61,14.6,0.36062,0.00016,28.80071]
[1778116486163,29.78,81145.61,14.6,0.36062,0.00016,28.80071]
[1778116487541,29.78,81148.71,14.6,0.36112,0.00016,28.81566]
[1778116488291,29.78,81152.8,14.6,0.3618,0.00016,28.83542]
[1778116489969,29.78,81145.81,14.6,0.36065,0.00016,28.80166]
[1778116490971,29.78,81146.11,14.6,0.3607,0.00016,28.80309]
[1778116493384,29.78,81141.24,14.6,0.3599,0.00016,28.77943]
[1778116493474,29.78,81141.24,14.6,0.3599,0.00016,28.77943]
[1778116494840,29.78,81146.73,14.6,0.3608,0.00016,28.80604]
[1778116494973,29.78,81146.73,14.6,0.3608,0.00016,28.80604]
[1778116495512,29.78,81150.69,14.6,0.36145,0.00016,28.82522]
[1778116500515,29.78,81151.52,14.6,0.3616,0.00016,28.82953]
[1778116505352,29.79,81149.97,14.6,0.36135,0.00016,28.82241]
[1778116505400,29.79,81149.97,14.6,0.36135,0.00016,28.82241]
[1778116506183,29.79,81147.43,14.6,0.36094,0.00016,28.81024]
[1778116510837,29.79,81144.78,14.6,0.36051,0.00016,28.79739]
[1778116510876,29.79,81144.78,14.6,0.36051,0.00016,28.79739]
[1778116512894,29.79,81137.41,14.6,0.3593,0.00016,28.76156]
[1778116512937,29.79,81137.41,14.6,0.3593,0.00016,28.76156]
[1778116513078,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116513479,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116513500,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116513553,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116513623,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116513842,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116513852,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116513904,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116514003,29.79,81137.12,14.6,0.35926,0.00016,28.76017]
[1778116514001,29.79,81148.63,14.6,0.36114,0.00016,28.81603]
[1778116514080,29.79,81148.63,14.6,0.36114,0.00016,28.81603]
[1778116514938,29.79,81148.63,14.6,0.36114,0.00016,28.81603]
[1778116515007,29.79,81132.85,14.6,0.35856,0.00016,28.73932]
[1778116515657,29.79,81132.85,14.6,0.35856,0.00016,28.73932]
[1778116516204,29.79,81130.89,14.6,0.35824,0.00016,28.72974]
[1778116516399,29.79,81130.89,14.6,0.35824,0.00016,28.72974]
[1778116518095,29.79,81127.0,14.6,0.35761,0.00016,28.71071]
[1778116518097,29.79,81127.0,14.6,0.35761,0.00016,28.71071]
[1778116518107,29.79,81127.0,14.6,0.35761,0.00016,28.71071]
[1778116518733,29.79,81127.0,14.6,0.35761,0.00016,28.71071]
[1778116521363,29.79,81127.15,14.6,0.35764,0.00016,28.71162]
[1778116521430,29.79,81127.15,14.6,0.35764,0.00016,28.71162]
[1778116521549,29.79,81127.15,14.6,0.35764,0.00016,28.71162]
[1778116521859,29.79,81135.68,14.6,0.35904,0.00016,28.75351]
[1778116522866,29.79,81143.88,14.6,0.36038,0.00016,28.79352]
[1778116524767,29.79,81143.74,14.6,0.36036,0.00016,28.79294]
[1778116524783,29.79,81143.74,14.6,0.36036,0.00016,28.79294]
[1778116524988,29.79,81143.74,14.6,0.36036,0.00016,28.79294]
[1778116525145,29.79,81146.24,14.6,0.36077,0.00016,28.80514]
[1778116525895,29.79,81146.24,14.6,0.36077,0.00016,28.80514]
[1778116529432,29.79,81154.53,14.6,0.36214,0.00016,28.84533]
[1778116529638,29.79,81154.53,14.6,0.36214,0.00016,28.84533]
[1778116534951,29.8,81148.5,14.6,0.36115,0.00016,28.81323]
[1778116539986,29.8,81154.73,14.6,0.36218,0.00016,28.84358]
[1778116545021,29.8,81157.33,14.6,0.36262,0.00016,28.85633]
[1778116550056,29.81,81158.99,14.6,0.3629,0.00016,28.86454]
[1778116555091,29.81,81161.12,14.6,0.36326,0.00016,28.87496]
[1778116560296,29.81,81163.75,14.6,0.3637,0.00016,28.88759]
[1778116561860,29.81,81163.75,14.6,0.3637,0.00016,28.88761]
[1778116565161,29.81,81150.99,14.6,0.36161,0.00016,28.82682]
[1778116568773,29.81,81152.29,14.6,0.36183,0.00016,28.83318]
[1778116569591,29.81,81151.68,14.6,0.36173,0.00016,28.83031]
[1778116572945,29.81,81149.51,14.6,0.36139,0.00016,28.82007]
[1778116572962,29.81,81149.51,14.6,0.36139,0.00016,28.82007]
[1778116573001,29.81,81149.51,14.6,0.36139,0.00016,28.82007]
[1778116573020,29.81,81149.51,14.6,0.36139,0.00016,28.82007]
[1778116573030,29.81,81149.51,14.6,0.36139,0.00016,28.82007]
[1778116573303,29.81,81149.94,14.6,0.36146,0.00016,28.8222]
[1778116573324,29.81,81149.94,14.6,0.36146,0.00016,28.8222]
[1778116573953,29.81,81149.94,14.6,0.36146,0.00016,28.8222]
[1778116574641,29.81,81130.58,14.6,0.3583,0.00016,28.72813]
[1778116577752,29.81,81128.81,14.6,0.35801,0.00016,28.71951]
[1778116577758,29.81,81128.81,14.6,0.35801,0.00016,28.71951]
[1778116577761,29.81,81128.81,14.6,0.35801,0.00016,28.71951]
[1778116579754,29.81,81127.13,14.6,0.35774,0.00016,28.71133]
[1778116579774,29.81,81127.13,14.6,0.35774,0.00016,28.71133]
[1778116579873,29.81,81124.23,14.6,0.35727,0.00016,28.69709]
[1778116580886,29.81,81124.23,14.6,0.35727,0.00016,28.69709]
[1778116581930,29.81,81118.67,14.6,0.35636,0.00016,28.66944]
[1778116582036,29.81,81118.67,14.6,0.35636,0.00016,28.66944]
[1778116582652,29.81,81112.39,14.6,0.35534,0.00016,28.63809]
[1778116586326,29.81,81103.34,14.6,0.35385,0.00016,28.59238]
[1778116592351,29.8,81108.68,14.6,0.35468,0.00016,28.61495]
[1778116597387,29.8,81106.76,14.6,0.35435,0.00016,28.60472]
[1778116602126,29.8,81102.01,14.6,0.35356,0.00016,28.58035]
[1778116602772,29.8,81102.01,14.6,0.35356,0.00016,28.58035]
[1778116602873,29.8,81106.23,14.6,0.35424,0.00016,28.60147]
[1778116605107,29.8,81108.14,14.6,0.35455,0.00016,28.61097]
[1778116605442,29.79,81102.08,14.6,0.35356,0.00016,28.58034]
[1778116610481,29.79,81098.38,14.6,0.35294,0.00016,28.56123]
[1778116610486,29.79,81098.73,14.6,0.353,0.00016,28.56289]
[1778116612838,29.79,81104.96,14.6,0.354,0.00016,28.59425]
[1778116613696,29.79,81105.58,14.6,0.3541,0.00016,28.59729]
[1778116619541,29.79,81104.45,14.6,0.3539,0.00016,28.59101]
[1778116621228,29.78,81106.09,14.6,0.35416,0.00016,28.59918]
[1778116626590,29.78,81106.96,14.6,0.35428,0.00016,28.60295]
[1778116631625,29.78,81105.08,14.6,0.35396,0.00016,28.59305]
[1778116636413,29.77,81105.46,14.6,0.35401,0.00016,28.59459]
[1778116636707,29.77,81105.46,14.6,0.35401,0.00016,28.59459]
[1778116636720,29.77,81115.02,14.6,0.35556,0.00016,28.64238]
[1778116643709,29.77,81107.65,14.6,0.35434,0.00016,28.60471]
[1778116647336,29.77,81106.74,14.6,0.35418,0.00016,28.59983]
[1778116647641,29.77,81106.74,14.6,0.35418,0.00016,28.59983]
[1778116647803,29.77,81106.74,14.6,0.35418,0.00016,28.59983]
[1778116647823,29.77,81099.2,14.6,0.35295,0.00016,28.5617]
[1778116648739,29.77,81099.2,14.6,0.35295,0.00016,28.5617]
[1778116648746,29.77,81090.91,14.6,0.3516,0.00016,28.51944]
[1778116653781,29.76,81084.9,14.6,0.3506,0.00016,28.48482]
[1778116655975,29.76,81084.88,14.6,0.35059,0.00016,28.48465]
[1778116656802,29.76,81067.1,14.6,0.34771,0.00016,28.3926]
[1778116661837,29.76,81068.06,14.6,0.34786,0.00016,28.39762]
[1778116666872,29.76,81069.9,14.6,0.34816,0.00016,28.40724]
[1778116671907,29.76,81073.04,14.6,0.34867,0.00016,28.42353]
[1778116676271,29.76,81073.58,14.6,0.34876,0.00016,28.42632]
[1778116676286,29.76,81073.58,14.6,0.34876,0.00016,28.42632]
[1778116676942,29.76,81064.15,14.6,0.34723,0.00016,28.37726]
[1778116680954,29.76,81062.54,14.6,0.34698,0.00016,28.36897]
[1778116681222,29.76,81059.57,14.6,0.3465,0.00016,28.35346]
[1778116681501,29.76,81059.57,14.6,0.3465,0.00016,28.35346]
[1778116681602,29.76,81059.57,14.6,0.3465,0.00016,28.35346]
[1778116681770,29.76,81059.57,14.6,0.3465,0.00016,28.35346]
[1778116681860,29.76,81059.57,14.6,0.3465,0.00016,28.35346]
[1778116682153,29.76,81059.57,14.6,0.3465,0.00016,28.35346]
[1778116681977,29.76,81040.38,14.6,0.34341,0.00016,28.25204]
[1778116682412,29.76,81040.38,14.6,0.34341,0.00016,28.25204]
[1778116682833,29.76,81040.38,14.6,0.34341,0.00016,28.25204]
[1778116682859,29.76,81040.38,14.6,0.34341,0.00016,28.25204]
[1778116682901,29.76,81040.38,14.6,0.34341,0.00016,28.25204]
[1778116682906,29.76,81040.38,14.6,0.34341,0.00016,28.25204]
[1778116683081,29.76,81040.38,14.6,0.34341,0.00016,28.25204]
[1778116683104,29.76,81029.14,14.6,0.34161,0.00016,28.19198]
[1778116684044,29.76,81029.14,14.6,0.34161,0.00016,28.19198]
[1778116684121,29.76,81029.14,14.6,0.34161,0.00016,28.19198]
[1778116684155,29.76,81029.14,14.6,0.34161,0.00016,28.19198]
[1778116684157,29.76,81029.14,14.6,0.34161,0.00016,28.19198]
[1778116684193,29.76,81015.39,14.6,0.3394,0.00016,28.11752]
[1778116685000,29.76,81006.25,14.6,0.33794,0.00016,28.0676]
[1778116687739,29.76,81005.0,14.6,0.33774,0.00016,28.06083]
[1778116687750,29.76,81005.0,14.6,0.33774,0.00016,28.06083]
[1778116688021,29.76,81013.89,14.6,0.33916,0.00016,28.10948]
[1778116689028,29.76,81023.02,14.6,0.34063,0.00016,28.15904]
[1778116690379,29.76,81021.9,14.6,0.34045,0.00016,28.15295]
[1778116690401,29.76,81021.9,14.6,0.34045,0.00016,28.15295]
[1778116691996,29.76,81022.39,14.6,0.34053,0.00016,28.15557]
[1778116695373,29.77,81024.55,14.6,0.34088,0.00016,28.16746]
[1778116695438,29.77,81024.55,14.6,0.34088,0.00016,28.16746]
[1778116699014,29.77,81036.36,14.6,0.34278,0.00016,28.23106]
[1778116699099,29.77,81036.47,14.6,0.3428,0.00016,28.23165]
[1778116699408,29.77,81036.47,14.6,0.3428,0.00016,28.23165]
[1778116700105,29.77,81032.24,14.6,0.34212,0.00016,28.20913]
[1778116703215,29.77,81029.02,14.6,0.34161,0.00016,28.19195]
[1778116704133,29.77,81040.19,14.6,0.34341,0.00016,28.25192]
[1778116704951,29.77,81040.19,14.6,0.34341,0.00016,28.25192]
[1778116709963,29.77,81036.58,14.6,0.34285,0.00016,28.23325]
[1778116716218,29.78,81037.16,14.6,0.34295,0.00016,28.23365]
[1778116721253,29.78,81041.02,14.6,0.34359,0.00016,28.25473]
[1778116723949,29.78,81040.18,14.6,0.34346,0.00016,28.25041]
[1778116729309,29.78,81042.66,14.6,0.34387,0.00016,28.26413]
[1778116733198,29.78,81041.35,14.6,0.34367,0.00016,28.2573]
[1778116742400,29.79,81039.81,14.6,0.34344,0.00016,28.24979]
[1778116743305,29.79,81039.81,14.6,0.34344,0.00016,28.24979]
[1778116743323,29.79,81039.81,14.6,0.34344,0.00016,28.24979]
[1778116743371,29.79,81039.81,14.6,0.34344,0.00016,28.24979]
[1778116743407,29.79,81039.5,14.6,0.34339,0.00016,28.2482]
[1778116746450,29.79,81031.79,14.6,0.34215,0.00016,28.20686]
[1778116746530,29.79,81031.79,14.6,0.34215,0.00016,28.20686]
[1778116746590,29.79,81031.79,14.6,0.34215,0.00016,28.20686]
[1778116747191,29.79,81031.79,14.6,0.34215,0.00016,28.20686]
[1778116747201,29.79,81034.31,14.6,0.34255,0.00016,28.22031]
[1778116748354,29.79,81042.09,14.6,0.34381,0.00016,28.26188]
[1778116748372,29.79,81042.09,14.6,0.34381,0.00016,28.26188]
[1778116748859,29.79,81042.09,14.6,0.34381,0.00016,28.26188]
[1778116751635,29.79,81055.03,14.6,0.34589,0.00016,28.33036]
[1778116752348,29.79,81055.03,14.6,0.34589,0.00016,28.33036]
[1778116752398,29.79,81055.03,14.6,0.34589,0.00016,28.33036]
[1778116753092,29.79,81055.03,14.6,0.34589,0.00016,28.33036]
[1778116755418,29.79,81062.95,14.6,0.34717,0.00016,28.37183]
[1778116760529,29.79,81065.24,14.6,0.34753,0.00016,28.38357]
[1778116762354,29.79,81063.41,14.6,0.34723,0.00016,28.374]
[1778116765132,29.79,81059.25,14.6,0.34656,0.00016,28.35222]
[1778116766995,29.79,81059.72,14.6,0.34664,0.00016,28.35469]
[1778116767542,29.79,81059.38,14.6,0.34658,0.00016,28.35292]
[1778116768350,29.79,81053.48,14.6,0.34563,0.00016,28.32194]
[1778116773619,29.79,81054.14,14.6,0.34573,0.00016,28.32209]
[1778116775602,29.79,81054.45,14.6,0.34578,0.00016,28.32375]
[1778116780669,29.79,81059.46,14.6,0.34659,0.00016,28.35017]
[1778116785704,29.79,81061.37,14.6,0.3469,0.00016,28.36025]
[1778116789551,29.79,81061.47,14.6,0.34692,0.00016,28.3608]
[1778116789985,29.79,81061.47,14.6,0.34692,0.00016,28.3608]
[1778116792178,29.79,81064.88,14.6,0.34747,0.00016,28.37864]
[1778116793761,29.79,81076.2,14.6,0.3493,0.00016,28.43733]
[1778116798796,29.79,81075.88,14.6,0.34924,0.00016,28.43552]
[1778116803831,29.79,81076.06,14.6,0.34927,0.00016,28.43631]
[1778116808866,29.79,81076.05,14.6,0.34926,0.00016,28.43618]
[1778116813901,29.79,81076.14,14.6,0.34928,0.00016,28.43661]
[1778116819944,29.79,81076.87,14.6,0.34939,0.00016,28.44035]
[1778116822595,29.79,81078.56,14.6,0.34967,0.00016,28.44905]
[1778116822966,29.79,81066.65,14.6,0.34774,0.00016,28.38736]
[1778116823972,29.79,81055.31,14.6,0.34591,0.00016,28.32808]
[1778116825361,29.79,81055.31,14.6,0.34591,0.00016,28.32808]
[1778116835051,29.79,81055.22,14.6,0.34591,0.00016,28.32485]
[1778116836586,29.79,81055.22,14.6,0.34591,0.00016,28.32485]
[1778116837859,29.79,81054.9,14.6,0.34586,0.00016,28.3233]
[1778116843142,29.79,81060.51,14.6,0.34677,0.00016,28.35293]
[1778116845924,29.8,81060.95,14.6,0.34685,0.00016,28.35538]
[1778116851163,29.8,81055.47,14.6,0.34597,0.00016,28.32694]
[1778116851596,29.8,81055.47,14.6,0.34597,0.00016,28.32694]
[1778116857205,29.8,81058.25,14.6,0.34643,0.00016,28.34178]
[1778116858373,29.8,81058.25,14.6,0.34643,0.00016,28.34178]
[1778116858859,29.8,81058.12,14.6,0.34641,0.00016,28.34113]
[1778116864254,29.8,81063.49,14.6,0.34728,0.00016,28.36933]
[1778116867095,29.8,81065.15,14.6,0.34755,0.00016,28.37801]
[1778116873317,29.8,81054.43,14.6,0.34583,0.00016,28.32217]
[1778116873587,29.8,81054.43,14.6,0.34583,0.00016,28.32217]
[1778116873861,29.8,81054.43,14.6,0.34583,0.00016,28.32217]
[1778116873941,29.8,81054.43,14.6,0.34583,0.00016,28.32217]
[1778116874110,29.8,81054.43,14.6,0.34583,0.00016,28.32217]
[1778116874430,29.8,81044.31,14.6,0.3442,0.00016,28.26879]
[1778116879198,29.8,81038.06,14.6,0.34319,0.00016,28.23543]
[1778116884394,29.8,81032.24,14.6,0.34225,0.00016,28.20424]
[1778116884679,29.8,81032.24,14.6,0.34225,0.00016,28.20424]
[1778116885415,29.8,81032.24,14.6,0.34225,0.00016,28.20424]
[1778116886133,29.8,81032.4,14.6,0.34228,0.00016,28.2051]
[1778116887541,29.8,81038.57,14.6,0.34327,0.00016,28.23807]
[1778116887550,29.8,81038.57,14.6,0.34327,0.00016,28.23807]
[1778116888422,29.8,81048.02,14.6,0.34479,0.00016,28.28822]
[1778116890145,29.8,81047.57,14.6,0.34472,0.00016,28.28595]
[1778116890333,29.8,81047.57,14.6,0.34472,0.00016,28.28595]
[1778116890436,29.8,81043.95,14.6,0.34414,0.00016,28.26684]
[1778116894464,29.8,81034.8,14.6,0.34264,0.00016,28.21415]
[1778116899266,29.8,81029.09,14.6,0.34171,0.00016,28.18324]
[1778116899554,29.8,81028.65,14.6,0.34164,0.00016,28.18078]
[1778116899640,29.8,81028.65,14.6,0.34164,0.00016,28.18078]
[1778116899675,29.8,81028.65,14.6,0.34164,0.00016,28.18078]
[1778116899700,29.8,81028.65,14.6,0.34164,0.00016,28.18078]
[1778116899706,29.8,81028.65,14.6,0.34164,0.00016,28.18078]
[1778116899754,29.8,81028.65,14.6,0.34164,0.00016,28.18078]
[1778116901513,29.8,81015.97,14.6,0.3396,0.00016,28.11205]
[1778116905605,29.79,81013.98,14.6,0.33927,0.00016,28.10108]
[1778116907594,29.79,81010.95,14.6,0.33879,0.00016,28.08449]
[1778116913598,29.79,81001.83,14.6,0.33732,0.00016,28.03447]
[1778116914786,29.79,81001.83,14.6,0.33732,0.00016,28.03447]
[1778116914944,29.79,81001.83,14.6,0.33732,0.00016,28.03447]
[1778116914957,29.79,81000.91,14.6,0.33718,0.00016,28.02942]
[1778116915746,29.79,81000.91,14.6,0.33718,0.00016,28.02942]
[1778116915824,29.79,80986.73,14.6,0.33491,0.00016,27.95079]
[1778116919431,29.79,80982.94,14.6,0.33429,0.00016,27.92932]
[1778116919717,29.79,80981.61,14.6,0.33407,0.00016,27.92155]
[1778116921289,29.79,80980.86,14.6,0.33395,0.00016,27.91736]
[1778116921375,29.79,80980.86,14.6,0.33395,0.00016,27.91736]
[1778116921417,29.79,80978.62,14.6,0.33359,0.00016,27.90467]
[1778116922660,29.79,80991.65,14.6,0.33567,0.00016,27.97732]
[1778116926493,29.79,80998.8,14.6,0.33681,0.00016,28.01691]
[1778116927388,29.79,81003.01,14.6,0.33749,0.00016,28.04009]
[1778116928076,29.79,81008.12,14.6,0.3383,0.00016,28.06809]
[1778116933737,29.79,81007.39,14.6,0.33819,0.00016,28.06406]
[1778116934671,29.79,81007.39,14.6,0.33819,0.00016,28.06406]
[1778116935146,29.79,81007.39,14.6,0.33819,0.00016,28.06406]
[1778116935154,29.79,81007.39,14.6,0.33819,0.00016,28.06406]
[1778116935735,29.79,81010.81,14.6,0.33873,0.00016,28.08273]
[1778116937632,29.79,81011.79,14.6,0.33889,0.00016,28.08804]
[1778116938201,29.79,81011.79,14.6,0.33889,0.00016,28.08804]
[1778116939259,29.79,81013.21,14.6,0.33911,0.00016,28.09575]
[1778116941505,29.79,81013.59,14.6,0.33917,0.00016,28.09777]
[1778116941590,29.79,81013.72,14.6,0.33919,0.00016,28.09846]
[1778116943486,29.79,81014.14,14.6,0.33926,0.00016,28.10072]
[1778116943522,29.79,81018.17,14.6,0.33991,0.00016,28.12259]
[1778116943530,29.79,81018.17,14.6,0.33991,0.00016,28.12259]
[1778116943660,29.79,81018.17,14.6,0.33991,0.00016,28.12259]
[1778116944562,29.79,81019.12,14.6,0.34006,0.00016,28.12769]
[1778116944864,29.79,81019.12,14.6,0.34006,0.00016,28.12769]
[1778116946261,29.79,81021.94,14.6,0.34051,0.00016,28.14291]
[1778116946789,29.79,81024.98,14.6,0.34099,0.00016,28.15927]
[1778116950413,29.78,81023.75,14.6,0.34079,0.00016,28.15242]
[1778116951963,29.78,81024.79,14.6,0.34095,0.00016,28.15789]
[1778116953881,29.78,81033.85,14.6,0.34238,0.00016,28.20282]
[1778116958916,29.78,81036.47,14.6,0.34278,0.00016,28.21619]
[1778116963951,29.77,81032.86,14.6,0.34218,0.00016,28.19624]
[1778116968986,29.77,81040.76,14.6,0.34343,0.00016,28.23789]
[1778116974021,29.77,81033.1,14.6,0.34218,0.00016,28.19628]
[1778116974684,29.77,81033.1,14.6,0.34218,0.00016,28.19628]
[1778116974994,29.77,81033.1,14.6,0.34218,0.00016,28.19628]
[1778116984309,29.76,81037.75,14.6,0.34289,0.00016,28.21999]
[1778116985003,29.76,81038.4,14.6,0.34299,0.00016,28.22333]
[1778116985012,29.76,81038.4,14.6,0.34299,0.00016,28.22333]
[1778116985099,29.76,81047.07,14.6,0.34438,0.00016,28.26935]
[1778116985859,29.76,81047.07,14.6,0.34438,0.00016,28.26935]
[1778116986110,29.76,81055.86,14.6,0.3458,0.00016,28.31587]
[1778116991141,29.76,81055.51,14.6,0.34575,0.00016,28.31418]
[1778116992208,29.76,81055.51,14.6,0.34575,0.00016,28.31418]
[1778116993062,29.76,81055.54,14.6,0.34575,0.00016,28.31437]
[1778116997784,29.76,81063.7,14.6,0.34708,0.00016,28.3573]
[1778116998850,29.76,81069.17,14.6,0.34796,0.00016,28.38584]
[1778117002717,29.76,81071.22,14.6,0.34829,0.00016,28.39633]
[1778117008262,29.76,81085.95,14.6,0.35067,0.00016,28.47222]
[1778117013297,29.76,81088.76,14.6,0.3511,0.00016,28.48281]
[1778117016065,29.76,81080.85,14.6,0.34981,0.00016,28.44207]
[1778117016138,29.76,81080.85,14.6,0.34981,0.00016,28.44207]
[1778117016243,29.76,81080.85,14.6,0.34981,0.00016,28.44207]
[1778117016296,29.76,81080.85,14.6,0.34981,0.00016,28.44207]
[1778117016594,29.76,81080.85,14.6,0.34981,0.00016,28.44207]
[1778117016319,29.76,81089.23,14.6,0.35117,0.00016,28.48504]
[1778117017203,29.76,81089.23,14.6,0.35117,0.00016,28.48504]
[1778117017214,29.76,81089.23,14.6,0.35117,0.00016,28.48504]
[1778117017231,29.76,81089.23,14.6,0.35117,0.00016,28.48504]
[1778117017315,29.76,81089.23,14.6,0.35117,0.00016,28.48504]
[1778117017381,29.76,81103.65,14.6,0.35351,0.00016,28.55824]
[1778117017821,29.76,81103.65,14.6,0.35351,0.00016,28.55824]
[1778117019814,29.76,81114.52,14.6,0.35528,0.00016,28.61299]
[1778117025382,29.76,81118.12,14.6,0.35588,0.00016,28.63122]
[1778117026014,29.76,81118.12,14.6,0.35588,0.00016,28.63122]
[1778117027928,29.76,81125.94,14.6,0.35715,0.00016,28.67006]
[1778117028025,29.76,81125.94,14.6,0.35715,0.00016,28.67006]
[1778117028097,29.76,81125.94,14.6,0.35715,0.00016,28.67006]
[1778117028102,29.76,81125.94,14.6,0.35715,0.00016,28.67006]
[1778117028138,29.76,81125.94,14.6,0.35715,0.00016,28.67006]
[1778117028269,29.76,81125.94,14.6,0.35715,0.00016,28.67006]
[1778117032831,29.76,81132.97,14.6,0.3583,0.00016,28.70464]
[1778117033218,29.76,81132.97,14.6,0.3583,0.00016,28.70464]
[1778117035202,29.76,81125.66,14.6,0.35711,0.00016,28.6686]
[1778117040487,29.76,81123.55,14.6,0.35677,0.00016,28.65828]
[1778117042580,29.76,81122.53,14.6,0.3566,0.00016,28.65325]
[1778117042953,29.76,81124.21,14.6,0.35688,0.00016,28.6616]
[1778117044248,29.76,81129.79,14.6,0.35779,0.00016,28.68918]
[1778117049037,29.76,81135.35,14.6,0.35869,0.00016,28.7165]
[1778117051107,29.76,81137.21,14.6,0.359,0.00016,28.72559]
[1778117055072,29.76,81136.15,14.6,0.35882,0.00016,28.72036]
[1778117055320,29.76,81136.15,14.6,0.35882,0.00016,28.72036]
[1778117055367,29.76,81136.15,14.6,0.35882,0.00016,28.72036]
[1778117055589,29.76,81136.15,14.6,0.35882,0.00016,28.72036]
[1778117055638,29.76,81138.92,14.6,0.35928,0.00016,28.7339]
[1778117055891,29.76,81138.92,14.6,0.35928,0.00016,28.7339]
[1778117057800,29.76,81138.76,14.6,0.35925,0.00016,28.73309]
[1778117057852,29.76,81138.76,14.6,0.35925,0.00016,28.73309]
[1778117061716,29.76,81139.5,14.6,0.35937,0.00016,28.73668]
[1778117062507,29.76,81139.5,14.6,0.35937,0.00016,28.73668]
[1778117071705,29.76,81146.25,14.6,0.36045,0.00016,28.76584]
[1778117076741,29.76,81146.81,14.6,0.36054,0.00016,28.76847]
[1778117081776,29.76,81148.26,14.6,0.36077,0.00016,28.77541]
[1778117086812,29.76,81149.16,14.6,0.36092,0.00016,28.77969]
[1778117091784,29.76,81149.51,14.6,0.36097,0.00016,28.78133]
[1778117091812,29.76,81149.51,14.6,0.36097,0.00016,28.78133]
[1778117092853,29.76,81139.98,14.6,0.35941,0.00016,28.73504]
[1778117093678,29.76,81139.98,14.6,0.35941,0.00016,28.73504]
[1778117096330,29.76,81143.07,14.6,0.35992,0.00016,28.75013]
[1778117099211,29.76,81143.16,14.6,0.35994,0.00016,28.75061]
[1778117103453,29.76,81148.44,14.6,0.3608,0.00016,28.77624]
[1778117105237,29.76,81147.8,14.6,0.3607,0.00016,28.77314]
[1778117105238,29.76,81147.8,14.6,0.3607,0.00016,28.77314]
[1778117111075,29.76,81142.77,14.6,0.35988,0.00016,28.74881]
[1778117111497,29.76,81142.77,14.6,0.35988,0.00016,28.74881]
[1778117111515,29.76,81142.77,14.6,0.35988,0.00016,28.74881]
[1778117111686,29.76,81142.77,14.6,0.35988,0.00016,28.74881]
[1778117111711,29.76,81144.28,14.6,0.36012,0.00016,28.75616]
[1778117111986,29.76,81154.72,14.6,0.36183,0.00016,28.80663]
[1778117112750,29.76,81154.72,14.6,0.36183,0.00016,28.80663]
[1778117113306,29.76,81154.72,14.6,0.36183,0.00016,28.80663]
[1778117115492,29.76,81161.77,14.6,0.36299,0.00016,28.84034]
[1778117117343,29.76,81161.56,14.6,0.36295,0.00016,28.83925]
[1778117117686,29.76,81161.56,14.6,0.36295,0.00016,28.83925]
[1778117117859,29.76,81162.13,14.6,0.36304,0.00016,28.84193]
[1778117118080,29.76,81172.14,14.6,0.36469,0.00016,28.8895]
[1778117120260,29.76,81175.53,14.6,0.36525,0.00016,28.90559]
[1778117121808,29.76,81179.06,14.6,0.36583,0.00016,28.92233]
[1778117122145,29.76,81179.06,14.6,0.36583,0.00016,28.92233]
[1778117128118,29.76,81181.22,14.6,0.3662,0.00016,28.9328]
[1778117130664,29.76,81183.55,14.6,0.36659,0.00016,28.9438]
[1778117131039,29.76,81183.65,14.6,0.36661,0.00016,28.94435]
[1778117136063,29.76,81185.42,14.6,0.36689,0.00016,28.94932]
[1778117141189,29.76,81186.31,14.6,0.36704,0.00016,28.95364]
[1778117143540,29.76,81185.1,14.6,0.36685,0.00016,28.94802]
[1778117143810,29.76,81185.25,14.6,0.36687,0.00016,28.94875]
[1778117143832,29.76,81185.25,14.6,0.36687,0.00016,28.94875]
[1778117143859,29.76,81185.25,14.6,0.36687,0.00016,28.94875]
[1778117144250,29.76,81185.25,14.6,0.36687,0.00016,28.94875]
[1778117144435,29.77,81174.5,14.6,0.3651,0.00016,28.8984]
[1778117144944,29.77,81174.5,14.6,0.3651,0.00016,28.8984]
[1778117145237,29.77,81174.5,14.6,0.3651,0.00016,28.8984]
[1778117145288,29.77,81174.5,14.6,0.3651,0.00016,28.8984]
[1778117145345,29.77,81158.07,14.6,0.36241,0.00016,28.82041]
[1778117146224,29.77,81149.25,14.6,0.36096,0.00016,28.77793]
[1778117147001,29.77,81149.25,14.6,0.36096,0.00016,28.77793]
[1778117149650,29.76,81146.69,14.6,0.36054,0.00016,28.76551]
[1778117149712,29.76,81146.69,14.6,0.36054,0.00016,28.76551]
[1778117149913,29.76,81147.85,14.6,0.36073,0.00016,28.77111]
[1778117154390,29.76,81140.11,14.6,0.35947,0.00016,28.73352]
[1778117157321,29.76,81140.45,14.6,0.35952,0.00016,28.73519]
[1778117158903,29.76,81140.36,14.6,0.35951,0.00016,28.73474]
[1778117163695,29.76,81141.9,14.6,0.35976,0.00016,28.74215]
[1778117169385,29.76,81142.23,14.6,0.35981,0.00016,28.74365]
[1778117174420,29.76,81142.14,14.6,0.35979,0.00016,28.74316]
[1778117179455,29.76,81143.42,14.6,0.36,0.00016,28.74932]
[1778117181538,29.76,81143.96,14.6,0.36008,0.00016,28.75192]
[1778117181632,29.76,81143.96,14.6,0.36008,0.00016,28.75192]
[1778117181719,29.76,81143.96,14.6,0.36008,0.00016,28.75192]
[1778117182030,29.76,81143.99,14.6,0.36009,0.00016,28.75205]
[1778117182243,29.76,81143.99,14.6,0.36009,0.00016,28.75205]
[1778117184652,29.76,81140.12,14.6,0.35945,0.00016,28.73318]
[1778117190532,29.76,81150.84,14.6,0.3612,0.00016,28.78499]
[1778117194283,29.76,81150.31,14.6,0.3611,0.00016,28.77884]
[1778117198234,29.76,81148.85,14.6,0.36085,0.00016,28.77163]
[1778117202151,29.76,81143.13,14.6,0.35991,0.00016,28.74375]
[1778117207651,29.76,81147.5,14.6,0.36062,0.00016,28.76482]
[1778117212686,29.76,81148.79,14.6,0.36083,0.00016,28.77093]
[1778117217722,29.75,81149.04,14.6,0.36086,0.00016,28.77201]
[1778117221036,29.75,81148.13,14.6,0.36071,0.00016,28.76753]
[1778117226784,29.75,81150.46,14.6,0.36109,0.00016,28.77861]
[1778117232828,29.75,81150.62,14.6,0.3611,0.00016,28.77907]
[1778117237863,29.75,81150.58,14.6,0.36109,0.00016,28.77866]
[1778117241885,29.75,81150.52,14.6,0.36107,0.00016,28.77825]
[1778117241892,29.75,81150.52,14.6,0.36107,0.00016,28.77825]
[1778117241998,29.75,81150.52,14.6,0.36107,0.00016,28.77825]
[1778117245310,29.75,81155.85,14.6,0.36194,0.00016,28.80382]
[1778117250957,29.74,81155.89,14.6,0.36194,0.00016,28.8037]
[1778117256644,29.74,81155.82,14.6,0.3619,0.00016,28.79964]
[1778117259312,29.74,81155.71,14.6,0.36188,0.00016,28.79901]
[1778117266124,29.74,81157.35,14.6,0.36213,0.00016,28.80655]
[1778117266753,29.74,81157.35,14.6,0.36213,0.00016,28.80655]
[1778117268032,29.74,81157.95,14.6,0.36223,0.00016,28.80924]
[1778117268189,29.74,81157.95,14.6,0.36223,0.00016,28.80924]
[1778117276844,29.73,81157.34,14.6,0.36211,0.00016,28.80579]
[1778117279444,29.73,81155.38,14.6,0.36178,0.00016,28.79617]
[1778117282450,29.73,81151.1,14.6,0.36107,0.00016,28.77537]
[1778117283428,29.73,81150.16,14.6,0.36091,0.00016,28.77079]
[1778117289227,29.73,81151.89,14.6,0.36119,0.00016,28.77894]
[1778117295269,29.73,81151.82,14.6,0.36117,0.00016,28.77841]
[1778117296497,29.73,81151.82,14.6,0.36117,0.00016,28.77841]
[1778117297478,29.73,81151.82,14.6,0.36117,0.00016,28.77839]
[1778117299325,29.73,81154.59,14.6,0.36162,0.00016,28.79169]
[1778117301205,29.73,81160.26,14.6,0.36255,0.00016,28.81886]
[1778117301324,29.73,81160.26,14.6,0.36255,0.00016,28.81886]
[1778117301549,29.73,81160.26,14.6,0.36255,0.00016,28.81886]
[1778117301617,29.73,81160.26,14.6,0.36255,0.00016,28.81886]
[1778117301657,29.73,81160.26,14.6,0.36255,0.00016,28.81886]
[1778117301740,29.73,81160.26,14.6,0.36255,0.00016,28.81886]
[1778117301760,29.73,81167.09,14.6,0.36367,0.00016,28.85142]
[1778117301899,29.73,81167.09,14.6,0.36367,0.00016,28.85142]
[1778117301953,29.73,81167.09,14.6,0.36367,0.00016,28.85142]
[1778117302323,29.73,81178.84,14.6,0.36561,0.00016,28.90708]
[1778117304239,29.73,81184.98,14.6,0.36662,0.00016,28.93591]
[1778117304302,29.73,81184.98,14.6,0.36662,0.00016,28.93591]
[1778117306243,29.73,81186.02,14.6,0.36679,0.00016,28.94081]
[1778117307243,29.73,81184.83,14.6,0.3666,0.00016,28.93527]
[1778117309684,29.73,81183.35,14.6,0.36635,0.00016,28.9284]
[1778117312594,29.73,81183.33,14.6,0.36634,0.00016,28.92492]
[1778117312619,29.73,81183.33,14.6,0.36634,0.00016,28.92492]
[1778117315576,29.73,81175.36,14.6,0.36503,0.00016,28.88756]
[1778117315634,29.73,81175.36,14.6,0.36503,0.00016,28.88756]
[1778117316201,29.73,81172.16,14.6,0.36451,0.00016,28.87248]
[1778117316994,29.73,81178.67,14.6,0.36558,0.00016,28.90326]
[1778117317056,29.73,81178.67,14.6,0.36558,0.00016,28.90326]
[1778117322463,29.73,81184.72,14.6,0.36658,0.00016,28.93176]
[1778117326037,29.73,81190.52,14.6,0.36754,0.00016,28.9588]
[1778117328205,29.73,81192.41,14.6,0.36785,0.00016,28.96755]
[1778117333540,29.73,81191.07,14.6,0.36763,0.00016,28.9613]
[1778117335294,29.73,81190.7,14.6,0.36757,0.00016,28.95957]
[1778117340589,29.73,81190.02,14.6,0.36745,0.00016,28.95642]
[1778117345624,29.73,81193.52,14.6,0.36803,0.00016,28.97263]
[1778117346141,29.73,81193.52,14.6,0.36803,0.00016,28.97263]
[1778117348385,29.73,81195.45,14.6,0.36835,0.00016,28.98153]
[1778117348954,29.73,81195.71,14.6,0.36839,0.00016,28.98271]
[1778117354835,29.73,81200.99,14.6,0.36925,0.00017,29.00688]
[1778117355145,29.73,81200.84,14.6,0.36923,0.00017,29.00615]
[1778117360742,29.73,81212.07,14.6,0.37107,0.00017,29.0571]
[1778117365778,29.72,81216.43,14.6,0.37178,0.00017,29.07645]
[1778117371821,29.72,81219.32,14.6,0.37222,0.00017,29.08553]
[1778117373906,29.72,81219.72,14.6,0.37228,0.00017,29.08724]
[1778117373948,29.72,81219.86,14.6,0.3723,0.00017,29.08778]
[1778117377794,29.71,81220.53,14.6,0.37241,0.00017,29.09064]
[1778117377863,29.71,81219.18,14.6,0.37218,0.00017,29.08453]
[1778117378870,29.71,81210.29,14.6,0.37071,0.00017,29.04415]
[1778117383905,29.71,81213.69,14.6,0.37125,0.00017,29.05925]
[1778117385919,29.71,81204.98,14.6,0.36981,0.00017,29.01939]
[1778117390954,29.71,81209.85,14.6,0.3706,0.00017,29.04139]
[1778117395989,29.7,81210.55,14.6,0.3707,0.00017,29.0442]
[1778117401027,29.7,81208.7,14.6,0.37038,0.00017,29.03542]
[1778117402750,29.7,81208.7,14.6,0.37038,0.00017,29.03542]
[1778117402980,29.7,81208.7,14.6,0.37038,0.00017,29.03542]
[1778117402750,29.7,81206.69,14.6,0.37005,0.00017,29.02617]
[1778117403041,29.7,81210.98,14.6,0.37076,0.00017,29.04572]
[1778117408076,29.7,81210.3,14.6,0.37063,0.00017,29.04225]
[1778117413111,29.69,81210.5,14.6,0.37065,0.00017,29.04282]
[1778117418147,29.69,81211.87,14.6,0.37086,0.00017,29.04873]
[1778117423182,29.69,81218.48,14.6,0.37194,0.00017,29.07827]
[1778117425686,29.69,81218.45,14.6,0.37193,0.00017,29.07805]
[1778117425845,29.69,81218.45,14.6,0.37193,0.00017,29.07805]
[1778117425870,29.69,81217.29,14.6,0.37174,0.00017,29.07271]
[1778117428068,29.68,81220.32,14.6,0.37224,0.00017,29.08633]
[1778117432223,29.68,81229.52,14.6,0.37375,0.00017,29.12416]
[1778117432229,29.68,81229.52,14.6,0.37375,0.00017,29.12416]
[1778117432312,29.68,81229.52,14.6,0.37375,0.00017,29.12416]
[1778117432320,29.68,81229.52,14.6,0.37375,0.00017,29.12416]
[1778117432349,29.68,81229.52,14.6,0.37375,0.00017,29.12416]
[1778117432388,29.68,81229.52,14.6,0.37375,0.00017,29.12416]
[1778117434899,29.68,81236.69,14.6,0.37494,0.00017,29.15612]
[1778117440643,29.69,81235.11,14.6,0.37468,0.00017,29.14924]
[1778117444384,29.68,81234.04,14.6,0.37449,0.00017,29.1442]
[1778117449616,29.68,81240.82,14.6,0.37562,0.00017,29.1742]
[1778117449638,29.68,81240.82,14.6,0.37562,0.00017,29.1742]
[1778117449686,29.68,81240.82,14.6,0.37562,0.00017,29.1742]
[1778117449826,29.68,81240.82,14.6,0.37562,0.00017,29.1742]
[1778117450009,29.68,81240.82,14.6,0.37562,0.00017,29.1742]
[1778117450900,29.68,81241.04,14.6,0.37566,0.00017,29.17518]
[1778117451685,29.68,81246.86,14.6,0.37662,0.00017,29.20077]
[1778117452819,29.68,81248.12,14.6,0.37683,0.00017,29.20627]
[1778117458289,29.68,81246.09,14.6,0.37649,0.00017,29.19735]
[1778117461142,29.68,81247.44,14.6,0.37672,0.00017,29.20324]
[1778117461450,29.68,81247.44,14.6,0.37672,0.00017,29.20324]
[1778117461840,29.68,81247.44,14.6,0.37672,0.00017,29.20324]
[1778117463838,29.68,81249.52,14.6,0.37706,0.00017,29.21235]
[1778117464977,29.68,81248.34,14.6,0.37687,0.00017,29.20721]
[1778117466494,29.68,81237.56,14.6,0.37508,0.00017,29.15977]
[1778117468039,29.68,81237.56,14.6,0.37508,0.00017,29.15977]
[1778117470101,29.68,81239.3,14.6,0.37537,0.00017,29.16752]
[1778117475263,29.68,81229.68,14.6,0.37375,0.00017,29.12441]
[1778117476113,29.68,81232.46,14.6,0.37421,0.00017,29.13672]
[1778117477325,29.68,81238.03,14.6,0.37514,0.00017,29.16149]
[1778117479812,29.68,81245.65,14.6,0.37641,0.00017,29.19509]
[1778117484564,29.68,81246.06,14.6,0.37648,0.00017,29.19689]
[1778117487449,29.68,81244.03,14.6,0.37614,0.00017,29.18797]
[1778117488649,29.68,81234.13,14.6,0.37449,0.00017,29.14409]
[1778117490912,29.68,81233.17,14.6,0.37432,0.00017,29.13972]
[1778117496951,29.68,81239.81,14.6,0.37541,0.00017,29.1657]
[1778117502747,29.67,81233.48,14.6,0.37434,0.00017,29.13715]
[1778117503694,29.67,81233.48,14.6,0.37434,0.00017,29.13715]
[1778117503754,29.67,81228.55,14.6,0.37352,0.00017,29.11505]
[1778117504580,29.67,81228.55,14.6,0.37352,0.00017,29.11505]
[1778117506719,29.67,81224.97,14.6,0.37292,0.00017,29.0988]
[1778117507087,29.67,81224.97,14.6,0.37292,0.00017,29.0988]
[1778117507097,29.67,81224.97,14.6,0.37292,0.00017,29.0988]
[1778117515930,29.66,81218.17,14.6,0.37176,0.00017,29.06737]
[1778117517233,29.66,81216.49,14.6,0.37147,0.00017,29.05962]
[1778117519866,29.66,81227.11,14.6,0.37323,0.00017,29.10732]
[1778117524905,29.66,81226.13,14.6,0.37305,0.00017,29.10247]
[1778117528145,29.65,81227.3,14.6,0.37323,0.00017,29.10746]
[1778117528933,29.65,81229.04,14.6,0.37352,0.00017,29.11517]
[1778117530674,29.65,81228.79,14.6,0.37347,0.00017,29.11399]
[1778117530947,29.65,81226.0,14.6,0.37301,0.00017,29.10141]
[1778117535982,29.65,81219.1,14.6,0.37184,0.00017,29.06989]
[1778117540907,29.65,81220.26,14.6,0.37203,0.00017,29.07487]
[1778117541019,29.65,81220.68,14.6,0.37209,0.00017,29.07669]
[1778117542150,29.65,81225.42,14.6,0.37288,0.00017,29.09804]
[1778117543033,29.65,81221.33,14.6,0.3722,0.00017,29.07957]
[1778117548068,29.64,81220.86,14.6,0.37211,0.00017,29.07708]
[1778117550824,29.64,81220.65,14.6,0.37207,0.00017,29.07599]
[1778117551089,29.64,81223.24,14.6,0.37248,0.00017,29.08417]
[1778117551661,29.64,81223.24,14.6,0.37248,0.00017,29.08417]
[1778117552096,29.64,81227.43,14.6,0.37317,0.00017,29.10299]
[1778117557157,29.64,81225.13,14.6,0.37277,0.00017,29.09217]
[1778117560041,29.63,81225.38,14.6,0.37281,0.00017,29.09314]
[1778117560179,29.63,81225.48,14.6,0.37282,0.00017,29.09351]
[1778117562671,29.63,81230.29,14.6,0.37362,0.00017,29.11509]
[1778117564834,29.63,81233.02,14.6,0.37407,0.00017,29.12732]
[1778117569567,29.64,81234.48,14.6,0.37433,0.00017,29.13412]
[1778117569575,29.64,81234.48,14.6,0.37433,0.00017,29.13412]
[1778117569627,29.64,81234.48,14.6,0.37433,0.00017,29.13412]
[1778117571256,29.64,81242.37,14.6,0.37565,0.00017,29.16928]
[1778117576291,29.64,81240.2,14.6,0.37529,0.00017,29.15986]
[1778117581326,29.64,81240.15,14.6,0.37529,0.00017,29.15979]
[1778117585177,29.64,81240.23,14.6,0.37531,0.00017,29.1602]
[1778117585239,29.64,81240.23,14.6,0.37531,0.00017,29.1602]
[1778117588733,29.64,81240.77,14.6,0.3754,0.00017,29.1627]
[1778117589997,29.64,81240.9,14.6,0.37542,0.00017,29.1633]
[1778117590059,29.64,81240.9,14.6,0.37542,0.00017,29.1633]
[1778117592009,29.64,81243.2,14.6,0.37581,0.00017,29.1735]
[1778117592513,29.64,81247.33,14.6,0.3765,0.00017,29.19169]
[1778117594036,29.64,81246.54,14.6,0.37637,0.00017,29.18823]
[1778117594665,29.64,81243.19,14.6,0.37581,0.00017,29.17349]
[1778117597653,29.64,81243.06,14.6,0.37579,0.00017,29.17296]
[1778117602517,29.64,81242.85,14.6,0.37576,0.00017,29.17212]
[1778117603679,29.64,81242.65,14.6,0.37573,0.00017,29.17126]
[1778117603734,29.64,81242.69,14.6,0.37573,0.00017,29.17145]
[1778117605495,29.64,81234.8,14.6,0.37441,0.00017,29.13623]
[1778117610530,29.64,81234.98,14.6,0.37442,0.00017,29.13645]
[1778117615565,29.63,81231.84,14.6,0.37386,0.00017,29.11841]
[1778117616359,29.63,81231.84,14.6,0.37386,0.00017,29.11841]
[1778117617991,29.63,81228.58,14.6,0.37331,0.00017,29.1037]
[1778117617996,29.63,81228.58,14.6,0.37331,0.00017,29.1037]
[1778117620941,29.63,81221.39,14.6,0.3721,0.00017,29.07104]
[1778117621578,29.63,81216.57,14.6,0.3713,0.00017,29.04909]
[1778117626649,29.63,81206.43,14.6,0.36961,0.00017,29.00244]
[1778117629447,29.62,81202.69,14.6,0.36898,0.00017,28.98514]
[1778117632253,29.62,81198.2,14.6,0.36824,0.00017,28.96431]
[1778117637234,29.62,81199.6,14.6,0.36847,0.00017,28.9708]
[1778117640771,29.62,81201.19,14.6,0.36873,0.00017,28.97811]
[1778117641499,29.62,81200.83,14.6,0.36867,0.00017,28.97642]
[1778117641754,29.62,81190.81,14.6,0.36701,0.00017,28.9298]
[1778117647227,29.62,81186.59,14.6,0.36632,0.00017,28.91013]
[1778117647739,29.62,81186.97,14.6,0.36638,0.00017,28.91194]
[1778117647778,29.62,81186.97,14.6,0.36638,0.00017,28.91194]
[1778117647935,29.62,81186.97,14.6,0.36638,0.00017,28.91194]
[1778117648605,29.62,81180.64,14.6,0.36534,0.00017,28.88216]
[1778117650646,29.63,81178.78,14.6,0.36503,0.00017,28.87345]
[1778117650697,29.63,81178.78,14.6,0.36503,0.00017,28.87345]
[1778117651791,29.63,81178.95,14.6,0.36506,0.00017,28.8743]
[1778117655852,29.63,81189.63,14.6,0.36683,0.00017,28.92471]
[1778117659786,29.63,81184.78,14.6,0.36603,0.00017,28.902]
[1778117660887,29.63,81175.32,14.6,0.36447,0.00017,28.85734]
[1778117661884,29.63,81175.32,14.6,0.36447,0.00017,28.85734]
[1778117661952,29.63,81175.32,14.6,0.36447,0.00017,28.85734]
[1778117662916,29.63,81174.34,14.6,0.36431,0.00017,28.85273]
[1778117662952,29.63,81174.34,14.6,0.36431,0.00017,28.85273]
[1778117663859,29.63,81170.35,14.6,0.36366,0.00016,28.83378]
[1778117667017,29.63,81161.21,14.6,0.36216,0.00016,28.79023]
[1778117674273,29.64,81159.73,14.6,0.36193,0.00016,28.78044]
[1778117680026,29.64,81156.99,14.6,0.36151,0.00016,28.76814]
[1778117682651,29.65,81156.49,14.6,0.36144,0.00016,28.76585]
[1778117682776,29.65,81156.49,14.6,0.36144,0.00016,28.76585]
[1778117683047,29.65,81155.18,14.6,0.36123,0.00016,28.75978]
[1778117684591,29.65,81147.55,14.6,0.35997,0.00016,28.72266]
[1778117684635,29.65,81147.55,14.6,0.35997,0.00016,28.72266]
[1778117684848,29.65,81147.55,14.6,0.35997,0.00016,28.72266]
[1778117685331,29.65,81140.56,14.6,0.35882,0.00016,28.68842]
[1778117685723,29.65,81140.56,14.6,0.35882,0.00016,28.68842]
[1778117686063,29.65,81140.56,14.6,0.35882,0.00016,28.68842]
[1778117686100,29.65,81140.56,14.6,0.35882,0.00016,28.68842]
[1778117686106,29.65,81140.56,14.6,0.35882,0.00016,28.68842]
[1778117686231,29.65,81140.56,14.6,0.35882,0.00016,28.68842]
[1778117688173,29.65,81138.63,14.6,0.35851,0.00016,28.67895]
[1778117694124,29.65,81140.88,14.6,0.35888,0.00016,28.69003]
[1778117697446,29.65,81140.85,14.6,0.35887,0.00016,28.68988]
[1778117699339,29.65,81142.39,14.6,0.35913,0.00016,28.69744]
[1778117701129,29.65,81141.68,14.6,0.35901,0.00016,28.69395]
[1778117701165,29.65,81141.68,14.6,0.35901,0.00016,28.69395]
[1778117701354,29.65,81145.14,14.6,0.35958,0.00016,28.71089]
[1778117703825,29.65,81152.38,14.6,0.36077,0.00016,28.74615]
[1778117703890,29.65,81152.38,14.6,0.36077,0.00016,28.74615]
[1778117704624,29.65,81154.75,14.6,0.36116,0.00016,28.75761]
[1778117707652,29.65,81153.6,14.6,0.36096,0.00016,28.7519]
[1778117708725,29.65,81153.16,14.6,0.36089,0.00016,28.74972]
[1778117713074,29.64,81153.42,14.6,0.36092,0.00016,28.75079]
[1778117714705,29.64,81145.72,14.6,0.35965,0.00016,28.7132]
[1778117714776,29.64,81145.72,14.6,0.35965,0.00016,28.7132]
[1778117718165,29.64,81140.68,14.6,0.35882,0.00016,28.68843]
[1778117719124,29.64,81142.28,14.6,0.35909,0.00016,28.69628]
[1778117719409,29.64,81145.93,14.6,0.35969,0.00016,28.71414]
[1778117719439,29.64,81145.93,14.6,0.35969,0.00016,28.71414]
[1778117720306,29.64,81154.33,14.6,0.36107,0.00016,28.75502]
[1778117721313,29.64,81165.66,14.6,0.36293,0.00016,28.80961]
[1778117721630,29.64,81165.66,14.6,0.36293,0.00016,28.80961]
[1778117722633,29.64,81166.48,14.6,0.36306,0.00016,28.8134]
[1778117722665,29.64,81166.48,14.6,0.36306,0.00016,28.8134]
[1778117723279,29.64,81166.48,14.6,0.36306,0.00016,28.8134]
[1778117723327,29.64,81169.21,14.6,0.36351,0.00016,28.82646]
[1778117728363,29.64,81172.99,14.6,0.36415,0.00016,28.84489]
[1778117733398,29.65,81171.06,14.6,0.36383,0.00016,28.83252]
[1778117739949,29.65,81173.15,14.6,0.36418,0.00016,28.84272]
[1778117739958,29.65,81173.15,14.6,0.36418,0.00016,28.84272]
[1778117741370,29.65,81168.15,14.6,0.36336,0.00016,28.81905]
[1778117749105,29.65,81169.98,14.6,0.36368,0.00016,28.82825]
[1778117749144,29.65,81169.98,14.6,0.36368,0.00016,28.82825]
[1778117749171,29.65,81169.98,14.6,0.36368,0.00016,28.82825]
[1778117749859,29.65,81169.98,14.6,0.36369,0.00016,28.82839]
[1778117752165,29.66,81177.52,14.6,0.36494,0.00017,28.86433]
[1778117757435,29.66,81179.76,14.6,0.36532,0.00017,28.87517]
[1778117759113,29.66,81179.02,14.6,0.36519,0.00017,28.87172]
[1778117761955,29.66,81176.77,14.6,0.36483,0.00016,28.86121]
[1778117766422,29.66,81183.34,14.6,0.36592,0.00017,28.89241]
[1778117771679,29.66,81182.82,14.6,0.36584,0.00017,28.89002]
[1778117776715,29.66,81187.18,14.6,0.36656,0.00017,28.91063]
[1778117781750,29.66,81187.55,14.6,0.36663,0.00017,28.91248]
[1778117786786,29.66,81188.57,14.6,0.3668,0.00017,28.91739]
[1778117791821,29.67,81188.79,14.6,0.36683,0.00017,28.9151]
[1778117793474,29.67,81189.07,14.6,0.36688,0.00017,28.91644]
[1778117793835,29.67,81189.07,14.6,0.36688,0.00017,28.91644]
[1778117796248,29.67,81196.16,14.6,0.36805,0.00017,28.9495]
[1778117801891,29.67,81196.91,14.6,0.36818,0.00017,28.95301]
[1778117806926,29.67,81197.18,14.6,0.36822,0.00017,28.95428]
[1778117812902,29.67,81197.86,14.6,0.36833,0.00017,28.95743]
[1778117813747,29.67,81191.09,14.6,0.36721,0.00017,28.92596]
[1778117813976,29.67,81178.6,14.6,0.36515,0.00017,28.86736]
[1778117816020,29.67,81177.75,14.6,0.36501,0.00016,28.8634]
[1778117817310,29.67,81178.36,14.6,0.36512,0.00017,28.86634]
[1778117822232,29.67,81181.16,14.6,0.36559,0.00017,28.87979]
[1778117826618,29.67,81181.34,14.6,0.36562,0.00017,28.88084]
[1778117827899,29.67,81181.45,14.6,0.36564,0.00017,28.88139]
[1778117827901,29.67,81181.45,14.6,0.36564,0.00017,28.88139]
[1778117828004,29.67,81181.45,14.6,0.36564,0.00017,28.88139]
[1778117829084,29.67,81190.36,14.6,0.36712,0.00017,28.92322]
[1778117830367,29.67,81190.36,14.6,0.36712,0.00017,28.92322]
[1778117832088,29.67,81196.41,14.6,0.36812,0.00017,28.95136]
[1778117833204,29.67,81196.99,14.6,0.36821,0.00017,28.95404]
[1778117839154,29.67,81195.53,14.6,0.36797,0.00017,28.94716]
[1778117844189,29.67,81192.29,14.6,0.36743,0.00017,28.93204]
[1778117845203,29.67,81192.29,14.6,0.36743,0.00017,28.93204]
[1778117848300,29.67,81195.98,14.6,0.36804,0.00017,28.94915]
[1778117851238,29.67,81184.77,14.6,0.36617,0.00017,28.89338]
[1778117855329,29.67,81184.45,14.6,0.36612,0.00017,28.89194]
[1778117856615,29.67,81180.06,14.6,0.3654,0.00017,28.87133]
[1778117857525,29.67,81178.86,14.6,0.3652,0.00017,28.86571]
[1778117860252,29.67,81180.31,14.6,0.36544,0.00017,28.87263]
[1778117864432,29.67,81181.24,14.6,0.3656,0.00017,28.87713]
[1778117864779,29.67,81181.64,14.6,0.36567,0.00017,28.87908]
[1778117864859,29.67,81181.64,14.6,0.36567,0.00017,28.87908]
[1778117865336,29.67,81191.07,14.6,0.36723,0.00017,28.92325]
[1778117867350,29.67,81199.44,14.6,0.36861,0.00017,28.96213]
[1778117868207,29.67,81199.44,14.6,0.36861,0.00017,28.96213]
[1778117875154,29.67,81200.99,14.6,0.36887,0.00017,28.96917]
[1778117875207,29.67,81200.99,14.6,0.36887,0.00017,28.96917]
[1778117876067,29.67,81203.08,14.6,0.36921,0.00017,28.97868]
[1778117876413,29.67,81207.77,14.6,0.36998,0.00017,29.00018]
[1778117879434,29.67,81216.17,14.6,0.37138,0.00017,29.03854]
[1778117881835,29.67,81216.2,14.6,0.37138,0.00017,29.03867]
[1778117883052,29.67,81217.77,14.6,0.37164,0.00017,29.04579]
[1778117884144,29.67,81219.9,14.6,0.37199,0.00017,29.05541]
[1778117886875,29.67,81220.22,14.6,0.37205,0.00017,29.05681]
[1778117888193,29.67,81220.37,14.6,0.37207,0.00017,29.05747]
[1778117893192,29.67,81223.6,14.6,0.3726,0.00017,29.07197]
[1778117893196,29.67,81223.6,14.6,0.3726,0.00017,29.07197]
[1778117895075,29.67,81223.49,14.6,0.37259,0.00017,29.07152]
[1778117895328,29.67,81223.49,14.6,0.37259,0.00017,29.07152]
[1778117895330,29.67,81223.49,14.6,0.37259,0.00017,29.07152]
[1778117896553,29.67,81233.17,14.6,0.3742,0.00017,29.11506]
[1778117898088,29.67,81233.17,14.6,0.3742,0.00017,29.11506]
[1778117898106,29.67,81233.17,14.6,0.3742,0.00017,29.11506]
[1778117898114,29.67,81233.17,14.6,0.3742,0.00017,29.11506]
[1778117900089,29.67,81234.22,14.6,0.37438,0.00017,29.11979]
[1778117903455,29.67,81232.83,14.6,0.37415,0.00017,29.1137]
[1778117903536,29.67,81232.83,14.6,0.37415,0.00017,29.1137]
[1778117905092,29.67,81235.21,14.6,0.37455,0.00017,29.12435]
[1778117905151,29.67,81235.21,14.6,0.37455,0.00017,29.12435]
[1778117905970,29.67,81235.67,14.6,0.37463,0.00017,29.12639]
[1778117911662,29.68,81235.01,14.6,0.37451,0.00017,29.12018]
[1778117916334,29.68,81237.87,14.6,0.37499,0.00017,29.13293]
[1778117918711,29.68,81229.36,14.6,0.37357,0.00017,29.09505]
[1778117923746,29.68,81229.56,14.6,0.37361,0.00017,29.09601]
[1778117932299,29.68,81231.65,14.6,0.37396,0.00017,29.10541]
[1778117933830,29.68,81234.08,14.6,0.37437,0.00017,29.11633]
[1778117935590,29.68,81235.67,14.6,0.37463,0.00017,29.12344]
[1778117944592,29.68,81235.16,14.6,0.37456,0.00017,29.12147]
[1778117945218,29.68,81235.06,14.6,0.37454,0.00017,29.12105]
[1778117946274,29.68,81235.15,14.6,0.37456,0.00017,29.12148]
[1778117946762,29.68,81236.36,14.6,0.37476,0.00017,29.12688]
[1778117946772,29.68,81236.36,14.6,0.37476,0.00017,29.12688]
[1778117949494,29.68,81246.16,14.6,0.37639,0.00017,29.17014]
[1778117954965,29.68,81246.17,14.6,0.37639,0.00017,29.17015]
[1778117959494,29.68,81245.72,14.6,0.37632,0.00017,29.16815]
[1778117965509,29.68,81249.41,14.6,0.37693,0.00017,29.18425]
[1778117965951,29.68,81249.73,14.6,0.37698,0.00017,29.18562]
[1778117974098,29.68,81252.38,14.6,0.3774,0.00017,29.19358]
[1778117975613,29.68,81252.38,14.6,0.3774,0.00017,29.19358]
[1778117981504,29.68,81255.49,14.6,0.37792,0.00017,29.20698]
[1778117989203,29.68,81256.09,14.6,0.37801,0.00017,29.20937]
[1778117991505,29.68,81256.09,14.6,0.37801,0.00017,29.20937]
[1778117993457,29.68,81256.4,14.6,0.37806,0.00017,29.21065]
[1778117999273,29.67,81257.65,14.6,0.37826,0.00017,29.21591]
[1778118003321,29.67,81259.39,14.6,0.37854,0.00017,29.22337]
[1778118003379,29.67,81259.39,14.6,0.37854,0.00017,29.22337]
[1778118003621,29.67,81259.39,14.6,0.37854,0.00017,29.22337]
[1778118004388,29.67,81259.39,14.6,0.37854,0.00017,29.22335]
[1778118004460,29.67,81271.63,14.6,0.38059,0.00017,29.27587]
[1778118006781,29.67,81273.29,14.6,0.38087,0.00017,29.2831]
[1778118007321,29.67,81273.29,14.6,0.38087,0.00017,29.2831]
[1778118007865,29.68,81273.27,14.6,0.38087,0.00017,29.2831]
[1778118008826,29.68,81274.91,14.6,0.38115,0.00017,29.29015]
[1778118008846,29.68,81274.91,14.6,0.38115,0.00017,29.29015]
[1778118008941,29.68,81274.91,14.6,0.38115,0.00017,29.29015]
[1778118008987,29.68,81274.91,14.6,0.38115,0.00017,29.29015]
[1778118009343,29.68,81271.71,14.6,0.38062,0.00017,29.27662]
[1778118011625,29.68,81265.96,14.6,0.37965,0.00017,29.25198]
[1778118014507,29.68,81264.6,14.6,0.37942,0.00017,29.24605]
[1778118017399,29.67,81274.05,14.6,0.38099,0.00017,29.28629]
[1778118017851,29.67,81274.05,14.6,0.38099,0.00017,29.28629]
[1778118018018,29.67,81274.05,14.6,0.38099,0.00017,29.28629]
[1778118023650,29.67,81275.38,14.6,0.38121,0.00017,29.29169]
[1778118024448,29.67,81277.06,14.6,0.38148,0.00017,29.29871]
[1778118028065,29.67,81277.72,14.6,0.3816,0.00017,29.30166]
[1778118028095,29.67,81277.72,14.6,0.3816,0.00017,29.30166]
[1778118032239,29.68,81281.66,14.6,0.38226,0.00017,29.31525]
[1778118033483,29.68,81282.7,14.6,0.38244,0.00017,29.31969]
[1778118038549,29.68,81282.64,14.6,0.38244,0.00017,29.31981]
[1778118041638,29.68,81283.15,14.6,0.38254,0.00017,29.32207]
[1778118047613,29.69,81282.73,14.6,0.38248,0.00017,29.32072]
[1778118049814,29.69,81282.93,14.6,0.38252,0.00017,29.32162]
[1778118049814,29.69,81282.93,14.6,0.38252,0.00017,29.32162]
[1778118049860,29.69,81282.93,14.6,0.38252,0.00017,29.32162]
[1778118050634,29.69,81278.56,14.6,0.38179,0.00017,29.30333]
[1778118053113,29.69,81276.43,14.6,0.38143,0.00017,29.29426]
[1778118055827,29.69,81278.49,14.6,0.38178,0.00017,29.30292]
[1778118061711,29.69,81277.3,14.6,0.38157,0.00017,29.29774]
[1778118066746,29.68,81280.81,14.6,0.38215,0.00017,29.31241]
[1778118068656,29.68,81280.81,14.6,0.38215,0.00017,29.31241]
[1778118068667,29.68,81280.81,14.6,0.38215,0.00017,29.31241]
[1778118077823,29.68,81273.38,14.6,0.3809,0.00017,29.28075]
[1778118081900,29.68,81267.78,14.6,0.37996,0.00017,29.25684]
[1778118087894,29.68,81267.46,14.6,0.37991,0.00017,29.25553]
[1778118092929,29.68,81264.37,14.6,0.37939,0.00017,29.23888]
[1778118098650,29.68,81264.18,14.6,0.37936,0.00017,29.23809]
[1778118099978,29.68,81252.54,14.6,0.37741,0.00017,29.18772]
[1778118105471,29.68,81252.68,14.6,0.37744,0.00017,29.18827]
[1778118111088,29.68,81252.69,14.6,0.37743,0.00017,29.18819]
[1778118111515,29.68,81252.69,14.6,0.37743,0.00017,29.18819]
[1778118111859,29.68,81252.46,14.6,0.37739,0.00017,29.18716]
[1778118112068,29.68,81242.61,14.6,0.37575,0.00017,29.14397]
[1778118117104,29.68,81244.14,14.6,0.37601,0.00017,29.1507]
[1778118121741,29.68,81244.01,14.6,0.37598,0.00017,29.15012]
[1778118122517,29.68,81246.02,14.6,0.37632,0.00017,29.15895]
[1778118122527,29.68,81246.02,14.6,0.37632,0.00017,29.15895]
[1778118124783,29.68,81258.5,14.6,0.3784,0.00017,29.21332]
[1778118131202,29.68,81248.82,14.6,0.37678,0.00017,29.17102]
[1778118131825,29.68,81248.82,14.6,0.37678,0.00017,29.17102]
[1778118136775,29.68,81250.14,14.6,0.37699,0.00017,29.17676]
[1778118138799,29.68,81262.53,14.6,0.37906,0.00017,29.23055]
[1778118144515,29.68,81266.64,14.6,0.37975,0.00017,29.24824]
[1778118144587,29.68,81265.97,14.6,0.37964,0.00017,29.24537]
[1778118145053,29.68,81265.97,14.6,0.37964,0.00017,29.24537]
[1778118145302,29.68,81263.85,14.6,0.37929,0.00017,29.23637]
[1778118148153,29.68,81258.95,14.6,0.37847,0.00017,29.21518]
[1778118150327,29.68,81253.16,14.6,0.3775,0.00017,29.19002]
[1778118150339,29.68,81253.16,14.6,0.3775,0.00017,29.19002]
[1778118156379,29.68,81248.32,14.6,0.37668,0.00017,29.16549]
[1778118161414,29.68,81248.12,14.6,0.37665,0.00017,29.16467]
[1778118166449,29.68,81248.33,14.6,0.37669,0.00017,29.16564]
[1778118171484,29.68,81251.23,14.6,0.37717,0.00017,29.17837]
[1778118175204,29.68,81251.78,14.6,0.37727,0.00017,29.18078]
[1778118175221,29.68,81251.78,14.6,0.37727,0.00017,29.18078]
[1778118179057,29.68,81261.29,14.6,0.37885,0.00017,29.22201]
[1778118184929,29.68,81260.91,14.6,0.37878,0.00017,29.22025]
[1778118192632,29.68,81260.48,14.6,0.37871,0.00017,29.21829]
[1778118197667,29.68,81258.92,14.6,0.37845,0.00017,29.21152]
[1778118202434,29.68,81258.07,14.6,0.3783,0.00017,29.20784]
[1778118207233,29.68,81258.82,14.6,0.37843,0.00017,29.2111]
[1778118209177,29.68,81254.77,14.6,0.37775,0.00017,29.19354]
[1778118212504,29.68,81247.24,14.6,0.37649,0.00017,29.15726]
[1778118216015,29.68,81250.61,14.6,0.37705,0.00017,29.17211]
[1778118216073,29.68,81250.61,14.6,0.37705,0.00017,29.17211]
[1778118216105,29.68,81250.61,14.6,0.37705,0.00017,29.17211]
[1778118216801,29.68,81258.62,14.6,0.37839,0.00017,29.20697]
[1778118221835,29.68,81262.22,14.6,0.37899,0.00017,29.22251]
[1778118225956,29.68,81262.39,14.6,0.37902,0.00017,29.22321]
[1778118227976,29.68,81260.59,14.6,0.37872,0.00017,29.21544]
[1778118233919,29.68,81257.2,14.6,0.37815,0.00017,29.20082]
[1778118237623,29.68,81257.4,14.6,0.37819,0.00017,29.2017]
[1778118243521,29.68,81256.44,14.6,0.37803,0.00017,29.19757]
[1778118249025,29.68,81254.19,14.6,0.37766,0.00017,29.18791]
[1778118254060,29.68,81254.1,14.6,0.37765,0.00017,29.18759]
[1778118259095,29.68,81254.5,14.6,0.37771,0.00017,29.1894]
[1778118264130,29.68,81254.58,14.6,0.37773,0.00017,29.18981]
[1778118267282,29.68,81255.04,14.6,0.37781,0.00017,29.19183]
[1778118269777,29.68,81257.82,14.6,0.37827,0.00017,29.20391]
[1778118271179,29.68,81271.81,14.6,0.38059,0.00017,29.26053]
[1778118272538,29.68,81271.81,14.6,0.38059,0.00017,29.26053]
[1778118277319,29.68,81273.36,14.6,0.38085,0.00017,29.2672]
[1778118285277,29.69,81274.54,14.6,0.38106,0.00017,29.27239]
[1778118289043,29.69,81274.46,14.6,0.38105,0.00017,29.27208]
[1778118289047,29.69,81274.46,14.6,0.38105,0.00017,29.27208]
[1778118289373,29.69,81274.46,14.6,0.38105,0.00017,29.27208]
[1778118289654,29.69,81274.46,14.6,0.38105,0.00017,29.27208]
[1778118289714,29.69,81274.46,14.6,0.38105,0.00017,29.27208]
[1778118289815,29.69,81274.88,14.6,0.38112,0.00017,29.2739]
[1778118290160,29.69,81274.88,14.6,0.38112,0.00017,29.2739]
[1778118295347,29.69,81275.63,14.6,0.38126,0.00017,29.27756]
[1778118300850,29.69,81275.26,14.6,0.38122,0.00017,29.27628]
[1778118304739,29.7,81274.33,14.6,0.38107,0.00017,29.27255]
[1778118304879,29.7,81274.33,14.6,0.38107,0.00017,29.27255]
[1778118304950,29.7,81274.22,14.6,0.38106,0.00017,29.27228]
[1778118310452,29.7,81269.8,14.6,0.38031,0.00017,29.25324]
[1778118315487,29.69,81264.09,14.6,0.37935,0.00017,29.2286]
[1778118320522,29.69,81265.9,14.6,0.37965,0.00017,29.23621]
[1778118325557,29.69,81265.75,14.6,0.37961,0.00017,29.23543]
[1778118331600,29.69,81265.7,14.6,0.37959,0.00017,29.23164]
[1778118336129,29.69,81264.66,14.6,0.37941,0.00017,29.2271]
[1778118336350,29.69,81264.66,14.6,0.37941,0.00017,29.2271]
[1778118336443,29.69,81264.66,14.6,0.37941,0.00017,29.2271]
[1778118336512,29.69,81264.66,14.6,0.37941,0.00017,29.2271]
[1778118336562,29.69,81264.66,14.6,0.37941,0.00017,29.2271]
[1778118339345,29.69,81257.69,14.6,0.37825,0.00017,29.19701]
[1778118342357,29.69,81258.52,14.6,0.37838,0.00017,29.20057]
[1778118347712,29.69,81261.44,14.6,0.37887,0.00017,29.21312]
[1778118352877,29.69,81260.37,14.6,0.37869,0.00017,29.20849]
[1778118354698,29.69,81260.47,14.6,0.37871,0.00017,29.20892]
[1778118354769,29.69,81260.47,14.6,0.37871,0.00017,29.20892]
[1778118356630,29.69,81254.7,14.6,0.37774,0.00017,29.18391]
[1778118361905,29.69,81251.93,14.6,0.37728,0.00017,29.17185]
[1778118361907,29.69,81251.93,14.6,0.37728,0.00017,29.17185]
[1778118361931,29.69,81251.93,14.6,0.37728,0.00017,29.17185]
[1778118364114,29.69,81244.58,14.6,0.37606,0.00017,29.13968]
[1778118364346,29.69,81244.58,14.6,0.37606,0.00017,29.13968]
[1778118369889,29.69,81247.87,14.6,0.37661,0.00017,29.15423]
[1778118375931,29.69,81246.55,14.6,0.37639,0.00017,29.1485]
[1778118380193,29.69,81247.06,14.6,0.37648,0.00017,29.15077]
[1778118386001,29.69,81250.46,14.6,0.37705,0.00017,29.16568]
[1778118387993,29.69,81250.23,14.6,0.37701,0.00017,29.16467]
[1778118388597,29.69,81250.16,14.6,0.377,0.00017,29.16437]
[1778118392109,29.69,81250.15,14.6,0.37698,0.00017,29.16088]
[1778118392110,29.69,81250.15,14.6,0.37698,0.00017,29.16088]
[1778118398085,29.69,81251.68,14.6,0.37723,0.00017,29.16753]
[1778118398215,29.69,81251.68,14.6,0.37723,0.00017,29.16753]
[1778118403877,29.69,81247.32,14.6,0.37651,0.00017,29.14846]
[1778118403879,29.69,81247.32,14.6,0.37651,0.00017,29.14846]
[1778118409337,29.69,81247.35,14.6,0.37651,0.00017,29.14864]
[1778118409418,29.69,81247.35,14.6,0.37651,0.00017,29.14864]
[1778118409949,29.69,81247.35,14.6,0.37651,0.00017,29.14864]
[1778118411109,29.69,81251.85,14.6,0.37726,0.00017,29.16833]
[1778118414575,29.69,81253.48,14.6,0.37754,0.00017,29.17541]
[1778118414585,29.69,81253.48,14.6,0.37754,0.00017,29.17541]
[1778118414586,29.69,81253.48,14.6,0.37754,0.00017,29.17541]
[1778118414754,29.69,81253.48,14.6,0.37754,0.00017,29.17541]
[1778118415675,29.69,81253.79,14.6,0.37759,0.00017,29.17675]
[1778118421246,29.69,81258.62,14.6,0.37839,0.00017,29.19756]
[1778118423374,29.69,81256.64,14.6,0.37805,0.00017,29.18896]
[1778118424426,29.69,81256.19,14.6,0.37798,0.00017,29.187]
[1778118424429,29.69,81256.19,14.6,0.37798,0.00017,29.187]
[1778118430309,29.69,81250.48,14.6,0.37703,0.00017,29.16213]
[1778118433313,29.69,81250.35,14.6,0.37701,0.00017,29.16156]
[1778118434663,29.69,81249.09,14.6,0.3768,0.00017,29.15606]
[1778118437620,29.69,81243.91,14.6,0.37593,0.00017,29.13337]
[1778118443708,29.69,81245.18,14.6,0.37615,0.00017,29.13903]
[1778118449442,29.69,81245.77,14.6,0.37625,0.00017,29.14169]
[1778118454477,29.69,81245.66,14.6,0.37622,0.00017,29.13782]
[1778118458621,29.69,81246.25,14.6,0.37632,0.00017,29.14045]
[1778118458998,29.69,81246.25,14.6,0.37632,0.00017,29.14045]
[1778118466561,29.69,81254.53,14.6,0.3777,0.00017,29.17668]
[1778118469881,29.69,81254.37,14.6,0.37768,0.00017,29.17599]
[1778118472620,29.69,81253.94,14.6,0.3776,0.00017,29.17412]
[1778118478645,29.69,81261.0,14.6,0.37878,0.00017,29.20458]
[1778118484704,29.69,81261.05,14.6,0.37878,0.00017,29.20469]
[1778118495286,29.69,81260.83,14.6,0.37874,0.00017,29.20366]
[1778118495926,29.69,81260.83,14.6,0.37874,0.00017,29.20366]
[1778118496788,29.69,81246.66,14.6,0.37637,0.00017,29.14187]
[1778118501823,29.69,81239.66,14.6,0.37521,0.00017,29.11121]
[1778118505679,29.69,81239.77,14.6,0.37524,0.00017,29.11177]
[1778118510886,29.69,81237.09,14.6,0.3748,0.00017,29.10016]
[1778118516928,29.69,81238.16,14.6,0.37497,0.00017,29.10164]
[1778118517211,29.69,81238.16,14.6,0.37497,0.00017,29.10164]
[1778118517211,29.69,81238.16,14.6,0.37497,0.00017,29.10164]
[1778118521837,29.69,81238.72,14.6,0.37507,0.00017,29.10422]
[1778118523309,29.69,81238.77,14.6,0.37508,0.00017,29.10449]
[1778118529013,29.7,81238.56,14.6,0.37505,0.00017,29.10369]
[1778118534103,29.7,81238.81,14.6,0.37509,0.00017,29.10488]
[1778118541097,29.7,81239.31,14.6,0.37518,0.00017,29.10725]
[1778118545837,29.7,81241.82,14.6,0.3756,0.00017,29.11841]
[1778118548527,29.7,81242.07,14.6,0.37565,0.00017,29.11955]
[1778118552628,29.7,81250.29,14.6,0.37702,0.00017,29.1556]
[1778118555126,29.7,81250.59,14.6,0.37707,0.00017,29.15689]
[1778118557190,29.7,81251.37,14.6,0.3772,0.00017,29.16028]
[1778118559259,29.7,81251.04,14.6,0.37714,0.00017,29.15881]
[1778118560988,29.7,81252.55,14.6,0.37739,0.00017,29.16539]
[1778118564539,29.7,81257.91,14.6,0.37828,0.00017,29.18861]
[1778118570300,29.7,81259.56,14.6,0.37855,0.00017,29.19566]
[1778118575335,29.7,81260.12,14.6,0.37863,0.00017,29.19459]
[1778118576272,29.7,81260.12,14.6,0.37863,0.00017,29.19459]
[1778118582384,29.7,81266.53,14.6,0.37969,0.00017,29.22198]
[1778118587419,29.69,81267.03,14.6,0.37977,0.00017,29.22394]
[1778118592454,29.69,81265.99,14.6,0.37959,0.00017,29.21925]
[1778118594342,29.69,81265.96,14.6,0.37958,0.00017,29.21908]
[1778118594468,29.69,81266.91,14.6,0.37974,0.00017,29.2231]
[1778118599503,29.69,81270.08,14.6,0.38028,0.00017,29.23699]
[1778118600825,29.69,81270.08,14.6,0.38028,0.00017,29.23699]
[1778118600828,29.69,81270.08,14.6,0.38028,0.00017,29.23699]
[1778118602603,29.69,81272.18,14.6,0.38063,0.00017,29.24606]
[1778118602864,29.69,81272.18,14.6,0.38063,0.00017,29.24606]
[1778118604665,29.7,81272.98,14.6,0.38077,0.00017,29.24957]
[1778118604767,29.7,81273.71,14.6,0.3809,0.00017,29.25272]
[1778118605735,29.7,81273.71,14.6,0.3809,0.00017,29.25272]
[1778118606946,29.7,81273.28,14.6,0.38083,0.00017,29.25089]
[1778118607204,29.7,81273.28,14.6,0.38083,0.00017,29.25089]
[1778118609573,29.7,81265.22,14.6,0.37948,0.00017,29.21652]
[1778118610736,29.7,81265.22,14.6,0.37948,0.00017,29.21652]
[1778118611826,29.7,81263.61,14.6,0.37921,0.00017,29.20963]
[1778118611876,29.7,81263.61,14.6,0.37921,0.00017,29.20963]
[1778118612019,29.7,81263.61,14.6,0.37921,0.00017,29.20963]
[1778118612045,29.7,81263.61,14.6,0.37921,0.00017,29.20963]
[1778118613289,29.7,81257.65,14.6,0.37822,0.00017,29.1839]
[1778118613602,29.7,81240.98,14.6,0.37544,0.00017,29.11099]
[1778118618637,29.7,81242.26,14.6,0.37565,0.00017,29.11662]
[1778118620651,29.7,81242.05,14.6,0.37562,0.00017,29.11568]
[1778118623672,29.7,81241.83,14.6,0.37558,0.00017,29.1147]
[1778118624321,29.7,81241.83,14.6,0.37558,0.00017,29.1147]
[1778118626915,29.7,81243.09,14.6,0.37579,0.00017,29.12024]
[1778118626980,29.7,81243.09,14.6,0.37579,0.00017,29.12024]
[1778118627024,29.7,81243.09,14.6,0.37579,0.00017,29.12024]
[1778118627026,29.7,81243.09,14.6,0.37579,0.00017,29.12024]
[1778118627042,29.7,81243.09,14.6,0.37579,0.00017,29.12024]
[1778118627054,29.7,81243.09,14.6,0.37579,0.00017,29.12024]
[1778118627086,29.7,81243.09,14.6,0.37579,0.00017,29.12024]
[1778118627257,29.7,81243.09,14.6,0.37579,0.00017,29.12024]
[1778118627274,29.7,81242.38,14.6,0.37567,0.00017,29.1171]
[1778118627511,29.7,81242.38,14.6,0.37567,0.00017,29.1171]
[1778118627557,29.7,81242.38,14.6,0.37567,0.00017,29.1171]
[1778118627700,29.69,81227.88,14.6,0.37325,0.00017,29.05252]
[1778118629465,29.69,81224.56,14.6,0.3727,0.00017,29.0375]
[1778118629521,29.69,81224.56,14.6,0.3727,0.00017,29.0375]
[1778118630860,29.69,81224.71,14.6,0.37272,0.00017,29.03806]
[1778118632309,29.69,81225.13,14.6,0.37277,0.00017,29.03639]
[1778118639224,29.69,81220.24,14.6,0.37193,0.00017,29.01367]
[1778118645830,29.68,81220.65,14.6,0.37197,0.00017,29.01489]
[1778118647164,29.68,81220.65,14.6,0.37197,0.00017,29.01489]
[1778118647848,29.68,81212.2,14.6,0.37056,0.00017,28.97637]
[1778118650140,29.68,81205.33,14.6,0.36942,0.00017,28.94487]
[1778118651214,29.68,81207.34,14.6,0.36975,0.00017,28.95407]
[1778118653215,29.68,81214.75,14.6,0.37098,0.00017,28.98783]
[1778118654305,29.68,81212.74,14.6,0.37064,0.00017,28.97856]
[1778118658128,29.68,81214.71,14.6,0.37096,0.00017,28.9874]
[1778118663966,29.67,81216.55,14.6,0.37125,0.00017,28.99536]
[1778118665203,29.67,81216.55,14.6,0.37125,0.00017,28.99536]
[1778118671015,29.67,81215.6,14.6,0.37108,0.00017,28.99064]
[1778118676050,29.67,81212.5,14.6,0.37055,0.00017,28.97624]
[1778118681085,29.66,81208.76,14.6,0.36992,0.00017,28.95894]
[1778118686120,29.66,81206.07,14.6,0.36947,0.00017,28.94645]
[1778118687482,29.66,81202.99,14.6,0.36896,0.00017,28.93224]
[1778118688094,29.66,81202.99,14.6,0.36896,0.00017,28.93224]
[1778118688673,29.66,81196.27,14.6,0.36785,0.00017,28.90112]
[1778118690559,29.66,81190.77,14.6,0.36694,0.00017,28.87552]
[1778118690586,29.66,81190.77,14.6,0.36694,0.00017,28.87552]
[1778118692174,29.66,81189.74,14.6,0.36675,0.00017,28.86725]
[1778118696035,29.66,81194.12,14.6,0.36748,0.00017,28.88774]
[1778118701225,29.66,81196.33,14.6,0.36784,0.00017,28.89795]
[1778118704724,29.66,81195.89,14.6,0.36777,0.00017,28.89585]
[1778118710288,29.66,81186.03,14.6,0.36613,0.00017,28.84969]
[1778118712396,29.66,81185.57,14.6,0.36605,0.00017,28.84753]
[1778118713514,29.66,81184.06,14.6,0.3658,0.00017,28.84044]
[1778118716057,29.66,81183.9,14.6,0.36578,0.00017,28.8397]
[1778118719127,29.66,81182.48,14.6,0.36554,0.00017,28.83303]
[1778118720807,29.66,81181.63,14.6,0.3654,0.00017,28.82903]
[1778118720859,29.66,81181.63,14.6,0.3654,0.00017,28.82903]
[1778118721045,29.66,81181.63,14.6,0.3654,0.00017,28.82903]
[1778118726400,29.66,81180.47,14.6,0.36522,0.00017,28.82364]
[1778118728477,29.66,81179.4,14.6,0.36504,0.00017,28.8186]
[1778118729182,29.66,81179.17,14.6,0.365,0.00017,28.81753]
[1778118729282,29.66,81179.17,14.6,0.365,0.00017,28.81753]
[1778118729425,29.66,81165.67,14.6,0.36277,0.00016,28.75326]
[1778118731336,29.66,81165.67,14.6,0.36277,0.00016,28.75326]
[1778118731347,29.66,81165.67,14.6,0.36277,0.00016,28.75326]
[1778118731359,29.66,81165.67,14.6,0.36277,0.00016,28.75326]
[1778118731403,29.66,81158.74,14.6,0.36164,0.00016,28.72012]
[1778118731906,29.66,81158.74,14.6,0.36164,0.00016,28.72012]
[1778118732335,29.66,81158.74,14.6,0.36164,0.00016,28.72012]
[1778118733135,29.66,81153.74,14.6,0.36081,0.00016,28.69594]
[1778118733837,29.66,81149.48,14.6,0.36011,0.00016,28.67524]
[1778118734540,29.66,81145.75,14.6,0.3595,0.00016,28.65707]
[1778118734549,29.66,81145.75,14.6,0.3595,0.00016,28.65707]
[1778118735780,29.66,81144.27,14.6,0.35926,0.00016,28.64979]
[1778118737694,29.66,81145.17,14.6,0.3594,0.00016,28.65421]
[1778118739644,29.66,81144.32,14.6,0.35927,0.00016,28.65015]
[1778118739676,29.66,81144.32,14.6,0.35927,0.00016,28.65015]
[1778118739694,29.66,81144.32,14.6,0.35927,0.00016,28.65015]
[1778118739705,29.66,81144.32,14.6,0.35927,0.00016,28.65015]
[1778118739730,29.66,81144.32,14.6,0.35927,0.00016,28.65015]
[1778118739741,29.66,81144.32,14.6,0.35927,0.00016,28.65015]
[1778118739752,29.66,81144.32,14.6,0.35927,0.00016,28.65015]
[1778118741739,29.67,81137.84,14.6,0.3582,0.00016,28.61836]
[1778118742419,29.67,81137.84,14.6,0.3582,0.00016,28.61836]
[1778118743159,29.67,81134.5,14.6,0.35766,0.00016,28.60188]
[1778118744678,29.67,81140.62,14.6,0.35866,0.00016,28.63204]
[1778118744719,29.67,81140.62,14.6,0.35866,0.00016,28.63204]
[1778118746087,29.67,81142.06,14.6,0.3589,0.00016,28.6391]
[1778118747213,29.67,81145.48,14.6,0.35946,0.00016,28.65592]
[1778118752587,29.67,81157.77,14.6,0.36148,0.00016,28.71239]
[1778118754169,29.67,81157.77,14.6,0.36148,0.00016,28.71239]
[1778118756268,29.67,81157.38,14.6,0.36142,0.00016,28.71054]
[1778118758517,29.67,81158.06,14.6,0.36153,0.00016,28.71388]
[1778118758650,29.67,81158.06,14.6,0.36153,0.00016,28.71388]
[1778118758755,29.67,81158.06,14.6,0.36153,0.00016,28.71388]
[1778118759560,29.67,81158.9,14.6,0.36167,0.00016,28.71795]
[1778118759786,29.67,81158.9,14.6,0.36167,0.00016,28.71795]
[1778118759787,29.67,81163.72,14.6,0.36246,0.00016,28.74116]
[1778118763692,29.67,81168.75,14.6,0.3633,0.00017,28.76553]
[1778118765362,29.67,81168.56,14.6,0.36327,0.00017,28.7647]
[1778118767859,29.67,81168.44,14.6,0.36326,0.00016,28.76437]
[1778118771486,29.67,81174.76,14.6,0.36432,0.00017,28.79468]
[1778118771859,29.67,81174.76,14.6,0.36432,0.00017,28.79468]
[1778118779780,29.68,81163.62,14.6,0.36251,0.00016,28.74235]
[1778118784384,29.68,81164.44,14.6,0.36266,0.00016,28.74662]
[1778118784816,29.69,81165.06,14.6,0.36277,0.00016,28.74981]
[1778118789851,29.69,81165.87,14.6,0.3629,0.00016,28.75377]
[1778118793857,29.69,81167.17,14.6,0.36312,0.00016,28.76002]
[1778118793873,29.69,81167.17,14.6,0.36312,0.00016,28.76002]
[1778118793921,29.69,81167.17,14.6,0.36312,0.00016,28.76002]
[1778118794074,29.69,81167.17,14.6,0.36312,0.00016,28.76002]
[1778118794170,29.69,81167.17,14.6,0.36312,0.00016,28.76002]
[1778118794251,29.69,81165.15,14.6,0.36279,0.00016,28.75036]
[1778118794822,29.69,81165.15,14.6,0.36279,0.00016,28.75036]
[1778118794878,29.69,81165.15,14.6,0.36279,0.00016,28.75036]
[1778118794888,29.69,81165.15,14.6,0.36279,0.00016,28.75036]
[1778118794890,29.69,81185.01,14.6,0.36607,0.00017,28.84463]
[1778118795843,29.69,81185.01,14.6,0.36607,0.00017,28.84463]
[1778118796134,29.69,81185.01,14.6,0.36607,0.00017,28.84463]
[1778118798358,29.69,81184.63,14.6,0.36601,0.00017,28.84293]
[1778118799209,29.69,81185.11,14.6,0.36609,0.00017,28.84525]
[1778118801767,29.69,81189.68,14.6,0.36685,0.00017,28.86668]
[1778118801830,29.69,81189.68,14.6,0.36685,0.00017,28.86668]
[1778118801916,29.69,81189.68,14.6,0.36685,0.00017,28.86668]
[1778118802811,29.69,81187.49,14.6,0.36649,0.00017,28.85646]
[1778118807435,29.69,81180.27,14.6,0.3653,0.00017,28.8227]
[1778118807466,29.69,81180.27,14.6,0.3653,0.00017,28.8227]
[1778118807513,29.69,81180.27,14.6,0.3653,0.00017,28.8227]
[1778118807653,29.69,81180.21,14.6,0.36529,0.00017,28.82246]
[1778118807670,29.69,81180.21,14.6,0.36529,0.00017,28.82246]
[1778118807705,29.69,81180.21,14.6,0.36529,0.00017,28.82246]
[1778118807725,29.69,81180.21,14.6,0.36529,0.00017,28.82246]
[1778118807830,29.69,81180.21,14.6,0.36529,0.00017,28.82246]
[1778118807981,29.69,81167.72,14.6,0.36323,0.00016,28.76324]
[1778118808852,29.69,81167.72,14.6,0.36323,0.00016,28.76324]
[1778118808988,29.69,81155.72,14.6,0.36126,0.00016,28.70567]
[1778118809884,29.69,81155.72,14.6,0.36126,0.00016,28.70567]
[1778118811168,29.69,81153.47,14.6,0.36089,0.00016,28.69491]
[1778118811908,29.69,81152.9,14.6,0.36079,0.00016,28.68881]
[1778118812992,29.69,81152.64,14.6,0.36075,0.00016,28.68769]
[1778118813682,29.7,81151.6,14.6,0.36058,0.00016,28.68279]
[1778118814226,29.7,81151.6,14.6,0.36058,0.00016,28.68279]
[1778118814239,29.7,81151.6,14.6,0.36058,0.00016,28.68279]
[1778118814248,29.7,81151.6,14.6,0.36058,0.00016,28.68279]
[1778118814301,29.7,81151.72,14.6,0.36061,0.00016,28.68351]
[1778118816037,29.7,81141.73,14.6,0.35896,0.00016,28.63475]
[1778118818600,29.7,81141.32,14.6,0.3589,0.00016,28.63272]
[1778118823407,29.7,81139.49,14.6,0.3586,0.00016,28.62373]
[1778118823440,29.7,81139.49,14.6,0.3586,0.00016,28.62373]
[1778118823561,29.7,81142.01,14.6,0.35901,0.00016,28.63608]
[1778118825495,29.7,81135.94,14.6,0.35801,0.00016,28.60626]
[1778118825613,29.7,81131.72,14.6,0.35732,0.00016,28.58544]
[1778118826636,29.7,81131.36,14.6,0.35726,0.00016,28.58368]
[1778118826746,29.7,81131.36,14.6,0.35726,0.00016,28.58368]
[1778118826952,29.7,81131.36,14.6,0.35726,0.00016,28.58368]
[1778118827830,29.7,81133.39,14.6,0.3576,0.00016,28.59371]
[1778118827844,29.7,81133.39,14.6,0.3576,0.00016,28.59371]
[1778118828140,29.7,81133.39,14.6,0.3576,0.00016,28.59371]
[1778118828234,29.7,81142.34,14.6,0.35907,0.00016,28.63774]
[1778118828844,29.7,81142.34,14.6,0.35907,0.00016,28.63774]
[1778118829009,29.7,81142.34,14.6,0.35907,0.00016,28.63774]
[1778118829128,29.7,81152.41,14.6,0.36072,0.00016,28.68679]
[1778118829888,29.7,81152.41,14.6,0.36072,0.00016,28.68679]
[1778118831750,29.7,81152.98,14.6,0.36081,0.00016,28.68946]
[1778118835260,29.69,81152.16,14.6,0.36067,0.00016,28.68534]
[1778118836629,29.69,81150.65,14.6,0.36042,0.00016,28.67792]
[1778118838410,29.69,81151.02,14.6,0.36048,0.00016,28.67968]
[1778118839943,29.69,81150.38,14.6,0.36037,0.00016,28.67647]
[1778118840953,29.69,81147.42,14.6,0.35988,0.00016,28.66203]
[1778118841107,29.69,81147.42,14.6,0.35988,0.00016,28.66203]
[1778118841212,29.69,81156.31,14.6,0.36134,0.00016,28.70512]
[1778118842520,29.69,81156.31,14.6,0.36134,0.00016,28.70512]
[1778118843733,29.69,81162.77,14.6,0.36241,0.00016,28.73645]
[1778118849268,29.7,81161.36,14.6,0.3622,0.00016,28.73027]
[1778118855311,29.7,81161.98,14.6,0.36233,0.00016,28.73384]
[1778118860346,29.71,81162.22,14.6,0.36239,0.00016,28.7355]
[1778118860643,29.71,81162.22,14.6,0.36239,0.00016,28.7355]
[1778118861654,29.71,81167.69,14.6,0.36329,0.00016,28.76177]
[1778118867395,29.71,81172.18,14.6,0.36405,0.00016,28.78358]
[1778118867858,29.71,81172.18,14.6,0.36405,0.00016,28.78358]
[1778118873565,29.71,81177.16,14.6,0.36487,0.00017,28.80401]
[1778118873597,29.71,81176.88,14.6,0.36482,0.00017,28.80275]
[1778118873642,29.71,81176.88,14.6,0.36482,0.00017,28.80275]
[1778118873859,29.71,81176.88,14.6,0.36482,0.00017,28.80275]
[1778118873870,29.71,81176.88,14.6,0.36482,0.00017,28.80275]
[1778118879203,29.72,81182.3,14.6,0.36573,0.00017,28.82857]
[1778118880202,29.72,81181.75,14.6,0.36564,0.00017,28.82603]
[1778118883635,29.72,81181.85,14.6,0.36566,0.00017,28.82671]
[1778118883860,29.72,81181.85,14.6,0.36566,0.00017,28.82671]
[1778118884351,29.72,81181.85,14.6,0.36566,0.00017,28.82671]
[1778118885915,29.72,81176.11,14.6,0.36472,0.00016,28.79983]
[1778118891563,29.72,81174.64,14.6,0.3645,0.00016,28.79335]
[1778118894095,29.72,81174.38,14.6,0.36446,0.00016,28.79228]
[1778118899619,29.73,81171.28,14.6,0.36397,0.00016,28.77811]
[1778118901537,29.73,81171.28,14.6,0.36397,0.00016,28.77811]
[1778118902416,29.73,81171.34,14.6,0.36398,0.00016,28.77848]
[1778118908682,29.74,81171.74,14.6,0.36408,0.00016,28.78108]
[1778118913860,29.74,81173.8,14.6,0.36443,0.00016,28.79118]
[1778118918351,29.74,81175.05,14.6,0.36465,0.00016,28.7974]
[1778118918405,29.74,81175.05,14.6,0.36465,0.00016,28.7974]
[1778118918472,29.74,81175.05,14.6,0.36465,0.00016,28.7974]
[1778118918499,29.74,81175.05,14.6,0.36465,0.00016,28.7974]
[1778118918618,29.74,81175.05,14.6,0.36465,0.00016,28.7974]
[1778118918639,29.74,81174.89,14.6,0.36462,0.00016,28.79672]
[1778118918650,29.74,81174.89,14.6,0.36462,0.00016,28.79672]
[1778118919033,29.74,81174.89,14.6,0.36462,0.00016,28.79672]
[1778118919109,29.74,81174.89,14.6,0.36462,0.00016,28.79672]
[1778118920364,29.74,81178.39,14.6,0.3652,0.00016,28.81331]
[1778118924118,29.74,81183.48,14.6,0.36605,0.00017,28.83743]
[1778118924128,29.74,81183.48,14.6,0.36605,0.00017,28.83743]
[1778118925801,29.74,81191.52,14.6,0.36738,0.00017,28.87507]
[1778118926726,29.74,81191.52,14.6,0.36738,0.00017,28.87507]
[1778118927306,29.74,81191.52,14.6,0.36738,0.00017,28.87507]
[1778118928744,29.74,81193.72,14.6,0.36775,0.00017,28.8853]
[1778118930198,29.74,81193.51,14.6,0.36771,0.00017,28.88434]
[1778118931809,29.74,81193.47,14.6,0.36771,0.00017,28.88416]
[1778118933199,29.74,81193.37,14.6,0.36767,0.00017,28.88025]
[1778118938892,29.75,81188.49,14.6,0.36687,0.00017,28.85769]
[1778118943927,29.75,81189.22,14.6,0.367,0.00017,28.86116]
[1778118947201,29.75,81189.25,14.6,0.367,0.00017,28.86131]
[1778118952990,29.75,81189.48,14.6,0.36704,0.00017,28.86241]
[1778118957212,29.75,81188.86,14.6,0.36694,0.00017,28.85953]
[1778118958270,29.75,81188.89,14.6,0.36694,0.00017,28.85967]
[1778118963181,29.75,81185.0,14.6,0.3663,0.00017,28.84153]
[1778118969293,29.75,81184.56,14.6,0.36623,0.00017,28.83952]
[1778118975144,29.75,81190.03,14.6,0.36713,0.00017,28.86502]
[1778118975736,29.75,81190.03,14.6,0.36713,0.00017,28.86502]
[1778118975804,29.75,81190.03,14.6,0.36713,0.00017,28.86502]
[1778118975865,29.75,81190.03,14.6,0.36713,0.00017,28.86502]
[1778118976036,29.75,81190.03,14.6,0.36713,0.00017,28.86502]
[1778118976249,29.75,81190.03,14.6,0.36713,0.00017,28.86502]
[1778118976259,29.75,81190.03,14.6,0.36713,0.00017,28.86502]
[1778118976352,29.75,81178.89,14.6,0.36529,0.00016,28.81287]
[1778118977408,29.75,81178.89,14.6,0.36529,0.00016,28.81287]
[1778118977509,29.75,81166.06,14.6,0.36318,0.00016,28.75211]
[1778118978069,29.75,81166.06,14.6,0.36318,0.00016,28.75211]
[1778118980163,29.75,81166.41,14.6,0.36324,0.00016,28.75391]
[1778118980210,29.75,81166.41,14.6,0.36324,0.00016,28.75391]
[1778118980257,29.75,81166.41,14.6,0.36324,0.00016,28.75391]
[1778118980533,29.75,81166.41,14.6,0.36324,0.00016,28.75391]
[1778118980859,29.75,81166.54,14.6,0.36327,0.00016,28.7546]
[1778118981517,29.75,81166.54,14.6,0.36327,0.00016,28.7546]
[1778118981605,29.75,81180.47,14.6,0.36557,0.00016,28.82059]
[1778118982197,29.75,81189.03,14.6,0.36698,0.00017,28.86066]
[1778118984535,29.75,81193.53,14.6,0.36772,0.00017,28.88156]
[1778118984549,29.75,81193.53,14.6,0.36772,0.00017,28.88156]
[1778118990253,29.75,81198.86,14.6,0.3686,0.00017,28.90601]
[1778118995288,29.75,81196.28,14.6,0.36815,0.00017,28.89052]
[1778118996199,29.75,81196.28,14.6,0.36815,0.00017,28.89052]
[1778119002337,29.75,81193.77,14.6,0.36773,0.00017,28.87875]
[1778119003526,29.75,81193.77,14.6,0.36773,0.00017,28.87875]
[1778119009386,29.75,81191.14,14.6,0.36729,0.00017,28.86646]
[1778119014421,29.74,81192.15,14.6,0.36746,0.00017,28.87107]
[1778119019456,29.74,81194.64,14.6,0.36786,0.00017,28.88247]
[1778119024491,29.74,81193.28,14.6,0.36763,0.00017,28.876]
[1778119029456,29.74,81193.23,14.6,0.36762,0.00017,28.87564]
[1778119034198,29.74,81201.18,14.6,0.36892,0.00017,28.91216]
[1778119040603,29.74,81201.02,14.6,0.36888,0.00017,28.91107]
[1778119042120,29.74,81198.64,14.6,0.36849,0.00017,28.90005]
[1778119047652,29.73,81196.94,14.6,0.3682,0.00017,28.89201]
[1778119052687,29.73,81196.47,14.6,0.3681,0.00017,28.88623]
[1778119057200,29.73,81196.4,14.6,0.36809,0.00017,28.88585]
[1778119062899,29.73,81196.42,14.6,0.36809,0.00017,28.88584]
[1778119064328,29.73,81191.09,14.6,0.3672,0.00017,28.86107]
[1778119067798,29.73,81190.64,14.6,0.36713,0.00017,28.85898]
[1778119074019,29.73,81190.89,14.6,0.36717,0.00017,28.86013]
[1778119079876,29.73,81190.31,14.6,0.36707,0.00017,28.85741]
[1778119083203,29.73,81185.51,14.6,0.36628,0.00017,28.835]
[1778119086400,29.73,81185.58,14.6,0.36629,0.00017,28.83536]
[1778119086531,29.73,81185.58,14.6,0.36629,0.00017,28.83536]
[1778119086678,29.73,81185.58,14.6,0.36629,0.00017,28.83536]
[1778119088135,29.73,81178.14,14.6,0.36507,0.00017,28.80043]
[1778119093974,29.73,81174.99,14.6,0.36456,0.00016,28.7858]
[1778119100016,29.74,81175.69,14.6,0.36468,0.00016,28.78936]
[1778119100859,29.74,81175.69,14.6,0.36468,0.00016,28.78936]
[1778119102078,29.74,81175.65,14.6,0.36468,0.00016,28.78922]
[1778119102104,29.74,81174.52,14.6,0.36449,0.00016,28.78392]
[1778119103037,29.74,81163.99,14.6,0.36275,0.00016,28.73376]
[1778119104576,29.74,81163.99,14.6,0.36275,0.00016,28.73376]
[1778119110086,29.73,81157.18,14.6,0.36163,0.00016,28.70095]
[1778119115122,29.73,81157.38,14.6,0.36164,0.00016,28.69839]
[1778119119537,29.73,81164.68,14.6,0.36284,0.00016,28.73335]
[1778119125194,29.73,81168.14,14.6,0.3634,0.00016,28.74951]
[1778119130229,29.73,81169.76,14.6,0.36366,0.00016,28.75695]
[1778119135645,29.73,81170.01,14.6,0.36369,0.00016,28.75792]
[1778119135744,29.73,81169.49,14.6,0.3636,0.00016,28.7554]
[1778119141306,29.73,81169.86,14.6,0.36367,0.00016,28.75744]
[1778119146341,29.73,81169.86,14.6,0.36369,0.00016,28.75777]
[1778119149483,29.73,81171.81,14.6,0.36401,0.00016,28.76717]
[1778119149906,29.73,81171.83,14.6,0.36402,0.00016,28.76732]
[1778119151779,29.73,81172.56,14.6,0.36414,0.00016,28.77085]
[1778119152982,29.73,81172.91,14.6,0.3642,0.00016,28.77262]
[1778119153514,29.73,81172.91,14.6,0.3642,0.00016,28.77262]
[1778119154106,29.73,81172.91,14.6,0.36421,0.00016,28.77268]
[1778119154699,29.73,81172.91,14.6,0.36421,0.00016,28.77268]
[1778119162343,29.74,81171.04,14.6,0.36392,0.00016,28.76433]
[1778119162412,29.74,81171.04,14.6,0.36392,0.00016,28.76433]
[1778119162541,29.74,81171.04,14.6,0.36392,0.00016,28.76433]
[1778119162859,29.74,81171.04,14.6,0.36392,0.00016,28.76433]
[1778119163129,29.74,81171.85,14.6,0.36405,0.00016,28.76824]
[1778119168495,29.74,81182.98,14.6,0.3659,0.00017,28.82096]
[1778119169495,29.74,81182.98,14.6,0.3659,0.00017,28.82096]
[1778119174537,29.74,81183.34,14.6,0.36595,0.00017,28.81933]
[1778119174995,29.74,81183.34,14.6,0.36595,0.00017,28.81933]
[1778119175843,29.74,81183.34,14.6,0.36595,0.00017,28.81933]
[1778119176973,29.74,81185.87,14.6,0.36637,0.00017,28.83122]
[1778119183600,29.74,81187.95,14.6,0.36671,0.00017,28.84104]
[1778119184086,29.74,81187.95,14.6,0.36671,0.00017,28.84104]
[1778119184207,29.74,81187.95,14.6,0.36671,0.00017,28.84104]
[1778119189647,29.75,81176.57,14.6,0.36484,0.00016,28.78784]
[1778119191604,29.75,81177.18,14.6,0.36495,0.00016,28.79077]
[1778119196465,29.75,81178.16,14.6,0.36512,0.00016,28.79564]
[1778119196728,29.75,81178.16,14.6,0.36512,0.00016,28.79564]
[1778119196744,29.75,81178.16,14.6,0.36512,0.00016,28.79564]
[1778119199093,29.75,81169.68,14.6,0.36372,0.00016,28.75564]
[1778119204760,29.75,81167.97,14.6,0.36346,0.00016,28.74797]
[1778119206028,29.75,81167.25,14.6,0.36334,0.00016,28.74461]
[1778119206774,29.75,81167.27,14.6,0.36335,0.00016,28.74478]
[1778119207342,29.75,81167.27,14.6,0.36335,0.00016,28.74478]
[1778119208000,29.75,81165.71,14.6,0.36309,0.00016,28.73737]
[1778119208789,29.75,81164.11,14.6,0.36283,0.00016,28.72976]
[1778119210069,29.75,81161.84,14.6,0.36246,0.00016,28.71899]
[1778119210803,29.76,81159.34,14.6,0.36205,0.00016,28.7071]
[1778119212134,29.76,81159.02,14.6,0.362,0.00016,28.7056]
[1778119212817,29.76,81158.68,14.6,0.36195,0.00016,28.70402]
[1778119213582,29.76,81158.68,14.6,0.36195,0.00016,28.70402]
[1778119213586,29.76,81158.68,14.6,0.36195,0.00016,28.70402]
[1778119213824,29.76,81164.87,14.6,0.36297,0.00016,28.73376]
[1778119214831,29.76,81173.77,14.6,0.36443,0.00016,28.77599]
[1778119215208,29.76,81173.77,14.6,0.36443,0.00016,28.77599]
[1778119217216,29.75,81166.05,14.6,0.36316,0.00016,28.73912]
[1778119222889,29.75,81163.07,14.6,0.36264,0.00016,28.72427]
[1778119225532,29.75,81162.06,14.6,0.36247,0.00016,28.71927]
[1778119225602,29.75,81162.06,14.6,0.36247,0.00016,28.71927]
[1778119225616,29.75,81162.06,14.6,0.36247,0.00016,28.71927]
[1778119227924,29.75,81150.39,14.6,0.36054,0.00016,28.6629]
[1778119232959,29.75,81156.05,14.6,0.36145,0.00016,28.68649]
[1778119237994,29.74,81153.5,14.6,0.36102,0.00016,28.67388]
[1778119243169,29.74,81159.26,14.6,0.36196,0.00016,28.70139]
[1778119249073,29.74,81160.44,14.6,0.36213,0.00016,28.70648]
[1778119254108,29.73,81161.88,14.6,0.36235,0.00016,28.71297]
[1778119258845,29.73,81162.31,14.6,0.36242,0.00016,28.71485]
[1778119261921,29.73,81152.37,14.6,0.36077,0.00016,28.66663]
[1778119263171,29.73,81162.85,14.6,0.36249,0.00016,28.71693]
[1778119264375,29.73,81162.85,14.6,0.36249,0.00016,28.71693]
[1778119265168,29.73,81162.8,14.6,0.36247,0.00016,28.7166]
[1778119265711,29.73,81162.8,14.6,0.36247,0.00016,28.7166]
[1778119265745,29.73,81162.8,14.6,0.36247,0.00016,28.7166]
[1778119270021,29.72,81155.49,14.6,0.36126,0.00016,28.68108]
[1778119271820,29.72,81157.34,14.6,0.36156,0.00016,28.68994]
[1778119277271,29.72,81157.12,14.6,0.36151,0.00016,28.6884]
[1778119279755,29.72,81157.13,14.6,0.36151,0.00016,28.68838]
[1778119281591,29.72,81164.06,14.6,0.36264,0.00016,28.72155]
[1778119282213,29.72,81170.47,14.6,0.3637,0.00016,28.75206]
[1778119282860,29.72,81170.47,14.6,0.3637,0.00016,28.75206]
[1778119282906,29.72,81170.47,14.6,0.3637,0.00016,28.75206]
[1778119282945,29.72,81170.47,14.6,0.3637,0.00016,28.75206]
[1778119282914,29.72,81173.0,14.6,0.36411,0.00017,28.76398]
[1778119284859,29.72,81174.52,14.6,0.36436,0.00017,28.77108]
[1778119285692,29.72,81179.61,14.6,0.3652,0.00017,28.79519]
[1778119285995,29.72,81172.19,14.6,0.36397,0.00016,28.76005]
[1778119287341,29.72,81161.19,14.6,0.36216,0.00016,28.70746]
[1778119292376,29.72,81158.74,14.6,0.36173,0.00016,28.69204]
[1778119295399,29.71,81158.31,14.6,0.36166,0.00016,28.6899]
[1778119296902,29.71,81158.46,14.6,0.36168,0.00016,28.6906]
[1778119298418,29.71,81148.49,14.6,0.36004,0.00016,28.64225]
[1778119303453,29.71,81147.08,14.6,0.35981,0.00016,28.63541]
[1778119309496,29.71,81149.46,14.6,0.3602,0.00016,28.64702]
[1778119312445,29.71,81149.21,14.6,0.36016,0.00016,28.64581]
[1778119312824,29.71,81149.21,14.6,0.36016,0.00016,28.64581]
[1778119313754,29.71,81146.52,14.6,0.35972,0.00016,28.63272]
[1778119313789,29.71,81146.52,14.6,0.35972,0.00016,28.63272]
[1778119313857,29.71,81146.52,14.6,0.35972,0.00016,28.63272]
[1778119313915,29.71,81146.52,14.6,0.35972,0.00016,28.63272]
[1778119317129,29.71,81135.62,14.6,0.35791,0.00016,28.57897]
[1778119322588,29.71,81132.67,14.6,0.3574,0.00016,28.5636]
[1778119325376,29.7,81127.78,14.6,0.35659,0.00016,28.5391]
[1778119325609,29.7,81123.68,14.6,0.35591,0.00016,28.51859]
[1778119326693,29.7,81123.68,14.6,0.35591,0.00016,28.51859]
[1778119332082,29.7,81118.28,14.6,0.355,0.00016,28.49073]
[1778119332658,29.7,81117.96,14.6,0.35494,0.00016,28.48898]
[1778119335780,29.7,81124.21,14.6,0.35596,0.00016,28.52007]
[1778119336686,29.69,81135.35,14.6,0.35778,0.00016,28.57526]
[1778119337127,29.69,81135.35,14.6,0.35778,0.00016,28.57526]
[1778119342728,29.69,81140.75,14.6,0.35867,0.00016,28.60173]
[1778119344417,29.69,81141.04,14.6,0.35872,0.00016,28.60314]
[1778119346779,29.69,81148.02,14.6,0.35986,0.00016,28.63722]
[1778119348249,29.69,81151.71,14.6,0.36047,0.00016,28.65509]
[1778119349873,29.69,81153.15,14.6,0.3607,0.00016,28.66204]
[1778119350781,29.69,81150.4,14.6,0.36025,0.00016,28.64864]
[1778119350828,29.69,81150.4,14.6,0.36025,0.00016,28.64864]
[1778119356157,29.69,81146.21,14.6,0.35954,0.00016,28.6246]
[1778119356224,29.69,81146.21,14.6,0.35954,0.00016,28.6246]
[1778119356463,29.69,81146.21,14.6,0.35954,0.00016,28.6246]
[1778119361861,29.69,81136.79,14.6,0.35799,0.00016,28.57848]
[1778119366896,29.69,81136.8,14.6,0.358,0.00016,28.57863]
[1778119371075,29.69,81134.85,14.6,0.35768,0.00016,28.5691]
[1778119371468,29.69,81134.01,14.6,0.35754,0.00016,28.56498]
[1778119371931,29.69,81128.71,14.6,0.35667,0.00016,28.53877]
[1778119377973,29.69,81125.52,14.6,0.35612,0.00016,28.52206]
[1778119381265,29.68,81125.06,14.6,0.35603,0.00016,28.51935]
[1778119386707,29.68,81126.26,14.6,0.3562,0.00016,28.52452]
[1778119387031,29.68,81126.26,14.6,0.3562,0.00016,28.52452]
[1778119387036,29.68,81128.82,14.6,0.35662,0.00016,28.53716]
[1778119387520,29.68,81128.82,14.6,0.35662,0.00016,28.53716]
[1778119393078,29.68,81137.58,14.6,0.35806,0.00016,28.58065]
[1778119399120,29.68,81141.58,14.6,0.35872,0.00016,28.60032]
[1778119406169,29.68,81139.2,14.6,0.35833,0.00016,28.58865]
[1778119411204,29.68,81137.6,14.6,0.35805,0.00016,28.57736]
[1778119416239,29.68,81136.4,14.6,0.35786,0.00016,28.57159]
[1778119421274,29.68,81136.05,14.6,0.35781,0.00016,28.57003]
[1778119424379,29.68,81136.0,14.6,0.3578,0.00016,28.56986]
[1778119429162,29.68,81132.54,14.6,0.35722,0.00016,28.55239]
[1778119430869,29.68,81133.75,14.6,0.35742,0.00016,28.55828]
[1778119432694,29.68,81142.39,14.6,0.35884,0.00016,28.6009]
[1778119434366,29.68,81152.71,14.6,0.36054,0.00016,28.65127]
[1778119435318,29.68,81152.71,14.6,0.36054,0.00016,28.65127]
[1778119435382,29.68,81152.71,14.6,0.36054,0.00016,28.65127]
[1778119435593,29.68,81152.71,14.6,0.36054,0.00016,28.65127]
[1778119437180,29.68,81158.04,14.6,0.36141,0.00016,28.67704]
[1778119437830,29.68,81158.04,14.6,0.36141,0.00016,28.67704]
[1778119443276,29.68,81156.58,14.6,0.36117,0.00016,28.66977]
[1778119444805,29.68,81156.5,14.6,0.36115,0.00016,28.66936]
[1778119446151,29.68,81156.62,14.6,0.36117,0.00016,28.66992]
[1778119446194,29.68,81154.86,14.6,0.36088,0.00016,28.66137]
[1778119447161,29.68,81154.86,14.6,0.36088,0.00016,28.66137]
[1778119447457,29.68,81138.13,14.6,0.35813,0.00016,28.57963]
[1778119452770,29.68,81130.29,14.6,0.35685,0.00016,28.54112]
[1778119454719,29.68,81129.82,14.6,0.35677,0.00016,28.53878]
[1778119454784,29.68,81126.79,14.6,0.35627,0.00016,28.52363]
[1778119456520,29.68,81117.92,14.6,0.35481,0.00016,28.47904]
[1778119459797,29.68,81114.28,14.6,0.3542,0.00016,28.46055]
[1778119466181,29.67,81115.97,14.6,0.35446,0.00016,28.46853]
[1778119472769,29.67,81111.64,14.6,0.35371,0.00016,28.44255]
[1778119473706,29.67,81111.46,14.6,0.35368,0.00016,28.44156]
[1778119477544,29.67,81106.53,14.6,0.35287,0.00016,28.41636]
[1778119478644,29.66,81106.25,14.6,0.35282,0.00016,28.41481]
[1778119484717,29.66,81104.62,14.6,0.35253,0.00016,28.4061]
[1778119488753,29.66,81113.5,14.6,0.35398,0.00016,28.4508]
[1778119493788,29.66,81111.73,14.6,0.35367,0.00016,28.44137]
[1778119498823,29.65,81113.04,14.6,0.35387,0.00016,28.44752]
[1778119499495,29.65,81113.04,14.6,0.35387,0.00016,28.44752]
[1778119499830,29.65,81114.68,14.6,0.35413,0.00016,28.45571]
[1778119500888,29.65,81114.68,14.6,0.35413,0.00016,28.45571]
[1778119500929,29.65,81113.79,14.6,0.35399,0.00016,28.45115]
[1778119504655,29.65,81113.53,14.6,0.35393,0.00016,28.44956]
[1778119505388,29.65,81119.66,14.6,0.35494,0.00016,28.48034]
[1778119505872,29.65,81122.33,14.6,0.35537,0.00016,28.49361]
[1778119509875,29.65,81120.14,14.6,0.355,0.00016,28.48246]
[1778119509902,29.65,81120.24,14.6,0.35502,0.00016,28.48291]
[1778119512923,29.64,81110.07,14.6,0.35334,0.00016,28.43128]
[1778119517958,29.64,81108.27,14.6,0.35303,0.00016,28.42171]
[1778119522994,29.64,81107.79,14.6,0.35294,0.00016,28.41886]
[1778119528029,29.64,81107.53,14.6,0.35288,0.00016,28.41712]
[1778119529176,29.64,81107.53,14.6,0.35288,0.00016,28.41712]
[1778119529224,29.64,81107.5,14.6,0.35287,0.00016,28.4168]
[1778119529965,29.64,81107.5,14.6,0.35287,0.00016,28.4168]
[1778119530043,29.64,81110.62,14.6,0.35338,0.00016,28.43264]
[1778119535078,29.63,81109.34,14.6,0.35314,0.00016,28.42219]
[1778119540114,29.63,81106.08,14.6,0.35259,0.00016,28.40519]
[1778119540814,29.63,81106.08,14.6,0.35259,0.00016,28.40519]
[1778119545123,29.63,81098.13,14.6,0.35128,0.00016,28.36429]
[1778119545291,29.63,81098.13,14.6,0.35128,0.00016,28.36429]
[1778119546156,29.63,81098.89,14.6,0.3514,0.00016,28.36813]
[1778119549450,29.63,81092.54,14.6,0.35036,0.00016,28.33532]
[1778119555219,29.62,81099.66,14.6,0.35151,0.00016,28.37172]
[1778119560254,29.62,81100.06,14.6,0.35158,0.00016,28.37365]
[1778119565290,29.62,81099.08,14.6,0.35142,0.00016,28.36863]
[1778119567319,29.62,81090.51,14.6,0.35001,0.00016,28.32455]
[1778119570207,29.62,81089.13,14.6,0.34979,0.00016,28.31745]
[1778119570625,29.62,81088.57,14.6,0.3497,0.00016,28.3146]
[1778119570994,29.62,81088.57,14.6,0.3497,0.00016,28.3146]
[1778119572012,29.63,81079.03,14.6,0.34814,0.00016,28.26511]
[1778119577980,29.63,81076.47,14.6,0.34774,0.00016,28.25218]
[1778119580219,29.63,81082.33,14.6,0.3487,0.00016,28.28293]
[1778119580777,29.63,81088.25,14.6,0.34968,0.00016,28.31376]
[1778119583452,29.63,81093.22,14.6,0.35049,0.00016,28.33947]
[1778119583553,29.63,81084.36,14.6,0.34904,0.00016,28.29367]
[1778119589476,29.63,81078.8,14.6,0.34815,0.00016,28.2652]
[1778119593590,29.63,81079.37,14.6,0.34824,0.00016,28.2649]
[1778119594511,29.64,81087.7,14.6,0.3496,0.00016,28.30834]
[1778119595518,29.64,81092.46,14.6,0.35038,0.00016,28.33298]
[1778119600553,29.64,81093.96,14.6,0.35063,0.00016,28.34081]
[1778119605598,29.64,81101.19,14.6,0.35181,0.00016,28.37791]
[1778119610633,29.64,81105.17,14.6,0.35246,0.00016,28.3981]
[1778119615677,29.63,81102.23,14.6,0.35197,0.00016,28.38291]
[1778119616469,29.63,81102.23,14.6,0.35197,0.00016,28.38291]
[1778119621719,29.63,81102.29,14.6,0.35198,0.00016,28.38304]
[1778119622792,29.63,81102.29,14.6,0.35198,0.00016,28.38304]
[1778119628769,29.63,81102.09,14.6,0.35193,0.00016,28.38162]
[1778119633808,29.63,81101.39,14.6,0.35181,0.00016,28.37782]
[1778119638843,29.63,81089.15,14.6,0.3498,0.00016,28.31467]
[1778119643171,29.63,81084.5,14.6,0.34904,0.00016,28.2906]
[1778119644774,29.63,81086.34,14.6,0.34934,0.00016,28.30018]
[1778119646706,29.63,81085.89,14.6,0.34927,0.00016,28.29786]
[1778119649182,29.63,81081.0,14.6,0.34847,0.00016,28.27248]
[1778119649227,29.63,81081.0,14.6,0.34847,0.00016,28.27248]
[1778119651047,29.63,81079.92,14.6,0.3483,0.00016,28.26691]
[1778119656969,29.63,81077.4,14.6,0.34788,0.00016,28.25053]
[1778119661857,29.63,81084.32,14.6,0.34901,0.00016,28.28677]
[1778119667039,29.63,81084.75,14.6,0.34909,0.00016,28.28915]
[1778119672074,29.63,81085.34,14.6,0.34919,0.00016,28.29228]
[1778119674210,29.63,81085.21,14.6,0.34917,0.00016,28.29162]
[1778119680130,29.64,81079.52,14.6,0.34824,0.00016,28.26219]
[1778119685165,29.64,81079.33,14.6,0.34822,0.00016,28.2613]
[1778119690200,29.64,81085.63,14.6,0.34925,0.00016,28.29413]
[1778119692655,29.64,81091.59,14.6,0.35022,0.00016,28.32496]
[1778119692963,29.64,81091.59,14.6,0.35022,0.00016,28.32496]
[1778119693004,29.64,81091.59,14.6,0.35022,0.00016,28.32496]
[1778119695817,29.64,81088.71,14.6,0.34975,0.00016,28.30998]
[1778119695884,29.64,81088.71,14.6,0.34975,0.00016,28.30998]
[1778119697695,29.64,81088.43,14.6,0.3497,0.00016,28.30847]
[1778119698226,29.64,81088.43,14.6,0.3497,0.00016,28.30847]
[1778119703294,29.63,81095.14,14.6,0.35079,0.00016,28.34282]
[1778119708330,29.63,81091.51,14.6,0.35019,0.00016,28.3239]
[1778119713364,29.63,81089.36,14.6,0.34981,0.00016,28.30913]
[1778119718399,29.63,81087.03,14.6,0.34943,0.00016,28.29694]
[1778119723434,29.63,81086.73,14.6,0.34938,0.00016,28.29531]
[1778119724145,29.63,81086.73,14.6,0.34938,0.00016,28.29531]
[1778119726646,29.63,81088.67,14.6,0.34969,0.00016,28.30529]
[1778119726721,29.63,81088.67,14.6,0.34969,0.00016,28.30529]
[1778119728213,29.63,81088.83,14.6,0.34972,0.00016,28.30609]
[1778119733504,29.63,81083.54,14.6,0.34885,0.00016,28.27854]
[1778119739546,29.63,81082.98,14.6,0.34876,0.00016,28.27559]
[1778119744581,29.63,81081.09,14.6,0.34845,0.00016,28.26574]
[1778119749616,29.63,81083.18,14.6,0.34879,0.00016,28.27661]
[1778119755658,29.63,81083.48,14.6,0.34883,0.00016,28.27809]
[1778119760693,29.63,81082.52,14.6,0.34867,0.00016,28.27297]
[1778119761735,29.63,81082.52,14.6,0.34867,0.00016,28.27297]
[1778119761816,29.63,81082.52,14.6,0.34867,0.00016,28.27297]
[1778119761826,29.63,81082.52,14.6,0.34867,0.00016,28.27297]
[1778119761967,29.63,81082.52,14.6,0.34867,0.00016,28.27297]
[1778119762122,29.63,81082.52,14.6,0.34867,0.00016,28.27297]
[1778119762218,29.63,81082.52,14.6,0.34867,0.00016,28.27297]
[1778119762709,29.63,81066.23,14.6,0.34601,0.00016,28.18757]
[1778119763785,29.63,81066.23,14.6,0.34601,0.00016,28.18757]
[1778119769929,29.63,81063.84,14.6,0.34564,0.00016,28.17532]
[1778119772058,29.63,81059.25,14.6,0.3449,0.00016,28.15113]
[1778119773253,29.63,81059.25,14.6,0.34488,0.00016,28.14768]
[1778119777787,29.63,81057.14,14.6,0.34455,0.00016,28.13691]
[1778119778991,29.63,81057.11,14.6,0.34455,0.00016,28.13684]
[1778119781740,29.64,81057.2,14.6,0.34457,0.00016,28.1376]
[1778119786877,29.64,81051.69,14.6,0.3437,0.00016,28.10885]
[1778119788209,29.64,81051.69,14.6,0.3437,0.00016,28.10885]
[1778119788347,29.64,81051.69,14.6,0.3437,0.00016,28.10885]
[1778119788547,29.64,81051.69,14.6,0.3437,0.00016,28.10897]
[1778119789820,29.64,81046.61,14.6,0.34288,0.00016,28.0819]
[1778119790579,29.64,81046.61,14.6,0.34288,0.00016,28.0819]
[1778119789898,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119790661,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119790705,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119790791,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119790949,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119790992,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119791152,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119791199,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119791214,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119791537,29.64,81040.45,14.6,0.34189,0.00016,28.04891]
[1778119791452,29.64,81026.0,14.6,0.33954,0.00016,27.97045]
[1778119792001,29.64,81014.76,14.6,0.33772,0.00016,27.90856]
[1778119792996,29.64,81014.76,14.6,0.33772,0.00016,27.90856]
[1778119798961,29.64,81015.26,14.6,0.33781,0.00016,27.91155]
[1778119800923,29.64,81015.11,14.6,0.33778,0.00016,27.91076]
[1778119800924,29.64,81015.11,14.6,0.33778,0.00016,27.91076]
[1778119802996,29.64,81015.4,14.6,0.33783,0.00016,27.91242]
[1778119804057,29.64,81016.39,14.6,0.33799,0.00016,27.9179]
[1778119808045,29.64,81026.64,14.6,0.33965,0.00016,27.97407]
[1778119808052,29.64,81026.64,14.6,0.33965,0.00016,27.97407]
[1778119812631,29.64,81033.07,14.6,0.34069,0.00016,28.0089]
[1778119813425,29.64,81033.07,14.6,0.34069,0.00016,28.0089]
[1778119813431,29.64,81033.07,14.6,0.34069,0.00016,28.0089]
[1778119813517,29.64,81033.76,14.6,0.3408,0.00016,28.01273]
[1778119815150,29.64,81033.8,14.6,0.34081,0.00016,28.01294]
[1778119816737,29.64,81033.9,14.6,0.34084,0.00016,28.01389]
[1778119818198,29.64,81033.77,14.6,0.34082,0.00016,28.01338]
[1778119820107,29.65,81032.88,14.6,0.34069,0.00016,28.00895]
[1778119821344,29.65,81032.23,14.6,0.34059,0.00016,28.00562]
[1778119824555,29.65,81037.78,14.6,0.34151,0.00016,28.03621]
[1778119828453,29.66,81037.84,14.6,0.34154,0.00016,28.03719]
[1778119829963,29.66,81038.13,14.6,0.3416,0.00016,28.03908]
[1778119834329,29.66,81038.1,14.6,0.34159,0.00016,28.03601]
[1778119835280,29.66,81038.4,14.6,0.34165,0.00016,28.03778]
[1778119841265,29.67,81038.38,14.6,0.34168,0.00016,28.03873]
[1778119846300,29.67,81031.15,14.6,0.34053,0.00016,28.00036]
[1778119850850,29.68,81028.35,14.6,0.3401,0.00016,27.98588]
[1778119851200,29.68,81028.35,14.6,0.3401,0.00016,27.98588]
[1778119856309,29.68,81024.26,14.6,0.33947,0.00016,27.96455]
[1778119857064,29.68,81021.85,14.6,0.33909,0.00016,27.95159]
[1778119858876,29.69,81022.16,14.6,0.33915,0.00016,27.95367]
[1778119859392,29.69,81021.87,14.6,0.33911,0.00016,27.95228]
[1778119862362,29.69,81020.01,14.6,0.33881,0.00016,27.94208]
[1778119865088,29.69,81016.92,14.6,0.33831,0.00016,27.92512]
[1778119870469,29.69,81021.34,14.6,0.33902,0.00016,27.94928]
[1778119875505,29.69,81019.96,14.6,0.3388,0.00016,27.94166]
[1778119877481,29.69,81019.42,14.6,0.33871,0.00016,27.93869]
[1778119877519,29.69,81020.1,14.6,0.33882,0.00016,27.9424]
[1778119879150,29.69,81020.62,14.6,0.3389,0.00016,27.94524]
[1778119879277,29.69,81020.62,14.6,0.3389,0.00016,27.94524]
[1778119880078,29.69,81024.65,14.6,0.33956,0.00016,27.96743]
[1778119880984,29.69,81026.76,14.6,0.33991,0.00016,27.97929]
[1778119883793,29.69,81028.37,14.6,0.34019,0.00016,27.98853]
[1778119884977,29.69,81022.98,14.6,0.33932,0.00016,27.95936]
[1778119885938,29.69,81021.13,14.6,0.33903,0.00016,27.94946]
[1778119887165,29.69,81021.58,14.6,0.33911,0.00016,27.95211]
[1778119887542,29.69,81021.58,14.6,0.33911,0.00016,27.95211]
[1778119892625,29.7,81021.62,14.6,0.33913,0.00016,27.94999]
[1778119893968,29.7,81021.45,14.6,0.33911,0.00016,27.94926]
[1778119894373,29.7,81021.45,14.6,0.33911,0.00016,27.94926]
[1778119894528,29.7,81021.45,14.6,0.33911,0.00016,27.94926]
[1778119894646,29.7,81014.58,14.6,0.33801,0.00016,27.91177]
[1778119894834,29.7,81014.58,14.6,0.33801,0.00016,27.91177]
[1778119895653,29.7,81005.44,14.6,0.33654,0.00016,27.86156]
[1778119895906,29.7,81005.44,14.6,0.33654,0.00016,27.86156]
[1778119897714,29.7,81002.73,14.6,0.3361,0.00016,27.84659]
[1778119899158,29.7,81002.44,14.6,0.33606,0.00016,27.84502]
[1778119901712,29.71,81002.7,14.6,0.33611,0.00016,27.84676]
[1778119902260,29.71,81002.7,14.6,0.33611,0.00016,27.84676]
[1778119904281,29.71,81001.9,14.6,0.33598,0.00016,27.84237]
[1778119904292,29.71,81001.9,14.6,0.33598,0.00016,27.84237]
[1778119904636,29.71,81001.9,14.6,0.33598,0.00016,27.84237]
[1778119905720,29.71,80999.68,14.6,0.33563,0.00016,27.83014]
[1778119907482,29.71,80991.86,14.6,0.33437,0.00016,27.78664]
[1778119909034,29.71,80985.49,14.6,0.33336,0.00016,27.75117]
[1778119914103,29.71,80983.54,14.6,0.33306,0.00016,27.74085]
[1778119915186,29.71,80978.77,14.6,0.3323,0.00016,27.71412]
[1778119918078,29.72,80973.33,14.6,0.33145,0.00016,27.68389]
[1778119921721,29.72,80972.65,14.6,0.33136,0.00016,27.68075]
[1778119927877,29.73,80971.95,14.6,0.33129,0.00016,27.67802]
[1778119931382,29.73,80971.83,14.6,0.33128,0.00016,27.67769]
[1778119934082,29.73,80971.13,14.6,0.33118,0.00016,27.67425]
[1778119934196,29.73,80971.13,14.6,0.33118,0.00016,27.67425]
[1778119934928,29.73,80983.2,14.6,0.33312,0.00016,27.74268]
[1778119936029,29.73,80983.2,14.6,0.33312,0.00016,27.74268]
[1778119942378,29.74,80982.71,14.6,0.33307,0.00016,27.74058]
[1778119942506,29.74,80982.71,14.6,0.33307,0.00016,27.74058]
[1778119942613,29.74,80982.71,14.6,0.33307,0.00016,27.74058]
[1778119943740,29.74,80982.01,14.6,0.33296,0.00016,27.73677]
[1778119943854,29.74,80974.5,14.6,0.33176,0.00016,27.69457]
[1778119944605,29.74,80974.5,14.6,0.33176,0.00016,27.69457]
[1778119944706,29.74,80964.93,14.6,0.33023,0.00016,27.64038]
[1778119944818,29.74,80964.93,14.6,0.33023,0.00016,27.64038]
[1778119944997,29.74,80956.5,14.6,0.32889,0.00016,27.59224]
[1778119946224,29.74,80956.5,14.6,0.32889,0.00016,27.59224]
[1778119951101,29.74,80956.68,14.6,0.32891,0.00016,27.59311]
[1778119951124,29.74,80956.68,14.6,0.32891,0.00016,27.59311]
[1778119951135,29.74,80956.77,14.6,0.32891,0.00016,27.59002]
[1778119954680,29.74,80961.93,14.6,0.32974,0.00016,27.62]
[1778119955900,29.74,80969.04,14.6,0.33089,0.00016,27.66087]
[1778119960104,29.75,80977.47,14.6,0.33227,0.00016,27.70945]
[1778119965139,29.75,80972.57,14.6,0.3315,0.00016,27.68248]
[1778119966325,29.75,80972.57,14.6,0.3315,0.00016,27.68248]
[1778119971706,29.76,80966.18,14.6,0.33056,0.00016,27.64878]
[1778119977225,29.78,80974.93,14.6,0.33204,0.00016,27.70098]
[1778119981867,29.78,80969.59,14.6,0.3312,0.00016,27.67134]
[1778119984675,29.78,80956.72,14.6,0.32916,0.00016,27.59846]
[1778119984692,29.78,80956.72,14.6,0.32916,0.00016,27.59846]
[1778119984698,29.78,80956.72,14.6,0.32916,0.00016,27.59846]
[1778119984693,29.78,80957.74,14.6,0.32933,0.00016,27.6046]
[1778119984788,29.78,80957.74,14.6,0.32933,0.00016,27.6046]
[1778119987299,29.78,80946.1,14.6,0.32747,0.00016,27.53778]
[1778119992337,29.78,80948.46,14.6,0.32783,0.00016,27.55055]
[1778119998379,29.77,80948.43,14.6,0.32779,0.00016,27.54939]
[1778120003414,29.77,80945.98,14.6,0.3274,0.00016,27.53512]
[1778120008449,29.77,80948.47,14.6,0.32779,0.00016,27.54926]
[1778120010461,29.77,80949.83,14.6,0.328,0.00016,27.55703]
[1778120010470,29.77,80958.6,14.6,0.3294,0.00016,27.60721]
[1778120010988,29.77,80958.6,14.6,0.3294,0.00016,27.60721]
[1778120012074,29.77,80961.03,14.6,0.32976,0.00016,27.6174]
[1778120012484,29.77,80963.41,14.6,0.33011,0.00016,27.62991]
[1778120013318,29.77,80963.41,14.6,0.33011,0.00016,27.62991]
[1778120013682,29.77,80963.41,14.6,0.33011,0.00016,27.62991]
[1778120015181,29.77,80963.47,14.6,0.33017,0.00016,27.63204]
[1778120015505,29.77,80957.88,14.6,0.32929,0.00016,27.60022]
[1778120020540,29.77,80954.7,14.6,0.32877,0.00016,27.58163]
[1778120023238,29.77,80952.9,14.6,0.32848,0.00016,27.57117]
[1778120028596,29.77,80950.5,14.6,0.32808,0.00016,27.55703]
[1778120033631,29.77,80951.43,14.6,0.32822,0.00016,27.56209]
[1778120037909,29.77,80949.94,14.6,0.32798,0.00016,27.55329]
[1778120038237,29.77,80949.94,14.6,0.32798,0.00016,27.55329]
[1778120038672,29.77,80949.94,14.6,0.32798,0.00016,27.55329]
[1778120038716,29.77,80949.94,14.6,0.32798,0.00016,27.55329]
[1778120039696,29.77,80943.28,14.6,0.32692,0.00016,27.51481]
[1778120039761,29.77,80943.28,14.6,0.32692,0.00016,27.51481]
[1778120040709,29.77,80934.97,14.6,0.3256,0.00016,27.46668]
[1778120041307,29.77,80937.07,14.6,0.32593,0.00016,27.47886]
[1778120046252,29.77,80949.89,14.6,0.32796,0.00016,27.55273]
[1778120051760,29.76,80944.17,14.6,0.32705,0.00016,27.51957]
[1778120056795,29.76,80940.05,14.6,0.32639,0.00016,27.49556]
[1778120061084,29.76,80936.93,14.6,0.32589,0.00016,27.47743]
[1778120061607,29.76,80936.93,14.6,0.32589,0.00016,27.47743]
[1778120066865,29.76,80931.51,14.6,0.32503,0.00016,27.44603]
[1778120069627,29.76,80934.66,14.6,0.32553,0.00016,27.46439]
[1778120071253,29.76,80929.47,14.6,0.32471,0.00016,27.43422]
[1778120073616,29.77,80929.19,14.6,0.32465,0.00016,27.42909]
[1778120078963,29.77,80925.75,14.6,0.32412,0.00016,27.40934]
[1778120080758,29.77,80922.71,14.6,0.32364,0.00016,27.39162]
[1778120081847,29.77,80922.49,14.6,0.32361,0.00016,27.39052]
[1778120083936,29.77,80920.46,14.6,0.32329,0.00016,27.37882]
[1778120089019,29.77,80923.49,14.6,0.32379,0.00016,27.39718]
[1778120093199,29.77,80923.74,14.6,0.32384,0.00016,27.39893]
[1778120098560,29.78,80924.64,14.6,0.32399,0.00016,27.40469]
[1778120100097,29.78,80936.14,14.6,0.32582,0.00016,27.47191]
[1778120102198,29.78,80936.33,14.6,0.32585,0.00016,27.47305]
[1778120108153,29.78,80930.51,14.6,0.32494,0.00016,27.43963]
[1778120113534,29.78,80927.21,14.6,0.32443,0.00016,27.42068]
[1778120119203,29.78,80915.66,14.6,0.32262,0.00016,27.35372]
[1778120125272,29.79,80923.27,14.6,0.32385,0.00016,27.39929]
[1778120130307,29.79,80927.14,14.6,0.32448,0.00016,27.42246]
[1778120132445,29.79,80925.94,14.6,0.32427,0.00016,27.41197]
[1778120139370,29.8,80925.95,14.6,0.3243,0.00016,27.41277]
[1778120142391,29.8,80934.64,14.6,0.32568,0.00016,27.46365]
[1778120143859,29.8,80934.64,14.6,0.32568,0.00016,27.46365]
[1778120144084,29.8,80939.05,14.6,0.32638,0.00016,27.48925]
[1778120145133,29.8,80943.28,14.6,0.32706,0.00016,27.51371]
[1778120145684,29.8,80943.28,14.6,0.32706,0.00016,27.51371]
[1778120145769,29.8,80943.28,14.6,0.32706,0.00016,27.51371]
[1778120149944,29.8,80956.65,14.6,0.32918,0.00016,27.59034]
[1778120149986,29.8,80956.65,14.6,0.32918,0.00016,27.59034]
[1778120150716,29.8,80956.65,14.6,0.32918,0.00016,27.59034]
[1778120150749,29.8,80956.65,14.6,0.32918,0.00016,27.59034]
[1778120150762,29.8,80956.65,14.6,0.32918,0.00016,27.59034]
[1778120150904,29.8,80970.88,14.6,0.33145,0.00016,27.67127]
[1778120151907,29.8,80970.88,14.6,0.33145,0.00016,27.67127]
[1778120151915,29.8,80970.88,14.6,0.33145,0.00016,27.67127]
[1778120152461,29.8,80971.02,14.6,0.33148,0.00016,27.6722]
[1778120153853,29.8,80971.02,14.6,0.33148,0.00016,27.6722]
[1778120156179,29.8,80968.46,14.6,0.33106,0.00016,27.6574]
[1778120156183,29.8,80968.46,14.6,0.33106,0.00016,27.6574]
[1778120156474,29.8,80968.46,14.6,0.33106,0.00016,27.6574]
[1778120161263,29.79,80968.12,14.6,0.33099,0.00016,27.65499]
[1778120161524,29.79,80956.5,14.6,0.32914,0.00016,27.58881]
[1778120166824,29.79,80949.94,14.6,0.32809,0.00016,27.55117]
[1778120169582,29.79,80959.4,14.6,0.32959,0.00016,27.60521]
[1778120171870,29.79,80960.92,14.6,0.32983,0.00016,27.61381]
[1778120172019,29.79,80958.03,14.6,0.32937,0.00016,27.59728]
[1778120172125,29.79,80958.03,14.6,0.32937,0.00016,27.59728]
[1778120172167,29.79,80958.03,14.6,0.32937,0.00016,27.59728]
[1778120172945,29.79,80958.03,14.6,0.32937,0.00016,27.59728]
[1778120172603,29.79,80940.0,14.6,0.3265,0.00016,27.49367]
[1778120173610,29.79,80926.86,14.6,0.32442,0.00016,27.41737]
[1778120174916,29.79,80926.86,14.6,0.32442,0.00016,27.41737]
[1778120174974,29.79,80927.05,14.6,0.32446,0.00016,27.41867]
[1778120177639,29.79,80940.87,14.6,0.32665,0.00016,27.49905]
[1778120180473,29.79,80941.81,14.6,0.3268,0.00016,27.50454]
[1778120180485,29.79,80941.81,14.6,0.3268,0.00016,27.50454]
[1778120180860,29.79,80941.81,14.6,0.3268,0.00016,27.50454]
[1778120181075,29.79,80943.8,14.6,0.32712,0.00016,27.51606]
[1778120181091,29.79,80943.8,14.6,0.32712,0.00016,27.51606]
[1778120182338,29.79,80950.77,14.6,0.32823,0.00016,27.55613]
[1778120182958,29.79,80950.77,14.6,0.32823,0.00016,27.55613]
[1778120182674,29.79,80957.57,14.6,0.32931,0.00016,27.59502]
[1778120183580,29.79,80957.57,14.6,0.32931,0.00016,27.59502]
[1778120186293,29.79,80958.55,14.6,0.32946,0.00016,27.60057]
[1778120186702,29.79,80953.53,14.6,0.32866,0.00016,27.57186]
[1778120192745,29.79,80947.37,14.6,0.32766,0.00016,27.53274]
[1778120197780,29.79,80948.59,14.6,0.32785,0.00016,27.53964]
[1778120202815,29.79,80946.61,14.6,0.32753,0.00016,27.52813]
[1778120207850,29.79,80949.14,14.6,0.32793,0.00016,27.54254]
[1778120210222,29.79,80950.55,14.6,0.32815,0.00016,27.55056]
[1778120215165,29.79,80951.21,14.6,0.32825,0.00016,27.55409]
[1778120220942,29.79,80949.69,14.6,0.328,0.00016,27.54513]
[1778120221852,29.79,80949.69,14.6,0.328,0.00016,27.54513]
[1778120226998,29.79,80946.63,14.6,0.32751,0.00016,27.5273]
[1778120230728,29.79,80942.75,14.6,0.32689,0.00016,27.50488]
[1778120232790,29.79,80938.89,14.6,0.32628,0.00016,27.48256]
[1778120235699,29.79,80946.24,14.6,0.32744,0.00016,27.52495]
[1778120241096,29.78,80948.39,14.6,0.32778,0.00016,27.53709]
[1778120243937,29.78,80948.35,14.6,0.32777,0.00016,27.53682]
[1778120247138,29.78,80957.31,14.6,0.32919,0.00016,27.58785]
[1778120252173,29.78,80950.68,14.6,0.3281,0.00016,27.54588]
[1778120253911,29.78,80950.68,14.6,0.3281,0.00016,27.54588]
[1778120253998,29.78,80950.76,14.6,0.32811,0.00016,27.54621]
[1778120255194,29.78,80961.01,14.6,0.32974,0.00016,27.60481]
[1778120256153,29.78,80961.01,14.6,0.32974,0.00016,27.60481]
[1778120256214,29.78,80961.83,14.6,0.32987,0.00016,27.60941]
[1778120258704,29.78,80956.06,14.6,0.32895,0.00016,27.57637]
[1778120258762,29.78,80956.06,14.6,0.32895,0.00016,27.57637]
[1778120260222,29.78,80952.81,14.6,0.32843,0.00016,27.55761]
[1778120261126,29.78,80953.13,14.6,0.32847,0.00016,27.55938]
[1778120261137,29.78,80953.13,14.6,0.32847,0.00016,27.55938]
[1778120261486,29.78,80953.13,14.6,0.32847,0.00016,27.55938]
[1778120261859,29.78,80953.13,14.6,0.32847,0.00016,27.55938]
[1778120262510,29.78,80947.47,14.6,0.32757,0.00016,27.52676]
[1778120262535,29.78,80935.53,14.6,0.32567,0.00016,27.45774]
[1778120266007,29.78,80934.49,14.6,0.32551,0.00016,27.45176]
[1778120267287,29.78,80945.92,14.6,0.32733,0.00016,27.51796]
[1778120271943,29.78,80945.57,14.6,0.32727,0.00016,27.51589]
[1778120276490,29.78,80947.2,14.6,0.32753,0.00016,27.52519]
[1778120276967,29.78,80947.2,14.6,0.32753,0.00016,27.52519]
[1778120282457,29.78,80952.55,14.6,0.32837,0.00016,27.55574]
[1778120286331,29.78,80959.25,14.6,0.32943,0.00016,27.59385]
[1778120286420,29.77,80961.15,14.6,0.32973,0.00016,27.60461]
[1778120287244,29.77,80961.15,14.6,0.32973,0.00016,27.60461]
[1778120287951,29.77,80961.15,14.6,0.32973,0.00016,27.60461]
[1778120288018,29.77,80961.15,14.6,0.32973,0.00016,27.60461]
[1778120289030,29.78,80967.61,14.6,0.33077,0.00016,27.64148]
[1778120293300,29.78,80973.43,14.6,0.33172,0.00016,27.67496]
[1778120295720,29.78,80972.8,14.6,0.33162,0.00016,27.67146]
[1778120295725,29.78,80972.8,14.6,0.33162,0.00016,27.67146]
[1778120295771,29.78,80970.81,14.6,0.3313,0.00016,27.66013]
[1778120300519,29.78,80962.3,14.6,0.32992,0.00016,27.61132]
[1778120305554,29.77,80968.46,14.6,0.33089,0.00016,27.64591]
[1778120309838,29.77,80964.73,14.6,0.33029,0.00016,27.62444]
[1778120309924,29.77,80966.55,14.6,0.33058,0.00016,27.63469]
[1778120315625,29.77,80964.3,14.6,0.33019,0.00016,27.61807]
[1778120320661,29.77,80970.1,14.6,0.33111,0.00016,27.65076]
[1778120321719,29.77,80970.1,14.6,0.33111,0.00016,27.65076]
[1778120321722,29.77,80974.61,14.6,0.33183,0.00016,27.6762]
[1778120326695,29.77,80969.62,14.6,0.33102,0.00016,27.64754]
[1778120332744,29.76,80964.61,14.6,0.3302,0.00016,27.61858]
[1778120337779,29.76,80965.78,14.6,0.33038,0.00016,27.6249]
[1778120342814,29.76,80965.77,14.6,0.33037,0.00016,27.62452]
[1778120347849,29.76,80964.86,14.6,0.33021,0.00016,27.61904]
[1778120352884,29.76,80965.48,14.6,0.33031,0.00016,27.62229]
[1778120357919,29.76,80956.69,14.6,0.32889,0.00016,27.57185]
[1778120360407,29.76,80953.48,14.6,0.32838,0.00016,27.55338]
[1778120360419,29.76,80953.48,14.6,0.32838,0.00016,27.55338]
[1778120361074,29.76,80953.48,14.6,0.32838,0.00016,27.55338]
[1778120361586,29.76,80948.52,14.6,0.32759,0.00016,27.52485]
[1778120364751,29.76,80942.95,14.6,0.32671,0.00016,27.49276]
[1778120370008,29.76,80944.53,14.6,0.32696,0.00016,27.50213]
[1778120372545,29.76,80942.59,14.6,0.32664,0.00016,27.48739]
[1778120372860,29.76,80942.59,14.6,0.32664,0.00016,27.48739]
[1778120373455,29.76,80945.39,14.6,0.32708,0.00016,27.5036]
[1778120376786,29.76,80951.22,14.6,0.32801,0.00016,27.53724]
[1778120378933,29.76,80960.09,14.6,0.32943,0.00016,27.58804]
[1778120384102,29.76,80959.69,14.6,0.32935,0.00016,27.58537]
[1778120385056,29.76,80959.69,14.6,0.32935,0.00016,27.58537]
[1778120387349,29.75,80960.63,14.6,0.3295,0.00016,27.5905]
[1778120392896,29.75,80954.7,14.6,0.32854,0.00016,27.55628]
[1778120392985,29.75,80954.7,14.6,0.32854,0.00016,27.55628]
[1778120393165,29.75,80945.34,14.6,0.32705,0.00016,27.50237]
[1778120393669,29.75,80945.34,14.6,0.32705,0.00016,27.50237]
[1778120393714,29.75,80945.34,14.6,0.32705,0.00016,27.50237]
[1778120393859,29.75,80945.34,14.6,0.32705,0.00016,27.50237]
[1778120394176,29.75,80945.34,14.6,0.32705,0.00016,27.50237]
[1778120394172,29.75,80932.5,14.6,0.32501,0.00016,27.42788]
[1778120394246,29.75,80932.5,14.6,0.32501,0.00016,27.42788]
[1778120394644,29.75,80932.5,14.6,0.32501,0.00016,27.42788]
[1778120394706,29.75,80932.5,14.6,0.32501,0.00016,27.42788]
[1778120394772,29.75,80932.5,14.6,0.32501,0.00016,27.42788]
[1778120394803,29.75,80932.5,14.6,0.32501,0.00016,27.42788]
[1778120395171,29.75,80932.5,14.6,0.32501,0.00016,27.42788]
[1778120395222,29.75,80926.99,14.6,0.32414,0.00016,27.39576]
[1778120395946,29.75,80926.99,14.6,0.32414,0.00016,27.39576]
[1778120397304,29.75,80924.0,14.6,0.32366,0.00016,27.37834]
[1778120397408,29.75,80924.0,14.6,0.32366,0.00016,27.37834]
[1778120398733,29.75,80920.28,14.6,0.32308,0.00016,27.35661]
[1778120399483,29.75,80918.97,14.6,0.32287,0.00016,27.34903]
[1778120400271,29.75,80917.93,14.6,0.32271,0.00016,27.34304]
[1778120406258,29.76,80914.7,14.6,0.32224,0.00016,27.32517]
[1778120411527,29.76,80916.84,14.6,0.32259,0.00016,27.33841]
[1778120411901,29.76,80916.84,14.6,0.32259,0.00016,27.33841]
[1778120412619,29.76,80916.62,14.6,0.32256,0.00016,27.33726]
[1778120416054,29.77,80923.38,14.6,0.32364,0.00016,27.37727]
[1778120416761,29.77,80925.49,14.6,0.32398,0.00016,27.38986]
[1778120420044,29.77,80923.53,14.6,0.32368,0.00016,27.37876]
[1778120425390,29.77,80929.68,14.6,0.32468,0.00016,27.41557]
[1778120429616,29.77,80930.16,14.6,0.32476,0.00016,27.41857]
[1778120430038,29.77,80930.16,14.6,0.32476,0.00016,27.41857]
[1778120431351,29.78,80932.04,14.6,0.32507,0.00016,27.42981]
[1778120433732,29.78,80932.96,14.6,0.3252,0.00016,27.43174]
[1778120437241,29.78,80934.79,14.6,0.3255,0.00016,27.44261]
[1778120442509,29.78,80935.46,14.6,0.32562,0.00016,27.44701]
[1778120447544,29.78,80935.64,14.6,0.32566,0.00016,27.44838]
[1778120450594,29.78,80935.72,14.6,0.32567,0.00016,27.44896]
[1778120450859,29.78,80935.72,14.6,0.32567,0.00016,27.44896]
[1778120456607,29.78,80943.9,14.6,0.32698,0.00016,27.49652]
[1778120458642,29.78,80943.88,14.6,0.32698,0.00016,27.49643]
[1778120458721,29.78,80943.88,14.6,0.32698,0.00016,27.49643]
[1778120458900,29.78,80943.88,14.6,0.32698,0.00016,27.49643]
[1778120459830,29.78,80957.15,14.6,0.32909,0.00016,27.57267]
[1778120465670,29.78,80954.04,14.6,0.32859,0.00016,27.55469]
[1778120470906,29.78,80954.22,14.6,0.32861,0.00016,27.5556]
[1778120472583,29.78,80954.08,14.6,0.32859,0.00016,27.55474]
[1778120478761,29.78,80942.74,14.6,0.32679,0.00016,27.48955]
[1778120481912,29.78,80942.66,14.6,0.32677,0.00016,27.48913]
[1778120482860,29.78,80942.68,14.6,0.32678,0.00016,27.48927]
[1778120489013,29.78,80935.54,14.6,0.32565,0.00016,27.44813]
[1778120494876,29.79,80940.17,14.6,0.32638,0.00016,27.47181]
[1778120499903,29.79,80934.67,14.6,0.32551,0.00016,27.44015]
[1778120504885,29.79,80928.16,14.6,0.32449,0.00016,27.40265]
[1778120506184,29.79,80928.17,14.6,0.3245,0.00016,27.40283]
[1778120508844,29.79,80926.42,14.6,0.32423,0.00016,27.39298]
[1778120509510,29.79,80926.73,14.6,0.32428,0.00016,27.39492]
[1778120509516,29.79,80926.73,14.6,0.32428,0.00016,27.39492]
[1778120509832,29.79,80926.73,14.6,0.32428,0.00016,27.39492]
[1778120511235,29.79,80922.75,14.6,0.32366,0.00016,27.37178]
[1778120511535,29.79,80917.49,14.6,0.32283,0.00016,27.34108]
[1778120518038,29.8,80916.58,14.6,0.32272,0.00016,27.33699]
[1778120518475,29.8,80916.58,14.6,0.32272,0.00016,27.33699]
[1778120524080,29.8,80907.38,14.6,0.3213,0.00016,27.28386]
[1778120529115,29.81,80907.09,14.6,0.32128,0.00016,27.2832]
[1778120530031,29.81,80907.09,14.6,0.32128,0.00016,27.2832]
[1778120530461,29.81,80907.07,14.6,0.32129,0.00016,27.2833]
[1778120533708,29.81,80906.67,14.6,0.32124,0.00016,27.28135]
[1778120539185,29.82,80907.43,14.6,0.3214,0.00016,27.28728]
[1778120544220,29.82,80907.34,14.6,0.32142,0.00016,27.28792]
[1778120549255,29.83,80907.93,14.6,0.32154,0.00016,27.29237]
[1778120550139,29.83,80907.93,14.6,0.32154,0.00016,27.29237]
[1778120550181,29.83,80907.93,14.6,0.32154,0.00016,27.29237]
[1778120550264,29.83,80906.9,14.6,0.32137,0.00016,27.28629]
[1778120552205,29.83,80902.99,14.6,0.32074,0.00016,27.25974]
[1778120554411,29.83,80906.85,14.6,0.32135,0.00016,27.28261]
[1778120554500,29.83,80906.85,14.6,0.32135,0.00016,27.28261]
[1778120556546,29.83,80905.13,14.6,0.32108,0.00016,27.27243]
[1778120556789,29.83,80905.13,14.6,0.32108,0.00016,27.27243]
[1778120562347,29.83,80902.94,14.6,0.32074,0.00016,27.2596]
[1778120563637,29.83,80903.75,14.6,0.32087,0.00016,27.2644]
[1778120565368,29.83,80912.92,14.6,0.32231,0.00016,27.3185]
[1778120567770,29.83,80915.05,14.6,0.32265,0.00016,27.33098]
[1778120567776,29.83,80915.05,14.6,0.32265,0.00016,27.33098]
[1778120567796,29.83,80914.41,14.6,0.32255,0.00016,27.32717]
[1778120572246,29.83,80916.44,14.6,0.32288,0.00016,27.33953]
[1778120573299,29.83,80917.33,14.6,0.32303,0.00016,27.34503]
[1778120573518,29.83,80918.39,14.6,0.3232,0.00016,27.35138]
[1778120573801,29.83,80918.39,14.6,0.3232,0.00016,27.35138]
[1778120577239,29.84,80922.85,14.6,0.32391,0.00016,27.37771]
[1778120581363,29.84,80923.01,14.6,0.32395,0.00016,27.37913]
[1778120582763,29.84,80924.53,14.6,0.3242,0.00016,27.38826]
[1778120588680,29.84,80928.58,14.6,0.32486,0.00016,27.41252]
[1778120589099,29.84,80928.58,14.6,0.32486,0.00016,27.41252]
[1778120589613,29.84,80929.89,14.6,0.32507,0.00016,27.42025]
[1778120589658,29.84,80929.89,14.6,0.32507,0.00016,27.42025]
[1778120589697,29.84,80929.89,14.6,0.32507,0.00016,27.42025]
[1778120589805,29.84,80929.89,14.6,0.32507,0.00016,27.42025]
[1778120589859,29.84,80929.89,14.6,0.32507,0.00016,27.42025]
[1778120589899,29.84,80929.89,14.6,0.32507,0.00016,27.42025]
[1778120589947,29.84,80938.46,14.6,0.32643,0.00016,27.46998]
[1778120590487,29.84,80938.46,14.6,0.32643,0.00016,27.46998]
[1778120590494,29.84,80938.46,14.6,0.32643,0.00016,27.46998]
[1778120590797,29.84,80938.46,14.6,0.32643,0.00016,27.46998]
[1778120590887,29.84,80938.46,14.6,0.32643,0.00016,27.46998]
[1778120590909,29.84,80947.92,14.6,0.32793,0.00016,27.52448]
[1778120591668,29.84,80958.97,14.6,0.32969,0.00016,27.5876]
[1778120593290,29.84,80958.97,14.6,0.32969,0.00016,27.5876]
[1778120598771,29.84,80965.33,14.6,0.33069,0.00016,27.62335]
[1778120601030,29.84,80967.65,14.6,0.33106,0.00016,27.63633]
[1778120601951,29.84,80965.02,14.6,0.33064,0.00016,27.62136]
[1778120607663,29.84,80961.17,14.6,0.33001,0.00016,27.59901]
[1778120612698,29.84,80962.14,14.6,0.33014,0.00016,27.60065]
[1778120613639,29.84,80962.14,14.6,0.33014,0.00016,27.60065]
[1778120614330,29.84,80962.14,14.6,0.33014,0.00016,27.60065]
[1778120613705,29.84,80963.52,14.6,0.33035,0.00016,27.60842]
[1778120614712,29.84,80969.07,14.6,0.33124,0.00016,27.6398]
[1778120620127,29.83,80968.2,14.6,0.33109,0.00016,27.63455]
[1778120624032,29.83,80972.55,14.6,0.33177,0.00016,27.65874]
[1778120624130,29.83,80976.01,14.6,0.33232,0.00016,27.6781]
[1778120627246,29.83,80977.46,14.6,0.33255,0.00016,27.68615]
[1778120628539,29.83,80982.37,14.6,0.33333,0.00016,27.71353]
[1778120633845,29.83,80991.03,14.6,0.33474,0.00016,27.76243]
[1778120637286,29.84,80992.71,14.6,0.33501,0.00016,27.77192]
[1778120638496,29.84,80994.75,14.6,0.33534,0.00016,27.78336]
[1778120639729,29.84,80993.27,14.6,0.33511,0.00016,27.77523]
[1778120641029,29.84,80990.57,14.6,0.33468,0.00016,27.76033]
[1778120641034,29.84,80986.35,14.6,0.334,0.00016,27.73694]
[1778120646210,29.83,80983.01,14.6,0.33345,0.00016,27.7177]
[1778120647943,29.83,80972.2,14.6,0.33171,0.00016,27.65665]
[1778120649246,29.83,80972.2,14.6,0.33171,0.00016,27.65665]
[1778120650964,29.83,80959.61,14.6,0.3297,0.00016,27.58515]
[1778120655614,29.83,80953.18,14.6,0.32867,0.00016,27.54837]
[1778120655859,29.83,80953.18,14.6,0.32867,0.00016,27.54837]
[1778120656634,29.83,80948.44,14.6,0.32792,0.00016,27.52121]
[1778120659020,29.83,80934.95,14.6,0.32578,0.00016,27.44353]
[1778120659861,29.83,80934.95,14.6,0.32578,0.00016,27.44353]
[1778120665062,29.83,80934.58,14.6,0.32573,0.00016,27.44182]
[1778120666266,29.83,80934.58,14.6,0.32573,0.00016,27.44182]
[1778120672111,29.84,80933.13,14.6,0.3255,0.00016,27.43026]
[1778120677146,29.84,80935.17,14.6,0.32583,0.00016,27.44243]
[1778120682181,29.84,80938.19,14.6,0.32632,0.00016,27.4602]
[1778120683753,29.84,80934.11,14.6,0.32567,0.00016,27.43664]
[1778120689230,29.84,80933.47,14.6,0.32559,0.00016,27.43344]
[1778120693976,29.84,80930.75,14.6,0.32516,0.00016,27.41794]
[1778120694020,29.84,80930.75,14.6,0.32516,0.00016,27.41794]
[1778120694053,29.84,80930.75,14.6,0.32516,0.00016,27.41794]
[1778120694076,29.84,80930.75,14.6,0.32516,0.00016,27.41794]
[1778120694208,29.84,80930.75,14.6,0.32516,0.00016,27.41794]
[1778120695055,29.84,80923.48,14.6,0.32402,0.00016,27.37568]
[1778120695272,29.84,80913.22,14.6,0.3224,0.00016,27.31566]
[1778120695651,29.84,80913.22,14.6,0.3224,0.00016,27.31566]
[1778120695962,29.84,80913.22,14.6,0.3224,0.00016,27.31566]
[1778120701314,29.85,80915.71,14.6,0.32282,0.00016,27.33128]
[1778120705472,29.85,80910.48,14.6,0.32201,0.00016,27.30103]
[1778120705524,29.85,80905.7,14.6,0.32126,0.00016,27.273]
[1778120705544,29.85,80905.7,14.6,0.32126,0.00016,27.273]
[1778120706349,29.85,80902.72,14.6,0.32079,0.00016,27.25557]
[1778120709624,29.85,80904.23,14.6,0.32104,0.00016,27.2647]
[1778120709643,29.85,80904.23,14.6,0.32104,0.00016,27.2647]
[1778120710199,29.85,80904.23,14.6,0.32104,0.00016,27.2647]
[1778120710377,29.85,80906.9,14.6,0.32146,0.00016,27.28054]
[1778120712572,29.86,80910.27,14.6,0.322,0.00016,27.3008]
[1778120712588,29.86,80910.27,14.6,0.322,0.00016,27.3008]
[1778120712871,29.86,80910.27,14.6,0.322,0.00016,27.3008]
[1778120713398,29.86,80918.87,14.6,0.32336,0.00016,27.35145]
[1778120714200,29.86,80918.87,14.6,0.32336,0.00016,27.35145]
[1778120716045,29.86,80929.03,14.6,0.32498,0.00016,27.41098]
[1778120716050,29.86,80929.03,14.6,0.32498,0.00016,27.41098]
[1778120716380,29.86,80929.03,14.6,0.32498,0.00016,27.41098]
[1778120721318,29.86,80927.35,14.6,0.32473,0.00016,27.40169]
[1778120725282,29.86,80918.73,14.6,0.32337,0.00016,27.35174]
[1778120726387,29.86,80918.73,14.6,0.32338,0.00016,27.35187]
[1778120731524,29.87,80918.6,14.6,0.32337,0.00016,27.34846]
[1778120734104,29.87,80918.82,14.6,0.3234,0.00016,27.34988]
[1778120734206,29.87,80918.82,14.6,0.3234,0.00016,27.34988]
[1778120737515,29.87,80912.53,14.6,0.32242,0.00016,27.31343]
[1778120737516,29.87,80911.25,14.6,0.32223,0.00016,27.30624]
[1778120737591,29.87,80911.25,14.6,0.32223,0.00016,27.30624]
[1778120742199,29.87,80909.36,14.6,0.32193,0.00016,27.29498]
[1778120745481,29.87,80909.65,14.6,0.32197,0.00016,27.29653]
[1778120747207,29.87,80909.7,14.6,0.32197,0.00016,27.29672]
[1778120747721,29.87,80908.93,14.6,0.32185,0.00016,27.29213]
[1778120751658,29.87,80907.18,14.6,0.32157,0.00016,27.28162]
[1778120755314,29.87,80904.06,14.6,0.32107,0.00016,27.26295]
[1778120755692,29.87,80903.91,14.6,0.32104,0.00016,27.26196]
[1778120761998,29.86,80902.81,14.6,0.32086,0.00016,27.25487]
[1778120768783,29.86,80900.63,14.6,0.32049,0.00016,27.24119]
[1778120773818,29.86,80901.56,14.6,0.32062,0.00016,27.24622]
[1778120778853,29.85,80906.59,14.6,0.3214,0.00016,27.27538]
[1778120783889,29.85,80905.56,14.6,0.32122,0.00016,27.26869]
[1778120788924,29.85,80903.43,14.6,0.32087,0.00016,27.25554]
[1778120791945,29.85,80901.82,14.6,0.32059,0.00016,27.24212]
[1778120793959,29.85,80901.76,14.6,0.32057,0.00016,27.24158]
[1778120798882,29.85,80895.46,14.6,0.31957,0.00016,27.2038]
[1778120800745,29.84,80903.01,14.6,0.32076,0.00016,27.24849]
[1778120806440,29.84,80904.73,14.6,0.32101,0.00016,27.25824]
[1778120812088,29.84,80905.19,14.6,0.32107,0.00016,27.26043]
[1778120817125,29.84,80904.78,14.6,0.321,0.00016,27.25767]
[1778120822160,29.84,80905.14,14.6,0.32105,0.00016,27.25945]
[1778120827195,29.84,80903.87,14.6,0.32084,0.00016,27.25162]
[1778120832230,29.83,80902.37,14.6,0.32059,0.00016,27.24238]
[1778120837265,29.83,80901.43,14.6,0.32043,0.00016,27.23649]
[1778120842300,29.83,80901.54,14.6,0.32044,0.00016,27.23687]
[1778120843028,29.83,80901.54,14.6,0.32044,0.00016,27.23687]
[1778120843201,29.83,80901.54,14.6,0.32044,0.00016,27.23687]
[1778120843910,29.83,80898.46,14.6,0.31996,0.00016,27.21853]
[1778120845246,29.83,80892.43,14.6,0.31901,0.00016,27.18283]
[1778120845615,29.83,80892.43,14.6,0.31901,0.00016,27.18283]
[1778120845752,29.83,80889.98,14.6,0.31863,0.00016,27.1682]
[1778120847653,29.83,80889.68,14.6,0.31858,0.00016,27.16642]
[1778120849811,29.83,80897.03,14.6,0.31974,0.00016,27.21025]
[1778120850998,29.83,80896.92,14.6,0.31972,0.00016,27.20957]
[1778120856399,29.83,80897.1,14.6,0.31972,0.00016,27.20688]
[1778120861434,29.83,80899.24,14.6,0.32006,0.00016,27.21951]
[1778120866469,29.83,80898.27,14.6,0.3199,0.00016,27.21364]
[1778120871504,29.83,80896.62,14.6,0.31964,0.00016,27.20377]
[1778120876539,29.83,80898.3,14.6,0.3199,0.00016,27.21374]
[1778120878562,29.83,80898.54,14.6,0.31994,0.00016,27.21517]
[1778120879387,29.83,80901.68,14.6,0.32044,0.00016,27.23379]
[1778120880574,29.83,80902.36,14.6,0.32054,0.00016,27.23783]
[1778120886609,29.83,80903.64,14.6,0.32074,0.00016,27.24518]
[1778120891645,29.83,80900.86,14.6,0.3203,0.00016,27.22853]
[1778120896680,29.83,80901.09,14.6,0.32033,0.00016,27.22974]
[1778120901717,29.83,80902.08,14.6,0.32048,0.00016,27.23542]
[1778120906750,29.82,80905.64,14.6,0.32103,0.00016,27.25619]
[1778120912354,29.82,80905.71,14.6,0.32103,0.00016,27.25633]
[1778120912458,29.82,80905.71,14.6,0.32103,0.00016,27.25633]
[1778120912480,29.82,80905.71,14.6,0.32103,0.00016,27.25633]
[1778120912493,29.82,80905.71,14.6,0.32103,0.00016,27.25633]
[1778120912586,29.82,80905.71,14.6,0.32103,0.00016,27.25633]
[1778120912594,29.82,80904.52,14.6,0.32083,0.00016,27.24561]
[1778120913445,29.82,80904.52,14.6,0.32083,0.00016,27.24561]
[1778120913799,29.82,80923.32,14.6,0.3238,0.00016,27.35637]
[1778120919702,29.83,80929.81,14.6,0.32484,0.00016,27.39471]
[1778120923713,29.83,80925.52,14.6,0.32418,0.00016,27.37019]
[1778120924898,29.83,80923.95,14.6,0.32393,0.00016,27.36128]
[1778120925101,29.83,80923.95,14.6,0.32393,0.00016,27.36128]
[1778120925641,29.83,80923.95,14.6,0.32393,0.00016,27.36128]
[1778120925812,29.83,80923.18,14.6,0.32382,0.00016,27.35704]
[1778120925883,29.83,80909.23,14.6,0.32162,0.00016,27.27512]
[1778120928204,29.83,80908.44,14.6,0.3215,0.00016,27.27066]
[1778120928699,29.83,80908.44,14.6,0.3215,0.00016,27.27066]
[1778120933939,29.84,80908.73,14.6,0.32158,0.00016,27.27387]
[1778120938974,29.84,80906.72,14.6,0.3213,0.00016,27.26308]
[1778120939766,29.84,80906.72,14.6,0.3213,0.00016,27.26308]
[1778120943456,29.85,80906.04,14.6,0.32121,0.00016,27.25974]
[1778120949045,29.86,80901.99,14.6,0.32062,0.00016,27.23743]
[1778120954080,29.86,80904.17,14.6,0.321,0.00016,27.25152]
[1778120955704,29.86,80904.17,14.6,0.321,0.00016,27.25152]
[1778120965157,29.87,80906.76,14.6,0.32147,0.00016,27.2693]
[1778120970192,29.88,80907.57,14.6,0.32163,0.00016,27.27502]
[1778120975703,29.88,80903.87,14.6,0.32104,0.00016,27.24998]
[1778120976676,29.88,80903.87,14.6,0.32106,0.00016,27.25081]
[1778120976775,29.88,80903.87,14.6,0.32106,0.00016,27.25081]
[1778120976795,29.88,80909.21,14.6,0.32191,0.00016,27.28247]
[1778120977750,29.88,80909.21,14.6,0.32191,0.00016,27.28247]
[1778120977785,29.88,80909.21,14.6,0.32191,0.00016,27.28247]
[1778120978500,29.88,80916.42,14.6,0.32305,0.00016,27.32478]
[1778120985299,29.89,80922.15,14.6,0.32398,0.00016,27.35923]
[1778120990334,29.89,80927.69,14.6,0.32487,0.00016,27.39201]
[1778120992862,29.89,80928.17,14.6,0.32495,0.00016,27.39498]
[1778120992934,29.89,80928.17,14.6,0.32495,0.00016,27.39498]
[1778120993174,29.89,80928.17,14.6,0.32495,0.00016,27.39498]
[1778120996150,29.89,80929.32,14.6,0.32514,0.00016,27.40189]
[1778120996213,29.89,80929.32,14.6,0.32514,0.00016,27.40189]
[1778120996281,29.89,80929.32,14.6,0.32514,0.00016,27.40189]
[1778120996337,29.89,80929.32,14.6,0.32514,0.00016,27.40189]
[1778120996614,29.89,80929.32,14.6,0.32514,0.00016,27.40189]
[1778120996946,29.89,80922.13,14.6,0.32401,0.00016,27.36029]
[1778120997454,29.89,80922.13,14.6,0.32401,0.00016,27.36029]
[1778120997908,29.89,80915.03,14.6,0.32289,0.00016,27.31881]
[1778121000373,29.9,80908.83,14.6,0.32192,0.00016,27.28275]
[1778121000864,29.9,80908.19,14.6,0.32182,0.00016,27.27918]
[1778121000886,29.9,80908.19,14.6,0.32182,0.00016,27.27918]
[1778121003425,29.9,80909.23,14.6,0.322,0.00016,27.28567]
[1778121005336,29.9,80907.12,14.6,0.32168,0.00016,27.27363]
[1778121005368,29.9,80907.12,14.6,0.32168,0.00016,27.27363]
[1778121007453,29.9,80927.98,14.6,0.32498,0.00016,27.396]
[1778121008240,29.9,80927.98,14.6,0.32498,0.00016,27.396]
[1778121009514,29.9,80933.12,14.6,0.3258,0.00016,27.42585]
[1778121012512,29.9,80937.55,14.6,0.3265,0.00016,27.45154]
[1778121012559,29.9,80937.55,14.6,0.3265,0.00016,27.45154]
[1778121012718,29.9,80937.55,14.6,0.3265,0.00016,27.45154]
[1778121012860,29.9,80938.82,14.6,0.32671,0.00016,27.4589]
[1778121018530,29.9,80940.52,14.6,0.32697,0.00016,27.46866]
[1778121020859,29.9,80942.46,14.6,0.32728,0.00016,27.47979]
[1778121021323,29.9,80942.46,14.6,0.32728,0.00016,27.47979]
[1778121022524,29.9,80939.24,14.6,0.32677,0.00016,27.46127]
[1778121022890,29.9,80937.15,14.6,0.32644,0.00016,27.44924]
[1778121023749,29.9,80937.15,14.6,0.32644,0.00016,27.44924]
[1778121023807,29.9,80937.15,14.6,0.32644,0.00016,27.44924]
[1778121024050,29.9,80932.22,14.6,0.32566,0.00016,27.42081]
[1778121024572,29.9,80923.43,14.6,0.32427,0.00016,27.36982]
[1778121026586,29.9,80913.25,14.6,0.32267,0.00016,27.31049]
[1778121027464,29.9,80913.25,14.6,0.32267,0.00016,27.31049]
[1778121028333,29.91,80913.5,14.6,0.32271,0.00016,27.31208]
[1778121032961,29.91,80904.2,14.6,0.32125,0.00016,27.25461]
[1778121033574,29.91,80904.2,14.6,0.32125,0.00016,27.25461]
[1778121036523,29.91,80903.67,14.6,0.32118,0.00016,27.25204]
[1778121036542,29.91,80903.67,14.6,0.32118,0.00016,27.25204]
[1778121038980,29.91,80901.67,14.6,0.32088,0.00016,27.24081]
[1778121040187,29.92,80903.3,14.6,0.32114,0.00016,27.25063]
[1778121041931,29.92,80903.67,14.6,0.32121,0.00016,27.2532]
[1778121042691,29.92,80903.67,14.6,0.32121,0.00016,27.2532]
[1778121046010,29.92,80906.95,14.6,0.32175,0.00016,27.27326]
[1778121051032,29.93,80903.94,14.6,0.32131,0.00016,27.25662]
[1778121053627,29.93,80908.0,14.6,0.32196,0.00016,27.28086]
[1778121058817,29.93,80904.86,14.6,0.32149,0.00016,27.26343]
[1778121062845,29.94,80914.1,14.6,0.32297,0.00016,27.31829]
[1778121064117,29.94,80915.45,14.6,0.32318,0.00016,27.3263]
[1778121064760,29.94,80915.45,14.6,0.32318,0.00016,27.3263]
[1778121072916,29.94,80907.44,14.6,0.32196,0.00016,27.28061]
[1778121076897,29.94,80907.36,14.6,0.32195,0.00016,27.28046]
[1778121082986,29.95,80900.2,14.6,0.32087,0.00016,27.23975]
[1778121084582,29.95,80900.2,14.6,0.32087,0.00016,27.23975]
[1778121086822,29.95,80900.11,14.6,0.32086,0.00016,27.2396]
[1778121086881,29.95,80900.11,14.6,0.32086,0.00016,27.2396]
[1778121086932,29.95,80900.11,14.6,0.32086,0.00016,27.2396]
[1778121087700,29.95,80899.49,14.6,0.32077,0.00016,27.23613]
[1778121087758,29.95,80899.49,14.6,0.32077,0.00016,27.23613]
[1778121091124,29.96,80905.57,14.6,0.32175,0.00016,27.2727]
[1778121091148,29.96,80905.57,14.6,0.32175,0.00016,27.2727]
[1778121095384,29.96,80906.7,14.6,0.32192,0.00016,27.27616]
[1778121095457,29.96,80906.7,14.6,0.32192,0.00016,27.27616]
[1778121095464,29.96,80906.7,14.6,0.32192,0.00016,27.27616]
[1778121097086,29.96,80917.36,14.6,0.32361,0.00016,27.33906]
[1778121102121,29.96,80924.09,14.6,0.32469,0.00016,27.37866]
[1778121107156,29.97,80925.54,14.6,0.32493,0.00016,27.38744]
[1778121110628,29.97,80926.14,14.6,0.32503,0.00016,27.39106]
[1778121116222,29.97,80933.15,14.6,0.32614,0.00016,27.43172]
[1778121120706,29.97,80927.12,14.6,0.32519,0.00016,27.39698]
[1778121126292,29.97,80928.6,14.6,0.32543,0.00016,27.40576]
[1778121131327,29.97,80933.2,14.6,0.32616,0.00016,27.43238]
[1778121136362,29.97,80933.89,14.6,0.32627,0.00016,27.43633]
[1778121141397,29.97,80933.45,14.6,0.3262,0.00016,27.43376]
[1778121146432,29.97,80932.62,14.6,0.32607,0.00016,27.42899]
[1778121151467,29.97,80933.36,14.6,0.32617,0.00016,27.42969]
[1778121152708,29.97,80933.36,14.6,0.32617,0.00016,27.42969]
[1778121153742,29.97,80933.2,14.6,0.32614,0.00016,27.42877]
[1778121153843,29.97,80924.14,14.6,0.32471,0.00016,27.37643]
[1778121154291,29.97,80924.14,14.6,0.32471,0.00016,27.37643]
[1778121156756,29.97,80920.16,14.6,0.32408,0.00016,27.35344]
[1778121159298,29.97,80920.6,14.6,0.32416,0.00016,27.35619]
[1778121164560,29.97,80930.16,14.6,0.32567,0.00016,27.41175]
[1778121169595,29.97,80934.09,14.6,0.3263,0.00016,27.43455]
[1778121174630,29.97,80937.9,14.6,0.32691,0.00016,27.45657]
[1778121179131,29.97,80938.26,14.6,0.32696,0.00016,27.45869]
[1778121179977,29.97,80938.26,14.6,0.32696,0.00016,27.45869]
[1778121180066,29.97,80938.26,14.6,0.32696,0.00016,27.45869]
[1778121180131,29.97,80938.26,14.6,0.32696,0.00016,27.45869]
[1778121180196,29.97,80938.26,14.6,0.32696,0.00016,27.45869]
[1778121180243,29.97,80936.46,14.6,0.32668,0.00016,27.44837]
[1778121180417,29.97,80936.46,14.6,0.32668,0.00016,27.44837]
[1778121181215,29.97,80936.46,14.6,0.32668,0.00016,27.44837]
[1778121180716,29.97,81008.35,14.6,0.33812,0.00016,27.85036]
[1778121181311,29.97,81008.35,14.6,0.33812,0.00016,27.85036]
[1778121181523,29.97,81008.35,14.6,0.33812,0.00016,27.85036]
[1778121181623,29.97,81008.35,14.6,0.33812,0.00016,27.85036]
[1778121181686,29.97,81031.66,14.6,0.34185,0.00016,27.97572]
[1778121182245,29.97,81031.66,14.6,0.34185,0.00016,27.97572]
[1778121183339,29.97,81032.52,14.6,0.342,0.00016,27.98044]
[1778121183524,29.97,81032.52,14.6,0.342,0.00016,27.98044]
[1778121183547,29.97,81032.52,14.6,0.342,0.00016,27.98044]
[1778121184707,29.97,81026.24,14.6,0.34099,0.00016,27.94699]
[1778121186937,29.98,81021.15,14.6,0.34018,0.00016,27.91998]
[1778121188595,29.98,81023.91,14.6,0.34064,0.00016,27.93515]
[1778121191096,29.98,81034.81,14.6,0.3424,0.00016,27.9938]
[1778121191592,29.98,81034.81,14.6,0.3424,0.00016,27.9938]
[1778121194324,29.98,81040.46,14.6,0.34332,0.00016,28.0241]
[1778121196678,29.98,81041.18,14.6,0.34344,0.00016,28.02807]
[1778121198806,29.99,81031.29,14.6,0.34186,0.00016,27.97579]
[1778121202253,29.99,81030.78,14.6,0.34179,0.00016,27.9734]
[1778121202255,29.99,81030.78,14.6,0.34179,0.00016,27.9734]
[1778121202659,29.99,81030.78,14.6,0.34179,0.00016,27.9734]
[1778121203221,29.99,81031.2,14.6,0.34186,0.00016,27.97575]
[1778121205855,29.99,81022.52,14.6,0.34048,0.00016,27.92965]
[1778121207220,29.99,81023.1,14.6,0.34058,0.00016,27.9329]
[1778121212904,30.0,81017.93,14.6,0.33976,0.00016,27.90243]
[1778121214608,30.0,81018.11,14.6,0.33979,0.00016,27.90357]
[1778121214613,30.0,81018.11,14.6,0.33979,0.00016,27.90357]
[1778121216536,30.0,81012.08,14.6,0.33884,0.00016,27.87133]
[1778121218541,30.0,81009.05,14.6,0.33837,0.00016,27.85548]
[1778121218901,30.0,81009.05,14.6,0.33837,0.00016,27.85548]
[1778121219002,30.0,81009.05,14.6,0.33837,0.00016,27.85548]
[1778121219005,30.0,81009.05,14.6,0.33837,0.00016,27.85548]
[1778121218971,30.0,81006.77,14.6,0.338,0.00016,27.84306]
[1778121219259,30.0,81006.77,14.6,0.338,0.00016,27.84306]
[1778121219714,30.0,81006.77,14.6,0.338,0.00016,27.84306]
[1778121219957,30.0,81003.94,14.6,0.33754,0.00016,27.82738]
[1778121224000,30.0,81001.54,14.6,0.33713,0.00016,27.81352]
[1778121227632,29.99,80992.31,14.6,0.33563,0.00016,27.76199]
[1778121228019,29.99,80991.34,14.6,0.33547,0.00016,27.75647]
[1778121233053,29.99,80991.37,14.6,0.33545,0.00016,27.75579]
[1778121238402,29.98,80988.13,14.6,0.33491,0.00016,27.73724]
[1778121241250,29.98,80988.71,14.6,0.33499,0.00016,27.74]
[1778121241884,29.98,80988.71,14.6,0.33499,0.00016,27.74]
[1778121242677,29.98,80988.64,14.6,0.33497,0.00016,27.73928]
[1778121243481,29.98,80988.99,14.6,0.33502,0.00016,27.74121]
[1778121246173,29.98,80995.45,14.6,0.33605,0.00016,27.77652]
[1778121248371,29.97,80999.15,14.6,0.33663,0.00016,27.7966]
[1778121254202,29.97,81002.65,14.6,0.33719,0.00016,27.81569]
[1778121256229,29.97,81003.25,14.6,0.33729,0.00016,27.81897]
[1778121259264,29.97,81004.69,14.6,0.33751,0.00016,27.82678]
[1778121259306,29.97,81004.69,14.6,0.33751,0.00016,27.82678]
[1778121259604,29.97,81004.69,14.6,0.33751,0.00016,27.82678]
[1778121262035,29.97,81009.34,14.6,0.33826,0.00016,27.85206]
[1778121267391,29.97,81009.62,14.6,0.3383,0.00016,27.85335]
[1778121269742,29.97,81011.49,14.6,0.33859,0.00016,27.86336]
[1778121270247,29.97,81011.59,14.6,0.3386,0.00016,27.86385]
[1778121275351,29.97,81011.5,14.6,0.33856,0.00016,27.85946]
[1778121281393,29.97,81011.92,14.6,0.33862,0.00016,27.86139]
[1778121286428,29.97,81012.48,14.6,0.3387,0.00016,27.86413]
[1778121290498,29.96,81012.23,14.6,0.33865,0.00016,27.86258]
[1778121291681,29.96,81011.87,14.6,0.33859,0.00016,27.86057]
[1778121297505,29.96,81014.18,14.6,0.33895,0.00016,27.87267]
[1778121302540,29.96,81015.72,14.6,0.33919,0.00016,27.88066]
[1778121307575,29.96,81015.43,14.6,0.33913,0.00016,27.87869]
[1778121310012,29.96,81015.58,14.6,0.33915,0.00016,27.87944]
[1778121311603,29.96,81006.56,14.6,0.3377,0.00016,27.83024]
[1778121316638,29.96,81005.24,14.6,0.33748,0.00016,27.8229]
[1778121321673,29.95,81007.76,14.6,0.33788,0.00016,27.83647]
[1778121326709,29.95,81005.0,14.6,0.33743,0.00016,27.82119]
[1778121332137,29.95,81003.62,14.6,0.3372,0.00016,27.81352]
[1778121334698,29.95,81003.98,14.6,0.33724,0.00016,27.81186]
[1778121334876,29.95,81003.98,14.6,0.33724,0.00016,27.81186]
[1778121335671,29.95,81003.72,14.6,0.3372,0.00016,27.81037]
[1778121336247,29.95,80998.66,14.6,0.33638,0.00016,27.78246]
[1778121336843,29.95,80998.66,14.6,0.33638,0.00016,27.78246]
[1778121343276,29.94,80999.86,14.6,0.33654,0.00016,27.78791]
[1778121344302,29.94,80995.49,14.6,0.33584,0.00016,27.76375]
[1778121345168,29.94,80995.49,14.6,0.33584,0.00016,27.76375]
[1778121349869,29.94,80984.51,14.6,0.33406,0.00016,27.70249]
[1778121352772,29.94,80984.29,14.6,0.33402,0.00016,27.70114]
[1778121352891,29.94,80983.68,14.6,0.33393,0.00016,27.6977]
[1778121355702,29.94,80979.51,14.6,0.33325,0.00016,27.67418]
[1778121360947,29.93,80972.66,14.6,0.33214,0.00016,27.63512]
[1778121365984,29.93,80972.18,14.6,0.33204,0.00016,27.63192]
[1778121371018,29.93,80969.81,14.6,0.33165,0.00016,27.61813]
[1778121376053,29.93,80964.09,14.6,0.33073,0.00016,27.58555]
[1778121381088,29.92,80965.88,14.6,0.331,0.00016,27.59531]
[1778121384109,29.92,80956.5,14.6,0.32951,0.00016,27.54204]
[1778121389144,29.92,80955.3,14.6,0.32931,0.00016,27.53499]
[1778121394179,29.92,80953.25,14.6,0.32896,0.00016,27.51956]
[1778121400221,29.92,80952.06,14.6,0.32876,0.00016,27.51258]
[1778121405256,29.92,80952.57,14.6,0.32884,0.00016,27.51534]
[1778121410291,29.92,80954.08,14.6,0.32907,0.00016,27.52375]
[1778121415326,29.92,80954.74,14.6,0.32917,0.00016,27.52728]
[1778121420361,29.92,80953.48,14.6,0.32897,0.00016,27.51987]
[1778121425396,29.91,80954.93,14.6,0.32919,0.00016,27.52789]
[1778121427488,29.91,80955.2,14.6,0.32923,0.00016,27.52937]
[1778121430963,29.91,80957.27,14.6,0.32956,0.00016,27.54098]
[1778121430993,29.91,80958.66,14.6,0.32977,0.00016,27.54881]
[1778121432445,29.91,80968.73,14.6,0.33138,0.00016,27.60564]
[1778121435022,29.91,80969.52,14.6,0.3315,0.00016,27.61002]
[1778121435124,29.91,80970.1,14.6,0.33159,0.00016,27.61321]
[1778121440501,29.91,80964.48,14.6,0.33068,0.00016,27.58097]
[1778121445536,29.91,80959.05,14.6,0.3298,0.00016,27.54988]
[1778121451578,29.9,80961.32,14.6,0.33013,0.00016,27.55882]
[1778121456619,29.9,80954.3,14.6,0.32901,0.00016,27.5187]
[1778121462661,29.9,80951.63,14.6,0.32858,0.00016,27.50331]
[1778121467696,29.9,80952.29,14.6,0.32868,0.00016,27.50697]
[1778121472731,29.9,80959.08,14.6,0.32976,0.00016,27.5454]
[1778121477766,29.9,80959.02,14.6,0.32974,0.00016,27.54479]
[1778121482801,29.9,80958.25,14.6,0.32961,0.00016,27.5402]
[1778121488844,29.9,80960.53,14.6,0.32996,0.00016,27.55285]
[1778121494111,29.9,80960.46,14.6,0.32995,0.00016,27.55226]
[1778121494264,29.9,80962.69,14.6,0.3303,0.00016,27.56486]
[1778121495203,29.9,80962.69,14.6,0.3303,0.00016,27.56486]
[1778121495337,29.9,80979.66,14.6,0.33301,0.00016,27.66023]
[1778121496901,29.9,80989.05,14.6,0.33451,0.00016,27.71246]
[1778121497743,29.9,80989.05,14.6,0.33451,0.00016,27.71246]
[1778121500351,29.89,80990.08,14.6,0.33467,0.00016,27.71804]
[1778121500358,29.89,80990.08,14.6,0.33467,0.00016,27.71804]
[1778121500455,29.89,80993.6,14.6,0.33523,0.00016,27.73747]
[1778121500473,29.89,80993.6,14.6,0.33523,0.00016,27.73747]
[1778121502390,29.89,81001.03,14.6,0.33642,0.00016,27.77842]
[1778121502392,29.89,81001.03,14.6,0.33642,0.00016,27.77842]
[1778121504506,29.89,80998.86,14.6,0.33607,0.00016,27.76643]
[1778121510999,29.89,80993.07,14.6,0.3351,0.00016,27.73032]
[1778121515898,29.89,80992.93,14.6,0.33507,0.00016,27.72923]
[1778121520421,29.89,80989.76,14.6,0.33455,0.00016,27.71131]
[1778121526218,29.89,80982.36,14.6,0.33336,0.00016,27.66991]
[1778121531904,29.88,80986.19,14.6,0.33397,0.00016,27.69102]
[1778121533129,29.88,80985.51,14.6,0.33386,0.00016,27.6872]
[1778121533756,29.88,80985.96,14.6,0.33393,0.00016,27.68967]
[1778121534414,29.88,80986.26,14.6,0.33398,0.00016,27.69131]
[1778121540204,29.88,80988.39,14.6,0.33431,0.00016,27.70293]
[1778121545238,29.88,80993.34,14.6,0.3351,0.00016,27.7302]
[1778121550273,29.88,80993.38,14.6,0.3351,0.00016,27.73016]
[1778121551331,29.88,80993.38,14.6,0.3351,0.00016,27.73016]
[1778121557322,29.88,80984.81,14.6,0.33372,0.00016,27.68232]
[1778121557775,29.88,80984.81,14.6,0.33372,0.00016,27.68232]
[1778121558367,29.88,80984.81,14.6,0.33372,0.00016,27.68232]
[1778121568399,29.88,80983.98,14.6,0.33358,0.00016,27.67758]
[1778121568950,29.88,80983.98,14.6,0.33358,0.00016,27.67758]
[1778121569688,29.88,80983.98,14.6,0.33358,0.00016,27.67758]
[1778121573760,29.88,80983.01,14.6,0.33341,0.00016,27.66857]
[1778121579476,29.88,80989.03,14.6,0.33437,0.00016,27.70196]
[1778121582843,29.88,80989.06,14.6,0.33437,0.00016,27.70207]
[1778121583560,29.88,80989.5,14.6,0.33444,0.00016,27.70448]
[1778121584991,29.88,80994.26,14.6,0.33521,0.00016,27.73101]
[1778121589810,29.88,80999.0,14.6,0.33598,0.00016,27.75754]
[1778121594439,29.88,80991.55,14.6,0.33478,0.00016,27.71628]
[1778121596749,29.88,80979.31,14.6,0.33282,0.00016,27.64805]
[1778121596870,29.88,80979.31,14.6,0.33282,0.00016,27.64805]
[1778121596936,29.88,80978.69,14.6,0.33272,0.00016,27.64459]
[1778121598610,29.88,80969.71,14.6,0.33128,0.00016,27.594]
[1778121600654,29.88,80968.01,14.6,0.33101,0.00016,27.58436]
[1778121600722,29.88,80966.98,14.6,0.33085,0.00016,27.57851]
[1778121606665,29.88,80970.91,14.6,0.33148,0.00016,27.60088]
[1778121608311,29.88,80970.91,14.6,0.33148,0.00016,27.60088]
[1778121609638,29.88,80972.79,14.6,0.33178,0.00016,27.61151]
[1778121610052,29.88,80972.79,14.6,0.33178,0.00016,27.61151]
[1778121611629,29.88,80972.34,14.6,0.33171,0.00016,27.60902]
[1778121616735,29.88,80967.27,14.6,0.33091,0.00016,27.58065]
[1778121623679,29.88,80966.89,14.6,0.33085,0.00016,27.57866]
[1778121628719,29.88,80967.05,14.6,0.33088,0.00016,27.5797]
[1778121633854,29.88,80977.84,14.6,0.33258,0.00016,27.63667]
[1778121635781,29.88,80970.93,14.6,0.33148,0.00016,27.59781]
[1778121640903,29.88,80967.04,14.6,0.33085,0.00016,27.57586]
[1778121645975,29.88,80967.71,14.6,0.33096,0.00016,27.57965]
[1778121648348,29.88,80974.15,14.6,0.33199,0.00016,27.6159]
[1778121649795,29.88,80974.84,14.6,0.3321,0.00016,27.61974]
[1778121655001,29.88,80974.84,14.6,0.33209,0.00016,27.61955]
[1778121662051,29.88,80973.11,14.6,0.33181,0.00016,27.60965]
[1778121667110,29.88,80971.52,14.6,0.33155,0.00016,27.60065]
[1778121672493,29.88,80971.9,14.6,0.33161,0.00016,27.60268]
[1778121673556,29.88,80973.89,14.6,0.33193,0.00016,27.61384]
[1778121674339,29.88,80973.89,14.6,0.33193,0.00016,27.61384]
[1778121675144,29.88,80982.59,14.6,0.33332,0.00016,27.66251]
[1778121675552,29.88,80982.59,14.6,0.33332,0.00016,27.66251]
[1778121676162,29.88,80982.59,14.6,0.33332,0.00016,27.66251]
[1778121680969,29.88,80981.5,14.6,0.33313,0.00016,27.65612]
[1778121685970,29.87,80981.06,14.6,0.33306,0.00016,27.6534]
[1778121691256,29.87,80976.94,14.6,0.33237,0.00016,27.62654]
[1778121696291,29.87,80982.8,14.6,0.3333,0.00016,27.65919]
[1778121697009,29.87,80982.8,14.6,0.3333,0.00016,27.65919]
[1778121698756,29.87,80983.19,14.6,0.33336,0.00016,27.66127]
[1778121704347,29.87,80984.38,14.6,0.33354,0.00016,27.66758]
[1778121709383,29.87,80980.76,14.6,0.33296,0.00016,27.6471]
[1778121714418,29.87,80980.3,14.6,0.33288,0.00016,27.64434]
[1778121719454,29.87,80973.37,14.6,0.33177,0.00016,27.6053]
[1778121724489,29.87,80975.13,14.6,0.33205,0.00016,27.61519]
[1778121729524,29.87,80971.06,14.6,0.3314,0.00016,27.5923]
[1778121734559,29.87,80974.66,14.6,0.33197,0.00016,27.61256]
[1778121739594,29.87,80976.27,14.6,0.33223,0.00016,27.62152]
[1778121744561,29.87,80980.58,14.6,0.33291,0.00016,27.64563]
[1778121753692,29.86,80983.42,14.6,0.33334,0.00016,27.65741]
[1778121758727,29.86,80984.36,14.6,0.33348,0.00016,27.66244]
[1778121763608,29.86,80982.01,14.6,0.3331,0.00016,27.64918]
[1778121766727,29.86,80975.58,14.6,0.33207,0.00016,27.61308]
[1778121771818,29.86,80975.47,14.6,0.33205,0.00016,27.61243]
[1778121775773,29.86,80974.86,14.6,0.33195,0.00016,27.609]
[1778121780881,29.86,80974.25,14.6,0.33185,0.00016,27.60555]
[1778121782352,29.86,80974.25,14.6,0.33185,0.00016,27.60555]
[1778121782435,29.86,80971.03,14.6,0.33134,0.00016,27.58742]
[1778121787931,29.86,80962.26,14.6,0.32994,0.00016,27.53768]
[1778121790985,29.86,80962.9,14.6,0.33004,0.00016,27.54128]
[1778121796994,29.86,80962.99,14.6,0.33005,0.00016,27.54161]
[1778121803036,29.86,80962.84,14.6,0.33002,0.00016,27.54056]
[1778121808071,29.86,80958.08,14.6,0.32925,0.00016,27.51334]
[1778121815120,29.86,80958.71,14.6,0.32933,0.00016,27.51322]
[1778121820156,29.86,80959.63,14.6,0.32947,0.00016,27.51831]
[1778121826200,29.85,80958.82,14.6,0.32934,0.00016,27.5135]
[1778121831258,29.85,80958.41,14.6,0.32927,0.00016,27.511]
[1778121836293,29.85,80956.67,14.6,0.32899,0.00016,27.50093]
[1778121841328,29.85,80957.94,14.6,0.32918,0.00016,27.508]
[1778121844125,29.85,80958.03,14.6,0.3292,0.00016,27.50843]
[1778121844197,29.85,80958.03,14.6,0.3292,0.00016,27.50843]
[1778121851398,29.85,80962.13,14.6,0.32984,0.00016,27.53133]
[1778121853512,29.85,80963.6,14.6,0.33007,0.00016,27.53962]
[1778121853553,29.85,80967.91,14.6,0.33076,0.00016,27.56398]
[1778121857400,29.85,80974.49,14.6,0.3318,0.00016,27.60099]
[1778121862480,29.85,80979.22,14.6,0.33255,0.00016,27.62726]
[1778121866167,29.85,80979.16,14.6,0.33254,0.00016,27.62687]
[1778121867204,29.85,80979.16,14.6,0.33254,0.00016,27.62672]
[1778121867293,29.85,80979.16,14.6,0.33254,0.00016,27.62672]
[1778121867420,29.85,80979.16,14.6,0.33254,0.00016,27.62672]
[1778121867671,29.85,80979.16,14.6,0.33254,0.00016,27.62672]
[1778121867515,29.84,80987.04,14.6,0.3338,0.00016,27.67076]
[1778121873557,29.84,80981.84,14.6,0.33292,0.00016,27.63741]
[1778121874317,29.84,80981.84,14.6,0.33292,0.00016,27.63741]
[1778121879549,29.84,80978.62,14.6,0.33239,0.00016,27.61882]
[1778121881613,29.84,80968.73,14.6,0.3308,0.00016,27.5628]
[1778121883773,29.84,80968.11,14.6,0.3307,0.00016,27.55916]
[1778121889669,29.83,80967.64,14.6,0.33062,0.00016,27.55626]
[1778121895712,29.83,80968.18,14.6,0.3307,0.00016,27.55908]
[1778121900747,29.83,80966.54,14.6,0.33043,0.00016,27.5496]
[1778121901930,29.83,80966.52,14.6,0.33042,0.00016,27.54945]
[1778121902761,29.83,80974.52,14.6,0.3317,0.00016,27.59467]
[1778121908159,29.83,80979.9,14.6,0.33256,0.00016,27.62478]
[1778121908666,29.83,80979.9,14.6,0.33256,0.00016,27.62478]
[1778121908738,29.83,80979.9,14.6,0.33256,0.00016,27.62478]
[1778121909082,29.83,80974.86,14.6,0.33175,0.00016,27.59639]
[1778121910117,29.83,80974.86,14.6,0.33175,0.00016,27.59639]
[1778121910205,29.83,80974.86,14.6,0.33175,0.00016,27.59639]
[1778121910221,29.83,80966.11,14.6,0.33035,0.00016,27.54681]
[1778121912235,29.83,80966.81,14.6,0.33046,0.00016,27.55075]
[1778121912462,29.83,80966.81,14.6,0.33046,0.00016,27.55075]
[1778121916811,29.83,80966.2,14.6,0.33036,0.00016,27.54712]
[1778121921906,29.83,80975.5,14.6,0.33184,0.00016,27.59943]
[1778121922926,29.83,80975.5,14.6,0.33184,0.00016,27.59943]
[1778121923142,29.83,80975.5,14.6,0.33184,0.00016,27.59943]
[1778121924361,29.83,80976.85,14.6,0.33205,0.00016,27.60695]
[1778121924421,29.83,80976.85,14.6,0.33205,0.00016,27.60695]
[1778121924463,29.83,80982.75,14.6,0.33299,0.00016,27.63998]
[1778121925198,29.83,80982.75,14.6,0.33299,0.00016,27.63998]
[1778121925717,29.83,80982.75,14.6,0.33299,0.00016,27.63998]
[1778121926218,29.83,80985.82,14.6,0.33348,0.00016,27.65717]
[1778121926349,29.83,80985.82,14.6,0.33348,0.00016,27.65717]
[1778121926734,29.83,80985.82,14.6,0.33348,0.00016,27.65717]
[1778121926855,29.83,80988.78,14.6,0.33396,0.00016,27.67369]
[1778121927753,29.83,80988.78,14.6,0.33396,0.00016,27.67369]
[1778121931453,29.83,80999.06,14.6,0.33562,0.00016,27.73109]
[1778121931454,29.83,80999.06,14.6,0.33562,0.00016,27.73109]
[1778121933248,29.83,81008.46,14.6,0.33712,0.00016,27.77947]
[1778121934997,29.83,81024.4,14.6,0.33969,0.00016,27.8665]
[1778121936230,29.83,81024.4,14.6,0.33969,0.00016,27.8665]
[1778121939033,29.83,81025.38,14.6,0.33985,0.00016,27.87177]
[1778121941040,29.83,81039.47,14.6,0.34212,0.00016,27.94752]
[1778121943829,29.83,81037.38,14.6,0.34178,0.00016,27.93616]
[1778121943973,29.83,81037.38,14.6,0.34178,0.00016,27.93616]
[1778121946232,29.83,81031.42,14.6,0.34081,0.00016,27.90399]
[1778121947151,29.83,81031.34,14.6,0.3408,0.00016,27.90351]
[1778121948399,29.83,81030.45,14.6,0.34065,0.00016,27.89866]
[1778121948797,29.83,81030.45,14.6,0.34065,0.00016,27.89866]
[1778121950548,29.83,81027.23,14.6,0.34013,0.00016,27.8812]
[1778121951340,29.83,81027.72,14.6,0.34021,0.00016,27.88381]
[1778121953006,29.83,81030.02,14.6,0.34058,0.00016,27.89617]
[1778121957124,29.82,81035.61,14.6,0.34147,0.00016,27.92604]
[1778121957134,29.82,81035.61,14.6,0.34147,0.00016,27.92604]
[1778121959166,29.82,81045.63,14.6,0.34309,0.00016,27.97941]
[1778121961601,29.82,81045.63,14.6,0.34309,0.00016,27.97941]
[1778121962535,29.82,81044.64,14.6,0.34292,0.00016,27.97392]
[1778121962537,29.82,81044.64,14.6,0.34292,0.00016,27.97392]
[1778121966522,29.82,81036.77,14.6,0.34163,0.00016,27.9314]
[1778121967208,29.82,81036.7,14.6,0.34162,0.00016,27.93102]
[1778121968303,29.82,81036.7,14.6,0.34162,0.00016,27.93096]
[1778121968335,29.82,81036.7,14.6,0.34162,0.00016,27.93096]
[1778121968881,29.82,81034.63,14.6,0.34128,0.00016,27.91977]
[1778121972666,29.82,81031.0,14.6,0.34069,0.00016,27.90008]
[1778121976944,29.82,81037.72,14.6,0.34177,0.00016,27.936]
[1778121982327,29.81,81039.53,14.6,0.34205,0.00016,27.94526]
[1778121985790,29.81,81039.51,14.6,0.34204,0.00016,27.945]
[1778121985882,29.81,81039.51,14.6,0.34204,0.00016,27.94486]
[1778121987238,29.81,81036.24,14.6,0.34151,0.00016,27.92732]
[1778121988955,29.81,81033.04,14.6,0.34098,0.00016,27.91]
[1778121992251,29.81,81033.36,14.6,0.34101,0.00016,27.90803]
[1778121996807,29.81,81033.35,14.6,0.34101,0.00016,27.90779]
[1778121997821,29.81,81033.35,14.6,0.34101,0.00016,27.90779]
[1778122003474,29.81,81036.39,14.6,0.34149,0.00016,27.92371]
[1778122007626,29.81,81035.43,14.6,0.34132,0.00016,27.91839]
[1778122007757,29.81,81035.43,14.6,0.34132,0.00016,27.91839]
[1778122008692,29.81,81036.25,14.6,0.34145,0.00016,27.92269]
[1778122010654,29.8,81043.22,14.6,0.34258,0.00016,27.95997]
[1778122016575,29.8,81043.24,14.6,0.34257,0.00016,27.95953]
[1778122018348,29.8,81043.75,14.6,0.34265,0.00016,27.96217]
[1778122021884,29.8,81043.09,14.6,0.34253,0.00016,27.95841]
[1778122021890,29.8,81043.09,14.6,0.34253,0.00016,27.95841]
[1778122022049,29.8,81043.09,14.6,0.34253,0.00016,27.95841]
[1778122024142,29.8,81051.84,14.6,0.34394,0.00016,28.0048]
[1778122029666,29.79,81055.7,14.6,0.34455,0.00016,28.02461]
[1778122030159,29.79,81055.7,14.6,0.34455,0.00016,28.02461]
[1778122030191,29.79,81055.7,14.6,0.34455,0.00016,28.02461]
[1778122030673,29.79,81056.43,14.6,0.34466,0.00016,28.02837]
[1778122032035,29.79,81058.04,14.6,0.34493,0.00016,28.03699]
[1778122032326,29.79,81058.04,14.6,0.34493,0.00016,28.03699]
[1778122032859,29.79,81058.04,14.6,0.34493,0.00016,28.03699]
[1778122032892,29.8,81066.5,14.6,0.34631,0.00016,28.08173]
[1778122033479,29.8,81066.5,14.6,0.34631,0.00016,28.08173]
[1778122033694,29.8,81075.93,14.6,0.34785,0.00016,28.13095]
[1778122034705,29.8,81075.93,14.6,0.34785,0.00016,28.13095]
[1778122035514,29.8,81079.18,14.6,0.34838,0.00016,28.1479]
[1778122040743,29.8,81078.15,14.6,0.34822,0.00016,28.14277]
[1778122042757,29.8,81077.89,14.6,0.34818,0.00016,28.14146]
[1778122043720,29.8,81074.84,14.6,0.34768,0.00016,28.12565]
[1778122046859,29.8,81066.38,14.6,0.34631,0.00016,28.08165]
[1778122049148,29.8,81061.36,14.6,0.34551,0.00016,28.05567]
[1778122054842,29.81,81060.9,14.6,0.34544,0.00016,28.05031]
[1778122059877,29.81,81064.0,14.6,0.34596,0.00016,28.06715]
[1778122064912,29.81,81065.76,14.6,0.34626,0.00016,28.07688]
[1778122066330,29.81,81066.49,14.6,0.34638,0.00016,28.0808]
[1778122066397,29.81,81066.49,14.6,0.34638,0.00016,28.0808]
[1778122066404,29.81,81066.49,14.6,0.34638,0.00016,28.0808]
[1778122066687,29.81,81066.49,14.6,0.34638,0.00016,28.0808]
[1778122066930,29.81,81066.49,14.6,0.34638,0.00016,28.0808]
[1778122067365,29.81,81072.66,14.6,0.34739,0.00016,28.11311]
[1778122069698,29.81,81068.79,14.6,0.34676,0.00016,28.09299]
[1778122071952,29.82,81070.56,14.6,0.34706,0.00016,28.10249]
[1778122072556,29.82,81070.56,14.6,0.34706,0.00016,28.10249]
[1778122078006,29.82,81077.31,14.6,0.34817,0.00016,28.1381]
[1778122083042,29.82,81074.99,14.6,0.34781,0.00016,28.12637]
[1778122084310,29.82,81074.99,14.6,0.34781,0.00016,28.12637]
[1778122090091,29.82,81076.04,14.6,0.34799,0.00016,28.13229]
[1778122095372,29.82,81077.02,14.6,0.34816,0.00016,28.13756]
[1778122096258,29.83,81076.68,14.6,0.34811,0.00016,28.13592]
[1778122098787,29.83,81077.05,14.6,0.34817,0.00016,28.1379]
[1778122101283,29.83,81077.17,14.6,0.34819,0.00016,28.13864]
[1778122101307,29.83,81077.17,14.6,0.34819,0.00016,28.13864]
[1778122101448,29.83,81077.17,14.6,0.34819,0.00016,28.13864]
[1778122101638,29.83,81077.17,14.6,0.34819,0.00016,28.13864]
[1778122101787,29.83,81077.17,14.6,0.34819,0.00016,28.13864]
[1778122101835,29.83,81077.17,14.6,0.34819,0.00016,28.13864]
[1778122102175,29.83,81058.52,14.6,0.34517,0.00016,28.04142]
[1778122104874,29.83,81053.22,14.6,0.34431,0.00016,28.01357]
[1778122104908,29.83,81053.22,14.6,0.34431,0.00016,28.01357]
[1778122110231,29.84,81053.69,14.6,0.34442,0.00016,28.01708]
[1778122115266,29.84,81054.23,14.6,0.34452,0.00016,28.0171]
[1778122120301,29.84,81059.09,14.6,0.34533,0.00016,28.04339]
[1778122125336,29.85,81051.94,14.6,0.34419,0.00016,28.00623]
[1778122126353,29.85,81051.94,14.6,0.34419,0.00016,28.00623]
[1778122131366,29.85,81045.33,14.6,0.34314,0.00016,27.97193]
[1778122137420,29.86,81047.06,14.6,0.34346,0.00016,27.98221]
[1778122142455,29.86,81046.98,14.6,0.34347,0.00016,27.9825]
[1778122147395,29.87,81052.74,14.6,0.34442,0.00016,28.01354]
[1778122152527,29.87,81058.01,14.6,0.34529,0.00016,28.04188]
[1778122157562,29.87,81053.24,14.6,0.34453,0.00016,28.01723]
[1778122162596,29.88,81055.92,14.6,0.34498,0.00016,28.03176]
[1778122167633,29.88,81052.1,14.6,0.34438,0.00016,28.01224]
[1778122172668,29.88,81049.27,14.6,0.34392,0.00016,27.99428]
[1778122178712,29.89,81051.46,14.6,0.3443,0.00016,28.00655]
[1778122183747,29.89,81054.63,14.6,0.34483,0.00016,28.02379]
[1778122185092,29.89,81055.81,14.6,0.34503,0.00016,28.03009]
[1778122189802,29.89,81053.41,14.6,0.34465,0.00016,28.01782]
[1778122195832,29.9,81054.15,14.6,0.34479,0.00016,28.02241]
[1778122200867,29.9,81052.17,14.6,0.34449,0.00016,28.01247]
[1778122205903,29.9,81049.85,14.6,0.34413,0.00016,28.00074]
[1778122210938,29.91,81054.71,14.6,0.34493,0.00016,28.02689]
[1778122215973,29.91,81055.97,14.6,0.34515,0.00016,28.03397]
[1778122221008,29.91,81053.16,14.6,0.34471,0.00016,28.01962]
[1778122226043,29.92,81050.81,14.6,0.34435,0.00016,28.00783]
[1778122230468,29.92,81051.79,14.6,0.34452,0.00016,28.0134]
[1778122233809,29.92,81051.22,14.6,0.34442,0.00016,28.00714]
[1778122233884,29.92,81051.22,14.6,0.34442,0.00016,28.00714]
[1778122233932,29.92,81051.22,14.6,0.34442,0.00016,28.00714]
[1778122241748,29.92,81040.21,14.6,0.34266,0.00016,27.94932]
[1778122248197,29.93,81041.02,14.6,0.34284,0.00016,27.9552]
[1778122252208,29.94,81040.89,14.6,0.34283,0.00016,27.95492]
[1778122257260,29.94,81039.52,14.6,0.34264,0.00016,27.94849]
[1778122259169,29.94,81039.71,14.6,0.34268,0.00016,27.94964]
[1778122264414,29.95,81040.28,14.6,0.34279,0.00016,27.95335]
[1778122268922,29.95,81040.55,14.6,0.34285,0.00016,27.95519]
[1778122272406,29.95,81040.77,14.6,0.3429,0.00016,27.95703]
[1778122272930,29.95,81040.77,14.6,0.3429,0.00016,27.95703]
[1778122279417,29.96,81045.89,14.6,0.34376,0.00016,27.98506]
[1778122284452,29.96,81049.66,14.6,0.34439,0.00016,28.00549]
[1778122288888,29.96,81048.99,14.6,0.34428,0.00016,28.00216]
[1778122294522,29.97,81048.13,14.6,0.34416,0.00016,27.99489]
[1778122295172,29.97,81048.13,14.6,0.34416,0.00016,27.99489]
[1778122298351,29.97,81048.32,14.6,0.34419,0.00016,27.9961]
[1778122298761,29.97,81048.32,14.6,0.34419,0.00016,27.9961]
[1778122298803,29.97,81048.32,14.6,0.34419,0.00016,27.9961]
[1778122301733,29.97,81048.32,14.6,0.3442,0.00016,27.99631]
[1778122307613,29.98,81048.52,14.6,0.34426,0.00016,27.99825]
[1778122312648,29.98,81047.73,14.6,0.34415,0.00016,27.99456]
[1778122314231,29.98,81048.7,14.6,0.34431,0.00016,27.99976]
[1778122315384,29.98,81049.64,14.6,0.34446,0.00016,28.0048]
[1778122321712,29.98,81050.6,14.6,0.34464,0.00016,28.01043]
[1778122323620,29.98,81050.6,14.6,0.34464,0.00016,28.01043]
[1778122328761,29.99,81055.07,14.6,0.34538,0.00016,28.03435]
[1778122329579,29.99,81055.07,14.6,0.34538,0.00016,28.03435]
[1778122329626,29.99,81055.07,14.6,0.34538,0.00016,28.03435]
[1778122329650,29.99,81055.07,14.6,0.34538,0.00016,28.03435]
[1778122329795,29.99,81055.07,14.6,0.34538,0.00016,28.03435]
[1778122329827,29.99,81055.07,14.6,0.34538,0.00016,28.03435]
[1778122329860,29.99,81055.07,14.6,0.34538,0.00016,28.03435]
[1778122330166,29.99,81055.07,14.6,0.34538,0.00016,28.03435]
[1778122329958,29.99,81063.73,14.6,0.34678,0.00016,28.07958]
[1778122330484,29.99,81063.73,14.6,0.34678,0.00016,28.07958]
[1778122330583,29.99,81063.73,14.6,0.34678,0.00016,28.07958]
[1778122330777,29.99,81078.21,14.6,0.34912,0.00016,28.15438]
[1778122332826,29.99,81081.24,14.6,0.34961,0.00016,28.16987]
[1778122335940,29.99,81081.81,14.6,0.3497,0.00016,28.17265]
[1778122337632,29.99,81080.62,14.6,0.34951,0.00016,28.16647]
[1778122338127,29.99,81080.62,14.6,0.34951,0.00016,28.16647]
[1778122338185,29.99,81080.62,14.6,0.34951,0.00016,28.16647]
[1778122339963,29.99,81086.45,14.6,0.35045,0.00016,28.19617]
[1778122340029,29.99,81086.45,14.6,0.35045,0.00016,28.19617]
[1778122343949,29.98,81082.77,14.6,0.34985,0.00016,28.17719]
[1778122344184,29.98,81082.77,14.6,0.34985,0.00016,28.17719]
[1778122345934,29.98,81081.61,14.6,0.34965,0.00016,28.17116]
[1778122351926,29.98,81079.84,14.6,0.34934,0.00016,28.15831]
[1778122356961,29.98,81084.82,14.6,0.35015,0.00016,28.18363]
[1778122363003,29.98,81085.67,14.6,0.35027,0.00016,28.18772]
[1778122368039,29.98,81087.07,14.6,0.3505,0.00016,28.19466]
[1778122372067,29.98,81095.19,14.6,0.35181,0.00016,28.23569]
[1778122377102,29.97,81096.3,14.6,0.35198,0.00016,28.24094]
[1778122382137,29.97,81096.16,14.6,0.35194,0.00016,28.23984]
[1778122384151,29.97,81084.77,14.6,0.35008,0.00016,28.18179]
[1778122386430,29.97,81078.7,14.6,0.34909,0.00016,28.15057]
[1778122386577,29.97,81078.7,14.6,0.34909,0.00016,28.15057]
[1778122388473,29.97,81077.74,14.6,0.34894,0.00016,28.1456]
[1778122394604,29.97,81073.82,14.6,0.3483,0.00016,28.12538]
[1778122397323,29.97,81072.96,14.6,0.34816,0.00016,28.12097]
[1778122397786,29.97,81072.96,14.6,0.34816,0.00016,28.12097]
[1778122401682,29.97,81071.99,14.6,0.348,0.00016,28.116]
[1778122401859,29.97,81071.99,14.6,0.348,0.00016,28.116]
[1778122404562,29.97,81074.51,14.6,0.34841,0.00016,28.12902]
[1778122410469,29.97,81077.73,14.6,0.34894,0.00016,28.14559]
[1778122412231,29.97,81075.98,14.6,0.34865,0.00016,28.13659]
[1778122412295,29.97,81075.47,14.6,0.34855,0.00016,28.13043]
[1778122413872,29.97,81075.09,14.6,0.34849,0.00016,28.12848]
[1778122417770,29.97,81072.75,14.6,0.34811,0.00016,28.1165]
[1778122417795,29.97,81072.75,14.6,0.34811,0.00016,28.1165]
[1778122419396,29.97,81088.56,14.6,0.35068,0.00016,28.19757]
[1778122424432,29.97,81093.18,14.6,0.35143,0.00016,28.22082]
[1778122425435,29.97,81093.18,14.6,0.35143,0.00016,28.22082]
[1778122429316,29.97,81100.42,14.6,0.35259,0.00016,28.25712]
[1778122429472,29.97,81100.47,14.6,0.3526,0.00016,28.25729]
[1778122434507,29.96,81099.6,14.6,0.35245,0.00016,28.25269]
[1778122437853,29.96,81100.89,14.6,0.35266,0.00016,28.25911]
[1778122437935,29.96,81100.89,14.6,0.35266,0.00016,28.25905]
[1778122439542,29.96,81089.97,14.6,0.35087,0.00016,28.20362]
[1778122444577,29.96,81091.81,14.6,0.35116,0.00016,28.21269]
[1778122449612,29.96,81090.07,14.6,0.35087,0.00016,28.20354]
[1778122454180,29.96,81089.83,14.6,0.35082,0.00016,28.20218]
[1778122454214,29.96,81098.81,14.6,0.35228,0.00016,28.24764]
[1778122455510,29.96,81100.46,14.6,0.35255,0.00016,28.25589]
[1778122459728,29.95,81099.79,14.6,0.35243,0.00016,28.25219]
[1778122460225,29.95,81099.79,14.6,0.35243,0.00016,28.25219]
[1778122461662,29.95,81099.38,14.6,0.35236,0.00016,28.24997]
[1778122464786,29.95,81099.65,14.6,0.3524,0.00016,28.25112]
[1778122465329,29.95,81099.65,14.6,0.3524,0.00016,28.25112]
[1778122471766,29.95,81098.93,14.6,0.35224,0.00016,28.24342]
[1778122476620,29.95,81098.81,14.6,0.35222,0.00016,28.24263]
[1778122477808,29.95,81084.47,14.6,0.34988,0.00016,28.16956]
[1778122482843,29.95,81084.83,14.6,0.34993,0.00016,28.17137]
[1778122487878,29.95,81084.79,14.6,0.34993,0.00016,28.17116]
[1778122492914,29.95,81084.45,14.6,0.34987,0.00016,28.16943]
[1778122497949,29.95,81085.12,14.6,0.34998,0.00016,28.17289]
[1778122502984,29.95,81085.46,14.6,0.35004,0.00016,28.17465]
[1778122508019,29.95,81085.51,14.6,0.35005,0.00016,28.17487]
[1778122513054,29.95,81085.61,14.6,0.35006,0.00016,28.17531]
[1778122518089,29.94,81085.18,14.6,0.34999,0.00016,28.173]
[1778122523124,29.94,81082.78,14.6,0.34959,0.00016,28.16054]
[1778122528159,29.94,81077.8,14.6,0.34878,0.00016,28.13494]
[1778122533577,29.94,81077.77,14.6,0.34877,0.00016,28.13478]
[1778122535952,29.94,81077.8,14.6,0.34876,0.00016,28.13135]
[1778122541259,29.94,81078.28,14.6,0.34884,0.00016,28.13373]
[1778122550322,29.94,81079.14,14.6,0.34897,0.00016,28.13791]
[1778122555006,29.94,81079.0,14.6,0.34894,0.00016,28.13704]
[1778122559678,29.94,81078.19,14.6,0.3488,0.00016,28.1327]
[1778122559838,29.94,81078.19,14.6,0.3488,0.00016,28.1327]
[1778122559847,29.94,81078.19,14.6,0.3488,0.00016,28.1327]
[1778122559859,29.94,81078.19,14.6,0.3488,0.00016,28.1327]
[1778122565427,29.94,81073.64,14.6,0.34806,0.00016,28.10911]
[1778122566565,29.94,81073.64,14.6,0.34806,0.00016,28.10911]
[1778122572953,29.94,81074.15,14.6,0.34814,0.00016,28.11169]
[1778122576573,29.94,81074.12,14.6,0.34814,0.00016,28.11153]
[1778122576859,29.94,81074.12,14.6,0.34814,0.00016,28.11153]
[1778122580065,29.94,81079.36,14.6,0.34899,0.00016,28.13852]
[1778122580117,29.94,81079.36,14.6,0.34899,0.00016,28.13852]
[1778122585012,29.94,81083.26,14.6,0.34962,0.00016,28.15846]
[1778122585567,29.94,81092.65,14.6,0.35114,0.00016,28.20632]
[1778122591297,29.93,81099.74,14.6,0.35229,0.00016,28.24196]
[1778122593528,29.93,81099.47,14.6,0.35222,0.00016,28.23684]
[1778122594937,29.93,81100.88,14.6,0.35245,0.00016,28.24389]
[1778122595038,29.93,81101.76,14.6,0.35259,0.00016,28.24824]
[1778122599172,29.93,81100.58,14.6,0.35239,0.00016,28.24213]
[1778122599901,29.93,81101.21,14.6,0.35249,0.00016,28.24526]
[1778122601473,29.93,81104.12,14.6,0.35296,0.00016,28.25986]
[1778122601478,29.93,81104.12,14.6,0.35296,0.00016,28.25986]
[1778122606026,29.93,81117.47,14.6,0.35513,0.00016,28.32615]
[1778122607442,29.93,81117.47,14.6,0.35513,0.00016,28.32615]
[1778122608616,29.92,81117.69,14.6,0.35516,0.00016,28.32701]
[1778122609169,29.92,81117.69,14.6,0.35516,0.00016,28.32701]
[1778122609217,29.92,81117.69,14.6,0.35516,0.00016,28.32701]
[1778122609413,29.92,81117.69,14.6,0.35516,0.00016,28.32701]
[1778122609617,29.92,81118.38,14.6,0.35526,0.00016,28.33032]
[1778122614770,29.92,81125.17,14.6,0.35635,0.00016,28.3633]
[1778122619805,29.91,81132.0,14.6,0.35744,0.00016,28.39616]
[1778122623436,29.91,81132.51,14.6,0.35752,0.00016,28.39835]
[1778122628868,29.91,81132.81,14.6,0.35756,0.00016,28.39953]
[1778122629691,29.91,81132.81,14.6,0.35756,0.00016,28.39953]
[1778122634149,29.91,81130.98,14.6,0.35724,0.00016,28.39011]
[1778122634169,29.91,81130.98,14.6,0.35724,0.00016,28.39011]
[1778122634481,29.91,81130.98,14.6,0.35724,0.00016,28.39011]
[1778122635917,29.9,81139.96,14.6,0.35871,0.00016,28.43392]
[1778122641201,29.9,81141.71,14.6,0.35899,0.00016,28.44239]
[1778122645900,29.9,81141.45,14.6,0.35895,0.00016,28.44101]
[1778122646825,29.9,81141.52,14.6,0.35896,0.00016,28.44133]
[1778122653037,29.9,81148.87,14.6,0.36014,0.00016,28.47318]
[1778122659079,29.9,81148.46,14.6,0.36006,0.00016,28.47092]
[1778122662152,29.9,81147.16,14.6,0.35984,0.00016,28.46454]
[1778122664833,29.9,81141.7,14.6,0.35894,0.00016,28.43791]
[1778122664835,29.9,81141.7,14.6,0.35894,0.00016,28.43791]
[1778122670156,29.9,81138.9,14.6,0.35848,0.00016,28.42414]
[1778122671501,29.9,81138.9,14.6,0.35848,0.00016,28.42414]
[1778122671683,29.9,81139.47,14.6,0.35857,0.00016,28.42691]
[1778122672634,29.9,81135.97,14.6,0.358,0.00016,28.40979]
[1778122674253,29.9,81134.83,14.6,0.3578,0.00016,28.40404]
[1778122676312,29.89,81134.72,14.6,0.35778,0.00016,28.40334]
[1778122682240,29.89,81134.38,14.6,0.35771,0.00016,28.40139]
[1778122685989,29.89,81135.41,14.6,0.35788,0.00016,28.40646]
[1778122691303,29.89,81132.95,14.6,0.35748,0.00016,28.39447]
[1778122692596,29.89,81132.95,14.6,0.35748,0.00016,28.39447]
[1778122693534,29.89,81132.99,14.6,0.35749,0.00016,28.39468]
[1778122693556,29.89,81132.99,14.6,0.35749,0.00016,28.39468]
[1778122698650,29.89,81141.01,14.6,0.35881,0.00016,28.4341]
[1778122704394,29.9,81140.78,14.6,0.35878,0.00016,28.43316]
[1778122710437,29.9,81141.38,14.6,0.35889,0.00016,28.43622]
[1778122710812,29.9,81141.38,14.6,0.35889,0.00016,28.43622]
[1778122713343,29.9,81141.11,14.6,0.35883,0.00016,28.43148]
[1778122715472,29.9,81130.96,14.6,0.35717,0.00016,28.38204]
[1778122720153,29.9,81129.39,14.6,0.35693,0.00016,28.37476]
[1778122720156,29.9,81129.39,14.6,0.35693,0.00016,28.37476]
[1778122723311,29.91,81126.05,14.6,0.3564,0.00016,28.35877]
[1778122726120,29.91,81122.5,14.6,0.35583,0.00016,28.3416]
[1778122731582,29.91,81118.78,14.6,0.35523,0.00016,28.32336]
[1778122736427,29.91,81117.12,14.6,0.35497,0.00016,28.31536]
[1778122736619,29.91,81117.13,14.6,0.35497,0.00016,28.31547]
[1778122742661,29.91,81115.94,14.6,0.35475,0.00016,28.30867]
[1778122747696,29.9,81117.09,14.6,0.35491,0.00016,28.3137]
[1778122752731,29.9,81117.44,14.6,0.35494,0.00016,28.31472]
[1778122754758,29.9,81117.52,14.6,0.35495,0.00016,28.31498]
[1778122754844,29.89,81117.52,14.6,0.35494,0.00016,28.31483]
[1778122757248,29.89,81120.32,14.6,0.3554,0.00016,28.32871]
[1778122762801,29.89,81123.24,14.6,0.35586,0.00016,28.34276]
[1778122767841,29.89,81123.16,14.6,0.35584,0.00016,28.34203]
[1778122768720,29.89,81123.16,14.6,0.35584,0.00016,28.34203]
[1778122770388,29.89,81115.98,14.6,0.35466,0.00016,28.30626]
[1778122770468,29.89,81115.6,14.6,0.3546,0.00016,28.30432]
[1778122775897,29.88,81112.15,14.6,0.35399,0.00016,28.28282]
[1778122777911,29.88,81103.36,14.6,0.35254,0.00016,28.23835]
[1778122782946,29.88,81106.6,14.6,0.35306,0.00016,28.25427]
[1778122787981,29.87,81108.43,14.6,0.35334,0.00016,28.26299]
[1778122789995,29.87,81118.09,14.6,0.35491,0.00016,28.31115]
[1778122795033,29.87,81118.45,14.6,0.35495,0.00016,28.31228]
[1778122800068,29.86,81117.31,14.6,0.35474,0.00016,28.30593]
[1778122801011,29.86,81117.31,14.6,0.35474,0.00016,28.30593]
[1778122802317,29.86,81110.76,14.6,0.35366,0.00016,28.273]
[1778122802372,29.86,81110.76,14.6,0.35366,0.00016,28.273]
[1778122802392,29.86,81089.98,14.6,0.35026,0.00016,28.16751]
[1778122805234,29.86,81087.36,14.6,0.34983,0.00016,28.15401]
[1778122811157,29.86,81092.68,14.6,0.35069,0.00016,28.18109]
[1778122816192,29.86,81092.35,14.6,0.35064,0.00016,28.17925]
[1778122822235,29.86,81092.09,14.6,0.35059,0.00016,28.17775]
[1778122824249,29.86,81106.22,14.6,0.35289,0.00016,28.24944]
[1778122829284,29.85,81107.52,14.6,0.35309,0.00016,28.25561]
[1778122833313,29.85,81099.36,14.6,0.35173,0.00016,28.21047]
[1778122838348,29.85,81095.5,14.6,0.35109,0.00016,28.19052]
[1778122843383,29.85,81093.14,14.6,0.35069,0.00016,28.17816]
[1778122848418,29.85,81095.0,14.6,0.35099,0.00016,28.18736]
[1778122854460,29.84,81095.8,14.6,0.35111,0.00016,28.19108]
[1778122859496,29.84,81094.91,14.6,0.35095,0.00016,28.18633]
[1778122862995,29.84,81095.66,14.6,0.35107,0.00016,28.19004]
[1778122866070,29.84,81088.44,14.6,0.34989,0.00016,28.15301]
[1778122867127,29.84,81092.04,14.6,0.35048,0.00016,28.17145]
[1778122871069,29.84,81087.4,14.6,0.34972,0.00016,28.1476]
[1778122871135,29.84,81087.4,14.6,0.34972,0.00016,28.1476]
[1778122876615,29.84,81083.04,14.6,0.34901,0.00016,28.12518]
[1778122879913,29.84,81083.3,14.6,0.34905,0.00016,28.12657]
[1778122885678,29.84,81079.63,14.6,0.34846,0.00016,28.10786]
[1778122890713,29.84,81081.11,14.6,0.34871,0.00016,28.11575]
[1778122893998,29.85,81080.15,14.6,0.34854,0.00016,28.10738]
[1778122898976,29.85,81079.53,14.6,0.34845,0.00016,28.10442]
[1778122900906,29.85,81079.33,14.6,0.34842,0.00016,28.10349]
[1778122902117,29.85,81076.76,14.6,0.348,0.00016,28.09023]
[1778122905446,29.85,81077.16,14.6,0.34807,0.00016,28.09249]
[1778122907028,29.85,81083.48,14.6,0.34911,0.00016,28.12527]
[1778122907045,29.85,81083.48,14.6,0.34911,0.00016,28.12527]
[1778122911827,29.85,81083.33,14.6,0.34909,0.00016,28.12465]
[1778122913243,29.85,81083.33,14.6,0.34909,0.00016,28.12469]
[1778122915763,29.85,81083.26,14.6,0.34908,0.00016,28.12441]
[1778122919528,29.85,81076.87,14.6,0.34805,0.00016,28.09159]
[1778122924348,29.85,81075.74,14.6,0.34787,0.00016,28.08594]
[1778122924764,29.85,81075.74,14.6,0.34787,0.00016,28.08594]
[1778122925580,29.86,81075.74,14.6,0.34788,0.00016,28.08622]
[1778122925792,29.86,81075.74,14.6,0.34788,0.00016,28.08622]
[1778122931019,29.87,81070.99,14.6,0.34717,0.00016,28.06344]
[1778122937036,29.87,81072.84,14.6,0.34749,0.00016,28.07357]
[1778122941559,29.87,81072.7,14.6,0.34747,0.00016,28.07303]
[1778122942859,29.87,81072.7,14.6,0.34747,0.00016,28.07309]
[1778122952145,29.88,81070.73,14.6,0.34716,0.00016,28.06]
[1778122957180,29.88,81070.02,14.6,0.34705,0.00016,28.05663]
[1778122962215,29.88,81069.93,14.6,0.34705,0.00016,28.05646]
[1778122967878,29.88,81070.24,14.6,0.34711,0.00016,28.0583]
[1778122967939,29.88,81070.24,14.6,0.34711,0.00016,28.0583]
[1778122967940,29.88,81070.24,14.6,0.34711,0.00016,28.0583]
[1778122968868,29.88,81070.41,14.6,0.34714,0.00016,28.05929]
[1778122969389,29.88,81073.92,14.6,0.34771,0.00016,28.07757]
[1778122969451,29.88,81073.92,14.6,0.34771,0.00016,28.07757]
[1778122969929,29.88,81073.92,14.6,0.34771,0.00016,28.07757]
[1778122970017,29.88,81068.28,14.6,0.34679,0.00016,28.04824]
[1778122970114,29.88,81068.28,14.6,0.34679,0.00016,28.04824]
[1778122972031,29.89,81058.85,14.6,0.34527,0.00016,27.99902]
[1778122972203,29.89,81058.85,14.6,0.34527,0.00016,27.99902]
[1778122978162,29.89,81054.92,14.6,0.34465,0.00016,27.97892]
[1778122979752,29.89,81053.12,14.6,0.34436,0.00016,27.96953]
[1778122979772,29.89,81053.12,14.6,0.34436,0.00016,27.96953]
[1778122979798,29.89,81053.12,14.6,0.34436,0.00016,27.96953]
[1778122979853,29.89,81053.12,14.6,0.34437,0.00016,27.96975]
[1778122980259,29.89,81053.12,14.6,0.34437,0.00016,27.96975]
[1778122985376,29.89,81055.03,14.6,0.34466,0.00016,27.97926]
[1778122987539,29.89,81054.84,14.6,0.34462,0.00016,27.97814]
[1778122994440,29.88,81055.09,14.6,0.34463,0.00016,27.97855]
[1778123000106,29.88,81055.08,14.6,0.34462,0.00016,27.97805]
[1778123000126,29.88,81055.08,14.6,0.34462,0.00016,27.97805]
[1778123000582,29.88,81055.08,14.6,0.34462,0.00016,27.97805]
[1778123000683,29.88,81057.05,14.6,0.34493,0.00016,27.98821]
[1778123003260,29.88,81059.1,14.6,0.34527,0.00016,27.99919]
[1778123003502,29.88,81059.05,14.6,0.34526,0.00016,27.99902]
[1778123004224,29.88,81059.05,14.6,0.34526,0.00016,27.99902]
[1778123006199,29.88,81059.51,14.6,0.34534,0.00016,28.00144]
[1778123010011,29.88,81059.31,14.6,0.34531,0.00016,28.00039]
[1778123010629,29.88,81059.31,14.6,0.34531,0.00016,28.00039]
[1778123010807,29.88,81059.31,14.6,0.34531,0.00016,28.00039]
[1778123011513,29.88,81059.82,14.6,0.34539,0.00016,28.00308]
[1778123011558,29.88,81061.72,14.6,0.34568,0.00016,28.00951]
[1778123015935,29.88,81063.98,14.6,0.34606,0.00016,28.0216]
[1778123017600,29.88,81051.16,14.6,0.34399,0.00016,27.95443]
[1778123019203,29.88,81053.21,14.6,0.34432,0.00016,27.96539]
[1778123020142,29.88,81053.59,14.6,0.34439,0.00016,27.96752]
[1778123020507,29.88,81053.59,14.6,0.34439,0.00016,27.96752]
[1778123021628,29.88,81062.35,14.6,0.34582,0.00016,28.0138]
[1778123026663,29.89,81063.83,14.6,0.34607,0.00016,28.02192]
[1778123027617,29.89,81063.83,14.6,0.34607,0.00016,28.02192]
[1778123030052,29.89,81064.6,14.6,0.3462,0.00016,28.02617]
[1778123031566,29.89,81065.33,14.6,0.34632,0.00016,28.03006]
[1778123032859,29.89,81066.17,14.6,0.34646,0.00016,28.03452]
[1778123034234,29.89,81069.98,14.6,0.34709,0.00016,28.05451]
[1778123038363,29.89,81073.6,14.6,0.34768,0.00016,28.07351]
[1778123038391,29.89,81073.6,14.6,0.34768,0.00016,28.07351]
[1778123038410,29.89,81073.6,14.6,0.34768,0.00016,28.07351]
[1778123038415,29.89,81073.6,14.6,0.34768,0.00016,28.07351]
[1778123038730,29.89,81073.6,14.6,0.34768,0.00016,28.07351]
[1778123043782,29.89,81075.42,14.6,0.34798,0.00016,28.08314]
[1778123049757,29.89,81075.37,14.6,0.34798,0.00016,28.08302]
[1778123054859,29.9,81074.06,14.6,0.34778,0.00016,28.07649]
[1778123059894,29.9,81073.07,14.6,0.34762,0.00016,28.07162]
[1778123064929,29.9,81075.45,14.6,0.34802,0.00016,28.08416]
[1778123071978,29.9,81075.36,14.6,0.34799,0.00016,28.0804]
[1778123073995,29.9,81075.16,14.6,0.34796,0.00016,28.0794]
[1778123075580,29.9,81074.37,14.6,0.34784,0.00016,28.07539]
[1778123076612,29.9,81074.41,14.6,0.34784,0.00016,28.07563]
[1778123083057,29.9,81075.75,14.6,0.34807,0.00016,28.08285]
[1778123085461,29.9,81075.18,14.6,0.34798,0.00016,28.07998]
[1778123085859,29.9,81075.18,14.6,0.34798,0.00016,28.07998]
[1778123086846,29.9,81075.18,14.6,0.34798,0.00016,28.07998]
[1778123086863,29.9,81075.18,14.6,0.34798,0.00016,28.07998]
[1778123086946,29.9,81067.07,14.6,0.34667,0.00016,28.03795]
[1778123088095,29.9,81055.21,14.6,0.34474,0.00016,27.97568]
[1778123093130,29.9,81060.44,14.6,0.34556,0.00016,28.00249]
[1778123098163,29.9,81061.18,14.6,0.34567,0.00016,28.00598]
[1778123102317,29.89,81063.46,14.6,0.34602,0.00016,28.01726]
[1778123108235,29.89,81059.87,14.6,0.34541,0.00016,27.99756]
[1778123115426,29.88,81059.19,14.6,0.34528,0.00016,27.9935]
[1778123115992,29.88,81059.19,14.6,0.34528,0.00016,27.9935]
[1778123116773,29.88,81059.08,14.6,0.34525,0.00016,27.99244]
[1778123117918,29.88,81058.64,14.6,0.34518,0.00016,27.99013]
[1778123123160,29.88,81058.84,14.6,0.3452,0.00016,27.99095]
[1778123128376,29.87,81057.68,14.6,0.34497,0.00016,27.98369]
[1778123133410,29.87,81057.68,14.6,0.34494,0.00016,27.9796]
[1778123134846,29.87,81057.68,14.6,0.34494,0.00016,27.9796]
[1778123134868,29.87,81057.68,14.6,0.34494,0.00016,27.9796]
[1778123135424,29.87,81047.6,14.6,0.3433,0.00016,27.92606]
[1778123139004,29.87,81052.72,14.6,0.34412,0.00016,27.95305]
[1778123139178,29.87,81052.79,14.6,0.34413,0.00016,27.95322]
[1778123141816,29.86,81052.86,14.6,0.34413,0.00016,27.95348]
[1778123145138,29.86,81052.13,14.6,0.344,0.00016,27.94929]
[1778123146269,29.86,81052.09,14.6,0.34399,0.00016,27.94886]
[1778123148594,29.86,81052.91,14.6,0.34412,0.00016,27.95297]
[1778123150529,29.86,81043.24,14.6,0.34254,0.00016,27.90126]
[1778123156571,29.85,81044.46,14.6,0.34272,0.00016,27.90719]
[1778123161606,29.85,81048.44,14.6,0.34334,0.00016,27.92782]
[1778123168655,29.84,81049.75,14.6,0.34353,0.00016,27.93383]
[1778123174698,29.84,81049.74,14.6,0.3435,0.00016,27.93292]
[1778123179733,29.84,81044.03,14.6,0.34255,0.00016,27.90189]
[1778123184768,29.83,81044.47,14.6,0.3426,0.00016,27.90359]
[1778123189803,29.83,81044.47,14.6,0.34258,0.00016,27.90293]
[1778123194838,29.82,81044.05,14.6,0.34247,0.00016,27.89645]
[1778123198866,29.82,81052.34,14.6,0.3438,0.00016,27.94006]
[1778123200109,29.82,81052.34,14.6,0.3438,0.00016,27.94006]
[1778123202557,29.82,81052.0,14.6,0.34373,0.00016,27.93778]
[1778123207929,29.81,81052.8,14.6,0.34383,0.00016,27.94112]
[1778123212964,29.81,81049.91,14.6,0.34334,0.00016,27.92504]
[1778123217999,29.8,81051.81,14.6,0.34362,0.00016,27.9345]
[1778123223034,29.8,81052.08,14.6,0.34364,0.00016,27.93519]
[1778123228069,29.8,81053.13,14.6,0.34379,0.00016,27.94016]
[1778123233107,29.79,81046.74,14.6,0.34274,0.00016,27.90562]
[1778123238142,29.79,81046.16,14.6,0.34263,0.00016,27.90201]
[1778123243177,29.79,81046.76,14.6,0.34271,0.00016,27.90469]
[1778123249219,29.78,81046.35,14.6,0.34262,0.00016,27.90182]
[1778123254254,29.78,81046.26,14.6,0.34257,0.00016,27.8972]
[1778123261303,29.77,81046.96,14.6,0.34265,0.00016,27.90012]
[1778123266338,29.77,81050.25,14.6,0.34317,0.00016,27.91705]
[1778123271373,29.77,81049.9,14.6,0.34309,0.00016,27.91458]
[1778123274689,29.76,81050.32,14.6,0.34315,0.00016,27.91659]
[1778123275715,29.76,81050.15,14.6,0.34312,0.00016,27.91557]
[1778123278420,29.76,81057.4,14.6,0.34429,0.00016,27.95377]
[1778123279514,29.76,81058.17,14.6,0.34441,0.00016,27.95772]
[1778123281337,29.76,81058.91,14.6,0.34452,0.00016,27.96137]
[1778123281833,29.76,81058.91,14.6,0.34452,0.00016,27.96137]
[1778123281847,29.76,81058.91,14.6,0.34452,0.00016,27.96137]
[1778123281861,29.76,81058.91,14.6,0.34452,0.00016,27.96137]
[1778123281903,29.76,81058.91,14.6,0.34452,0.00016,27.96137]
[1778123282004,29.76,81060.45,14.6,0.34477,0.00016,27.96939]
[1778123282823,29.76,81060.45,14.6,0.34477,0.00016,27.96939]
[1778123288492,29.76,81067.68,14.6,0.34597,0.00016,28.008]
[1778123292336,29.76,81068.11,14.6,0.34604,0.00016,28.01045]
[1778123292834,29.76,81068.11,14.6,0.34604,0.00016,28.01045]
[1778123292933,29.76,81069.02,14.6,0.34619,0.00016,28.0153]
[1778123295201,29.76,81072.22,14.6,0.34671,0.00016,28.03205]
[1778123295447,29.76,81072.65,14.6,0.34678,0.00016,28.03424]
[1778123296227,29.76,81071.58,14.6,0.34661,0.00016,28.02869]
[1778123302203,29.76,81074.0,14.6,0.34701,0.00016,28.04155]
[1778123304243,29.76,81073.93,14.6,0.347,0.00016,28.04128]
[1778123304609,29.76,81073.93,14.6,0.347,0.00016,28.04128]
[1778123304682,29.76,81073.93,14.6,0.347,0.00016,28.04128]
[1778123304742,29.76,81073.93,14.6,0.347,0.00016,28.04128]
[1778123305045,29.76,81073.93,14.6,0.347,0.00016,28.04128]
[1778123305494,29.76,81080.03,14.6,0.348,0.00016,28.07317]
[1778123305709,29.76,81080.03,14.6,0.348,0.00016,28.07317]
[1778123310915,29.76,81090.59,14.6,0.34973,0.00016,28.12782]
[1778123311738,29.76,81092.63,14.6,0.35005,0.00016,28.13476]
[1778123314821,29.76,81099.85,14.6,0.35123,0.00016,28.17166]
[1778123317134,29.76,81099.72,14.6,0.3512,0.00016,28.17091]
[1778123322733,29.76,81103.25,14.6,0.35178,0.00016,28.18865]
[1778123327768,29.76,81106.41,14.6,0.35229,0.00016,28.20448]
[1778123332803,29.76,81097.62,14.6,0.35084,0.00016,28.15945]
[1778123337188,29.76,81097.7,14.6,0.35085,0.00016,28.15981]
[1778123342873,29.76,81096.06,14.6,0.35058,0.00016,28.15132]
[1778123351936,29.76,81095.65,14.6,0.35051,0.00016,28.14921]
[1778123356238,29.76,81095.06,14.6,0.35041,0.00016,28.1462]
[1778123356347,29.76,81095.06,14.6,0.35041,0.00016,28.1462]
[1778123356972,29.76,81086.0,14.6,0.34893,0.00016,28.09953]
[1778123358834,29.76,81084.91,14.6,0.34875,0.00016,28.09393]
[1778123361137,29.76,81084.09,14.6,0.34862,0.00016,28.08978]
[1778123362977,29.76,81082.56,14.6,0.34837,0.00016,28.08195]
[1778123368049,29.76,81083.8,14.6,0.34859,0.00016,28.08871]
[1778123373084,29.76,81083.6,14.6,0.34855,0.00016,28.08441]
[1778123376825,29.76,81084.13,14.6,0.34864,0.00016,28.08734]
[1778123382147,29.77,81083.55,14.6,0.34856,0.00016,28.08468]
[1778123385343,29.77,81084.82,14.6,0.34877,0.00016,28.09139]
[1778123386621,29.77,81084.22,14.6,0.34867,0.00016,28.0884]
[1778123387030,29.77,81084.22,14.6,0.34867,0.00016,28.0884]
[1778123388750,29.77,81083.85,14.6,0.34862,0.00016,28.08655]
[1778123393002,29.77,81082.97,14.6,0.34848,0.00016,28.08236]
[1778123396353,29.77,81083.08,14.6,0.34851,0.00016,28.08312]
[1778123396859,29.77,81083.08,14.6,0.34851,0.00016,28.08318]
[1778123396882,29.77,81083.08,14.6,0.34851,0.00016,28.08318]
[1778123397703,29.77,81076.02,14.6,0.34736,0.00016,28.04654]
[1778123402225,29.78,81072.49,14.6,0.3468,0.00016,28.02848]
[1778123402400,29.78,81071.9,14.6,0.3467,0.00016,28.0255]
[1778123413364,29.78,81069.24,14.6,0.34627,0.00016,28.01165]
[1778123419406,29.78,81069.39,14.6,0.3463,0.00016,28.01249]
[1778123427001,29.78,81069.42,14.6,0.3463,0.00016,28.01267]
[1778123433234,29.78,81069.8,14.6,0.34635,0.00016,28.01118]
[1778123433884,29.78,81072.23,14.6,0.34675,0.00016,28.02391]
[1778123438370,29.78,81073.4,14.6,0.34694,0.00016,28.03]
[1778123443575,29.78,81068.5,14.6,0.34614,0.00016,28.00427]
[1778123448610,29.78,81066.37,14.6,0.34579,0.00016,27.99314]
[1778123450890,29.78,81065.91,14.6,0.34571,0.00016,27.99072]
[1778123456875,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123456908,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123456923,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123456930,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123456933,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123456969,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123457037,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123457195,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123457201,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123457219,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123457228,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123457244,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123457366,29.78,81067.18,14.6,0.34592,0.00016,27.99739]
[1778123457985,29.78,81067.18,14.6,0.34592,0.00016,27.99737]
[1778123458102,29.78,81067.18,14.6,0.34592,0.00016,27.99737]
[1778123458277,29.78,81043.82,14.6,0.34212,0.00016,27.87338]
[1778123458680,29.78,81044.02,14.6,0.34215,0.00016,27.8744]
[1778123461152,29.78,81043.86,14.6,0.34212,0.00016,27.87349]
[1778123461154,29.78,81043.86,14.6,0.34212,0.00016,27.87349]
[1778123461155,29.78,81043.86,14.6,0.34212,0.00016,27.87349]
[1778123465608,29.78,81049.62,14.6,0.34306,0.00016,27.90436]
[1778123470440,29.78,81048.92,14.6,0.34295,0.00016,27.90085]
[1778123473882,29.78,81048.76,14.6,0.34293,0.00016,27.90023]
[1778123478725,29.78,81050.05,14.6,0.34315,0.00016,27.90722]
[1778123480004,29.78,81050.05,14.6,0.34315,0.00016,27.90743]
[1778123483374,29.78,81055.51,14.6,0.34405,0.00016,27.93657]
[1778123488890,29.78,81053.94,14.6,0.34379,0.00016,27.92838]
[1778123490301,29.78,81053.94,14.6,0.34379,0.00016,27.92838]
[1778123495939,29.79,81051.08,14.6,0.34332,0.00016,27.90985]
[1778123501981,29.79,81048.93,14.6,0.34298,0.00016,27.89861]
[1778123508023,29.79,81049.36,14.6,0.34305,0.00016,27.90112]
[1778123516079,29.79,81048.93,14.6,0.34299,0.00016,27.89903]
[1778123522121,29.79,81047.14,14.6,0.3427,0.00016,27.88959]
[1778123527157,29.79,81047.25,14.6,0.34273,0.00016,27.89035]
[1778123531258,29.79,81047.14,14.6,0.34271,0.00016,27.88985]
[1778123537227,29.79,81043.15,14.6,0.34206,0.00016,27.86825]
[1778123538519,29.79,81043.15,14.6,0.34206,0.00016,27.86825]
[1778123545481,29.79,81049.2,14.6,0.34304,0.00016,27.90067]
[1778123553339,29.79,81045.58,14.6,0.34245,0.00016,27.87807]
[1778123559381,29.79,81045.56,14.6,0.34245,0.00016,27.87819]
[1778123564416,29.79,81046.8,14.6,0.34266,0.00016,27.88494]
[1778123565610,29.79,81046.9,14.6,0.34267,0.00016,27.88549]
[1778123571465,29.79,81040.95,14.6,0.34169,0.00016,27.85308]
[1778123576500,29.79,81041.4,14.6,0.34175,0.00016,27.85509]
[1778123576820,29.79,81041.4,14.6,0.34175,0.00016,27.85509]
[1778123577971,29.79,81040.04,14.6,0.34152,0.00016,27.8477]
[1778123578003,29.79,81040.04,14.6,0.34152,0.00016,27.8477]
[1778123580011,29.79,81037.45,14.6,0.3411,0.00016,27.83359]
[1778123583363,29.79,81035.57,14.6,0.34079,0.00016,27.82325]
[1778123585698,29.78,81035.2,14.6,0.34072,0.00016,27.82108]
[1778123586365,29.78,81035.2,14.6,0.34072,0.00016,27.82108]
[1778123586369,29.78,81035.2,14.6,0.34072,0.00016,27.82108]
[1778123586545,29.78,81035.2,14.6,0.34072,0.00016,27.82108]
[1778123587584,29.78,81024.93,14.6,0.33905,0.00016,27.76531]
[1778123590306,29.78,81022.25,14.6,0.33862,0.00016,27.75071]
[1778123593628,29.78,81033.03,14.6,0.34036,0.00016,27.80923]
[1778123598663,29.78,81033.37,14.6,0.34042,0.00016,27.81095]
[1778123603698,29.78,81033.78,14.6,0.34048,0.00016,27.81309]
[1778123609740,29.78,81033.47,14.6,0.34043,0.00016,27.81134]
[1778123614775,29.78,81032.56,14.6,0.34026,0.00016,27.80281]
[1778123621824,29.78,81033.64,14.6,0.34043,0.00016,27.8086]
[1778123626859,29.78,81036.75,14.6,0.34094,0.00016,27.82533]
[1778123632031,29.78,81037.67,14.6,0.34108,0.00016,27.83023]
[1778123635094,29.78,81037.85,14.6,0.34111,0.00016,27.83118]
[1778123635100,29.78,81037.85,14.6,0.34111,0.00016,27.83118]
[1778123635149,29.78,81037.85,14.6,0.34111,0.00016,27.83118]
[1778123636292,29.78,81039.65,14.6,0.3414,0.00016,27.84081]
[1778123636293,29.78,81039.65,14.6,0.3414,0.00016,27.84081]
[1778123636482,29.78,81039.65,14.6,0.3414,0.00016,27.84081]
[1778123641964,29.78,81044.48,14.6,0.34218,0.00016,27.8665]
[1778123647526,29.78,81046.67,14.6,0.34253,0.00016,27.87802]
[1778123647798,29.78,81046.07,14.6,0.34243,0.00016,27.8747]
[1778123648086,29.78,81046.07,14.6,0.34243,0.00016,27.8747]
[1778123648098,29.78,81046.07,14.6,0.34243,0.00016,27.8747]
[1778123648119,29.78,81046.07,14.6,0.34243,0.00016,27.8747]
[1778123648182,29.78,81046.07,14.6,0.34243,0.00016,27.8747]
[1778123654050,29.78,81034.11,14.6,0.34048,0.00016,27.81031]
[1778123657016,29.78,81035.09,14.6,0.34064,0.00016,27.81559]
[1778123662106,29.78,81037.28,14.6,0.341,0.00016,27.82732]
[1778123667141,29.78,81037.28,14.6,0.34099,0.00016,27.82725]
[1778123672401,29.78,81036.94,14.6,0.34094,0.00016,27.82539]
[1778123672560,29.78,81036.94,14.6,0.34094,0.00016,27.82539]
[1778123672619,29.78,81036.16,14.6,0.34079,0.00016,27.81759]
[1778123672812,29.78,81036.16,14.6,0.34079,0.00016,27.81759]
[1778123672842,29.78,81036.16,14.6,0.34079,0.00016,27.81759]
[1778123673183,29.78,81024.02,14.6,0.33882,0.00016,27.75175]
[1778123676606,29.77,81021.7,14.6,0.33843,0.00016,27.73869]
[1778123682246,29.76,81022.14,14.6,0.33846,0.00016,27.73968]
[1778123686753,29.76,81022.91,14.6,0.33856,0.00016,27.74306]
[1778123687281,29.76,81023.1,14.6,0.33858,0.00016,27.74389]
[1778123687774,29.76,81023.1,14.6,0.33858,0.00016,27.74389]
[1778123693323,29.76,81026.74,14.6,0.33917,0.00016,27.76372]
[1778123699365,29.76,81026.93,14.6,0.33921,0.00016,27.76492]
[1778123704401,29.76,81030.4,14.6,0.33978,0.00016,27.7839]
[1778123706113,29.76,81030.75,14.6,0.33983,0.00016,27.78582]
[1778123711181,29.76,81036.45,14.6,0.34076,0.00016,27.81669]
[1778123716735,29.76,81043.2,14.6,0.34185,0.00016,27.85297]
[1778123717024,29.76,81043.2,14.6,0.34185,0.00016,27.85297]
[1778123718245,29.76,81045.47,14.6,0.34222,0.00016,27.86513]
[1778123719140,29.76,81050.11,14.6,0.34298,0.00016,27.88992]
[1778123723414,29.76,81055.2,14.6,0.34381,0.00016,27.91715]
[1778123728569,29.76,81056.23,14.6,0.34399,0.00016,27.92292]
[1778123733605,29.76,81055.12,14.6,0.3438,0.00016,27.91366]
[1778123739647,29.77,81056.37,14.6,0.34401,0.00016,27.92054]
[1778123744682,29.77,81056.48,14.6,0.34403,0.00016,27.92131]
[1778123749074,29.77,81056.63,14.6,0.34406,0.00016,27.92226]
[1778123757773,29.77,81057.09,14.6,0.34415,0.00016,27.92501]
[1778123762808,29.77,81057.35,14.6,0.34419,0.00016,27.92656]
[1778123767843,29.77,81060.58,14.6,0.34472,0.00016,27.94376]
[1778123772878,29.77,81060.7,14.6,0.34475,0.00016,27.94445]
[1778123777915,29.77,81060.69,14.6,0.34474,0.00016,27.94442]
[1778123782952,29.77,81063.15,14.6,0.34515,0.00016,27.95741]
[1778123788607,29.77,81062.47,14.6,0.34503,0.00016,27.95377]
[1778123793004,29.77,81054.53,14.6,0.34374,0.00016,27.91173]
[1778123797427,29.77,81054.39,14.6,0.3437,0.00016,27.90754]
[1778123803092,29.77,81054.86,14.6,0.34376,0.00016,27.90937]
[1778123805601,29.77,81054.86,14.6,0.34376,0.00016,27.90937]
[1778123811148,29.77,81060.51,14.6,0.34467,0.00016,27.93901]
[1778123816399,29.77,81064.46,14.6,0.34531,0.00016,27.95983]
[1778123817123,29.77,81066.51,14.6,0.34565,0.00016,27.97062]
[1778123822225,29.76,81066.75,14.6,0.34568,0.00016,27.97174]
[1778123823925,29.76,81066.82,14.6,0.34569,0.00016,27.97209]
[1778123829274,29.76,81066.24,14.6,0.34559,0.00016,27.96894]
[1778123834309,29.76,81066.67,14.6,0.34566,0.00016,27.97115]
[1778123839344,29.76,81066.9,14.6,0.3457,0.00016,27.97233]
[1778123841569,29.76,81067.07,14.6,0.34573,0.00016,27.97322]
[1778123847400,29.76,81067.74,14.6,0.34583,0.00016,27.97669]
[1778123852435,29.76,81067.44,14.6,0.34577,0.00016,27.97152]
[1778123855643,29.76,81066.01,14.6,0.34553,0.00016,27.96398]
[1778123857568,29.76,81066.2,14.6,0.34556,0.00016,27.96497]
[1778123859539,29.76,81059.66,14.6,0.34449,0.00016,27.93042]
[1778123860131,29.76,81053.55,14.6,0.3435,0.00016,27.898]
[1778123860925,29.76,81053.65,14.6,0.34352,0.00016,27.89858]
[1778123866533,29.76,81052.47,14.6,0.34334,0.00016,27.89262]
[1778123867523,29.76,81052.47,14.6,0.34334,0.00016,27.89262]
[1778123874580,29.76,81053.04,14.6,0.34342,0.00016,27.8954]
[1778123874582,29.76,81053.04,14.6,0.34342,0.00016,27.8954]
[1778123874687,29.76,81053.04,14.6,0.34342,0.00016,27.8954]
[1778123874695,29.76,81053.04,14.6,0.34342,0.00016,27.8954]
[1778123875296,29.76,81052.91,14.6,0.34339,0.00016,27.89459]
[1778123875341,29.76,81052.91,14.6,0.34339,0.00016,27.89459]
[1778123875647,29.76,81038.16,14.6,0.34099,0.00016,27.81545]
[1778123880682,29.76,81036.14,14.6,0.34066,0.00016,27.80445]
[1778123884344,29.76,81028.6,14.6,0.33944,0.00016,27.76358]
[1778123884710,29.76,81027.28,14.6,0.33922,0.00016,27.75642]
[1778123889745,29.75,81020.05,14.6,0.33801,0.00016,27.71571]
[1778123892017,29.75,81019.22,14.6,0.33786,0.00016,27.71079]
[1778123892033,29.75,81019.22,14.6,0.33786,0.00016,27.71079]
[1778123892917,29.75,81026.9,14.6,0.33911,0.00016,27.75283]
[1778123898809,29.75,81030.36,14.6,0.33968,0.00016,27.77183]
[1778123899451,29.75,81030.36,14.6,0.33968,0.00016,27.77183]
[1778123902223,29.75,81027.87,14.6,0.33928,0.00016,27.75839]
[1778123905222,29.76,81025.96,14.6,0.33897,0.00016,27.74811]
[1778123905296,29.76,81025.96,14.6,0.33897,0.00016,27.74811]
[1778123911899,29.76,81027.19,14.6,0.33916,0.00016,27.75153]
[1778123916942,29.76,81028.43,14.6,0.33937,0.00016,27.75844]
[1778123916942,29.76,81028.43,14.6,0.33937,0.00016,27.75844]
[1778123922977,29.76,81028.31,14.6,0.33936,0.00016,27.75795]
[1778123928953,29.76,81036.31,14.6,0.34066,0.00016,27.80144]
[1778123928954,29.76,81036.31,14.6,0.34066,0.00016,27.80144]
[1778123933620,29.76,81036.28,14.6,0.34065,0.00016,27.80127]
[1778123933620,29.76,81036.28,14.6,0.34065,0.00016,27.80127]
[1778123939091,29.76,81031.59,14.6,0.3399,0.00016,27.77599]
[1778123943623,29.76,81030.6,14.6,0.33974,0.00016,27.77069]
[1778123949163,29.76,81032.06,14.6,0.33998,0.00016,27.77876]
[1778123954199,29.76,81031.68,14.6,0.33992,0.00016,27.77681]
[1778123959234,29.76,81031.88,14.6,0.33996,0.00016,27.778]
[1778123964269,29.76,81032.07,14.6,0.33999,0.00016,27.77913]
[1778123968875,29.76,81032.78,14.6,0.34011,0.00016,27.78303]
[1778123974339,29.76,81026.55,14.6,0.33909,0.00016,27.74584]
[1778123979374,29.77,81026.83,14.6,0.33914,0.00016,27.74758]
[1778123984800,29.77,81026.9,14.6,0.33915,0.00016,27.74811]
[1778123989893,29.77,81024.28,14.6,0.33874,0.00016,27.73413]
[1778123990741,29.77,81024.28,14.6,0.33874,0.00016,27.73413]
[1778123996496,29.77,81023.12,14.6,0.33854,0.00016,27.72756]
[1778124002819,29.77,81017.66,14.6,0.33765,0.00016,27.69746]
[1778124002921,29.77,81017.83,14.6,0.33767,0.00016,27.69826]
[1778124008580,29.76,81015.32,14.6,0.33724,0.00016,27.68364]
[1778124013615,29.76,81014.77,14.6,0.33713,0.00016,27.67983]
[1778124017260,29.75,81014.88,14.6,0.33714,0.00016,27.68028]
[1778124023685,29.75,81015.03,14.6,0.33712,0.00016,27.67975]
[1778124028720,29.74,81013.64,14.6,0.33688,0.00016,27.67142]
[1778124033161,29.74,81007.0,14.6,0.33577,0.00016,27.63065]
[1778124038868,29.74,81004.67,14.6,0.33538,0.00016,27.61734]
[1778124044839,29.73,81004.79,14.6,0.33537,0.00016,27.61721]
[1778124049874,29.73,81005.06,14.6,0.3354,0.00016,27.61823]
[1778124054370,29.73,81005.06,14.6,0.33539,0.00016,27.61774]
[1778124055006,29.73,81005.06,14.6,0.33539,0.00016,27.61774]
[1778124060951,29.73,80992.27,14.6,0.33331,0.00016,27.54596]
[1778124061842,29.73,80992.27,14.6,0.33331,0.00016,27.54596]
[1778124065452,29.73,80979.94,14.6,0.33131,0.00016,27.4763]
[1778124065493,29.73,80979.94,14.6,0.33131,0.00016,27.4763]
[1778124067509,29.73,80972.34,14.6,0.33009,0.00016,27.43311]
[1778124067574,29.73,80972.34,14.6,0.33009,0.00016,27.43311]
[1778124068454,29.73,80970.15,14.6,0.32974,0.00016,27.42063]
[1778124069128,29.73,80970.63,14.6,0.32982,0.00016,27.42339]
[1778124070154,29.73,80971.05,14.6,0.32988,0.00016,27.42584]
[1778124072892,29.73,80970.39,14.6,0.32978,0.00016,27.42211]
[1778124074421,29.73,80973.35,14.6,0.33026,0.00016,27.43901]
[1778124075693,29.73,80972.22,14.6,0.33008,0.00016,27.43259]
[1778124076650,29.73,80973.38,14.6,0.33026,0.00016,27.4392]
[1778124076976,29.73,80973.38,14.6,0.33026,0.00016,27.4392]
[1778124077417,29.73,80968.44,14.6,0.32947,0.00016,27.41104]
[1778124077870,29.73,80968.44,14.6,0.32947,0.00016,27.41104]
[1778124080681,29.73,80965.54,14.6,0.32901,0.00016,27.39456]
[1778124081569,29.73,80964.04,14.6,0.32877,0.00016,27.38601]
[1778124082972,29.73,80963.57,14.6,0.32869,0.00016,27.38337]
[1778124089154,29.73,80962.44,14.6,0.32852,0.00016,27.3773]
[1778124091662,29.73,80962.16,14.6,0.32848,0.00016,27.37576]
[1778124097210,29.73,80955.17,14.6,0.32735,0.00016,27.33242]
[1778124100863,29.73,80952.44,14.6,0.32692,0.00016,27.31688]
[1778124105531,29.74,80944.49,14.6,0.32567,0.00016,27.27153]
[1778124105560,29.74,80944.49,14.6,0.32567,0.00016,27.27153]
[1778124105585,29.74,80944.49,14.6,0.32567,0.00016,27.27153]
[1778124105812,29.74,80944.49,14.6,0.32567,0.00016,27.27153]
[1778124106516,29.74,80944.45,14.6,0.32567,0.00016,27.27146]
[1778124107076,29.74,80944.45,14.6,0.32567,0.00016,27.27146]
[1778124106571,29.74,80934.17,14.6,0.32403,0.00016,27.21167]
[1778124107907,29.74,80934.17,14.6,0.32403,0.00016,27.21167]
[1778124108053,29.74,80934.17,14.6,0.32403,0.00016,27.21167]
[1778124108132,29.74,80934.17,14.6,0.32403,0.00016,27.21167]
[1778124108143,29.74,80919.98,14.6,0.32176,0.00016,27.1281]
[1778124108242,29.74,80919.98,14.6,0.32176,0.00016,27.1281]
[1778124108344,29.74,80919.98,14.6,0.32176,0.00016,27.1281]
[1778124108599,29.74,80919.98,14.6,0.32176,0.00016,27.1281]
[1778124111030,29.74,80908.06,14.6,0.31987,0.00016,27.05736]
[1778124111034,29.74,80908.06,14.6,0.31987,0.00016,27.05736]
[1778124111039,29.74,80908.06,14.6,0.31987,0.00016,27.05736]
[1778124114415,29.74,80907.07,14.6,0.31972,0.00016,27.05166]
[1778124115728,29.74,80907.08,14.6,0.31972,0.00016,27.05178]
[1778124117205,29.74,80910.56,14.6,0.32028,0.00016,27.07261]
[1778124119637,29.74,80913.42,14.6,0.32073,0.00016,27.08967]
[1778124121204,29.74,80917.24,14.6,0.32134,0.00016,27.11234]
[1778124125687,29.74,80926.02,14.6,0.32275,0.00016,27.1645]
[1778124127223,29.74,80919.59,14.6,0.32173,0.00016,27.12663]
[1778124129301,29.74,80927.78,14.6,0.32303,0.00016,27.17499]
[1778124134485,29.74,80925.4,14.6,0.32267,0.00016,27.16148]
[1778124139520,29.75,80922.99,14.6,0.3223,0.00016,27.1477]
[1778124144319,29.75,80922.91,14.6,0.32229,0.00016,27.14761]
[1778124145713,29.75,80919.15,14.6,0.3217,0.00016,27.12549]
[1778124151604,29.75,80914.27,14.6,0.3209,0.00016,27.09305]
[1778124155695,29.75,80914.09,14.6,0.32088,0.00016,27.09199]
[1778124155710,29.75,80914.09,14.6,0.32088,0.00016,27.09199]
[1778124155848,29.75,80914.09,14.6,0.32088,0.00016,27.09199]
[1778124155899,29.75,80914.09,14.6,0.32088,0.00016,27.09199]
[1778124155974,29.75,80914.09,14.6,0.32088,0.00016,27.09199]
[1778124156400,29.75,80913.87,14.6,0.32084,0.00016,27.09069]
[1778124156995,29.75,80913.87,14.6,0.32084,0.00016,27.09069]
[1778124157012,29.75,80903.81,14.6,0.31924,0.00016,27.03078]
[1778124159199,29.75,80899.14,14.6,0.31851,0.00016,27.00297]
[1778124163247,29.75,80896.61,14.6,0.31812,0.00016,26.98816]
[1778124163295,29.75,80896.61,14.6,0.31812,0.00016,26.98816]
[1778124163298,29.75,80896.61,14.6,0.31812,0.00016,26.98816]
[1778124164699,29.75,80895.33,14.6,0.31792,0.00016,26.98057]
[1778124170737,29.76,80898.42,14.6,0.31843,0.00016,26.99983]
[1778124172961,29.76,80898.42,14.6,0.31843,0.00016,26.99983]
[1778124177498,29.76,80897.67,14.6,0.31832,0.00016,26.99585]
[1778124183829,29.76,80897.72,14.6,0.31834,0.00016,26.99669]
[1778124188421,29.76,80901.31,14.6,0.31892,0.00016,27.01833]
[1778124188974,29.76,80901.31,14.6,0.31892,0.00016,27.01833]
[1778124193388,29.76,80900.86,14.6,0.31885,0.00016,27.01592]
[1778124193880,29.76,80900.86,14.6,0.31885,0.00016,27.01592]
[1778124198983,29.76,80907.57,14.6,0.31992,0.00016,27.05613]
[1778124203993,29.77,80906.28,14.6,0.31973,0.00016,27.04877]
[1778124203998,29.77,80906.28,14.6,0.31973,0.00016,27.04877]
[1778124204976,29.77,80896.76,14.6,0.31823,0.00016,26.99234]
[1778124206313,29.77,80895.21,14.6,0.31799,0.00016,26.98311]
[1778124208401,29.77,80894.03,14.6,0.31781,0.00016,26.97616]
[1778124208648,29.77,80894.03,14.6,0.31781,0.00016,26.97616]
[1778124208676,29.77,80894.03,14.6,0.31781,0.00016,26.97616]
[1778124209087,29.77,80883.81,14.6,0.31619,0.00016,26.91462]
[1778124215046,29.77,80880.78,14.6,0.31571,0.00016,26.89344]
[1778124220081,29.78,80881.09,14.6,0.31578,0.00016,26.89597]
[1778124220257,29.78,80881.09,14.6,0.31578,0.00016,26.89597]
[1778124220258,29.78,80881.09,14.6,0.31578,0.00016,26.89597]
[1778124220653,29.78,80881.09,14.6,0.31578,0.00016,26.89597]
[1778124222107,29.78,80881.15,14.6,0.31579,0.00016,26.89646]
[1778124222144,29.78,80881.15,14.6,0.31579,0.00016,26.89646]
[1778124222250,29.78,80881.15,14.6,0.31579,0.00016,26.89646]
[1778124222182,29.78,80880.74,14.6,0.31573,0.00016,26.89409]
[1778124224112,29.78,80870.62,14.6,0.31413,0.00016,26.83244]
[1778124224296,29.78,80870.62,14.6,0.31413,0.00016,26.83244]
[1778124225119,29.78,80870.1,14.6,0.31405,0.00016,26.82907]
[1778124230155,29.77,80870.61,14.6,0.31411,0.00016,26.83162]
[1778124235191,29.77,80871.35,14.6,0.31421,0.00016,26.8355]
[1778124235974,29.77,80871.35,14.6,0.31421,0.00016,26.8355]
[1778124241233,29.77,80871.09,14.6,0.31415,0.00016,26.8333]
[1778124244070,29.77,80870.45,14.6,0.31405,0.00016,26.82919]
[1778124245008,29.77,80872.34,14.6,0.31434,0.00016,26.84063]
[1778124245051,29.77,80872.34,14.6,0.31434,0.00016,26.84063]
[1778124245261,29.77,80876.47,14.6,0.31499,0.00016,26.86578]
[1778124245977,29.77,80876.47,14.6,0.31499,0.00016,26.86578]
[1778124246268,29.76,80872.1,14.6,0.3143,0.00016,26.83897]
[1778124251381,29.76,80872.92,14.6,0.31442,0.00016,26.84368]
[1778124257346,29.77,80877.38,14.6,0.31515,0.00016,26.87177]
[1778124262381,29.77,80879.86,14.6,0.31556,0.00016,26.88748]
[1778124267416,29.77,80878.63,14.6,0.31538,0.00016,26.88064]
[1778124271133,29.77,80878.42,14.6,0.31536,0.00016,26.87962]
[1778124271147,29.77,80878.42,14.6,0.31536,0.00016,26.87962]
[1778124272527,29.78,80881.24,14.6,0.31579,0.00016,26.89332]
[1778124272528,29.78,80881.24,14.6,0.31579,0.00016,26.89332]
[1778124277131,29.78,80892.69,14.6,0.31761,0.00016,26.96273]
[1778124283532,29.78,80891.81,14.6,0.31748,0.00016,26.95785]
[1778124284326,29.78,80891.81,14.6,0.31748,0.00016,26.95785]
[1778124284327,29.78,80891.81,14.6,0.31748,0.00016,26.95785]
[1778124284341,29.78,80891.81,14.6,0.31748,0.00016,26.95785]
[1778124289574,29.78,80895.05,14.6,0.318,0.00016,26.97766]
[1778124294609,29.78,80895.84,14.6,0.31813,0.00016,26.98262]
[1778124296851,29.78,80896.02,14.6,0.31816,0.00016,26.98374]
[1778124299833,29.78,80901.2,14.6,0.31899,0.00016,27.01515]
[1778124299836,29.78,80901.2,14.6,0.31899,0.00016,27.01515]
[1778124305568,29.79,80910.63,14.6,0.32051,0.00016,27.072]
[1778124309631,29.79,80915.68,14.6,0.32133,0.00016,27.1025]
[1778124309716,29.79,80915.83,14.6,0.32136,0.00016,27.1035]
[1778124314202,29.79,80913.81,14.6,0.32106,0.00016,27.09232]
[1778124317779,29.8,80913.97,14.6,0.32111,0.00016,27.09434]
[1778124317813,29.8,80913.97,14.6,0.32111,0.00016,27.09434]
[1778124319789,29.8,80925.61,14.6,0.32298,0.00016,27.16368]
[1778124324824,29.81,80927.27,14.6,0.32328,0.00016,27.17442]
[1778124329859,29.81,80930.88,14.6,0.32388,0.00016,27.19644]
[1778124336258,29.82,80931.2,14.6,0.32393,0.00016,27.19536]
[1778124341943,29.82,80928.36,14.6,0.32352,0.00016,27.18012]
[1778124345398,29.82,80925.23,14.6,0.32303,0.00016,27.16232]
[1778124347865,29.83,80925.56,14.6,0.3231,0.00016,27.16464]
[1778124348858,29.83,80925.61,14.6,0.32311,0.00016,27.16513]
[1778124349400,29.83,80925.56,14.6,0.32311,0.00016,27.16502]
[1778124350606,29.83,80927.78,14.6,0.32347,0.00016,27.17821]
[1778124352707,29.83,80930.38,14.6,0.32389,0.00016,27.19377]
[1778124359062,29.84,80931.65,14.6,0.32413,0.00016,27.20229]
[1778124364097,29.84,80934.32,14.6,0.32457,0.00016,27.21861]
[1778124369333,29.84,80931.73,14.6,0.32418,0.00016,27.20414]
[1778124369960,29.85,80929.61,14.6,0.32385,0.00016,27.19211]
[1778124375174,29.85,80930.13,14.6,0.32396,0.00016,27.19601]
[1778124377200,29.85,80930.63,14.6,0.32404,0.00016,27.19909]
[1778124377775,29.85,80933.17,14.6,0.32445,0.00016,27.21406]
[1778124383230,29.86,80940.56,14.6,0.32565,0.00016,27.25775]
[1778124388265,29.86,80945.84,14.6,0.32651,0.00016,27.28876]
[1778124388555,29.86,80945.84,14.6,0.32651,0.00016,27.28876]
[1778124388572,29.86,80945.84,14.6,0.32651,0.00016,27.28876]
[1778124388960,29.86,80945.84,14.6,0.32651,0.00016,27.28876]
[1778124389046,29.86,80945.84,14.6,0.32651,0.00016,27.28876]
[1778124391346,29.86,80953.16,14.6,0.32768,0.00016,27.33103]
[1778124392262,29.86,80955.05,14.6,0.32797,0.00016,27.33831]
[1778124394895,29.86,80960.07,14.6,0.32877,0.00016,27.3671]
[1778124395780,29.86,80960.52,14.6,0.32885,0.00016,27.36967]
[1778124396211,29.86,80960.52,14.6,0.32885,0.00016,27.36967]
[1778124402364,29.86,80962.72,14.6,0.3292,0.00016,27.38218]
[1778124407399,29.86,80961.28,14.6,0.32897,0.00016,27.37401]
[1778124412434,29.86,80960.93,14.6,0.32891,0.00016,27.37209]
[1778124417469,29.86,80958.22,14.6,0.32848,0.00016,27.35675]
[1778124421272,29.86,80959.94,14.6,0.32876,0.00016,27.36662]
[1778124422274,29.86,80959.89,14.6,0.32875,0.00016,27.36635]
[1778124423859,29.86,80952.54,14.6,0.32758,0.00016,27.32433]
[1778124426045,29.86,80946.39,14.6,0.3266,0.00016,27.28906]
[1778124431567,29.86,80944.81,14.6,0.32637,0.00016,27.28055]
[1778124436602,29.87,80944.87,14.6,0.32639,0.00016,27.28128]
[1778124442644,29.87,80945.0,14.6,0.32642,0.00016,27.28245]
[1778124444983,29.87,80944.91,14.6,0.32641,0.00016,27.282]
[1778124445611,29.87,80946.21,14.6,0.32662,0.00016,27.28956]
[1778124447046,29.87,80946.01,14.6,0.32659,0.00016,27.28846]
[1778124448975,29.87,80947.01,14.6,0.32675,0.00016,27.29433]
[1778124452317,29.87,80950.0,14.6,0.32723,0.00016,27.31167]
[1778124456597,29.87,80950.51,14.6,0.3273,0.00016,27.3112]
[1778124456834,29.87,80950.51,14.6,0.3273,0.00016,27.3112]
[1778124458602,29.87,80950.22,14.6,0.32726,0.00016,27.30962]
[1778124462104,29.87,80954.92,14.6,0.32801,0.00016,27.33667]
[1778124466510,29.87,80957.22,14.6,0.32838,0.00016,27.34985]
[1778124471847,29.87,80959.89,14.6,0.3288,0.00016,27.36493]
[1778124476882,29.87,80959.93,14.6,0.3288,0.00016,27.36497]
[1778124481917,29.87,80962.33,14.6,0.32918,0.00016,27.37835]
[1778124485074,29.87,80963.1,14.6,0.3293,0.00016,27.3826]
[1778124489204,29.87,80966.77,14.6,0.32987,0.00016,27.40314]
[1778124495010,29.86,80965.5,14.6,0.32965,0.00016,27.39535]
[1778124500047,29.86,80965.69,14.6,0.32967,0.00016,27.3961]
[1778124505082,29.86,80965.69,14.6,0.32966,0.00016,27.39582]
[1778124512131,29.86,80965.01,14.6,0.32953,0.00016,27.38802]
[1778124518173,29.86,80962.85,14.6,0.32918,0.00016,27.37555]
[1778124523208,29.86,80962.31,14.6,0.32909,0.00016,27.37237]
[1778124528243,29.86,80963.24,14.6,0.32923,0.00016,27.37758]
[1778124533278,29.86,80962.7,14.6,0.32914,0.00016,27.37441]
[1778124539320,29.86,80962.55,14.6,0.32912,0.00016,27.37347]
[1778124540750,29.86,80963.2,14.6,0.32922,0.00016,27.37716]
[1778124541237,29.86,80963.2,14.6,0.32922,0.00016,27.37716]
[1778124542608,29.86,80962.13,14.6,0.32905,0.00016,27.37104]
[1778124543675,29.86,80962.89,14.6,0.32917,0.00016,27.37536]
[1778124549390,29.86,80964.49,14.6,0.32942,0.00016,27.3844]
[1778124554426,29.86,80964.17,14.6,0.32937,0.00016,27.3825]
[1778124559831,29.85,80964.35,14.6,0.3294,0.00016,27.38348]
[1778124560700,29.85,80964.35,14.6,0.3294,0.00016,27.38345]
[1778124572551,29.85,80964.72,14.6,0.32943,0.00016,27.38179]
[1778124577586,29.85,80964.49,14.6,0.3294,0.00016,27.38044]
[1778124585642,29.85,80966.8,14.6,0.32976,0.00016,27.39352]
[1778124590677,29.85,80965.61,14.6,0.32957,0.00016,27.38669]
[1778124592542,29.85,80965.61,14.6,0.32957,0.00016,27.38669]
[1778124597727,29.85,80971.29,14.6,0.33048,0.00016,27.41873]
[1778124601797,29.85,80969.97,14.6,0.33026,0.00016,27.41112]
[1778124602546,29.85,80969.97,14.6,0.33026,0.00016,27.41112]
[1778124606800,29.85,80965.24,14.6,0.3295,0.00016,27.38409]
[1778124608498,29.85,80960.39,14.6,0.32872,0.00016,27.35642]
[1778124609648,29.85,80954.12,14.6,0.32772,0.00016,27.32054]
[1778124610151,29.85,80954.12,14.6,0.32772,0.00016,27.32054]
[1778124610159,29.85,80954.12,14.6,0.32772,0.00016,27.32054]
[1778124610860,29.85,80950.6,14.6,0.32715,0.00016,27.30035]
[1778124612056,29.85,80945.02,14.6,0.32626,0.00016,27.26823]
[1778124614819,29.85,80943.37,14.6,0.32601,0.00016,27.25892]
[1778124620624,29.85,80943.96,14.6,0.32611,0.00016,27.26274]
[1778124625923,29.86,80942.17,14.6,0.32584,0.00016,27.25298]
[1778124628679,29.86,80941.95,14.6,0.32582,0.00016,27.2519]
[1778124629213,29.86,80941.95,14.6,0.32582,0.00016,27.2519]
[1778124633721,29.86,80942.24,14.6,0.32585,0.00016,27.25037]
[1778124639014,29.86,80940.84,14.6,0.32565,0.00016,27.24305]
[1778124644078,29.87,80941.36,14.6,0.32575,0.00016,27.24652]
[1778124645863,29.87,80941.22,14.6,0.32573,0.00016,27.24593]
[1778124646641,29.87,80941.22,14.6,0.32573,0.00016,27.24593]
[1778124654196,29.87,80941.4,14.6,0.32579,0.00016,27.24773]
[1778124658008,29.87,80941.89,14.6,0.32588,0.00016,27.25109]
[1778124663182,29.88,80939.57,14.6,0.32553,0.00016,27.23835]
[1778124666226,29.88,80939.79,14.6,0.32557,0.00016,27.23986]
[1778124672245,29.88,80940.3,14.6,0.32568,0.00016,27.24362]
[1778124677174,29.88,80940.08,14.6,0.32565,0.00016,27.24268]
[1778124682315,29.89,80939.68,14.6,0.32561,0.00016,27.24116]
[1778124687350,29.89,80944.53,14.6,0.3264,0.00016,27.26971]
[1778124696413,29.9,80946.97,14.6,0.32679,0.00016,27.28098]
[1778124701449,29.9,80946.94,14.6,0.3268,0.00016,27.28132]
[1778124706484,29.9,80944.27,14.6,0.3264,0.00016,27.26651]
[1778124714159,29.9,80944.55,14.6,0.32645,0.00016,27.26862]
[1778124718969,29.91,80951.66,14.6,0.32762,0.00016,27.3104]
[1778124724747,29.91,80951.74,14.6,0.32764,0.00016,27.31128]
[1778124725287,29.91,80951.77,14.6,0.32765,0.00016,27.31152]
[1778124726930,29.91,80952.13,14.6,0.32771,0.00016,27.31372]
[1778124731859,29.91,80950.25,14.6,0.32742,0.00016,27.30325]
[1778124735848,29.91,80947.98,14.6,0.32706,0.00016,27.29046]
[1778124741704,29.92,80946.89,14.6,0.3269,0.00016,27.28461]
[1778124746675,29.92,80949.1,14.6,0.32726,0.00016,27.29764]
[1778124751799,29.92,80944.72,14.6,0.32656,0.00016,27.26933]
[1778124756834,29.92,80941.8,14.6,0.32611,0.00016,27.25298]
[1778124762876,29.93,80943.05,14.6,0.32633,0.00016,27.26084]
[1778124764041,29.93,80943.05,14.6,0.32633,0.00016,27.26084]
[1778124766907,29.93,80952.3,14.6,0.32781,0.00016,27.31426]
[1778124767859,29.93,80952.3,14.6,0.32781,0.00016,27.31426]
[1778124767871,29.93,80952.3,14.6,0.32781,0.00016,27.31426]
[1778124768479,29.93,80952.3,14.6,0.32781,0.00016,27.31426]
[1778124768898,29.93,80957.53,14.6,0.32865,0.00016,27.34417]
[1778124769479,29.93,80957.53,14.6,0.32865,0.00016,27.34417]
[1778124772063,29.93,80966.62,14.6,0.3301,0.00016,27.39582]
[1778124778172,29.93,80968.64,14.6,0.33042,0.00016,27.4071]
[1778124784025,29.93,80976.66,14.6,0.3317,0.00016,27.45191]
[1778124787120,29.92,80979.05,14.6,0.33207,0.00016,27.46516]
[1778124788964,29.92,80986.05,14.6,0.33319,0.00016,27.50411]
[1778124793595,29.92,80987.47,14.6,0.3334,0.00016,27.51152]
[1778124793636,29.92,80987.47,14.6,0.3334,0.00016,27.51152]
[1778124793688,29.92,80987.8,14.6,0.33345,0.00016,27.51323]
[1778124794382,29.92,80987.8,14.6,0.33345,0.00016,27.51323]
[1778124794483,29.92,80990.44,14.6,0.33387,0.00016,27.52779]
[1778124795331,29.92,80990.44,14.6,0.33387,0.00016,27.52779]
[1778124801144,29.91,80981.71,14.6,0.33245,0.00016,27.47829]
[1778124806180,29.91,80982.01,14.6,0.33248,0.00016,27.47941]
[1778124811736,29.91,80982.08,14.6,0.33248,0.00016,27.47945]
[1778124817257,29.91,80977.77,14.6,0.33174,0.00016,27.45087]
[1778124822292,29.9,80976.7,14.6,0.33156,0.00016,27.44446]
[1778124825439,29.9,80975.04,14.6,0.33129,0.00016,27.43498]
[1778124827044,29.9,80970.6,14.6,0.33057,0.00016,27.40983]
[1778124833369,29.9,80969.53,14.6,0.3304,0.00016,27.40353]
[1778124839411,29.9,80968.47,14.6,0.33022,0.00016,27.3973]
[1778124844709,29.9,80968.38,14.6,0.3302,0.00016,27.39673]
[1778124844866,29.9,80968.38,14.6,0.3302,0.00016,27.39673]
[1778124844986,29.9,80968.38,14.6,0.3302,0.00016,27.39662]
[1778124845268,29.9,80968.38,14.6,0.3302,0.00016,27.39662]
[1778124845831,29.9,80968.38,14.6,0.3302,0.00016,27.39662]
[1778124845878,29.9,80957.61,14.6,0.32848,0.00016,27.33537]
[1778124846272,29.9,80957.61,14.6,0.32848,0.00016,27.33537]
[1778124846460,29.9,80944.43,14.6,0.32637,0.00016,27.25979]
[1778124847707,29.9,80944.43,14.6,0.32637,0.00016,27.25979]
[1778124848641,29.9,80939.45,14.6,0.32558,0.00016,27.23112]
[1778124849124,29.9,80935.55,14.6,0.32496,0.00016,27.20863]
[1778124854516,29.9,80933.11,14.6,0.32459,0.00016,27.19521]
[1778124859551,29.91,80933.34,14.6,0.32465,0.00016,27.19712]
[1778124859966,29.91,80933.34,14.6,0.32465,0.00016,27.19712]
[1778124865593,29.91,80922.02,14.6,0.32288,0.00016,27.13207]
[1778124871635,29.92,80922.53,14.6,0.32297,0.00016,27.13248]
[1778124874172,29.92,80917.7,14.6,0.32221,0.00016,27.10456]
[1778124876228,29.92,80908.05,14.6,0.3207,0.00016,27.0482]
[1778124877782,29.92,80908.68,14.6,0.3208,0.00016,27.05218]
[1778124882473,29.92,80909.11,14.6,0.32089,0.00016,27.05551]
[1778124884154,29.93,80918.04,14.6,0.32234,0.00016,27.10904]
[1778124884336,29.93,80918.04,14.6,0.32234,0.00016,27.10904]
[1778124887970,29.93,80921.93,14.6,0.32298,0.00016,27.13266]
[1778124893790,29.94,80921.8,14.6,0.32299,0.00016,27.13311]
[1778124898824,29.94,80922.49,14.6,0.32313,0.00016,27.13815]
[1778124902884,29.95,80921.93,14.6,0.32306,0.00016,27.13549]
[1778124904133,29.95,80922.15,14.6,0.32311,0.00016,27.13719]
[1778124909902,29.96,80921.39,14.6,0.32303,0.00016,27.13421]
[1778124915944,29.96,80927.55,14.6,0.32404,0.00016,27.17139]
[1778124919972,29.97,80936.84,14.6,0.32554,0.00016,27.22589]
[1778124920256,29.97,80936.84,14.6,0.32554,0.00016,27.22589]
[1778124926264,29.97,80937.43,14.6,0.32565,0.00016,27.22983]
[1778124926300,29.97,80937.43,14.6,0.32565,0.00016,27.22983]
[1778124926389,29.97,80937.43,14.6,0.32565,0.00016,27.22983]
[1778124926433,29.97,80937.43,14.6,0.32565,0.00016,27.22983]
[1778124928844,29.97,80938.61,14.6,0.32585,0.00016,27.23704]
[1778124929711,29.97,80939.23,14.6,0.32595,0.00016,27.24087]
[1778124934782,29.98,80939.35,14.6,0.32597,0.00016,27.23844]
[1778124935251,29.98,80939.38,14.6,0.32598,0.00016,27.23874]
[1778124938342,29.98,80944.14,14.6,0.32674,0.00016,27.26645]
[1778124946154,29.98,80947.49,14.6,0.3273,0.00016,27.28632]
[1778124947361,29.98,80947.49,14.6,0.3273,0.00016,27.28632]
[1778124953204,29.98,80943.79,14.6,0.32673,0.00016,27.26568]
[1778124954765,29.98,80943.79,14.6,0.32673,0.00016,27.26568]
[1778124955750,29.98,80942.99,14.6,0.3266,0.00016,27.26117]
[1778124957244,29.99,80943.09,14.6,0.32662,0.00016,27.26193]
[1778124961714,29.99,80944.4,14.6,0.32684,0.00016,27.26979]
[1778124963461,29.99,80944.56,14.6,0.32687,0.00016,27.27088]
[1778124965705,29.99,80946.39,14.6,0.32717,0.00016,27.28155]
[1778124966606,29.99,80947.08,14.6,0.32728,0.00016,27.28558]
[1778124973348,29.99,80952.82,14.6,0.3282,0.00016,27.31871]
[1778124980015,29.99,80952.65,14.6,0.32818,0.00016,27.31783]
[1778124983860,29.99,80952.14,14.6,0.3281,0.00016,27.31501]
[1778124992252,29.99,80945.48,14.6,0.32704,0.00016,27.27708]
[1778124992325,29.99,80945.48,14.6,0.32704,0.00016,27.27708]
[1778124993064,29.99,80945.48,14.6,0.32704,0.00016,27.27708]
[1778124993951,29.99,80942.97,14.6,0.32663,0.00016,27.25925]
[1778124993996,29.99,80942.97,14.6,0.32663,0.00016,27.25925]
[1778124994000,29.99,80942.97,14.6,0.32663,0.00016,27.25925]
[1778124994495,29.99,80926.71,14.6,0.32405,0.00016,27.16551]
[1778124999530,30.0,80936.31,14.6,0.32559,0.00016,27.22161]
[1778125004567,30.0,80935.71,14.6,0.32551,0.00016,27.2185]
[1778125009602,30.0,80939.62,14.6,0.32614,0.00016,27.24135]
[1778125010194,30.0,80939.62,14.6,0.32614,0.00016,27.24135]
[1778125012420,30.0,80940.49,14.6,0.32628,0.00016,27.24645]
[1778125013682,30.0,80940.56,14.6,0.32629,0.00016,27.2469]
[1778125015818,30.0,80945.87,14.6,0.32714,0.00016,27.27744]
[1778125015859,30.0,80945.87,14.6,0.32714,0.00016,27.27744]
[1778125016146,30.0,80947.39,14.6,0.32738,0.00016,27.28616]
[1778125021686,30.0,80954.43,14.6,0.3285,0.00016,27.3262]
[1778125026721,30.0,80953.97,14.6,0.32842,0.00016,27.32345]
[1778125033770,30.0,80956.61,14.6,0.32884,0.00016,27.33822]
[1778125038805,30.0,80956.54,14.6,0.32882,0.00016,27.3376]
[1778125043840,30.0,80958.57,14.6,0.32914,0.00016,27.34886]
[1778125049882,30.0,80957.3,14.6,0.32892,0.00016,27.34134]
[1778125054917,29.99,80957.67,14.6,0.32896,0.00016,27.33957]
[1778125059952,29.99,80961.76,14.6,0.3296,0.00016,27.36247]
[1778125061572,29.99,80963.54,14.6,0.32988,0.00016,27.37247]
[1778125061578,29.99,80963.54,14.6,0.32988,0.00016,27.37247]
[1778125061923,29.99,80963.54,14.6,0.32988,0.00016,27.37247]
[1778125061935,29.99,80963.54,14.6,0.32988,0.00016,27.37247]
[1778125062014,29.99,80963.54,14.6,0.32988,0.00016,27.37247]
[1778125068009,29.99,80974.5,14.6,0.33161,0.00016,27.43352]
[1778125073043,29.99,80975.09,14.6,0.33169,0.00016,27.43628]
[1778125074926,29.99,80974.92,14.6,0.33166,0.00016,27.43522]
[1778125080092,29.98,80974.94,14.6,0.33164,0.00016,27.43462]
[1778125085130,29.98,80982.64,14.6,0.33286,0.00016,27.47708]
[1778125090165,29.97,80986.2,14.6,0.33341,0.00016,27.49621]
[1778125095200,29.97,80984.81,14.6,0.33316,0.00016,27.48774]
[1778125101246,29.97,80985.96,14.6,0.33332,0.00016,27.49328]
[1778125104599,29.97,80985.96,14.6,0.33332,0.00016,27.49328]
[1778125104650,29.97,80985.96,14.6,0.33332,0.00016,27.49328]
[1778125104664,29.97,80985.96,14.6,0.33332,0.00016,27.49328]
[1778125110309,29.96,80985.57,14.6,0.33322,0.00016,27.48982]
[1778125115344,29.95,80981.8,14.6,0.33257,0.00016,27.46453]
[1778125120380,29.95,80980.64,14.6,0.33237,0.00016,27.45744]
[1778125125415,29.95,80981.56,14.6,0.3325,0.00016,27.46199]
[1778125130451,29.94,80980.53,14.6,0.33232,0.00016,27.45562]
[1778125135486,29.94,80981.47,14.6,0.33245,0.00016,27.46027]
[1778125141202,29.94,80981.51,14.6,0.33244,0.00016,27.46]
[1778125141275,29.94,80981.95,14.6,0.33251,0.00016,27.46233]
[1778125142295,29.94,80981.99,14.6,0.33251,0.00016,27.46243]
[1778125147571,29.93,80982.69,14.6,0.3326,0.00016,27.46558]
[1778125152606,29.93,80986.53,14.6,0.33319,0.00016,27.48633]
[1778125157641,29.93,80985.86,14.6,0.33306,0.00016,27.48186]
[1778125158648,29.92,80972.05,14.6,0.33084,0.00016,27.40425]
[1778125160690,29.92,80972.91,14.6,0.33098,0.00016,27.40901]
[1778125160731,29.92,80972.91,14.6,0.33098,0.00016,27.40901]
[1778125160758,29.92,80972.91,14.6,0.33098,0.00016,27.40901]
[1778125166707,29.92,80972.79,14.6,0.33094,0.00016,27.40773]
[1778125171742,29.92,80972.99,14.6,0.33094,0.00016,27.40481]
[1778125176802,29.92,80978.13,14.6,0.33175,0.00016,27.43327]
[1778125181837,29.91,80978.43,14.6,0.33178,0.00016,27.4344]
[1778125186873,29.91,80985.81,14.6,0.33295,0.00016,27.47516]
[1778125192915,29.91,80985.74,14.6,0.33291,0.00016,27.47393]
[1778125196723,29.9,80985.54,14.6,0.33287,0.00016,27.47253]
[1778125197717,29.9,80985.44,14.6,0.33285,0.00016,27.4717]
[1778125202985,29.9,80985.5,14.6,0.33283,0.00016,27.47124]
[1778125208028,29.89,80984.79,14.6,0.3327,0.00016,27.46662]
[1778125213059,29.89,80984.57,14.6,0.33264,0.00016,27.46475]
[1778125218098,29.89,80986.61,14.6,0.33295,0.00016,27.47554]
[1778125223133,29.88,80986.76,14.6,0.33296,0.00016,27.47572]
[1778125228168,29.88,80987.99,14.6,0.33314,0.00016,27.48194]
[1778125233203,29.88,80988.92,14.6,0.33325,0.00016,27.48289]
[1778125238238,29.87,80989.92,14.6,0.33338,0.00016,27.48768]
[1778125243274,29.87,80995.37,14.6,0.33424,0.00016,27.5173]
[1778125248309,29.86,80996.45,14.6,0.33439,0.00016,27.52255]
[1778125253634,29.86,80998.33,14.6,0.33468,0.00016,27.5324]
[1778125253735,29.86,80999.34,14.6,0.33483,0.00016,27.53785]
[1778125260396,29.86,81002.69,14.6,0.33536,0.00016,27.55579]
[1778125262917,29.86,81002.69,14.6,0.33536,0.00016,27.55579]
[1778125268452,29.85,81004.45,14.6,0.33562,0.00016,27.56474]
[1778125273830,29.85,81004.37,14.6,0.3356,0.00016,27.5641]
[1778125276890,29.85,81004.29,14.6,0.33557,0.00016,27.56318]
[1778125282550,29.84,81005.16,14.6,0.33568,0.00016,27.56715]
[1778125287585,29.84,81005.16,14.6,0.33566,0.00016,27.56654]
[1778125290879,29.84,81003.65,14.6,0.33541,0.00016,27.55795]
[1778125290945,29.84,81003.87,14.6,0.33544,0.00016,27.55905]
[1778125296648,29.83,80998.53,14.6,0.33454,0.00016,27.52505]
[1778125301683,29.83,80998.84,14.6,0.33457,0.00016,27.52615]
[1778125309739,29.82,80998.89,14.6,0.33455,0.00016,27.52542]
[1778125311207,29.82,80998.89,14.6,0.33455,0.00016,27.52542]
[1778125316788,29.82,80998.27,14.6,0.33442,0.00016,27.52112]
[1778125317699,29.82,80998.27,14.6,0.33442,0.00016,27.52112]
[1778125317795,29.82,80998.41,14.6,0.33444,0.00016,27.52178]
[1778125320010,29.82,81000.63,14.6,0.3348,0.00016,27.53411]
[1778125325851,29.82,81001.97,14.6,0.33501,0.00016,27.54136]
[1778125330165,29.82,81002.04,14.6,0.33502,0.00016,27.5417]
[1778125336928,29.82,81001.57,14.6,0.33493,0.00016,27.53861]
[1778125341963,29.81,81001.37,14.6,0.33488,0.00016,27.53719]
[1778125345879,29.81,81001.52,14.6,0.3349,0.00016,27.53783]
[1778125346166,29.81,81001.52,14.6,0.3349,0.00016,27.53783]
[1778125346309,29.81,81001.52,14.6,0.3349,0.00016,27.53783]
[1778125346328,29.81,81000.77,14.6,0.33478,0.00016,27.5336]
[1778125346998,29.81,80984.38,14.6,0.33213,0.00016,27.44186]
[1778125348643,29.81,80977.71,14.6,0.33105,0.00016,27.40419]
[1778125348678,29.81,80977.71,14.6,0.33105,0.00016,27.40419]
[1778125351051,29.81,80977.17,14.6,0.33097,0.00016,27.40108]
[1778125351108,29.81,80977.17,14.6,0.33097,0.00016,27.40108]
[1778125357069,29.81,80972.88,14.6,0.33026,0.00016,27.37309]
[1778125362105,29.81,80976.59,14.6,0.33085,0.00016,27.39411]
[1778125365397,29.81,80976.68,14.6,0.33087,0.00016,27.39461]
[1778125369828,29.81,80976.18,14.6,0.33079,0.00016,27.39176]
[1778125377210,29.81,80976.18,14.6,0.33079,0.00016,27.3918]
[1778125378418,29.81,80976.18,14.6,0.33079,0.00016,27.3918]
[1778125384259,29.81,80975.4,14.6,0.33066,0.00016,27.38745]
[1778125390301,29.81,80975.36,14.6,0.33066,0.00016,27.38732]
[1778125396343,29.81,80975.28,14.6,0.33065,0.00016,27.38698]
[1778125403392,29.81,80974.87,14.6,0.33059,0.00016,27.3848]
[1778125410441,29.81,80974.5,14.6,0.33053,0.00016,27.3829]
[1778125415476,29.81,80980.13,14.6,0.33142,0.00016,27.41117]
[1778125420511,29.81,80974.95,14.6,0.33059,0.00016,27.38184]
[1778125425546,29.81,80974.91,14.6,0.33058,0.00016,27.38163]
[1778125430582,29.81,80983.1,14.6,0.3319,0.00016,27.42782]
[1778125432597,29.81,80993.83,14.6,0.33363,0.00016,27.48787]
[1778125437633,29.81,80994.23,14.6,0.33368,0.00016,27.48963]
[1778125442667,29.81,80993.85,14.6,0.3336,0.00016,27.48703]
[1778125447702,29.8,80995.22,14.6,0.33381,0.00016,27.4942]
[1778125452737,29.8,80993.96,14.6,0.33359,0.00016,27.48661]
[1778125456765,29.8,80981.16,14.6,0.33151,0.00016,27.41442]
[1778125460986,29.8,80979.33,14.6,0.33121,0.00016,27.404]
[1778125466835,29.8,80978.88,14.6,0.33114,0.00016,27.4013]
[1778125468059,29.8,80978.88,14.6,0.33114,0.00016,27.4013]
[1778125473884,29.8,80979.84,14.6,0.33127,0.00016,27.40303]
[1778125478919,29.8,80979.8,14.6,0.33126,0.00016,27.40275]
[1778125483954,29.8,80979.68,14.6,0.33124,0.00016,27.40204]
[1778125492010,29.8,80979.49,14.6,0.33121,0.00016,27.40095]
[1778125497045,29.8,80984.15,14.6,0.33196,0.00016,27.42719]
[1778125502080,29.8,80987.94,14.6,0.33257,0.00016,27.44836]
[1778125507115,29.8,80990.06,14.6,0.3329,0.00016,27.45997]
[1778125513158,29.79,80990.5,14.6,0.33296,0.00016,27.46206]
[1778125518193,29.79,80990.06,14.6,0.33288,0.00016,27.45927]
[1778125523228,29.79,80986.43,14.6,0.33228,0.00016,27.43859]
[1778125528263,29.79,80986.71,14.6,0.33232,0.00016,27.4399]
[1778125533298,29.79,80985.28,14.6,0.33206,0.00016,27.42798]
[1778125538592,29.79,80984.59,14.6,0.33195,0.00016,27.42395]
[1778125545382,29.78,80982.74,14.6,0.33164,0.00016,27.41312]
[1778125550417,29.78,80982.84,14.6,0.33165,0.00016,27.41346]
[1778125555452,29.78,80982.95,14.6,0.33166,0.00016,27.41385]
[1778125559884,29.78,80982.58,14.6,0.33159,0.00016,27.41164]
[1778125561462,29.78,80976.56,14.6,0.33062,0.00016,27.37751]
[1778125566529,29.78,80974.15,14.6,0.33024,0.00016,27.36388]
[1778125571565,29.78,80973.15,14.6,0.33007,0.00016,27.35822]
[1778125577607,29.78,80972.33,14.6,0.32994,0.00016,27.35358]
[1778125582642,29.78,80975.36,14.6,0.33043,0.00016,27.3708]
[1778125587677,29.78,80978.68,14.6,0.33096,0.00016,27.38953]
[1778125593719,29.78,80979.57,14.6,0.33108,0.00016,27.39079]
[1778125598754,29.78,80969.53,14.6,0.32946,0.00016,27.33363]
[1778125603789,29.78,80969.26,14.6,0.32942,0.00016,27.33222]
[1778125608824,29.78,80968.01,14.6,0.32923,0.00016,27.32522]
[1778125613860,29.78,80968.68,14.6,0.32934,0.00016,27.3292]
[1778125619901,29.78,80968.68,14.6,0.32934,0.00016,27.3294]
[1778125624264,29.78,80968.17,14.6,0.32927,0.00016,27.32659]
[1778125624277,29.78,80968.17,14.6,0.32927,0.00016,27.32659]
[1778125624328,29.78,80968.17,14.6,0.32927,0.00016,27.32659]
[1778125625943,29.78,80959.38,14.6,0.32786,0.00016,27.2764]
[1778125626929,29.78,80959.38,14.6,0.32786,0.00016,27.2764]
[1778125630409,29.78,80959.81,14.6,0.32793,0.00016,27.27909]
[1778125636465,29.79,80960.21,14.6,0.32801,0.00016,27.28181]
[1778125636859,29.79,80960.21,14.6,0.32801,0.00016,27.28187]
[1778125642056,29.79,80962.73,14.6,0.32843,0.00016,27.29666]
[1778125646169,29.79,80962.61,14.6,0.32841,0.00016,27.29612]
[1778125649674,29.79,80962.68,14.6,0.32843,0.00016,27.29668]
[1778125651521,29.79,80962.55,14.6,0.32841,0.00016,27.29603]
[1778125657161,29.79,80962.16,14.6,0.32834,0.00016,27.29054]
[1778125662196,29.79,80962.79,14.6,0.32845,0.00016,27.29439]
[1778125664870,29.79,80960.58,14.6,0.32809,0.00016,27.28183]
[1778125666041,29.79,80960.59,14.6,0.3281,0.00016,27.28194]
[1778125671066,29.79,80960.59,14.6,0.3281,0.00016,27.28199]
[1778125671518,29.79,80960.59,14.6,0.3281,0.00016,27.28199]
[1778125671606,29.79,80960.59,14.6,0.3281,0.00016,27.28199]
[1778125673274,29.8,80949.98,14.6,0.32641,0.00016,27.22132]
[1778125678309,29.8,80945.47,14.6,0.3257,0.00016,27.19579]
[1778125679595,29.8,80945.47,14.6,0.3257,0.00016,27.19579]
[1778125679928,29.8,80945.57,14.6,0.32572,0.00016,27.19649]
[1778125680323,29.8,80935.37,14.6,0.3241,0.00016,27.13727]
[1778125681157,29.8,80935.37,14.6,0.3241,0.00016,27.13727]
[1778125681376,29.8,80935.37,14.6,0.3241,0.00016,27.13727]
[1778125681412,29.8,80935.37,14.6,0.3241,0.00016,27.13727]
[1778125681474,29.8,80931.84,14.6,0.32354,0.00016,27.11681]
[1778125682099,29.8,80931.84,14.6,0.32354,0.00016,27.11681]
[1778125682338,29.8,80931.3,14.6,0.32345,0.00016,27.11354]
[1778125685806,29.8,80936.33,14.6,0.32427,0.00016,27.1435]
[1778125691400,29.81,80940.23,14.6,0.32492,0.00016,27.16709]
[1778125692409,29.81,80940.23,14.6,0.32492,0.00016,27.16709]
[1778125693498,29.81,80939.93,14.6,0.32487,0.00016,27.16547]
[1778125699456,29.81,80933.63,14.6,0.32389,0.00016,27.12967]
[1778125702739,29.82,80933.03,14.6,0.3238,0.00016,27.12647]
[1778125712547,29.83,80926.36,14.6,0.32278,0.00016,27.08574]
[1778125716575,29.83,80936.31,14.6,0.32439,0.00016,27.14467]
[1778125719788,29.83,80936.27,14.6,0.32439,0.00016,27.14474]
[1778125721160,29.83,80939.52,14.6,0.32492,0.00016,27.16394]
[1778125721705,29.83,80939.52,14.6,0.32492,0.00016,27.16394]
[1778125721733,29.83,80939.52,14.6,0.32492,0.00016,27.16394]
[1778125721863,29.83,80939.99,14.6,0.325,0.00016,27.16681]
[1778125722201,29.83,80939.99,14.6,0.325,0.00016,27.16681]
[1778125727653,29.84,80938.5,14.6,0.32478,0.00016,27.15896]
[1778125732688,29.84,80938.64,14.6,0.32482,0.00016,27.16045]
[1778125735740,29.84,80937.88,14.6,0.32471,0.00016,27.15631]
[1778125740970,29.84,80938.21,14.6,0.32478,0.00016,27.15865]
[1778125742379,29.85,80936.35,14.6,0.3245,0.00016,27.14844]
[1778125744086,29.85,80936.41,14.6,0.32452,0.00016,27.1493]
[1778125748170,29.85,80931.91,14.6,0.32382,0.00016,27.12378]
[1778125749066,29.85,80932.36,14.6,0.3239,0.00016,27.12661]
[1778125753632,29.86,80932.85,14.6,0.324,0.00016,27.13008]
[1778125759877,29.86,80932.21,14.6,0.32394,0.00016,27.12799]
[1778125764912,29.87,80932.24,14.6,0.32398,0.00016,27.12921]
[1778125769947,29.87,80937.37,14.6,0.32482,0.00016,27.16004]
[1778125773612,29.88,80938.27,14.6,0.32496,0.00016,27.162]
[1778125778710,29.88,80938.61,14.6,0.32504,0.00016,27.16469]
[1778125784045,29.89,80937.58,14.6,0.32491,0.00016,27.16018]
[1778125786287,29.89,80937.58,14.6,0.32491,0.00016,27.16018]
[1778125787277,29.89,80937.58,14.6,0.32492,0.00016,27.16055]
[1778125788452,29.89,80938.36,14.6,0.32505,0.00016,27.16525]
[1778125794662,29.9,80939.0,14.6,0.32519,0.00016,27.17]
[1778125797942,29.9,80945.93,14.6,0.32631,0.00016,27.21065]
[1778125804186,29.9,80951.41,14.6,0.32721,0.00016,27.24281]
[1778125806069,29.9,80951.97,14.6,0.3273,0.00016,27.2461]
[1778125806409,29.9,80951.97,14.6,0.3273,0.00016,27.2461]
[1778125806600,29.9,80951.97,14.6,0.3273,0.00016,27.2461]
[1778125807898,29.9,80960.26,14.6,0.32863,0.00016,27.29365]
[1778125807999,29.9,80960.26,14.6,0.32863,0.00016,27.29365]
[1778125808072,29.9,80960.26,14.6,0.32863,0.00016,27.29365]
[1778125813249,29.9,80974.73,14.6,0.33095,0.00016,27.37565]
[1778125814084,29.9,80974.73,14.6,0.33095,0.00016,27.37565]
[1778125814113,29.9,80974.73,14.6,0.33095,0.00016,27.37565]
[1778125814180,29.9,80974.73,14.6,0.33095,0.00016,27.37565]
[1778125814409,29.9,80974.73,14.6,0.33095,0.00016,27.37565]
[1778125814451,29.9,80974.73,14.6,0.33095,0.00016,27.37565]
[1778125815750,29.9,80995.73,14.6,0.33432,0.00016,27.49306]
[1778125817245,29.9,80998.25,14.6,0.33472,0.00016,27.50691]
[1778125817304,29.9,80998.25,14.6,0.33472,0.00016,27.50691]
[1778125823321,29.9,80999.73,14.6,0.33493,0.00016,27.51414]
[1778125825200,29.9,81000.59,14.6,0.33507,0.00016,27.51877]
[1778125831382,29.89,80999.22,14.6,0.3348,0.00016,27.50672]
[1778125836417,29.89,80999.88,14.6,0.33489,0.00016,27.5098]
[1778125841452,29.88,80993.85,14.6,0.3339,0.00016,27.47578]
[1778125846487,29.88,80994.85,14.6,0.33405,0.00016,27.48097]
[1778125851522,29.88,81001.36,14.6,0.33509,0.00016,27.51661]
[1778125856557,29.88,81005.04,14.6,0.33566,0.00016,27.53633]
[1778125859155,29.87,81006.1,14.6,0.33583,0.00016,27.54193]
[1778125859579,29.87,81006.14,14.6,0.33583,0.00016,27.54202]
[1778125860766,29.87,81006.14,14.6,0.33583,0.00016,27.54202]
[1778125860892,29.87,81006.14,14.6,0.33583,0.00016,27.54202]
[1778125866628,29.87,81012.34,14.6,0.33681,0.00016,27.57548]
[1778125867660,29.87,81012.34,14.6,0.33681,0.00016,27.57548]
[1778125867721,29.87,81012.34,14.6,0.33681,0.00016,27.57538]
[1778125868642,29.87,81001.68,14.6,0.33508,0.00016,27.51647]
[1778125873680,29.87,81002.72,14.6,0.33523,0.00016,27.52172]
[1778125878717,29.86,80999.66,14.6,0.33472,0.00016,27.50432]
[1778125881742,29.86,81000.1,14.6,0.33479,0.00016,27.50658]
[1778125887780,29.86,80993.88,14.6,0.33377,0.00016,27.47148]
[1778125892815,29.86,80994.19,14.6,0.33379,0.00016,27.46931]
[1778125895810,29.86,80994.03,14.6,0.33376,0.00016,27.46831]
[1778125896843,29.86,80983.81,14.6,0.33211,0.00016,27.41102]
[1778125901878,29.86,80982.66,14.6,0.33192,0.00016,27.4045]
[1778125904392,29.86,80985.97,14.6,0.33246,0.00016,27.42308]
[1778125909624,29.86,80984.99,14.6,0.33229,0.00016,27.41742]
[1778125914970,29.85,80983.83,14.6,0.3321,0.00016,27.41079]
[1778125920043,29.85,80990.97,14.6,0.33325,0.00016,27.45065]
[1778125929531,29.85,80990.01,14.6,0.33309,0.00016,27.44511]
[1778125930362,29.85,80990.19,14.6,0.33311,0.00016,27.44591]
[1778125930774,29.85,80990.19,14.6,0.33311,0.00016,27.44591]
[1778125930875,29.85,80981.27,14.6,0.33167,0.00016,27.39582]
[1778125931351,29.85,80981.27,14.6,0.33167,0.00016,27.39582]
[1778125931696,29.85,80981.27,14.6,0.33167,0.00016,27.39582]
[1778125931859,29.85,80981.27,14.6,0.33167,0.00016,27.39582]
[1778125931907,29.85,80965.21,14.6,0.32909,0.00016,27.30485]
[1778125932885,29.85,80965.21,14.6,0.32909,0.00016,27.30485]
[1778125934259,29.85,80957.18,14.6,0.32781,0.00016,27.25911]
[1778125938616,29.85,80955.61,14.6,0.32757,0.00016,27.25051]
[1778125941633,29.86,80961.27,14.6,0.32848,0.00016,27.28314]
[1778125946454,29.86,80966.95,14.6,0.3294,0.00016,27.31571]
[1778125949859,29.86,80965.19,14.6,0.32912,0.00016,27.30578]
[1778125951235,29.86,80956.43,14.6,0.3277,0.00016,27.25223]
[1778125956270,29.86,80957.63,14.6,0.3279,0.00016,27.25945]
[1778125961305,29.86,80957.17,14.6,0.32784,0.00016,27.25709]
[1778125966340,29.86,80957.25,14.6,0.32786,0.00016,27.2578]
[1778125971375,29.86,80956.71,14.6,0.32778,0.00016,27.25492]
[1778125976619,29.86,80956.57,14.6,0.32776,0.00016,27.25429]
[1778125981138,29.87,80957.1,14.6,0.32785,0.00016,27.25753]
[1778125981943,29.87,80957.1,14.6,0.32785,0.00016,27.25753]
[1778125987487,29.87,80954.48,14.6,0.32744,0.00016,27.24275]
[1778125992522,29.87,80954.79,14.6,0.32749,0.00016,27.24471]
[1778125997557,29.87,80954.76,14.6,0.32749,0.00016,27.24471]
[1778126003599,29.87,80954.84,14.6,0.32751,0.00016,27.24535]
[1778126009642,29.87,80949.6,14.6,0.32668,0.00016,27.21549]
[1778126014677,29.87,80947.62,14.6,0.32635,0.00016,27.20072]
[1778126019712,29.87,80948.56,14.6,0.32651,0.00016,27.20641]
[1778126024747,29.87,80950.42,14.6,0.32682,0.00016,27.21736]
[1778126029782,29.88,80951.28,14.6,0.32696,0.00016,27.22249]
[1778126034817,29.88,80948.43,14.6,0.32651,0.00016,27.20628]
[1778126039852,29.88,80947.65,14.6,0.32639,0.00016,27.20202]
[1778126044887,29.88,80947.61,14.6,0.32639,0.00016,27.20205]
[1778126050985,29.88,80948.3,14.6,0.32651,0.00016,27.20619]
[1778126056971,29.88,80950.06,14.6,0.3268,0.00016,27.21677]
[1778126062006,29.88,80950.86,14.6,0.32694,0.00016,27.22157]
[1778126063219,29.88,80950.19,14.6,0.32683,0.00016,27.21775]
[1778126069055,29.89,80945.19,14.6,0.32604,0.00016,27.1892]
[1778126074090,29.89,80945.66,14.6,0.3261,0.00016,27.18858]
[1778126078561,29.89,80945.63,14.6,0.32611,0.00016,27.18869]
[1778126078677,29.89,80945.63,14.6,0.32611,0.00016,27.18869]
[1778126080265,29.89,80946.97,14.6,0.32632,0.00016,27.19653]
[1778126080276,29.89,80946.97,14.6,0.32632,0.00016,27.19653]
[1778126081139,29.89,80955.55,14.6,0.3277,0.00016,27.24589]
[1778126084561,29.89,80956.58,14.6,0.32786,0.00016,27.25181]
[1778126087747,29.89,80956.47,14.6,0.32785,0.00016,27.25119]
[1778126087857,29.89,80956.47,14.6,0.32785,0.00016,27.25119]
[1778126087860,29.89,80956.47,14.6,0.32785,0.00016,27.25119]
[1778126089195,29.89,80942.12,14.6,0.32555,0.00016,27.16865]
[1778126095669,29.89,80941.78,14.6,0.32551,0.00016,27.16698]
[1778126098058,29.89,80941.78,14.6,0.32551,0.00016,27.16713]
[1778126100219,29.89,80938.46,14.6,0.32499,0.00016,27.14821]
[1778126106043,29.9,80936.78,14.6,0.32474,0.00016,27.13896]
[1778126106735,29.9,80936.78,14.6,0.32474,0.00016,27.13906]
[1778126112550,29.9,80930.91,14.6,0.32382,0.00016,27.10567]
[1778126114700,29.9,80930.61,14.6,0.32378,0.00016,27.1042]
[1778126117638,29.9,80930.23,14.6,0.32374,0.00016,27.10242]
[1778126117739,29.9,80930.19,14.6,0.32373,0.00016,27.10233]
[1778126124440,29.9,80931.82,14.6,0.324,0.00016,27.11201]
[1778126125876,29.9,80931.82,14.6,0.324,0.00016,27.11201]
[1778126125977,29.91,80931.82,14.6,0.324,0.00016,27.11204]
[1778126131489,29.91,80930.98,14.6,0.32387,0.00016,27.10438]
[1778126136524,29.91,80931.31,14.6,0.32395,0.00016,27.10706]
[1778126140516,29.91,80931.34,14.6,0.32396,0.00016,27.10754]
[1778126140536,29.91,80931.34,14.6,0.32396,0.00016,27.10754]
[1778126140636,29.91,80931.34,14.6,0.32396,0.00016,27.10754]
[1778126140700,29.92,80931.0,14.6,0.32392,0.00016,27.10586]
[1778126141649,29.92,80931.0,14.6,0.32392,0.00016,27.10586]
[1778126142377,29.92,80928.26,14.6,0.32348,0.00016,27.08996]
[1778126143009,29.92,80928.26,14.6,0.32348,0.00016,27.08996]
[1778126143746,29.92,80927.23,14.6,0.32332,0.00016,27.08403]
[1778126144355,29.92,80927.2,14.6,0.32332,0.00016,27.08395]
[1778126147522,29.92,80926.84,14.6,0.32326,0.00016,27.08192]
[1778126149755,29.92,80927.16,14.6,0.32331,0.00016,27.08378]
[1778126150007,29.92,80927.16,14.6,0.32331,0.00016,27.08378]
[1778126151683,29.92,80927.2,14.6,0.32332,0.00016,27.084]
[1778126152005,29.92,80927.2,14.6,0.32332,0.00016,27.084]
[1778126156260,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156265,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156350,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156356,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156488,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156563,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156579,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156632,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156719,29.92,80927.2,14.6,0.32332,0.00016,27.08411]
[1778126156779,29.92,80912.31,14.6,0.32094,0.00016,26.99618]
[1778126157671,29.92,80900.24,14.6,0.31903,0.00016,26.92465]
[1778126158722,29.92,80900.24,14.6,0.31903,0.00016,26.92465]
[1778126158735,29.92,80900.24,14.6,0.31903,0.00016,26.92465]
[1778126159028,29.92,80900.24,14.6,0.31903,0.00016,26.92465]
[1778126159039,29.92,80900.24,14.6,0.31903,0.00016,26.92465]
[1778126159088,29.92,80900.24,14.6,0.31903,0.00016,26.92465]
[1778126159121,29.92,80897.85,14.6,0.31865,0.00016,26.91045]
[1778126159878,29.92,80897.85,14.6,0.31865,0.00016,26.91045]
[1778126159961,29.92,80897.85,14.6,0.31865,0.00016,26.91045]
[1778126160053,29.92,80897.85,14.6,0.31865,0.00016,26.91045]
[1778126160087,29.91,80883.09,14.6,0.31631,0.00016,26.82177]
[1778126160712,29.91,80883.09,14.6,0.31631,0.00016,26.82177]
[1778126161028,29.91,80884.68,14.6,0.31655,0.00016,26.83112]
[1778126163748,29.91,80884.56,14.6,0.31654,0.00016,26.83061]
[1778126165727,29.92,80896.5,14.6,0.31843,0.00016,26.90239]
[1778126166842,29.92,80896.5,14.6,0.31843,0.00016,26.90239]
[1778126166947,29.92,80896.5,14.6,0.31843,0.00016,26.90239]
[1778126168265,29.92,80903.65,14.6,0.31957,0.00016,26.94498]
[1778126169121,29.92,80903.65,14.6,0.31957,0.00016,26.94498]
[1778126170845,29.92,80915.5,14.6,0.32145,0.00016,27.01497]
[1778126171725,29.92,80915.1,14.6,0.32138,0.00016,27.01255]
[1778126173087,29.91,80915.32,14.6,0.32141,0.00016,27.01378]
[1778126173455,29.91,80915.3,14.6,0.32141,0.00016,27.0136]
[1778126173459,29.91,80915.3,14.6,0.32141,0.00016,27.0136]
[1778126173486,29.91,80915.3,14.6,0.32141,0.00016,27.0136]
[1778126174579,29.91,80917.34,14.6,0.32173,0.00016,27.02555]
[1778126175160,29.91,80917.34,14.6,0.32173,0.00016,27.02555]
[1778126175213,29.91,80917.34,14.6,0.32173,0.00016,27.02555]
[1778126175274,29.91,80917.34,14.6,0.32173,0.00016,27.02555]
[1778126175358,29.91,80917.34,14.6,0.32173,0.00016,27.02555]
[1778126175434,29.91,80917.34,14.6,0.32173,0.00016,27.02555]
[1778126175461,29.91,80919.39,14.6,0.32205,0.00016,27.03753]
[1778126175532,29.91,80919.39,14.6,0.32205,0.00016,27.03753]
[1778126175792,29.91,80919.39,14.6,0.32205,0.00016,27.03753]
[1778126175833,29.91,80919.39,14.6,0.32205,0.00016,27.03753]
[1778126175877,29.91,80919.39,14.6,0.32205,0.00016,27.03753]
[1778126175967,29.91,80888.81,14.6,0.31721,0.00016,26.856]
[1778126176616,29.91,80888.81,14.6,0.31721,0.00016,26.856]
[1778126177226,29.91,80888.81,14.6,0.31721,0.00016,26.856]
[1778126176807,29.91,80863.69,14.6,0.31324,0.00016,26.70388]
[1778126177283,29.91,80863.69,14.6,0.31324,0.00016,26.70388]
[1778126177880,29.91,80863.33,14.6,0.31318,0.00016,26.70157]
[1778126179365,29.91,80863.09,14.6,0.31314,0.00016,26.7]
[1778126180298,29.91,80862.98,14.6,0.31312,0.00016,26.69922]
[1778126181295,29.91,80862.89,14.6,0.3131,0.00016,26.69857]
[1778126184369,29.91,80863.67,14.6,0.31322,0.00016,26.70302]
[1778126189898,29.91,80865.98,14.6,0.31356,0.00016,26.71653]
[1778126194933,29.9,80869.08,14.6,0.31401,0.00016,26.73105]
[1778126198453,29.9,80873.73,14.6,0.31473,0.00016,26.75876]
[1778126198961,29.9,80874.52,14.6,0.31485,0.00016,26.76336]
[1778126203996,29.9,80876.35,14.6,0.31516,0.00016,26.77505]
[1778126208379,29.9,80878.09,14.6,0.31544,0.00016,26.78596]
[1778126209031,29.91,80874.87,14.6,0.31494,0.00016,26.76657]
[1778126214066,29.9,80871.34,14.6,0.31435,0.00016,26.74403]
[1778126219101,29.89,80870.84,14.6,0.31424,0.00016,26.73981]
[1778126224182,29.89,80871.05,14.6,0.31425,0.00016,26.74035]
[1778126224283,29.89,80871.09,14.6,0.31424,0.00016,26.73985]
[1778126230179,29.88,80872.07,14.6,0.31436,0.00016,26.74483]
[1778126232899,29.88,80873.97,14.6,0.31465,0.00016,26.75598]
[1778126238235,29.88,80883.7,14.6,0.31619,0.00016,26.81492]
[1778126243270,29.88,80884.11,14.6,0.31626,0.00016,26.81764]
[1778126247771,29.88,80883.41,14.6,0.31616,0.00016,26.81365]
[1778126251811,29.88,80874.0,14.6,0.31466,0.00016,26.75619]
[1778126251835,29.88,80874.0,14.6,0.31466,0.00016,26.75619]
[1778126251956,29.88,80874.0,14.6,0.31466,0.00016,26.75619]
[1778126251992,29.88,80874.0,14.6,0.31466,0.00016,26.75619]
[1778126252111,29.88,80874.0,14.6,0.31466,0.00016,26.75619]
[1778126252166,29.88,80874.0,14.6,0.31463,0.00016,26.75236]
[1778126252612,29.88,80874.0,14.6,0.31463,0.00016,26.75236]
[1778126253074,29.88,80874.0,14.6,0.31463,0.00016,26.75236]
[1778126253174,29.88,80862.6,14.6,0.31283,0.00016,26.68271]
[1778126253340,29.88,80850.53,14.6,0.31093,0.00016,26.60848]
[1778126254490,29.88,80850.53,14.6,0.31093,0.00016,26.60848]
[1778126254533,29.88,80850.53,14.6,0.31093,0.00016,26.60848]
[1778126255930,29.88,80851.49,14.6,0.31108,0.00016,26.6143]
[1778126257027,29.88,80851.13,14.6,0.31102,0.00016,26.61199]
[1778126260142,29.88,80849.78,14.6,0.3108,0.00016,26.60341]
[1778126260144,29.88,80849.78,14.6,0.3108,0.00016,26.60341]
[1778126266766,29.88,80849.62,14.6,0.31077,0.00016,26.60213]
[1778126273480,29.87,80849.81,14.6,0.31078,0.00016,26.60264]
[1778126278515,29.87,80850.05,14.6,0.31081,0.00016,26.60389]
[1778126285564,29.87,80849.29,14.6,0.31068,0.00016,26.5989]
[1778126287372,29.87,80849.29,14.6,0.31068,0.00016,26.5989]
[1778126288585,29.87,80859.56,14.6,0.31229,0.00016,26.66192]
[1778126293620,29.87,80865.8,14.6,0.31326,0.00016,26.69952]
[1778126298655,29.87,80867.56,14.6,0.31352,0.00016,26.70956]
[1778126304698,29.86,80869.27,14.6,0.31376,0.00016,26.71908]
[1778126310570,29.86,80868.84,14.6,0.31368,0.00016,26.716]
[1778126310740,29.86,80871.23,14.6,0.31405,0.00016,26.7301]
[1778126312492,29.86,80875.99,14.6,0.31478,0.00016,26.75533]
[1778126317789,29.86,80876.96,14.6,0.31495,0.00016,26.76191]
[1778126322824,29.86,80877.94,14.6,0.31513,0.00016,26.76864]
[1778126327403,29.87,80878.13,14.6,0.31517,0.00016,26.77029]
[1778126334569,29.87,80881.48,14.6,0.31574,0.00016,26.79192]
[1778126339943,29.87,80876.1,14.6,0.31489,0.00016,26.7594]
[1778126344978,29.87,80879.93,14.6,0.31549,0.00016,26.78235]
[1778126350018,29.87,80879.21,14.6,0.31537,0.00016,26.77776]
[1778126351346,29.87,80879.21,14.6,0.31537,0.00016,26.77776]
[1778126351364,29.87,80879.21,14.6,0.31537,0.00016,26.77776]
[1778126351444,29.87,80879.21,14.6,0.31537,0.00016,26.77776]
[1778126351424,29.87,80875.82,14.6,0.31483,0.00016,26.75718]
[1778126351565,29.87,80875.82,14.6,0.31483,0.00016,26.75718]
[1778126351635,29.87,80875.82,14.6,0.31483,0.00016,26.75718]
[1778126352288,29.87,80854.64,14.6,0.3115,0.00016,26.62783]
[1778126352604,29.87,80854.64,14.6,0.3115,0.00016,26.62783]
[1778126352989,29.87,80854.64,14.6,0.3115,0.00016,26.62783]
[1778126353038,29.87,80844.64,14.6,0.30992,0.00016,26.56613]
[1778126354087,29.87,80844.64,14.6,0.30992,0.00016,26.56613]
[1778126354135,29.87,80844.64,14.6,0.30992,0.00016,26.56613]
[1778126355541,29.87,80843.72,14.6,0.30978,0.00016,26.56048]
[1778126355552,29.87,80843.72,14.6,0.30978,0.00016,26.56048]
[1778126355591,29.87,80843.72,14.6,0.30978,0.00016,26.56048]
[1778126356068,29.87,80833.67,14.6,0.30821,0.00016,26.4981]
[1778126356513,29.87,80833.67,14.6,0.30821,0.00016,26.4981]
[1778126356752,29.87,80833.67,14.6,0.30821,0.00016,26.4981]
[1778126356816,29.87,80833.67,14.6,0.30821,0.00016,26.4981]
[1778126361595,29.87,80830.87,14.6,0.30778,0.00016,26.48109]
[1778126363430,29.87,80830.69,14.6,0.30776,0.00016,26.48006]
[1778126370851,29.88,80830.95,14.6,0.30782,0.00016,26.48238]
[1778126371107,29.88,80830.95,14.6,0.30782,0.00016,26.48238]
[1778126376208,29.88,80831.32,14.6,0.30786,0.00016,26.48141]
[1778126381139,29.88,80831.39,14.6,0.30788,0.00016,26.48207]
[1778126383045,29.88,80833.02,14.6,0.30814,0.00016,26.49231]
[1778126388292,29.88,80832.4,14.6,0.30805,0.00016,26.48866]
[1778126392398,29.88,80832.38,14.6,0.30805,0.00016,26.48862]
[1778126394618,29.88,80835.97,14.6,0.30861,0.00016,26.51104]
[1778126399390,29.88,80835.82,14.6,0.30859,0.00016,26.51013]
[1778126400125,29.88,80835.83,14.6,0.30859,0.00016,26.51019]
[1778126401126,29.88,80839.15,14.6,0.30911,0.00016,26.53082]
[1778126401887,29.88,80837.9,14.6,0.30891,0.00016,26.52306]
[1778126407425,29.88,80835.79,14.6,0.30858,0.00016,26.50993]
[1778126411788,29.88,80834.36,14.6,0.30836,0.00016,26.50105]
[1778126417496,29.88,80832.03,14.6,0.30799,0.00016,26.48658]
[1778126418139,29.88,80832.03,14.6,0.30799,0.00016,26.48658]
[1778126418751,29.88,80832.04,14.6,0.308,0.00016,26.48667]
[1778126426559,29.88,80832.11,14.6,0.30801,0.00016,26.48721]
[1778126431594,29.88,80832.23,14.6,0.30801,0.00016,26.48434]
[1778126436629,29.88,80832.25,14.6,0.30801,0.00016,26.48452]
[1778126441664,29.88,80834.96,14.6,0.30844,0.00016,26.50144]
[1778126446699,29.88,80838.77,14.6,0.30904,0.00016,26.52506]
[1778126454557,29.88,80837.71,14.6,0.30887,0.00016,26.51839]
[1778126459724,29.88,80839.74,14.6,0.30918,0.00016,26.53084]
[1778126460657,29.88,80844.21,14.6,0.30988,0.00016,26.55848]
[1778126463082,29.88,80847.6,14.6,0.31041,0.00016,26.57932]
[1778126465909,29.88,80847.92,14.6,0.31046,0.00016,26.58117]
[1778126467557,29.88,80847.89,14.6,0.31045,0.00016,26.58086]
[1778126467788,29.88,80846.9,14.6,0.31029,0.00016,26.57469]
[1778126469393,29.88,80848.88,14.6,0.3106,0.00016,26.58686]
[1778126474898,29.88,80850.66,14.6,0.31087,0.00016,26.59742]
[1778126479748,29.88,80851.52,14.6,0.311,0.00016,26.60257]
[1778126479888,29.88,80851.52,14.6,0.311,0.00016,26.60257]
[1778126483856,29.87,80850.76,14.6,0.31088,0.00016,26.59773]
[1778126484989,29.87,80851.27,14.6,0.31095,0.00016,26.60081]
[1778126488193,29.87,80853.2,14.6,0.31126,0.00016,26.61263]
[1778126491875,29.87,80853.27,14.6,0.31126,0.00016,26.61296]
[1778126497052,29.87,80860.07,14.6,0.31231,0.00016,26.65082]
[1778126502087,29.87,80862.65,14.6,0.31271,0.00016,26.66634]
[1778126507122,29.87,80859.48,14.6,0.3122,0.00016,26.6466]
[1778126512157,29.87,80859.31,14.6,0.31216,0.00016,26.64528]
[1778126517192,29.87,80856.14,14.6,0.31166,0.00016,26.62558]
[1778126522227,29.87,80858.44,14.6,0.31201,0.00016,26.63952]
[1778126523892,29.87,80866.29,14.6,0.31325,0.00016,26.68752]
[1778126523956,29.87,80866.29,14.6,0.31325,0.00016,26.68752]
[1778126523971,29.87,80866.29,14.6,0.31325,0.00016,26.68752]
[1778126524241,29.87,80855.65,14.6,0.31157,0.00016,26.62225]
[1778126524980,29.87,80855.65,14.6,0.31157,0.00016,26.62225]
[1778126525574,29.87,80855.65,14.6,0.31157,0.00016,26.62225]
[1778126525628,29.87,80850.82,14.6,0.31081,0.00016,26.59249]
[1778126528108,29.87,80851.6,14.6,0.31093,0.00016,26.59728]
[1778126533305,29.87,80852.71,14.6,0.31111,0.00016,26.60408]
[1778126537644,29.87,80857.5,14.6,0.31186,0.00016,26.63347]
[1778126537647,29.87,80857.5,14.6,0.31186,0.00016,26.63347]
[1778126538262,29.87,80857.5,14.6,0.31186,0.00016,26.63347]
[1778126539633,29.87,80857.45,14.6,0.31185,0.00016,26.63313]
[1778126539685,29.87,80856.08,14.6,0.31163,0.00016,26.62469]
[1778126540756,29.87,80853.16,14.6,0.31117,0.00016,26.60671]
[1778126540768,29.87,80853.16,14.6,0.31117,0.00016,26.60671]
[1778126542090,29.87,80853.01,14.6,0.31115,0.00016,26.60578]
[1778126542397,29.87,80853.01,14.6,0.31115,0.00016,26.60578]
[1778126544393,29.87,80843.63,14.6,0.30968,0.00016,26.54788]
[1778126547201,29.87,80843.84,14.6,0.30971,0.00016,26.54928]
[1778126547842,29.87,80843.87,14.6,0.30972,0.00016,26.54951]
[1778126548824,29.87,80849.09,14.6,0.31054,0.00016,26.58183]
[1778126554101,29.87,80850.88,14.6,0.3108,0.00016,26.58924]
[1778126559498,29.87,80857.07,14.6,0.31177,0.00016,26.62727]
[1778126564534,29.87,80857.16,14.6,0.31179,0.00016,26.6277]
[1778126569569,29.87,80856.06,14.6,0.31161,0.00016,26.62085]
[1778126571369,29.87,80856.72,14.6,0.31171,0.00016,26.6249]
[1778126577625,29.86,80857.12,14.6,0.31177,0.00016,26.62724]
[1778126582660,29.86,80854.75,14.6,0.3114,0.00016,26.61262]
[1778126587695,29.86,80851.2,14.6,0.31084,0.00016,26.5908]
[1778126592320,29.86,80850.95,14.6,0.3108,0.00016,26.58931]
[1778126594853,29.87,80848.75,14.6,0.31046,0.00016,26.5758]
[1778126600786,29.87,80854.34,14.6,0.31134,0.00016,26.61034]
[1778126606343,29.87,80854.19,14.6,0.31132,0.00016,26.6094]
[1778126610000,29.87,80843.88,14.6,0.3097,0.00016,26.54579]
[1778126611244,29.87,80843.88,14.6,0.3097,0.00016,26.54579]
[1778126612589,29.87,80837.39,14.6,0.30866,0.00016,26.50189]
[1778126614352,29.87,80836.21,14.6,0.30848,0.00016,26.49472]
[1778126616289,29.87,80837.44,14.6,0.30868,0.00016,26.50255]
[1778126616424,29.87,80848.77,14.6,0.31046,0.00016,26.57284]
[1778126619957,29.87,80854.72,14.6,0.31139,0.00016,26.60951]
[1778126620010,29.87,80854.72,14.6,0.31139,0.00016,26.60951]
[1778126622270,29.87,80863.81,14.6,0.31282,0.00016,26.66522]
[1778126622333,29.87,80863.81,14.6,0.31282,0.00016,26.66522]
[1778126627231,29.87,80855.44,14.6,0.3115,0.00016,26.61358]
[1778126633014,29.87,80855.17,14.6,0.31145,0.00016,26.61191]
[1778126638049,29.87,80859.38,14.6,0.31212,0.00016,26.63769]
[1778126643084,29.86,80861.64,14.6,0.31247,0.00016,26.65134]
[1778126648657,29.86,80854.53,14.6,0.31134,0.00016,26.60751]
[1778126654161,29.86,80852.91,14.6,0.31108,0.00016,26.59745]
[1778126659196,29.86,80850.3,14.6,0.31067,0.00016,26.58136]
[1778126664235,29.86,80850.15,14.6,0.31065,0.00016,26.5805]
[1778126669270,29.86,80850.1,14.6,0.31065,0.00016,26.58024]
[1778126674305,29.86,80843.53,14.6,0.3096,0.00016,26.53606]
[1778126679341,29.87,80841.28,14.6,0.30925,0.00016,26.52236]
[1778126684379,29.87,80837.36,14.6,0.30864,0.00016,26.49827]
[1778126689414,29.87,80837.75,14.6,0.30871,0.00016,26.50098]
[1778126694449,29.87,80838.09,14.6,0.30877,0.00016,26.50334]
[1778126697719,29.87,80836.42,14.6,0.30851,0.00016,26.49304]
[1778126697859,29.87,80833.84,14.6,0.30811,0.00016,26.47703]
[1778126697869,29.87,80833.84,14.6,0.30811,0.00016,26.47703]
[1778126697908,29.87,80833.84,14.6,0.30811,0.00016,26.47703]
[1778126698264,29.87,80833.84,14.6,0.30811,0.00016,26.47703]
[1778126699135,29.87,80828.08,14.6,0.30721,0.00016,26.44113]
[1778126699146,29.87,80828.08,14.6,0.30721,0.00016,26.44113]
[1778126699165,29.87,80828.08,14.6,0.30721,0.00016,26.44113]
[1778126699402,29.87,80828.08,14.6,0.30721,0.00016,26.44113]
[1778126699473,29.87,80828.08,14.6,0.30721,0.00016,26.44113]
[1778126700346,29.87,80819.81,14.6,0.30592,0.00016,26.38937]
[1778126700352,29.87,80819.81,14.6,0.30592,0.00016,26.38937]
[1778126700728,29.87,80819.81,14.6,0.30592,0.00016,26.38937]
[1778126700803,29.87,80817.63,14.6,0.30559,0.00016,26.3758]
[1778126700850,29.87,80817.63,14.6,0.30559,0.00016,26.3758]
[1778126703177,29.87,80817.27,14.6,0.30554,0.00016,26.37384]
[1778126703361,29.87,80817.27,14.6,0.30554,0.00016,26.37384]
[1778126706561,29.87,80817.95,14.6,0.30565,0.00016,26.37854]
[1778126706874,29.87,80818.23,14.6,0.3057,0.00016,26.38045]
[1778126707079,29.87,80818.23,14.6,0.3057,0.00016,26.38045]
[1778126707227,29.87,80818.23,14.6,0.3057,0.00016,26.38045]
[1778126708656,29.87,80821.9,14.6,0.30628,0.00016,26.40364]
[1778126709852,29.88,80827.51,14.6,0.30716,0.00016,26.43897]
[1778126714358,29.88,80819.26,14.6,0.30588,0.00016,26.38769]
[1778126714779,29.88,80819.26,14.6,0.30588,0.00016,26.38769]
[1778126714945,29.88,80818.14,14.6,0.30571,0.00016,26.38077]
[1778126715578,29.88,80818.14,14.6,0.30571,0.00016,26.38077]
[1778126716320,29.88,80817.36,14.6,0.30559,0.00016,26.376]
[1778126717152,29.88,80813.28,14.6,0.30496,0.00016,26.35043]
[1778126721623,29.88,80813.9,14.6,0.30507,0.00016,26.35497]
[1778126722382,29.88,80814.18,14.6,0.30512,0.00016,26.35689]
[1778126727494,29.89,80807.41,14.6,0.30409,0.00016,26.31501]
[1778126732718,29.89,80806.28,14.6,0.30392,0.00016,26.30535]
[1778126735152,29.89,80806.66,14.6,0.304,0.00016,26.30833]
[1778126740774,29.9,80805.04,14.6,0.30377,0.00016,26.29898]
[1778126745766,29.9,80799.5,14.6,0.30293,0.00016,26.26479]
[1778126750844,29.91,80797.33,14.6,0.30263,0.00016,26.25234]
[1778126752179,29.91,80797.33,14.6,0.30263,0.00016,26.25234]
[1778126752226,29.91,80797.33,14.6,0.30263,0.00016,26.25234]
[1778126753190,29.91,80796.95,14.6,0.30258,0.00016,26.25016]
[1778126753198,29.91,80796.95,14.6,0.30258,0.00016,26.25016]
[1778126753369,29.91,80796.95,14.6,0.30258,0.00016,26.25016]
[1778126753377,29.91,80796.95,14.6,0.30258,0.00016,26.25016]
[1778126753513,29.91,80791.91,14.6,0.3018,0.00016,26.2183]
[1778126754738,29.91,80782.39,14.6,0.30032,0.00015,26.15732]
[1778126755494,29.91,80782.39,14.6,0.30032,0.00015,26.15732]
[1778126756436,29.91,80784.87,14.6,0.30071,0.00015,26.17316]
[1778126756441,29.91,80784.87,14.6,0.30071,0.00015,26.17316]
[1778126761972,29.91,80791.44,14.6,0.30171,0.00015,26.21467]
[1778126761993,29.91,80791.44,14.6,0.30171,0.00015,26.21467]
[1778126762177,29.91,80795.36,14.6,0.30232,0.00016,26.23956]
[1778126764154,29.91,80797.64,14.6,0.30268,0.00016,26.25433]
[1778126767194,29.91,80802.14,14.6,0.3034,0.00016,26.2836]
[1778126769040,29.91,80803.51,14.6,0.30362,0.00016,26.29274]
[1778126773672,29.91,80804.97,14.6,0.30387,0.00016,26.30286]
[1778126779042,29.92,80807.49,14.6,0.3043,0.00016,26.3203]
[1778126784077,29.93,80807.93,14.6,0.3044,0.00016,26.32411]
[1778126786734,29.93,80808.67,14.6,0.30452,0.00016,26.32899]
[1778126792377,29.93,80800.57,14.6,0.30327,0.00016,26.27546]
[1778126792467,29.93,80800.04,14.6,0.3032,0.00016,26.27235]
[1778126794147,29.93,80787.85,14.6,0.30131,0.00015,26.19502]
[1778126796279,29.93,80785.57,14.6,0.30096,0.00015,26.18063]
[1778126796650,29.93,80785.57,14.6,0.30096,0.00015,26.18063]
[1778126797248,29.93,80785.51,14.6,0.30096,0.00015,26.18043]
[1778126798274,29.94,80782.81,14.6,0.30055,0.00015,26.16334]
[1778126798526,29.94,80782.81,14.6,0.30055,0.00015,26.16334]
[1778126799791,29.94,80781.99,14.6,0.30042,0.00015,26.15807]
[1778126801714,29.94,80782.27,14.6,0.30047,0.00015,26.16026]
[1778126807654,29.94,80782.05,14.6,0.30044,0.00015,26.1587]
[1778126813280,29.94,80778.56,14.6,0.29989,0.00015,26.13619]
[1778126814016,29.94,80778.56,14.6,0.29989,0.00015,26.13619]
[1778126819532,29.94,80774.31,14.6,0.29924,0.00015,26.10888]
[1778126824707,29.94,80777.89,14.6,0.29979,0.00015,26.13185]
[1778126830162,29.94,80776.16,14.6,0.29952,0.00015,26.1206]
[1778126833801,29.94,80787.5,14.6,0.30127,0.00015,26.1933]
[1778126838174,29.93,80792.12,14.6,0.30198,0.00015,26.22258]
[1778126838478,29.93,80792.12,14.6,0.30198,0.00015,26.22258]
[1778126838503,29.93,80791.96,14.6,0.30196,0.00015,26.22151]
[1778126841545,29.94,80799.92,14.6,0.3032,0.00016,26.27259]
[1778126846736,29.94,80801.98,14.6,0.30355,0.00016,26.28673]
[1778126850705,29.94,80807.5,14.6,0.30443,0.00016,26.32243]
[1778126853929,29.95,80807.54,14.6,0.30443,0.00016,26.31937]
[1778126859603,29.95,80807.68,14.6,0.30449,0.00016,26.32181]
[1778126862624,29.96,80799.03,14.6,0.30316,0.00016,26.2678]
[1778126863140,29.96,80799.03,14.6,0.30316,0.00016,26.2678]
[1778126863250,29.96,80799.03,14.6,0.30316,0.00016,26.2678]
[1778126868666,29.96,80795.12,14.6,0.3026,0.00015,26.24461]
[1778126870164,29.96,80795.25,14.6,0.30262,0.00015,26.24571]
[1778126870697,29.96,80795.25,14.6,0.30262,0.00015,26.24571]
[1778126870799,29.96,80793.74,14.6,0.3024,0.00015,26.23639]
[1778126871267,29.96,80793.74,14.6,0.3024,0.00015,26.23639]
[1778126871890,29.96,80793.74,14.6,0.3024,0.00015,26.23639]
[1778126873129,29.96,80789.66,14.6,0.30176,0.00015,26.21036]
[1778126873740,29.96,80789.66,14.6,0.30176,0.00015,26.21036]
[1778126874789,29.96,80788.74,14.6,0.30162,0.00015,26.20443]
[1778126875319,29.96,80788.6,14.6,0.3016,0.00015,26.20347]
[1778126876313,29.96,80788.45,14.6,0.30157,0.00015,26.20245]
[1778126878093,29.96,80784.39,14.6,0.30094,0.00015,26.17651]
[1778126879889,29.96,80783.96,14.6,0.30088,0.00015,26.17372]
[1778126884778,29.96,80775.07,14.6,0.2995,0.00015,26.11679]
[1778126885572,29.96,80775.07,14.6,0.2995,0.00015,26.11679]
[1778126887986,29.96,80776.86,14.6,0.29978,0.00015,26.12833]
[1778126888156,29.96,80776.86,14.6,0.29978,0.00015,26.12833]
[1778126889136,29.96,80776.47,14.6,0.29972,0.00015,26.12584]
[1778126894848,29.96,80774.38,14.6,0.2994,0.00015,26.11261]
[1778126899883,29.96,80772.89,14.6,0.29918,0.00015,26.10327]
[1778126904918,29.97,80773.83,14.6,0.29933,0.00015,26.10962]
[1778126912974,29.97,80773.36,14.6,0.29925,0.00015,26.10344]
[1778126918009,29.97,80773.38,14.6,0.29926,0.00015,26.1039]
[1778126919935,29.97,80773.38,14.6,0.29926,0.00015,26.1039]
[1778126920572,29.97,80774.69,14.6,0.29947,0.00015,26.11238]
[1778126925142,29.97,80777.71,14.6,0.29994,0.00015,26.13199]
[1778126927202,29.97,80777.97,14.6,0.29998,0.00015,26.13372]
[1778126927937,29.97,80777.97,14.6,0.29998,0.00015,26.13372]
[1778126929260,29.97,80773.05,14.6,0.29922,0.00015,26.10225]
[1778126936135,29.97,80772.9,14.6,0.29921,0.00015,26.10174]
[1778126941171,29.97,80771.01,14.6,0.29893,0.00015,26.08987]
[1778126945946,29.97,80772.22,14.6,0.29912,0.00015,26.09781]
[1778126949147,29.97,80778.25,14.6,0.30005,0.00015,26.1366]
[1778126949359,29.97,80778.25,14.6,0.30005,0.00015,26.1366]
[1778126954492,29.98,80784.92,14.6,0.3011,0.00015,26.17997]
[1778126960306,29.98,80783.24,14.6,0.30087,0.00015,26.17038]
[1778126967357,29.99,80784.0,14.6,0.30102,0.00015,26.17637]
[1778126972390,29.99,80783.98,14.6,0.30101,0.00015,26.17332]
[1778126977660,29.99,80784.26,14.6,0.30107,0.00015,26.17571]
[1778126978714,29.99,80784.07,14.6,0.30104,0.00015,26.17465]
[1778126981801,29.99,80777.54,14.6,0.30004,0.00015,26.13303]
[1778126981840,29.99,80777.54,14.6,0.30004,0.00015,26.13303]
[1778126983573,29.99,80775.9,14.6,0.29979,0.00015,26.12254]
[1778126984122,29.99,80775.03,14.6,0.29965,0.00015,26.11697]
[1778126984531,29.99,80775.03,14.6,0.29965,0.00015,26.11697]
[1778126985679,29.99,80773.2,14.6,0.29937,0.00015,26.10525]
[1778126986238,29.99,80770.38,14.6,0.29894,0.00015,26.08717]
[1778126986397,29.99,80770.38,14.6,0.29894,0.00015,26.08717]
[1778126986760,29.99,80770.38,14.6,0.29894,0.00015,26.08717]
[1778126986882,29.99,80770.38,14.6,0.29894,0.00015,26.08717]
[1778126986961,29.99,80770.38,14.6,0.29894,0.00015,26.08717]
[1778126987121,29.99,80770.38,14.6,0.29894,0.00015,26.08717]
[1778126987037,29.99,80761.75,14.6,0.29761,0.00015,26.03161]
[1778126987184,29.99,80761.75,14.6,0.29761,0.00015,26.03161]
[1778126987222,29.99,80761.75,14.6,0.29761,0.00015,26.03161]
[1778126987513,29.99,80761.75,14.6,0.29761,0.00015,26.03161]
[1778126987765,29.99,80761.75,14.6,0.29761,0.00015,26.03161]
[1778126987936,29.99,80742.06,14.6,0.29459,0.00015,25.90376]
[1778126988409,29.99,80742.06,14.6,0.29459,0.00015,25.90376]
[1778126988749,29.99,80743.67,14.6,0.29484,0.00015,25.9144]
[1778126989876,30.0,80759.2,14.6,0.29723,0.00015,26.01548]
[1778126991414,30.0,80767.33,14.6,0.29848,0.00015,26.06812]
[1778126992672,30.0,80769.25,14.6,0.29878,0.00015,26.08047]
[1778126998573,30.0,80768.8,14.6,0.29872,0.00015,26.07796]
[1778127003608,30.0,80769.62,14.6,0.29885,0.00015,26.08364]
[1778127004157,30.0,80769.62,14.6,0.29885,0.00015,26.08364]
[1778127004159,30.0,80769.62,14.6,0.29885,0.00015,26.08364]
[1778127009612,30.0,80769.83,14.6,0.2989,0.00015,26.08532]
[1778127010581,30.0,80770.13,14.6,0.29895,0.00015,26.08742]
[1778127011085,30.0,80770.13,14.6,0.29895,0.00015,26.08742]
[1778127011901,30.0,80770.38,14.6,0.29899,0.00015,26.08911]
[1778127012004,30.0,80770.38,14.6,0.29899,0.00015,26.08911]
[1778127012810,30.0,80788.63,14.6,0.30181,0.00015,26.20588]
[1778127013414,30.0,80788.63,14.6,0.30181,0.00015,26.20588]
[1778127013535,30.0,80788.63,14.6,0.30181,0.00015,26.20588]
[1778127013746,30.0,80788.63,14.6,0.30181,0.00015,26.20588]
[1778127014066,30.0,80793.61,14.6,0.30258,0.00015,26.23767]
[1778127014482,30.0,80793.61,14.6,0.30258,0.00015,26.23767]
[1778127016703,30.01,80811.98,14.6,0.30545,0.00016,26.3543]
[1778127017898,30.01,80811.98,14.6,0.30545,0.00016,26.3543]
[1778127019955,30.01,80812.29,14.6,0.30551,0.00016,26.35666]
[1778127021591,30.01,80812.68,14.6,0.30558,0.00016,26.3595]
[1778127026775,30.01,80812.58,14.6,0.30559,0.00016,26.36003]
[1778127028450,30.01,80812.43,14.6,0.30558,0.00016,26.35927]
[1778127028514,30.01,80812.43,14.6,0.30558,0.00016,26.35927]
[1778127029772,30.02,80816.07,14.6,0.30615,0.00016,26.38223]
[1778127030240,30.02,80823.96,14.6,0.30738,0.00016,26.43159]
[1778127031276,30.02,80824.34,14.6,0.30744,0.00016,26.43406]
[1778127031307,30.02,80824.34,14.6,0.30744,0.00016,26.43406]
[1778127032793,30.02,80817.8,14.6,0.3064,0.00016,26.38973]
[1778127033841,30.02,80817.48,14.6,0.30636,0.00016,26.38788]
[1778127033954,30.02,80817.48,14.6,0.30636,0.00016,26.38788]
[1778127034840,30.02,80819.0,14.6,0.3066,0.00016,26.39751]
[1778127035246,30.02,80821.95,14.6,0.30706,0.00016,26.41603]
[1778127038679,30.02,80822.06,14.6,0.30709,0.00016,26.41706]
[1778127040706,30.02,80823.1,14.6,0.30725,0.00016,26.42374]
[1778127041199,30.02,80824.09,14.6,0.30741,0.00016,26.43]
[1778127041370,30.02,80824.09,14.6,0.30741,0.00016,26.43]
[1778127041398,30.02,80824.09,14.6,0.30741,0.00016,26.43]
[1778127041724,30.02,80824.09,14.6,0.30741,0.00016,26.43]
[1778127042376,30.02,80825.78,14.6,0.30768,0.00016,26.4406]
[1778127042618,30.02,80825.78,14.6,0.30768,0.00016,26.4406]
[1778127043568,30.02,80819.5,14.6,0.3067,0.00016,26.4016]
[1778127045333,30.02,80819.72,14.6,0.30674,0.00016,26.40321]
[1778127046053,30.02,80819.72,14.6,0.30674,0.00016,26.40321]
[1778127046403,30.02,80819.77,14.6,0.30675,0.00016,26.40363]
[1778127047852,30.02,80824.08,14.6,0.30743,0.00016,26.43057]
[1778127048548,30.02,80825.62,14.6,0.30767,0.00016,26.44022]
[1778127048638,30.02,80825.62,14.6,0.30767,0.00016,26.44022]
[1778127051593,30.03,80825.24,14.6,0.30762,0.00016,26.43807]
[1778127052890,30.03,80825.41,14.6,0.30764,0.00016,26.4392]
[1778127057994,30.03,80825.87,14.6,0.30773,0.00016,26.4425]
[1778127063031,30.03,80830.78,14.6,0.3085,0.00016,26.47323]
[1778127063661,30.03,80830.78,14.6,0.3085,0.00016,26.47323]
[1778127066787,30.03,80831.79,14.6,0.30866,0.00016,26.4796]
[1778127066887,30.03,80831.79,14.6,0.30866,0.00016,26.4796]
[1778127067244,30.03,80834.93,14.6,0.30915,0.00016,26.49904]
[1778127070422,30.03,80836.77,14.6,0.30944,0.00016,26.51044]
[1778127071713,30.03,80835.32,14.6,0.30921,0.00016,26.50149]
[1778127072610,30.03,80833.71,14.6,0.30896,0.00016,26.49155]
[1778127072809,30.03,80833.71,14.6,0.30896,0.00016,26.49155]
[1778127072877,30.03,80833.71,14.6,0.30896,0.00016,26.49155]
[1778127073823,30.03,80828.86,14.6,0.30821,0.00016,26.46154]
[1778127073935,30.03,80828.86,14.6,0.30821,0.00016,26.46154]
[1778127074535,30.03,80821.27,14.6,0.30702,0.00016,26.4144]
[1778127076318,30.03,80821.26,14.6,0.30702,0.00016,26.41437]
[1778127077859,30.03,80821.89,14.6,0.30713,0.00016,26.41845]
[1778127078768,30.03,80823.21,14.6,0.30733,0.00016,26.42674]
[1778127080369,30.03,80822.5,14.6,0.30723,0.00016,26.42246]
[1778127081066,30.03,80822.5,14.6,0.30723,0.00016,26.42246]
[1778127081602,30.03,80823.8,14.6,0.30743,0.00016,26.43061]
[1778127084227,30.03,80829.79,14.6,0.30837,0.00016,26.46794]
[1778127088109,30.03,80832.92,14.6,0.30886,0.00016,26.48737]
[1778127088859,30.03,80833.26,14.6,0.30891,0.00016,26.48948]
[1778127090317,30.03,80824.99,14.6,0.30762,0.00016,26.43827]
[1778127091803,30.03,80823.24,14.6,0.30735,0.00016,26.42745]
[1778127096598,30.03,80829.02,14.6,0.30824,0.00016,26.45987]
[1778127097924,30.03,80830.79,14.6,0.30851,0.00016,26.47087]
[1778127098001,30.03,80830.79,14.6,0.30851,0.00016,26.47087]
[1778127098098,30.03,80830.79,14.6,0.30851,0.00016,26.47087]
[1778127098511,30.03,80832.24,14.6,0.30874,0.00016,26.47986]
[1778127098809,30.03,80832.24,14.6,0.30874,0.00016,26.47986]
[1778127101131,30.03,80840.37,14.6,0.31001,0.00016,26.53001]
[1778127102413,30.03,80842.99,14.6,0.31042,0.00016,26.54605]
[1778127105089,30.03,80834.9,14.6,0.30915,0.00016,26.49615]
[1778127110133,30.03,80832.08,14.6,0.30871,0.00016,26.47877]
[1778127110521,30.03,80831.02,14.6,0.30855,0.00016,26.47224]
[1778127110910,30.03,80831.02,14.6,0.30855,0.00016,26.47224]
[1778127111634,30.03,80828.78,14.6,0.3082,0.00016,26.45839]
[1778127112091,30.03,80828.78,14.6,0.3082,0.00016,26.45839]
[1778127117836,30.03,80829.23,14.6,0.30827,0.00016,26.46136]
[1778127124460,30.04,80829.54,14.6,0.30833,0.00016,26.46352]
[1778127125411,30.04,80829.54,14.6,0.30833,0.00016,26.46352]
[1778127125667,30.04,80829.54,14.6,0.30833,0.00016,26.46352]
[1778127125930,30.04,80829.54,14.6,0.30833,0.00016,26.46352]
[1778127127958,30.04,80838.0,14.6,0.30965,0.00016,26.51584]
[1778127133523,30.04,80846.43,14.6,0.31096,0.00016,26.56737]
[1778127135508,30.03,80846.48,14.6,0.31097,0.00016,26.56762]
[1778127135587,30.03,80846.48,14.6,0.31097,0.00016,26.56762]
[1778127135980,30.03,80846.48,14.6,0.31097,0.00016,26.56762]
[1778127136023,30.03,80846.48,14.6,0.31097,0.00016,26.56762]
[1778127138191,30.03,80855.92,14.6,0.31244,0.00016,26.62519]
[1778127138242,30.03,80859.36,14.6,0.31298,0.00016,26.64602]
[1778127141581,30.03,80849.47,14.6,0.31142,0.00016,26.58525]
[1778127146551,30.03,80852.65,14.6,0.3119,0.00016,26.60432]
[1778127148905,30.03,80842.21,14.6,0.31027,0.00016,26.54018]
[1778127154672,30.03,80839.13,14.6,0.30976,0.00016,26.51734]
[1778127159573,30.03,80839.2,14.6,0.30977,0.00016,26.51762]
[1778127161649,30.03,80847.07,14.6,0.311,0.00016,26.56594]
[1778127162258,30.03,80846.72,14.6,0.31094,0.00016,26.56372]
[1778127167764,30.03,80846.61,14.6,0.31091,0.00016,26.5627]
[1778127172799,30.02,80846.92,14.6,0.31095,0.00016,26.56438]
[1778127173616,30.02,80846.92,14.6,0.31095,0.00016,26.56438]
[1778127178841,30.02,80839.31,14.6,0.30977,0.00016,26.51763]
[1778127182155,30.03,80839.18,14.6,0.30975,0.00016,26.51686]
[1778127183879,30.03,80850.51,14.6,0.31152,0.00016,26.58644]
[1778127186355,30.02,80850.85,14.6,0.31157,0.00016,26.58844]
[1778127186598,30.02,80850.85,14.6,0.31157,0.00016,26.58844]
[1778127187228,30.02,80850.85,14.6,0.31157,0.00016,26.58844]
[1778127186900,30.02,80839.13,14.6,0.30974,0.00016,26.51646]
[1778127191935,30.03,80841.61,14.6,0.31013,0.00016,26.53197]
[1778127197978,30.03,80841.43,14.6,0.3101,0.00016,26.53092]
[1778127201588,30.03,80842.74,14.6,0.31031,0.00016,26.53899]
[1778127207042,30.03,80840.69,14.6,0.30999,0.00016,26.52647]
[1778127214091,30.03,80838.92,14.6,0.3097,0.00016,26.51212]
[1778127217208,30.03,80839.74,14.6,0.30983,0.00016,26.51725]
[1778127217656,30.03,80839.08,14.6,0.30973,0.00016,26.51326]
[1778127221161,30.03,80838.62,14.6,0.30966,0.00016,26.51047]
[1778127222958,30.03,80842.57,14.6,0.31028,0.00016,26.5349]
[1778127223212,30.03,80842.57,14.6,0.31028,0.00016,26.5349]
[1778127229196,30.03,80850.7,14.6,0.31155,0.00016,26.58479]
[1778127234231,30.03,80851.78,14.6,0.31172,0.00016,26.59129]
[1778127239266,30.03,80853.98,14.6,0.31206,0.00016,26.60457]
[1778127243709,30.03,80858.89,14.6,0.31282,0.00016,26.63427]
[1778127244466,30.03,80862.78,14.6,0.31343,0.00016,26.65783]
[1778127250345,30.02,80864.67,14.6,0.31371,0.00016,26.66849]
[1778127256385,30.02,80867.3,14.6,0.31409,0.00016,26.68354]
[1778127261420,30.01,80873.02,14.6,0.31497,0.00016,26.71724]
[1778127262495,30.01,80873.02,14.6,0.31497,0.00016,26.71724]
[1778127262508,30.01,80873.02,14.6,0.31497,0.00016,26.71724]
[1778127265448,30.01,80889.09,14.6,0.31748,0.00016,26.81281]
[1778127267083,30.01,80889.09,14.6,0.31748,0.00016,26.81281]
[1778127267108,30.01,80889.09,14.6,0.31748,0.00016,26.81281]
[1778127267145,30.01,80889.09,14.6,0.31748,0.00016,26.81281]
[1778127267189,30.01,80889.64,14.6,0.31756,0.00016,26.81582]
[1778127273288,30.01,80896.15,14.6,0.31854,0.00016,26.85006]
[1778127275171,30.0,80897.92,14.6,0.31881,0.00016,26.86021]
[1778127280553,30.0,80897.35,14.6,0.31869,0.00016,26.85574]
[1778127285588,29.99,80897.68,14.6,0.31872,0.00016,26.85681]
[1778127288766,29.99,80897.67,14.6,0.31871,0.00016,26.8564]
[1778127289153,29.99,80897.67,14.6,0.31871,0.00016,26.8564]
[1778127294309,29.99,80904.29,14.6,0.31975,0.00016,26.89553]
[1778127294345,29.99,80904.29,14.6,0.31975,0.00016,26.89553]
[1778127297535,29.99,80902.24,14.6,0.31942,0.00016,26.88306]
[1778127297602,29.99,80902.24,14.6,0.31942,0.00016,26.88306]
[1778127298081,29.99,80899.67,14.6,0.319,0.00016,26.86764]
[1778127298866,29.99,80870.57,14.6,0.3144,0.00016,26.69293]
[1778127299686,29.99,80868.51,14.6,0.31407,0.00016,26.68031]
[1778127301037,29.99,80868.51,14.6,0.31407,0.00016,26.68031]
[1778127306736,29.98,80863.79,14.6,0.31331,0.00016,26.65082]
[1778127311771,29.98,80861.69,14.6,0.31296,0.00016,26.63748]
[1778127314372,29.98,80861.69,14.6,0.31296,0.00016,26.63748]
[1778127318390,29.98,80861.54,14.6,0.31293,0.00016,26.63603]
[1778127318993,29.98,80861.98,14.6,0.31299,0.00016,26.63859]
[1778127319827,29.98,80844.99,14.6,0.31032,0.00016,26.53437]
[1778127320769,29.98,80844.99,14.6,0.31032,0.00016,26.53437]
[1778127320801,29.98,80844.99,14.6,0.31032,0.00016,26.53437]
[1778127322152,29.98,80845.73,14.6,0.31044,0.00016,26.53889]
[1778127326522,29.98,80850.01,14.6,0.3111,0.00016,26.56503]
[1778127331517,29.98,80859.16,14.6,0.31253,0.00016,26.62066]
[1778127331562,29.98,80859.16,14.6,0.31253,0.00016,26.62066]
[1778127332828,29.97,80863.14,14.6,0.31313,0.00016,26.64114]
[1778127332881,29.97,80863.14,14.6,0.31313,0.00016,26.64114]
[1778127337953,29.97,80862.0,14.6,0.31293,0.00016,26.63344]
[1778127339314,29.97,80862.0,14.6,0.31293,0.00016,26.63344]
[1778127345007,29.97,80866.36,14.6,0.31359,0.00016,26.65891]
[1778127350037,29.96,80866.85,14.6,0.31364,0.00016,26.6611]
[1778127356370,29.96,80866.43,14.6,0.31356,0.00016,26.65806]
[1778127362122,29.95,80868.13,14.6,0.31379,0.00016,26.66688]
[1778127367157,29.95,80869.02,14.6,0.31391,0.00016,26.6714]
[1778127372192,29.95,80871.68,14.6,0.3143,0.00016,26.68664]
[1778127377227,29.94,80868.32,14.6,0.31375,0.00016,26.66536]
[1778127383269,29.94,80869.16,14.6,0.31385,0.00016,26.66942]
[1778127388304,29.93,80870.4,14.6,0.31402,0.00016,26.67607]
[1778127393339,29.93,80870.58,14.6,0.31401,0.00016,26.67263]
[1778127400389,29.92,80870.43,14.6,0.31395,0.00016,26.67052]
[1778127405424,29.92,80868.0,14.6,0.31354,0.00016,26.65492]
[1778127411467,29.92,80870.14,14.6,0.31386,0.00016,26.667]
[1778127413481,29.91,80878.81,14.6,0.31521,0.00016,26.71905]
[1778127418464,29.91,80884.26,14.6,0.31605,0.00016,26.75128]
[1778127420321,29.91,80884.57,14.6,0.31609,0.00016,26.75268]
[1778127420429,29.91,80884.57,14.6,0.31609,0.00016,26.75268]
[1778127420494,29.91,80886.95,14.6,0.31646,0.00016,26.76678]
[1778127421214,29.91,80886.95,14.6,0.31646,0.00016,26.76678]
[1778127421396,29.91,80897.75,14.6,0.31817,0.00016,26.83137]
[1778127423421,29.91,80901.13,14.6,0.3187,0.00016,26.85133]
[1778127429143,29.9,80908.58,14.6,0.31987,0.00016,26.89515]
[1778127429206,29.9,80908.58,14.6,0.31987,0.00016,26.89515]
[1778127429260,29.9,80908.58,14.6,0.31987,0.00016,26.89515]
[1778127429424,29.9,80908.58,14.6,0.31987,0.00016,26.89515]
[1778127429490,29.9,80908.58,14.6,0.31987,0.00016,26.89515]
[1778127430205,29.9,80909.39,14.6,0.32,0.00016,26.89994]
[1778127431738,29.9,80922.53,14.6,0.32209,0.00016,26.97739]
[1778127433584,29.9,80927.5,14.6,0.32287,0.00016,27.00635]
[1778127438417,29.9,80927.62,14.6,0.32288,0.00016,27.00672]
[1778127438739,29.9,80928.65,14.6,0.32305,0.00016,27.01267]
[1778127439751,29.9,80929.26,14.6,0.32314,0.00016,27.01616]
[1778127439756,29.9,80929.26,14.6,0.32314,0.00016,27.01616]
[1778127443532,29.9,80927.12,14.6,0.32279,0.00016,27.00342]
[1778127443534,29.9,80927.12,14.6,0.32279,0.00016,27.00342]
[1778127443581,29.9,80927.51,14.6,0.32285,0.00016,27.00564]
[1778127448138,29.9,80926.39,14.6,0.32267,0.00016,26.99896]
[1778127448147,29.9,80926.39,14.6,0.32267,0.00016,26.99896]
[1778127448818,29.9,80925.99,14.6,0.32261,0.00016,26.99656]
[1778127449980,29.9,80927.38,14.6,0.32283,0.00016,27.00464]
[1778127451976,29.9,80926.39,14.6,0.32266,0.00016,26.99874]
[1778127451991,29.9,80926.39,14.6,0.32266,0.00016,26.99874]
[1778127451994,29.9,80926.39,14.6,0.32266,0.00016,26.99874]
[1778127452012,29.9,80926.39,14.6,0.32266,0.00016,26.99874]
[1778127452781,29.9,80928.41,14.6,0.32297,0.00016,27.00688]
[1778127459125,29.9,80916.03,14.6,0.32099,0.00016,26.9341]
[1778127461070,29.9,80918.04,14.6,0.32131,0.00016,26.94596]
[1778127466852,29.9,80926.83,14.6,0.32271,0.00016,26.99739]
[1778127470152,29.89,80926.54,14.6,0.32266,0.00016,26.99561]
[1778127475916,29.89,80926.61,14.6,0.32266,0.00016,26.9958]
[1778127481268,29.89,80928.45,14.6,0.32295,0.00016,27.00647]
[1778127483952,29.89,80928.96,14.6,0.32303,0.00016,27.00937]
[1778127484318,29.89,80928.96,14.6,0.32303,0.00016,27.00937]
[1778127485773,29.89,80931.52,14.6,0.32344,0.00016,27.02428]
[1778127489894,29.89,80932.76,14.6,0.32363,0.00016,27.03132]
[1778127490524,29.89,80932.76,14.6,0.32363,0.00016,27.03132]
[1778127496497,29.89,80933.8,14.6,0.32379,0.00016,27.03705]
[1778127502098,29.89,80931.03,14.6,0.32333,0.00016,27.02048]
[1778127506306,29.89,80931.34,14.6,0.32338,0.00016,27.02213]
[1778127506441,29.89,80931.34,14.6,0.32338,0.00016,27.02213]
[1778127506461,29.89,80931.34,14.6,0.32338,0.00016,27.02213]
[1778127507013,29.89,80930.82,14.6,0.32329,0.00016,27.01903]
[1778127507016,29.89,80930.82,14.6,0.32329,0.00016,27.01903]
[1778127509079,29.89,80922.76,14.6,0.32201,0.00016,26.97172]
[1778127509087,29.89,80922.76,14.6,0.32201,0.00016,26.97172]
[1778127514182,29.89,80919.59,14.6,0.32148,0.00016,26.94933]
[1778127517203,29.89,80906.01,14.6,0.31932,0.00016,26.86892]
[1778127521674,29.89,80906.24,14.6,0.31936,0.00016,26.87049]
[1778127523646,29.89,80915.81,14.6,0.32088,0.00016,26.92728]
[1778127524803,29.89,80916.53,14.6,0.321,0.00016,26.93153]
[1778127529936,29.89,80923.92,14.6,0.32218,0.00016,26.97501]
[1778127529964,29.89,80923.92,14.6,0.32218,0.00016,26.97501]
[1778127530015,29.89,80923.92,14.6,0.32218,0.00016,26.97501]
[1778127531807,29.89,80927.12,14.6,0.32268,0.00016,26.99371]
[1778127535165,29.89,80927.58,14.6,0.32275,0.00016,26.99628]
[1778127535614,29.89,80927.58,14.6,0.32275,0.00016,26.99628]
[1778127536786,29.89,80927.02,14.6,0.32266,0.00016,26.99291]
[1778127541801,29.88,80929.66,14.6,0.32308,0.00016,27.00812]
[1778127542278,29.88,80929.66,14.6,0.32308,0.00016,27.00812]
[1778127542913,29.88,80930.94,14.6,0.32328,0.00016,27.01555]
[1778127543359,29.88,80930.94,14.6,0.32328,0.00016,27.01555]
[1778127548420,29.88,80930.28,14.6,0.32316,0.00016,27.01133]
[1778127550512,29.88,80931.65,14.6,0.32338,0.00016,27.01927]
[1778127557489,29.88,80934.1,14.6,0.32376,0.00016,27.03312]
[1778127557634,29.88,80934.1,14.6,0.32376,0.00016,27.03312]
[1778127557703,29.88,80935.66,14.6,0.324,0.00016,27.04205]
[1778127557860,29.88,80935.66,14.6,0.324,0.00016,27.04205]
[1778127558493,29.88,80944.36,14.6,0.32539,0.00016,27.0925]
[1778127563529,29.88,80944.06,14.6,0.32533,0.00016,27.09013]
[1778127565657,29.87,80944.28,14.6,0.32536,0.00016,27.09127]
[1778127566847,29.87,80944.38,14.6,0.32537,0.00016,27.09159]
[1778127568962,29.87,80939.88,14.6,0.32464,0.00016,27.06522]
[1778127569339,29.87,80939.88,14.6,0.32464,0.00016,27.06522]
[1778127569612,29.87,80939.88,14.6,0.32464,0.00016,27.06522]
[1778127570588,29.87,80936.31,14.6,0.32406,0.00016,27.04432]
[1778127571165,29.87,80935.99,14.6,0.32401,0.00016,27.04234]
[1778127576621,29.87,80934.7,14.6,0.32377,0.00016,27.03061]
[1778127581660,29.87,80934.74,14.6,0.32376,0.00016,27.03035]
[1778127581977,29.87,80934.74,14.6,0.32376,0.00016,27.03035]
[1778127587764,29.86,80937.96,14.6,0.32425,0.00016,27.04844]
[1778127591364,29.86,80940.25,14.6,0.32461,0.00016,27.06138]
[1778127591571,29.86,80940.25,14.6,0.32461,0.00016,27.06138]
[1778127596766,29.86,80943.03,14.6,0.32502,0.00016,27.07651]
[1778127600934,29.86,80943.03,14.6,0.32502,0.00016,27.07651]
[1778127601138,29.86,80943.03,14.6,0.32502,0.00016,27.07651]
[1778127601153,29.86,80943.03,14.6,0.32502,0.00016,27.07651]
[1778127601210,29.85,80943.03,14.6,0.32501,0.00016,27.07588]
[1778127602556,29.85,80943.03,14.6,0.32501,0.00016,27.07588]
[1778127602599,29.85,80943.03,14.6,0.32501,0.00016,27.07588]
[1778127602653,29.85,80955.12,14.6,0.32695,0.00016,27.14589]
[1778127603652,29.85,80955.12,14.6,0.32695,0.00016,27.14589]
[1778127604837,29.85,80954.41,14.6,0.32684,0.00016,27.14196]
[1778127605198,29.85,80954.41,14.6,0.32684,0.00016,27.14196]
[1778127605512,29.85,80954.41,14.6,0.32684,0.00016,27.14196]
[1778127607349,29.85,80951.91,14.6,0.32644,0.00016,27.12773]
[1778127607985,29.85,80950.75,14.6,0.32626,0.00016,27.12113]
[1778127609404,29.86,80951.01,14.6,0.32631,0.00016,27.12272]
[1778127611729,29.86,80950.85,14.6,0.32629,0.00016,27.12207]
[1778127611762,29.86,80950.85,14.6,0.32629,0.00016,27.12207]
[1778127612441,29.86,80950.85,14.6,0.32629,0.00016,27.12207]
[1778127613901,29.86,80954.41,14.6,0.32686,0.00016,27.14275]
[1778127613958,29.86,80954.41,14.6,0.32686,0.00016,27.14275]
[1778127615203,29.86,80954.98,14.6,0.32696,0.00016,27.1461]
[1778127618119,29.86,80952.13,14.6,0.32651,0.00016,27.12991]
[1778127618165,29.86,80952.13,14.6,0.32651,0.00016,27.12991]
[1778127620456,29.86,80944.59,14.6,0.3253,0.00016,27.0865]
[1778127620475,29.86,80943.53,14.6,0.32514,0.00016,27.08048]
[1778127621877,29.86,80943.53,14.6,0.32514,0.00016,27.08048]
[1778127625447,29.86,80943.55,14.6,0.32512,0.00016,27.07996]
[1778127631004,29.85,80943.52,14.6,0.32507,0.00016,27.07508]
[1778127636622,29.85,80944.98,14.6,0.32528,0.00016,27.08296]
[1778127642082,29.84,80947.07,14.6,0.32559,0.00016,27.09397]
[1778127649819,29.84,80947.35,14.6,0.32562,0.00016,27.09528]
[1778127651832,29.84,80954.12,14.6,0.32668,0.00016,27.13331]
[1778127651884,29.84,80954.12,14.6,0.32668,0.00016,27.13331]
[1778127652152,29.84,80955.05,14.6,0.32682,0.00016,27.1385]
[1778127654056,29.84,80956.9,14.6,0.32712,0.00016,27.14925]
[1778127655034,29.84,80957.12,14.6,0.32716,0.00016,27.15061]
[1778127656999,29.84,80959.95,14.6,0.32762,0.00016,27.16704]
[1778127657238,29.84,80959.95,14.6,0.32762,0.00016,27.16704]
[1778127659402,29.84,80960.02,14.6,0.32764,0.00016,27.1676]
[1778127660307,29.84,80962.36,14.6,0.32801,0.00016,27.18109]
[1778127663731,29.84,80966.57,14.6,0.3287,0.00016,27.20535]
[1778127664237,29.84,80967.06,14.6,0.32878,0.00016,27.2082]
[1778127669273,29.84,80967.74,14.6,0.3289,0.00016,27.21237]
[1778127674308,29.84,80969.54,14.6,0.32919,0.00016,27.22287]
[1778127679343,29.84,80969.24,14.6,0.32915,0.00016,27.22139]
[1778127684248,29.84,80969.41,14.6,0.32918,0.00016,27.22251]
[1778127684462,29.84,80969.41,14.6,0.32918,0.00016,27.22251]
[1778127686039,29.85,80973.19,14.6,0.3298,0.00016,27.24417]
[1778127691430,29.85,80972.39,14.6,0.32966,0.00016,27.23625]
[1778127696465,29.85,80971.16,14.6,0.32947,0.00016,27.2295]
[1778127701500,29.85,80971.5,14.6,0.32953,0.00016,27.23171]
[1778127704961,29.85,80971.71,14.6,0.32957,0.00016,27.23308]
[1778127706112,29.85,80964.61,14.6,0.32843,0.00016,27.19267]
[1778127706397,29.85,80964.61,14.6,0.32843,0.00016,27.19267]
[1778127711576,29.85,80959.24,14.6,0.32758,0.00016,27.16235]
[1778127717119,29.86,80959.9,14.6,0.32771,0.00016,27.16693]
[1778127719325,29.86,80960.37,14.6,0.32779,0.00016,27.16983]
[1778127726675,29.86,80960.99,14.6,0.32791,0.00016,27.17418]
[1778127731710,29.86,80958.49,14.6,0.32752,0.00016,27.16035]
[1778127734132,29.87,80958.1,14.6,0.32747,0.00016,27.15833]
[1778127738859,29.87,80955.69,14.6,0.3271,0.00016,27.145]
[1778127740413,29.87,80950.97,14.6,0.32634,0.00016,27.11792]
[1778127741109,29.87,80950.97,14.6,0.32634,0.00016,27.11801]
[1778127747824,29.87,80947.65,14.6,0.32584,0.00016,27.0997]
[1778127753866,29.88,80947.48,14.6,0.32581,0.00016,27.09569]
[1778127755534,29.88,80947.48,14.6,0.32581,0.00016,27.09569]
[1778127755755,29.88,80947.48,14.6,0.32581,0.00016,27.09569]
[1778127755635,29.88,80947.48,14.6,0.32581,0.00016,27.09578]
[1778127755880,29.88,80947.28,14.6,0.32578,0.00016,27.09462]
[1778127757065,29.88,80947.28,14.6,0.32578,0.00016,27.09462]
[1778127757152,29.88,80945.76,14.6,0.32554,0.00016,27.08592]
[1778127763447,29.88,80944.21,14.6,0.32529,0.00016,27.07709]
[1778127764953,29.88,80943.65,14.6,0.32521,0.00016,27.07395]
[1778127765201,29.88,80943.65,14.6,0.32521,0.00016,27.07395]
[1778127766400,29.88,80942.74,14.6,0.32506,0.00016,27.06872]
[1778127767267,29.88,80940.4,14.6,0.32469,0.00016,27.05518]
[1778127771549,29.88,80940.58,14.6,0.3247,0.00016,27.05574]
[1778127772800,29.88,80940.44,14.6,0.32467,0.00016,27.0546]
[1778127774146,29.87,80936.45,14.6,0.32402,0.00016,27.03108]
[1778127776354,29.87,80933.62,14.6,0.32356,0.00016,27.01432]
[1778127778078,29.87,80933.81,14.6,0.32359,0.00016,27.0153]
[1778127779540,29.87,80933.81,14.6,0.32358,0.00016,27.01505]
[1778127785087,29.87,80933.74,14.6,0.32355,0.00016,27.01376]
[1778127792136,29.86,80933.82,14.6,0.32353,0.00016,27.01334]
[1778127797171,29.86,80933.89,14.6,0.32353,0.00016,27.01312]
[1778127798020,29.86,80933.89,14.6,0.32353,0.00016,27.01312]
[1778127798056,29.86,80933.89,14.6,0.32353,0.00016,27.01312]
[1778127798067,29.86,80933.89,14.6,0.32353,0.00016,27.01312]
[1778127798080,29.86,80933.89,14.6,0.32353,0.00016,27.01312]
[1778127798148,29.86,80933.89,14.6,0.32353,0.00016,27.01312]
[1778127798184,29.86,80933.89,14.6,0.32353,0.00016,27.01312]
[1778127798607,29.86,80931.87,14.6,0.3232,0.00016,27.00119]
[1778127799048,29.86,80931.87,14.6,0.3232,0.00016,27.00119]
[1778127799144,29.86,80931.87,14.6,0.3232,0.00016,27.00119]
[1778127799691,29.86,80917.81,14.6,0.32094,0.00016,26.91808]
[1778127803254,29.86,80911.89,14.6,0.31999,0.00016,26.88292]
[1778127807618,29.86,80910.72,14.6,0.31981,0.00016,26.87593]
[1778127807999,29.86,80909.96,14.6,0.31969,0.00016,26.87141]
[1778127810975,29.86,80910.56,14.6,0.31978,0.00016,26.87497]
[1778127816192,29.86,80911.47,14.6,0.31991,0.00016,26.87669]
[1778127822671,29.86,80911.22,14.6,0.31986,0.00016,26.87516]
[1778127828391,29.85,80908.91,14.6,0.31949,0.00016,26.86139]
[1778127829987,29.85,80908.8,14.6,0.31948,0.00016,26.86074]
[1778127831445,29.85,80908.05,14.6,0.31936,0.00016,26.85628]
[1778127838461,29.85,80910.54,14.6,0.31975,0.00016,26.87107]
[1778127843442,29.85,80915.12,14.6,0.32048,0.00016,26.89815]
[1778127847048,29.85,80918.31,14.6,0.32099,0.00016,26.91691]
[1778127848539,29.85,80920.37,14.6,0.32131,0.00016,26.92904]
[1778127854576,29.85,80920.71,14.6,0.32136,0.00016,26.93071]
[1778127859289,29.85,80923.64,14.6,0.32182,0.00016,26.9478]
[1778127862255,29.85,80923.56,14.6,0.3218,0.00016,26.94714]
[1778127864658,29.85,80916.1,14.6,0.32061,0.00016,26.90302]
[1778127867089,29.85,80915.33,14.6,0.32049,0.00016,26.89842]
[1778127872704,29.85,80914.4,14.6,0.32032,0.00016,26.88922]
[1778127874653,29.85,80914.4,14.6,0.32032,0.00016,26.88922]
[1778127879753,29.85,80914.47,14.6,0.32033,0.00016,26.88961]
[1778127884788,29.85,80915.89,14.6,0.32055,0.00016,26.89798]
[1778127890830,29.85,80916.44,14.6,0.32064,0.00016,26.90118]
[1778127891807,29.85,80916.44,14.6,0.32064,0.00016,26.90118]
[1778127896872,29.85,80920.67,14.6,0.32131,0.00016,26.9261]
[1778127897803,29.85,80920.67,14.6,0.32131,0.00016,26.9261]
[1778127899057,29.85,80923.71,14.6,0.3218,0.00016,26.94397]
[1778127904929,29.85,80926.71,14.6,0.32227,0.00016,26.96136]
[1778127906621,29.85,80926.9,14.6,0.3223,0.00016,26.96243]
[1778127906626,29.85,80926.9,14.6,0.3223,0.00016,26.96243]
[1778127906644,29.85,80926.9,14.6,0.3223,0.00016,26.96243]
[1778127906649,29.85,80926.9,14.6,0.3223,0.00016,26.96243]
[1778127906699,29.85,80926.9,14.6,0.3223,0.00016,26.96243]
[1778127907363,29.85,80928.44,14.6,0.32254,0.00016,26.97143]
[1778127907541,29.85,80928.44,14.6,0.32254,0.00016,26.97143]
[1778127909682,29.85,80932.35,14.6,0.32317,0.00016,26.99424]
[1778127909704,29.85,80932.35,14.6,0.32317,0.00016,26.99424]
[1778127909724,29.85,80932.35,14.6,0.32317,0.00016,26.99424]
[1778127909832,29.85,80932.35,14.6,0.32317,0.00016,26.99424]
[1778127909966,29.85,80932.75,14.6,0.32323,0.00016,26.9965]
[1778127912347,29.85,80939.01,14.6,0.32424,0.00016,27.03347]
[1778127913721,29.85,80939.15,14.6,0.32427,0.00016,27.03465]
[1778127919029,29.85,80942.12,14.6,0.32478,0.00016,27.05293]
[1778127924064,29.86,80941.42,14.6,0.32469,0.00016,27.04965]
[1778127929099,29.86,80941.32,14.6,0.3247,0.00016,27.04985]
[1778127934134,29.87,80941.52,14.6,0.32473,0.00016,27.04817]
[1778127937873,29.87,80941.35,14.6,0.32471,0.00016,27.04734]
[1778127937974,29.87,80941.66,14.6,0.32477,0.00016,27.04945]
[1778127943197,29.87,80942.45,14.6,0.32492,0.00016,27.05471]
[1778127945449,29.87,80941.81,14.6,0.32482,0.00016,27.05111]
[1778127945496,29.87,80941.76,14.6,0.32481,0.00016,27.05093]
[1778127951153,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127951215,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127951453,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127951642,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127951744,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127951766,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127951986,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127951994,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127952051,29.88,80941.66,14.6,0.32481,0.00016,27.05096]
[1778127952276,29.88,80946.7,14.6,0.32563,0.00016,27.08047]
[1778127952687,29.88,80946.7,14.6,0.32563,0.00016,27.08047]
[1778127952738,29.88,80963.18,14.6,0.32828,0.00016,27.17534]
[1778127953159,29.88,80963.18,14.6,0.32828,0.00016,27.17534]
[1778127953251,29.88,80963.18,14.6,0.32828,0.00016,27.17534]
[1778127953315,29.88,80963.18,14.6,0.32828,0.00016,27.17534]
[1778127953636,29.88,80963.18,14.6,0.32828,0.00016,27.17534]
[1778127953659,29.88,80963.18,14.6,0.32828,0.00016,27.17534]
[1778127953780,29.88,80963.18,14.6,0.32828,0.00016,27.17534]
[1778127955261,29.88,80963.02,14.6,0.32826,0.00016,27.17452]
[1778127955386,29.88,80963.02,14.6,0.32826,0.00016,27.17452]
[1778127955422,29.88,80963.02,14.6,0.32826,0.00016,27.17452]
[1778127959972,29.88,80962.94,14.6,0.32825,0.00016,27.17426]
[1778127959981,29.88,80962.94,14.6,0.32825,0.00016,27.17426]
[1778127960739,29.88,80962.81,14.6,0.32823,0.00016,27.17356]
[1778127960745,29.88,80962.81,14.6,0.32823,0.00016,27.17356]
[1778127960860,29.88,80962.81,14.6,0.32823,0.00016,27.17356]
[1778127960877,29.88,80962.81,14.6,0.32823,0.00016,27.17356]
[1778127962879,29.88,80954.62,14.6,0.32692,0.00016,27.12672]
[1778127963756,29.88,80950.45,14.6,0.32625,0.00016,27.1028]
[1778127963862,29.88,80950.45,14.6,0.32625,0.00016,27.1028]
[1778127964265,29.88,80950.91,14.6,0.32633,0.00016,27.10557]
[1778127964313,29.88,80950.91,14.6,0.32633,0.00016,27.10557]
[1778127964568,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127965513,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127965634,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127965636,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127965657,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127965667,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127965724,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127965774,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127965980,29.88,80941.13,14.6,0.32476,0.00016,27.0491]
[1778127966589,29.88,80923.26,14.6,0.3219,0.00016,26.94446]
[1778127971595,29.88,80918.59,14.6,0.32115,0.00016,26.91682]
[1778127972979,29.88,80918.94,14.6,0.32121,0.00016,26.91885]
[1778127973023,29.88,80918.94,14.6,0.32121,0.00016,26.91885]
[1778127973038,29.88,80918.94,14.6,0.32121,0.00016,26.91885]
[1778127974924,29.88,80926.33,14.6,0.32238,0.00016,26.96225]
[1778127974927,29.88,80926.33,14.6,0.32238,0.00016,26.96225]
[1778127975952,29.88,80930.11,14.6,0.32299,0.00016,26.98433]
[1778127975961,29.88,80930.11,14.6,0.32299,0.00016,26.98433]
[1778127978770,29.88,80939.31,14.6,0.32445,0.00016,27.03758]
[1778127985504,29.87,80939.67,14.6,0.32448,0.00016,27.03878]
[1778127990539,29.87,80941.79,14.6,0.3248,0.00016,27.05042]
[1778127995574,29.87,80941.58,14.6,0.32472,0.00016,27.04487]
[1778128000609,29.86,80941.51,14.6,0.32469,0.00016,27.04379]
[1778128005644,29.86,80941.84,14.6,0.32473,0.00016,27.04504]
[1778128010679,29.86,80942.03,14.6,0.32474,0.00016,27.04548]
[1778128011574,29.86,80942.03,14.6,0.32474,0.00016,27.04548]
[1778128011577,29.86,80942.03,14.6,0.32474,0.00016,27.04548]
[1778128014335,29.86,80942.03,14.6,0.32473,0.00016,27.04535]
[1778128014889,29.86,80942.03,14.6,0.32473,0.00016,27.04535]
[1778128015920,29.85,80937.15,14.6,0.32394,0.00016,27.01654]
[1778128016722,29.85,80929.28,14.6,0.32268,0.00016,26.97039]
[1778128019350,29.85,80928.88,14.6,0.32261,0.00016,26.96783]
[1778128024778,29.85,80928.53,14.6,0.32254,0.00016,26.96528]
[1778128026420,29.85,80928.87,14.6,0.32259,0.00016,26.96719]
[1778128026450,29.85,80928.87,14.6,0.32259,0.00016,26.96719]
[1778128027008,29.85,80928.87,14.6,0.32259,0.00016,26.96719]
[1778128027187,29.85,80925.74,14.6,0.32209,0.00016,26.94872]
[1778128027790,29.85,80925.74,14.6,0.32209,0.00016,26.94872]
[1778128032998,29.85,80918.35,14.6,0.3209,0.00016,26.90488]
[1778128038595,29.85,80917.69,14.6,0.32079,0.00016,26.90087]
[1778128038598,29.85,80917.69,14.6,0.32079,0.00016,26.90087]
[1778128044922,29.85,80927.88,14.6,0.32241,0.00016,26.96058]
[1778128049958,29.84,80927.45,14.6,0.32233,0.00016,26.95772]
[1778128053257,29.84,80926.48,14.6,0.32215,0.00016,26.94816]
[1778128056536,29.84,80915.41,14.6,0.32038,0.00016,26.88265]
[1778128062043,29.84,80915.03,14.6,0.32031,0.00016,26.88032]
[1778128067079,29.84,80915.27,14.6,0.32035,0.00016,26.88171]
[1778128070679,29.84,80915.18,14.6,0.32033,0.00016,26.88116]
[1778128076141,29.84,80914.69,14.6,0.32026,0.00016,26.87823]
[1778128081967,29.84,80914.38,14.6,0.32021,0.00016,26.87638]
[1778128084692,29.84,80912.53,14.6,0.31991,0.00016,26.86542]
[1778128090319,29.84,80910.04,14.6,0.31952,0.00016,26.85074]
[1778128096208,29.84,80910.94,14.6,0.31967,0.00016,26.85622]
[1778128101316,29.84,80911.24,14.6,0.31972,0.00016,26.8581]
[1778128106351,29.84,80910.69,14.6,0.31963,0.00016,26.8549]
[1778128111386,29.84,80912.01,14.6,0.31982,0.00016,26.85917]
[1778128120449,29.84,80911.72,14.6,0.31978,0.00016,26.85754]
[1778128126491,29.84,80912.06,14.6,0.31984,0.00016,26.85963]
[1778128136561,29.84,80912.07,14.6,0.31984,0.00016,26.85979]
[1778128143612,29.84,80911.88,14.6,0.31981,0.00016,26.85869]
[1778128150659,29.85,80914.81,14.6,0.32028,0.00016,26.87617]
[1778128154864,29.85,80915.51,14.6,0.32039,0.00016,26.8803]
[1778128159636,29.84,80922.58,14.6,0.32152,0.00016,26.92193]
[1778128164757,29.84,80922.62,14.6,0.32152,0.00016,26.92194]
[1778128170041,29.84,80922.39,14.6,0.32148,0.00016,26.92045]
[1778128170096,29.84,80922.39,14.6,0.32148,0.00016,26.92045]
[1778128171806,29.84,80909.16,14.6,0.31934,0.00016,26.83833]
[1778128178181,29.84,80908.63,14.6,0.31926,0.00016,26.83527]
[1778128181319,29.84,80908.92,14.6,0.31931,0.00016,26.83717]
[1778128186911,29.84,80908.95,14.6,0.31932,0.00016,26.83755]
[1778128192603,29.84,80908.82,14.6,0.3193,0.00016,26.83681]
[1778128194119,29.85,80908.82,14.6,0.31931,0.00016,26.83693]
[1778128195093,29.85,80908.82,14.6,0.31931,0.00016,26.83696]
[1778128195125,29.85,80908.82,14.6,0.31931,0.00016,26.83696]
[1778128195145,29.85,80908.82,14.6,0.31931,0.00016,26.83696]
[1778128195234,29.85,80908.82,14.6,0.31931,0.00016,26.83696]
[1778128195281,29.85,80908.41,14.6,0.31924,0.00016,26.83454]
[1778128196208,29.85,80908.41,14.6,0.31924,0.00016,26.83454]
[1778128196241,29.85,80926.17,14.6,0.32208,0.00016,26.93968]
[1778128196530,29.85,80926.17,14.6,0.32208,0.00016,26.93968]
[1778128196717,29.85,80926.17,14.6,0.32208,0.00016,26.93968]
[1778128197245,29.85,80926.17,14.6,0.32208,0.00016,26.93968]
[1778128197715,29.85,80933.55,14.6,0.32327,0.00016,26.98322]
[1778128198778,29.85,80933.64,14.6,0.32328,0.00016,26.98365]
[1778128200420,29.85,80931.43,14.6,0.32294,0.00016,26.97111]
[1778128200704,29.85,80931.43,14.6,0.32294,0.00016,26.97111]
[1778128201009,29.85,80929.53,14.6,0.32264,0.00016,26.96018]
[1778128202333,29.85,80927.64,14.6,0.32233,0.00016,26.949]
[1778128202339,29.85,80927.64,14.6,0.32233,0.00016,26.949]
[1778128202471,29.85,80927.64,14.6,0.32233,0.00016,26.949]
[1778128203544,29.85,80924.51,14.6,0.32183,0.00016,26.93052]
[1778128206554,29.85,80927.36,14.6,0.32228,0.00016,26.94711]
[1778128206858,29.85,80927.36,14.6,0.32228,0.00016,26.94711]
[1778128209840,29.85,80928.51,14.6,0.32246,0.00016,26.95365]
[1778128210633,29.85,80926.28,14.6,0.3221,0.00016,26.94048]
[1778128214100,29.85,80911.57,14.6,0.31975,0.00016,26.8534]
[1778128214711,29.85,80911.57,14.6,0.31975,0.00016,26.8534]
[1778128218046,29.85,80912.18,14.6,0.31985,0.00016,26.85707]
[1778128223873,29.85,80912.94,14.6,0.31997,0.00016,26.8616]
[1778128233233,29.85,80912.51,14.6,0.31988,0.00016,26.85538]
[1778128238268,29.85,80909.76,14.6,0.31944,0.00016,26.83901]
[1778128243303,29.85,80911.74,14.6,0.31976,0.00016,26.85083]
[1778128245309,29.85,80911.08,14.6,0.31965,0.00016,26.84691]
[1778128245663,29.85,80911.49,14.6,0.31972,0.00016,26.84934]
[1778128245778,29.85,80911.49,14.6,0.31972,0.00016,26.84934]
[1778128246133,29.85,80911.49,14.6,0.31972,0.00016,26.84934]
[1778128246324,29.85,80922.04,14.6,0.3214,0.00016,26.91182]
[1778128246758,29.85,80922.04,14.6,0.3214,0.00016,26.91182]
[1778128248894,29.85,80930.1,14.6,0.32269,0.00016,26.95918]
[1778128254749,29.84,80930.4,14.6,0.32272,0.00016,26.96047]
[1778128260422,29.84,80927.75,14.6,0.32228,0.00016,26.94418]
[1778128265803,29.84,80929.28,14.6,0.32251,0.00016,26.95279]
[1778128267659,29.84,80929.42,14.6,0.32253,0.00016,26.95342]
[1778128268647,29.84,80930.65,14.6,0.32272,0.00016,26.96055]
[1778128274584,29.84,80933.16,14.6,0.32312,0.00016,26.97506]
[1778128276286,29.84,80932.87,14.6,0.32307,0.00016,26.97332]
[1778128277797,29.84,80930.78,14.6,0.32273,0.00016,26.96099]
[1778128283585,29.83,80926.04,14.6,0.32196,0.00016,26.93253]
[1778128288620,29.83,80926.15,14.6,0.32196,0.00016,26.93276]
[1778128298690,29.83,80928.23,14.6,0.32225,0.00016,26.94051]
[1778128299961,29.83,80928.23,14.6,0.32225,0.00016,26.94051]
[1778128305739,29.82,80931.24,14.6,0.32271,0.00016,26.95748]
[1778128312419,29.82,80931.27,14.6,0.32271,0.00016,26.95733]
[1778128312953,29.82,80933.03,14.6,0.32298,0.00016,26.96733]
[1778128313527,29.82,80933.66,14.6,0.32308,0.00016,26.97091]
[1778128315419,29.82,80933.66,14.6,0.32308,0.00016,26.97079]
[1778128316589,29.82,80933.73,14.6,0.32308,0.00016,26.97097]
[1778128317241,29.82,80933.73,14.6,0.32308,0.00016,26.97097]
[1778128317811,29.82,80933.76,14.6,0.32308,0.00016,26.97103]
[1778128320882,29.82,80933.76,14.6,0.32308,0.00016,26.9708]
[1778128325733,29.81,80940.84,14.6,0.32419,0.00016,27.01146]
[1778128325859,29.81,80940.84,14.6,0.32419,0.00016,27.01146]
[1778128325861,29.81,80940.84,14.6,0.32419,0.00016,27.01146]
[1778128327781,29.81,80945.61,14.6,0.32495,0.00016,27.03908]
[1778128333313,29.81,80947.17,14.6,0.3252,0.00016,27.04798]
[1778128337494,29.81,80953.65,14.6,0.32623,0.00016,27.08526]
[1778128337509,29.81,80953.65,14.6,0.32623,0.00016,27.08526]
[1778128337526,29.81,80953.65,14.6,0.32623,0.00016,27.08526]
[1778128337604,29.81,80953.65,14.6,0.32623,0.00016,27.08526]
[1778128337968,29.81,80954.77,14.6,0.32641,0.00016,27.09167]
[1778128340200,29.81,80957.99,14.6,0.32693,0.00016,27.11034]
[1778128340532,29.81,80959.29,14.6,0.32714,0.00016,27.11791]
[1778128341574,29.81,80967.26,14.6,0.32843,0.00016,27.16373]
[1778128347032,29.81,80971.79,14.6,0.32917,0.00016,27.18982]
[1778128355088,29.81,80976.47,14.6,0.32991,0.00016,27.21306]
[1778128361131,29.81,80977.13,14.6,0.33003,0.00016,27.21701]
[1778128366180,29.81,80976.5,14.6,0.32993,0.00016,27.21359]
[1778128372208,29.82,80976.08,14.6,0.32987,0.00016,27.21153]
[1778128377243,29.82,80976.74,14.6,0.32999,0.00016,27.21554]
[1778128382280,29.82,80976.35,14.6,0.32993,0.00016,27.21361]
[1778128383341,29.82,80976.35,14.6,0.32993,0.00016,27.21361]
[1778128390340,29.82,80976.69,14.6,0.33,0.00016,27.21605]
[1778128395374,29.82,80978.71,14.6,0.33034,0.00016,27.2278]
[1778128400409,29.82,80978.21,14.6,0.33026,0.00016,27.2252]
[1778128405444,29.83,80978.27,14.6,0.33028,0.00016,27.22575]
[1778128410479,29.83,80974.45,14.6,0.32967,0.00016,27.20424]
[1778128415514,29.83,80975.14,14.6,0.32977,0.00016,27.2048]
[1778128417326,29.83,80975.5,14.6,0.32983,0.00016,27.20689]
[1778128419481,29.83,80976.88,14.6,0.33005,0.00016,27.21477]
[1778128430619,29.83,80976.5,14.6,0.33001,0.00016,27.21317]
[1778128436661,29.83,80976.94,14.6,0.33008,0.00016,27.21586]
[1778128441696,29.83,80976.56,14.6,0.33003,0.00016,27.2139]
[1778128448389,29.83,80976.12,14.6,0.32996,0.00016,27.21156]
[1778128448860,29.83,80976.12,14.6,0.32996,0.00016,27.21165]
[1778128449259,29.83,80976.12,14.6,0.32996,0.00016,27.21165]
[1778128449302,29.83,80960.47,14.6,0.32744,0.00016,27.12232]
[1778128450482,29.83,80960.47,14.6,0.32744,0.00016,27.12232]
[1778128450725,29.84,80956.21,14.6,0.32676,0.00016,27.09793]
[1778128450809,29.84,80956.21,14.6,0.32676,0.00016,27.09793]
[1778128450833,29.84,80956.21,14.6,0.32676,0.00016,27.09793]
[1778128451407,29.84,80956.25,14.6,0.32677,0.00016,27.0983]
[1778128451776,29.84,80943.76,14.6,0.32476,0.00016,27.02585]
[1778128453735,29.83,80943.36,14.6,0.32469,0.00016,27.02343]
[1778128459344,29.83,80942.13,14.6,0.32449,0.00016,27.01611]
[1778128459653,29.83,80938.84,14.6,0.32396,0.00016,26.99692]
[1778128461036,29.83,80939.44,14.6,0.32405,0.00016,27.00034]
[1778128462152,29.83,80939.46,14.6,0.32405,0.00016,27.00038]
[1778128466009,29.83,80937.85,14.6,0.32379,0.00016,26.99075]
[1778128466052,29.83,80937.85,14.6,0.32379,0.00016,26.99075]
[1778128466075,29.83,80937.85,14.6,0.32379,0.00016,26.99075]
[1778128466084,29.83,80937.85,14.6,0.32379,0.00016,26.99075]
[1778128466120,29.83,80937.85,14.6,0.32379,0.00016,26.99075]
[1778128466248,29.83,80937.85,14.6,0.32379,0.00016,26.99075]
[1778128467156,29.83,80937.93,14.6,0.3238,0.00016,26.99115]
[1778128467294,29.83,80926.22,14.6,0.32192,0.00016,26.9224]
[1778128470087,29.83,80925.94,14.6,0.32188,0.00016,26.9207]
[1778128475944,29.83,80924.53,14.6,0.32162,0.00016,26.90853]
[1778128476591,29.83,80924.53,14.6,0.32162,0.00016,26.90853]
[1778128476615,29.83,80924.53,14.6,0.32162,0.00016,26.90853]
[1778128481986,29.83,80922.63,14.6,0.32132,0.00016,26.89714]
[1778128487021,29.83,80921.78,14.6,0.32118,0.00016,26.89196]
[1778128487600,29.83,80921.78,14.6,0.32118,0.00016,26.89196]
[1778128493063,29.83,80921.89,14.6,0.32119,0.00016,26.89242]
[1778128496301,29.83,80918.43,14.6,0.32063,0.00016,26.87189]
[1778128501993,29.83,80911.25,14.6,0.31949,0.00016,26.82924]
[1778128507161,29.83,80916.49,14.6,0.32032,0.00016,26.86043]
[1778128509750,29.83,80919.28,14.6,0.32077,0.00016,26.87691]
[1778128509757,29.83,80919.28,14.6,0.32077,0.00016,26.87691]
[1778128509763,29.83,80919.28,14.6,0.32077,0.00016,26.87691]
[1778128510122,29.83,80919.28,14.6,0.32077,0.00016,26.87691]
[1778128510182,29.83,80908.0,14.6,0.31897,0.00016,26.80985]
[1778128511189,29.83,80897.38,14.6,0.31727,0.00016,26.74597]
[1778128515230,29.82,80895.96,14.6,0.31702,0.00016,26.73674]
[1778128521260,29.81,80902.21,14.6,0.31797,0.00016,26.77259]
[1778128526295,29.81,80904.33,14.6,0.31827,0.00016,26.78401]
[1778128531330,29.8,80899.71,14.6,0.31748,0.00016,26.75135]
[1778128536367,29.8,80899.27,14.6,0.31737,0.00016,26.7475]
[1778128541402,29.79,80899.57,14.6,0.31739,0.00016,26.74812]
[1778128546437,29.79,80897.19,14.6,0.31698,0.00016,26.73266]
[1778128551472,29.78,80898.25,14.6,0.31712,0.00016,26.73797]
[1778128556144,29.78,80898.3,14.6,0.3171,0.00016,26.73743]
[1778128556508,29.78,80901.01,14.6,0.31753,0.00016,26.75354]
[1778128561543,29.78,80909.09,14.6,0.31883,0.00016,26.80237]
[1778128566578,29.78,80909.7,14.6,0.31893,0.00016,26.80631]
[1778128571613,29.78,80910.46,14.6,0.31906,0.00016,26.81114]
[1778128576584,29.78,80911.67,14.6,0.31926,0.00016,26.81855]
[1778128581553,29.78,80914.84,14.6,0.31977,0.00016,26.8376]
[1778128586719,29.78,80913.65,14.6,0.31959,0.00016,26.83066]
[1778128592027,29.78,80914.54,14.6,0.31973,0.00016,26.83607]
[1778128597796,29.78,80916.48,14.6,0.32003,0.00016,26.84417]
[1778128598756,29.78,80916.48,14.6,0.32003,0.00016,26.84417]
[1778128599939,29.78,80918.12,14.6,0.32029,0.00016,26.85393]
[1778128605852,29.78,80918.3,14.6,0.32032,0.00016,26.85509]
[1778128610700,29.79,80920.06,14.6,0.32061,0.00016,26.86557]
[1778128611175,29.79,80924.43,14.6,0.32131,0.00016,26.89146]
[1778128612927,29.78,80924.84,14.6,0.32137,0.00016,26.89384]
[1778128618943,29.78,80929.92,14.6,0.32218,0.00016,26.92351]
[1778128624985,29.78,80930.2,14.6,0.32221,0.00016,26.92485]
[1778128630020,29.78,80930.43,14.6,0.32224,0.00016,26.92591]
[1778128635056,29.78,80924.23,14.6,0.32124,0.00016,26.88912]
[1778128640090,29.78,80925.43,14.6,0.32143,0.00016,26.8961]
[1778128645125,29.78,80924.03,14.6,0.3212,0.00016,26.8877]
[1778128648146,29.78,80914.2,14.6,0.31963,0.00016,26.82935]
[1778128652848,29.78,80914.08,14.6,0.31959,0.00016,26.82511]
[1778128655975,29.78,80914.4,14.6,0.31965,0.00016,26.82705]
[1778128661930,29.78,80923.64,14.6,0.32113,0.00016,26.88201]
[1778128668334,29.78,80925.31,14.6,0.32139,0.00016,26.89181]
[1778128674328,29.78,80923.28,14.6,0.32107,0.00016,26.87971]
[1778128679457,29.78,80923.94,14.6,0.32117,0.00016,26.88361]
[1778128681169,29.78,80923.87,14.6,0.32116,0.00016,26.88319]
[1778128686415,29.78,80916.26,14.6,0.31994,0.00016,26.83813]
[1778128691450,29.78,80916.66,14.6,0.32001,0.00016,26.84069]
[1778128693531,29.78,80917.08,14.6,0.32008,0.00016,26.84323]
[1778128699506,29.78,80919.79,14.6,0.32052,0.00016,26.85944]
[1778128704541,29.78,80920.32,14.6,0.3206,0.00016,26.86263]
[1778128709576,29.78,80920.81,14.6,0.32068,0.00016,26.86555]
[1778128715618,29.78,80920.29,14.6,0.32058,0.00016,26.85881]
[1778128721660,29.78,80919.86,14.6,0.32051,0.00016,26.85626]
[1778128724454,29.78,80919.86,14.6,0.32051,0.00016,26.85626]
[1778128730723,29.78,80916.22,14.6,0.31993,0.00016,26.83464]
[1778128731780,29.78,80916.22,14.6,0.31993,0.00016,26.83464]
[1778128731798,29.78,80916.22,14.6,0.31993,0.00016,26.83464]
[1778128732220,29.78,80914.93,14.6,0.31972,0.00016,26.82698]
[1778128732737,29.78,80910.79,14.6,0.31906,0.00016,26.80231]
[1778128738779,29.77,80910.81,14.6,0.31902,0.00016,26.80078]
[1778128742966,29.77,80911.1,14.6,0.31904,0.00016,26.80147]
[1778128743038,29.77,80911.1,14.6,0.31904,0.00016,26.80147]
[1778128743814,29.77,80916.23,14.6,0.31985,0.00016,26.83181]
[1778128748849,29.77,80915.1,14.6,0.31967,0.00016,26.82527]
[1778128749857,29.77,80915.1,14.6,0.31967,0.00016,26.82527]
[1778128754891,29.76,80909.79,14.6,0.3188,0.00016,26.79279]
[1778128760934,29.76,80908.27,14.6,0.31852,0.00016,26.78226]
[1778128766646,29.75,80905.37,14.6,0.31803,0.00016,26.76412]
[1778128769502,29.75,80901.06,14.6,0.31733,0.00016,26.73769]
[1778128769504,29.75,80900.86,14.6,0.31729,0.00016,26.73633]
[1778128775033,29.75,80896.74,14.6,0.31658,0.00016,26.7066]
[1778128780068,29.74,80896.46,14.6,0.31651,0.00016,26.70403]
[1778128785756,29.74,80893.44,14.6,0.31601,0.00016,26.68506]
[1778128790224,29.74,80884.87,14.6,0.31463,0.00016,26.63229]
[1778128796180,29.73,80885.59,14.6,0.31472,0.00016,26.63584]
[1778128801215,29.73,80886.82,14.6,0.3149,0.00016,26.6427]
[1778128804237,29.73,80895.5,14.6,0.31627,0.00016,26.69495]
[1778128808265,29.72,80886.52,14.6,0.31482,0.00016,26.63981]
[1778128813300,29.72,80885.53,14.6,0.31465,0.00016,26.63323]
[1778128817906,29.72,80885.61,14.6,0.31465,0.00016,26.6334]
[1778128817982,29.72,80884.79,14.6,0.31452,0.00016,26.6283]
[1778128818029,29.72,80884.79,14.6,0.31452,0.00016,26.6283]
[1778128818447,29.72,80884.79,14.6,0.31452,0.00016,26.6283]
[1778128819288,29.72,80880.08,14.6,0.31377,0.00016,26.59942]
[1778128819469,29.72,80880.08,14.6,0.31377,0.00016,26.59942]
[1778128819596,29.72,80866.69,14.6,0.31164,0.00016,26.51706]
[1778128820269,29.72,80866.69,14.6,0.31164,0.00016,26.51706]
[1778128825384,29.72,80864.63,14.6,0.31131,0.00016,26.50436]
[1778128830419,29.72,80865.16,14.6,0.31139,0.00016,26.50762]
[1778128832837,29.72,80865.66,14.6,0.31145,0.00016,26.50703]
[1778128837357,29.72,80867.38,14.6,0.31172,0.00016,26.51757]
[1778128838110,29.72,80867.32,14.6,0.31171,0.00016,26.51718]
[1778128843510,29.72,80867.25,14.6,0.3117,0.00016,26.51664]
[1778128850782,29.72,80867.16,14.6,0.31169,0.00016,26.51604]
[1778128856602,29.72,80867.49,14.6,0.31173,0.00016,26.51784]
[1778128862644,29.72,80867.76,14.6,0.31177,0.00016,26.51937]
[1778128868686,29.72,80867.96,14.6,0.3118,0.00016,26.52045]
[1778128874729,29.71,80868.4,14.6,0.31186,0.00016,26.52299]
[1778128879763,29.71,80870.21,14.6,0.31215,0.00016,26.53398]
[1778128886813,29.71,80871.24,14.6,0.3123,0.00016,26.54003]
[1778128891848,29.71,80865.69,14.6,0.3114,0.00016,26.50194]
[1778128896883,29.71,80866.3,14.6,0.31149,0.00016,26.50565]
[1778128901918,29.71,80865.3,14.6,0.31133,0.00016,26.49939]
[1778128904309,29.71,80865.54,14.6,0.31137,0.00016,26.50085]
[1778128904620,29.71,80865.54,14.6,0.31137,0.00016,26.50085]
[1778128911990,29.71,80865.62,14.6,0.31138,0.00016,26.50123]
[1778128917023,29.71,80865.54,14.6,0.31136,0.00016,26.50065]
[1778128919974,29.71,80863.89,14.6,0.3111,0.00016,26.49041]
[1778128925080,29.71,80868.24,14.6,0.31179,0.00016,26.51718]
[1778128930115,29.71,80867.13,14.6,0.31161,0.00016,26.51018]
[1778128931774,29.71,80867.13,14.6,0.31161,0.00016,26.51018]
[1778128934220,29.71,80867.42,14.6,0.31165,0.00016,26.51191]
[1778128939984,29.71,80867.39,14.6,0.31164,0.00016,26.51157]
[1778128945220,29.71,80871.03,14.6,0.31221,0.00016,26.53373]
[1778128950255,29.71,80871.77,14.6,0.31232,0.00016,26.53807]
[1778128954500,29.71,80871.8,14.6,0.31231,0.00016,26.53453]
[1778128955202,29.7,80871.73,14.6,0.31229,0.00016,26.53397]
[1778128956984,29.7,80872.64,14.6,0.31244,0.00016,26.53953]
[1778128957607,29.7,80876.81,14.6,0.3131,0.00016,26.56512]
[1778128963352,29.7,80879.61,14.6,0.31353,0.00016,26.5818]
[1778128966373,29.7,80871.05,14.6,0.31216,0.00016,26.52906]
[1778128971408,29.7,80872.01,14.6,0.31231,0.00016,26.53489]
[1778128976443,29.7,80876.42,14.6,0.31301,0.00016,26.56181]
[1778128983492,29.7,80878.22,14.6,0.31329,0.00016,26.57252]
[1778128988527,29.7,80878.71,14.6,0.31336,0.00016,26.57531]
[1778128991183,29.7,80877.99,14.6,0.31324,0.00016,26.57082]
[1778128994957,29.7,80889.3,14.6,0.31504,0.00016,26.6398]
[1778129003632,29.69,80889.17,14.6,0.31499,0.00016,26.63807]
[1778129008667,29.69,80890.05,14.6,0.31512,0.00016,26.64296]
[1778129013702,29.69,80889.13,14.6,0.31494,0.00016,26.63321]
[1778129019744,29.69,80889.08,14.6,0.31492,0.00016,26.63237]
[1778129025786,29.68,80887.78,14.6,0.3147,0.00016,26.62395]
[1778129030821,29.68,80888.37,14.6,0.31478,0.00016,26.62718]
[1778129035856,29.68,80890.22,14.6,0.31507,0.00016,26.63808]
[1778129040891,29.68,80890.5,14.6,0.3151,0.00016,26.63936]
[1778129046934,29.68,80890.06,14.6,0.31501,0.00016,26.63618]
[1778129051987,29.67,80890.37,14.6,0.31505,0.00016,26.63764]
[1778129057022,29.67,80890.28,14.6,0.31503,0.00016,26.63668]
[1778129062057,29.67,80887.45,14.6,0.31456,0.00016,26.61902]
[1778129071120,29.67,80884.72,14.6,0.31409,0.00016,26.59808]
[1778129076155,29.67,80884.46,14.6,0.31405,0.00016,26.59628]
[1778129081190,29.67,80884.44,14.6,0.31404,0.00016,26.596]
[1778129087232,29.67,80885.17,14.6,0.31415,0.00016,26.60031]
[1778129094281,29.66,80884.97,14.6,0.31411,0.00016,26.59892]
[1778129100059,29.66,80885.01,14.6,0.31412,0.00016,26.59913]
[1778129104422,29.66,80889.69,14.6,0.31486,0.00016,26.62761]
[1778129110393,29.66,80891.37,14.6,0.31512,0.00016,26.63753]
[1778129112202,29.66,80891.37,14.6,0.31512,0.00016,26.63753]
[1778129117442,29.66,80892.07,14.6,0.31522,0.00016,26.64139]
[1778129122111,29.66,80895.03,14.6,0.31569,0.00016,26.65921]
[1778129128520,29.66,80896.89,14.6,0.31597,0.00016,26.6698]
[1778129133556,29.65,80896.34,14.6,0.31585,0.00016,26.66231]
[1778129136851,29.65,80896.38,14.6,0.31585,0.00016,26.66246]
[1778129136953,29.65,80896.42,14.6,0.31585,0.00016,26.66252]
[1778129139763,29.65,80896.72,14.6,0.3159,0.00016,26.66425]
[1778129143627,29.66,80907.31,14.6,0.31761,0.00016,26.72912]
[1778129147048,29.66,80908.82,14.6,0.31787,0.00016,26.73855]
[1778129149109,29.66,80908.82,14.6,0.31787,0.00016,26.7387]
[1778129150895,29.66,80908.59,14.6,0.31785,0.00016,26.73778]
[1778129152816,29.66,80908.52,14.6,0.31784,0.00016,26.73752]
[1778129152830,29.66,80908.52,14.6,0.31784,0.00016,26.73752]
[1778129157248,29.66,80916.92,14.6,0.31921,0.00016,26.78869]
[1778129158744,29.67,80924.44,14.6,0.32042,0.00016,26.83381]
[1778129159223,29.67,80924.44,14.6,0.32042,0.00016,26.83381]
[1778129164267,29.67,80927.45,14.6,0.32091,0.00016,26.852]
[1778129164273,29.67,80927.45,14.6,0.32091,0.00016,26.852]
[1778129168925,29.67,80924.44,14.6,0.32044,0.00016,26.83438]
[1778129173438,29.67,80918.64,14.6,0.31952,0.00016,26.80017]
[1778129173447,29.67,80918.64,14.6,0.31952,0.00016,26.80017]
[1778129173838,29.67,80914.14,14.6,0.3188,0.00016,26.7733]
[1778129178873,29.67,80909.34,14.6,0.318,0.00016,26.74351]
[1778129183909,29.66,80909.34,14.6,0.31797,0.00016,26.7426]
[1778129187938,29.66,80909.81,14.6,0.31803,0.00016,26.74488]
[1778129188039,29.66,80909.81,14.6,0.31803,0.00016,26.7447]
[1778129193979,29.66,80905.95,14.6,0.31738,0.00016,26.71753]
[1778129196627,29.66,80903.99,14.6,0.31707,0.00016,26.70562]
[1778129202035,29.66,80904.53,14.6,0.31715,0.00016,26.70875]
[1778129204964,29.66,80904.42,14.6,0.31713,0.00016,26.70803]
[1778129210091,29.65,80905.08,14.6,0.31722,0.00016,26.71151]
[1778129218147,29.65,80906.6,14.6,0.31744,0.00016,26.71989]
[1778129223182,29.65,80906.65,14.6,0.31744,0.00016,26.71966]
[1778129228217,29.64,80906.45,14.6,0.31739,0.00016,26.71792]
[1778129234259,29.64,80906.38,14.6,0.31736,0.00016,26.71687]
[1778129236489,29.64,80907.36,14.6,0.31751,0.00016,26.72258]
[1778129242317,29.64,80910.23,14.6,0.31799,0.00016,26.74047]
[1778129245521,29.65,80909.91,14.6,0.31795,0.00016,26.73881]
[1778129251380,29.64,80908.37,14.6,0.31767,0.00016,26.72556]
[1778129256415,29.64,80907.41,14.6,0.3175,0.00016,26.71922]
[1778129259232,29.64,80907.12,14.6,0.31745,0.00016,26.71726]
[1778129259302,29.64,80907.12,14.6,0.31745,0.00016,26.71726]
[1778129259402,29.64,80907.12,14.6,0.31745,0.00016,26.71716]
[1778129260443,29.64,80896.76,14.6,0.31578,0.00016,26.65404]
[1778129265478,29.64,80894.64,14.6,0.31542,0.00016,26.64059]
[1778129270516,29.63,80896.18,14.6,0.31565,0.00016,26.64941]
[1778129275551,29.63,80897.0,14.6,0.31577,0.00016,26.65382]
[1778129276718,29.63,80897.0,14.6,0.31577,0.00016,26.65382]
[1778129276819,29.63,80899.13,14.6,0.31611,0.00016,26.66665]
[1778129281585,29.63,80906.72,14.6,0.31734,0.00016,26.71334]
[1778129287635,29.64,80909.76,14.6,0.31786,0.00016,26.73265]
[1778129293677,29.64,80909.42,14.6,0.31783,0.00016,26.7314]
[1778129298712,29.64,80910.75,14.6,0.31806,0.00016,26.74005]
[1778129303748,29.65,80911.12,14.6,0.31813,0.00016,26.74288]
[1778129308159,29.65,80911.11,14.6,0.31814,0.00016,26.74318]
[1778129311158,29.65,80915.65,14.6,0.31888,0.00016,26.7708]
[1778129311402,29.65,80915.65,14.6,0.31888,0.00016,26.7708]
[1778129316838,29.65,80917.01,14.6,0.3191,0.00016,26.77591]
[1778129324894,29.66,80918.46,14.6,0.31935,0.00016,26.78518]
[1778129326384,29.66,80918.46,14.6,0.31935,0.00016,26.78518]
[1778129327661,29.66,80918.46,14.6,0.31935,0.00016,26.78525]
[1778129332950,29.66,80918.46,14.6,0.31936,0.00016,26.78574]
[1778129337985,29.66,80918.67,14.6,0.31941,0.00016,26.78734]
[1778129343020,29.66,80918.36,14.6,0.31936,0.00016,26.78582]
[1778129348055,29.66,80918.66,14.6,0.31942,0.00016,26.78795]
[1778129354097,29.67,80919.12,14.6,0.31951,0.00016,26.79109]
[1778129357912,29.67,80922.53,14.6,0.32006,0.00016,26.81164]
[1778129360321,29.67,80923.55,14.6,0.32023,0.00016,26.81781]
[1778129363320,29.67,80923.92,14.6,0.32029,0.00016,26.82014]
[1778129370133,29.67,80924.41,14.6,0.32037,0.00016,26.82322]
[1778129372351,29.67,80923.68,14.6,0.32024,0.00016,26.81541]
[1778129372989,29.67,80923.68,14.6,0.32024,0.00016,26.81546]
[1778129373675,29.67,80923.77,14.6,0.32026,0.00016,26.81605]
[1778129379014,29.67,80923.73,14.6,0.32026,0.00016,26.8159]
[1778129379803,29.67,80924.04,14.6,0.32031,0.00016,26.81794]
[1778129384962,29.67,80923.8,14.6,0.32027,0.00016,26.81656]
[1778129388844,29.67,80925.57,14.6,0.32057,0.00016,26.82749]
[1778129389784,29.67,80927.45,14.6,0.32087,0.00016,26.83871]
[1778129395384,29.67,80933.38,14.6,0.32183,0.00016,26.87395]
[1778129396594,29.67,80934.68,14.6,0.32204,0.00016,26.88164]
[1778129397025,29.67,80934.68,14.6,0.32204,0.00016,26.88164]
[1778129397216,29.67,80934.68,14.6,0.32204,0.00016,26.88164]
[1778129397359,29.67,80934.68,14.6,0.32204,0.00016,26.88164]
[1778129397514,29.67,80925.99,14.6,0.32064,0.00016,26.83007]
[1778129397794,29.67,80925.99,14.6,0.32064,0.00016,26.83007]
[1778129398049,29.67,80925.99,14.6,0.32064,0.00016,26.83007]
[1778129402838,29.67,80927.2,14.6,0.32083,0.00016,26.83726]
[1778129406499,29.67,80925.72,14.6,0.3206,0.00016,26.82855]
[1778129406504,29.67,80925.72,14.6,0.3206,0.00016,26.82855]
[1778129412068,29.67,80922.52,14.6,0.32009,0.00016,26.80973]
[1778129414745,29.68,80920.2,14.6,0.31972,0.00016,26.79606]
[1778129420598,29.68,80919.54,14.6,0.31963,0.00016,26.79254]
[1778129425736,29.68,80917.66,14.6,0.31934,0.00016,26.7816]
[1778129436675,29.68,80919.77,14.6,0.31967,0.00016,26.79111]
[1778129441710,29.68,80920.39,14.6,0.31977,0.00016,26.79496]
[1778129447752,29.68,80920.34,14.6,0.31977,0.00016,26.7948]
[1778129453794,29.68,80920.3,14.6,0.31977,0.00016,26.79467]
[1778129457205,29.68,80924.73,14.6,0.32048,0.00016,26.82112]
[1778129462857,29.68,80928.07,14.6,0.32102,0.00016,26.84094]
[1778129467900,29.68,80928.16,14.6,0.32103,0.00016,26.84147]
[1778129469989,29.68,80928.44,14.6,0.32108,0.00016,26.84314]
[1778129471721,29.68,80929.44,14.6,0.32124,0.00016,26.84908]
[1778129473427,29.68,80929.58,14.6,0.32126,0.00016,26.84992]
[1778129480246,29.68,80932.5,14.6,0.32173,0.00016,26.86723]
[1778129482830,29.68,80934.85,14.6,0.32211,0.00016,26.88108]
[1778129482872,29.68,80934.85,14.6,0.32211,0.00016,26.88108]
[1778129483864,29.68,80938.98,14.6,0.32277,0.00016,26.90544]
[1778129484269,29.68,80938.98,14.6,0.32277,0.00016,26.90544]
[1778129484300,29.68,80949.5,14.6,0.32447,0.00016,26.96717]
[1778129489895,29.68,80951.86,14.6,0.32484,0.00016,26.98047]
[1778129490123,29.68,80951.86,14.6,0.32484,0.00016,26.98047]
[1778129490147,29.68,80951.86,14.6,0.32484,0.00016,26.98047]
[1778129493765,29.68,80953.74,14.6,0.32511,0.00016,26.9874]
[1778129499111,29.68,80951.73,14.6,0.32477,0.00016,26.97507]
[1778129506160,29.67,80951.73,14.6,0.32475,0.00016,26.97447]
[1778129511195,29.67,80953.25,14.6,0.32498,0.00016,26.98292]
[1778129512753,29.67,80954.22,14.6,0.32514,0.00016,26.98849]
[1778129515223,29.67,80963.23,14.6,0.32659,0.00016,27.04059]
[1778129520341,29.67,80964.01,14.6,0.3267,0.00016,27.04458]
[1778129520859,29.67,80963.0,14.6,0.32653,0.00016,27.0386]
[1778129521796,29.66,80958.14,14.6,0.32574,0.00016,27.01025]
[1778129522859,29.66,80953.6,14.6,0.325,0.00016,26.98369]
[1778129528314,29.66,80956.72,14.6,0.32549,0.00016,27.00139]
[1778129532408,29.66,80956.89,14.6,0.32551,0.00016,27.00212]
[1778129532725,29.66,80957.28,14.6,0.32557,0.00016,27.0043]
[1778129532746,29.66,80957.28,14.6,0.32557,0.00016,27.0043]
[1778129532770,29.66,80957.28,14.6,0.32557,0.00016,27.0043]
[1778129532784,29.66,80957.28,14.6,0.32557,0.00016,27.0043]
[1778129533130,29.66,80957.28,14.6,0.32557,0.00016,27.0043]
[1778129533349,29.66,80962.78,14.6,0.32646,0.00016,27.03619]
[1778129533988,29.66,80962.78,14.6,0.32646,0.00016,27.03619]
[1778129535176,29.66,80966.88,14.6,0.32713,0.00016,27.06011]
[1778129537206,29.66,80967.31,14.6,0.32721,0.00016,27.06291]
[1778129541579,29.67,80969.74,14.6,0.32762,0.00016,27.07756]
[1778129547453,29.67,80970.57,14.6,0.32779,0.00016,27.08342]
[1778129550959,29.67,80970.08,14.6,0.32773,0.00016,27.08106]
[1778129552279,29.67,80969.85,14.6,0.32767,0.00016,27.07626]
[1778129557523,29.68,80970.28,14.6,0.32777,0.00016,27.07974]
[1778129561292,29.68,80969.46,14.6,0.32766,0.00016,27.07551]
[1778129561368,29.68,80969.46,14.6,0.32766,0.00016,27.07551]
[1778129561551,29.68,80967.36,14.6,0.32732,0.00016,27.06356]
[1778129562518,29.68,80967.36,14.6,0.32732,0.00016,27.06356]
[1778129567593,29.68,80958.05,14.6,0.32582,0.00016,27.00993]
[1778129575862,29.69,80958.02,14.6,0.32582,0.00016,27.00991]
[1778129581694,29.69,80960.22,14.6,0.32619,0.00016,27.02325]
[1778129586729,29.69,80962.64,14.6,0.32659,0.00016,27.03758]
[1778129587775,29.69,80962.64,14.6,0.32659,0.00016,27.03758]
[1778129588743,29.69,80962.52,14.6,0.32658,0.00016,27.03699]
[1778129591901,29.69,80961.86,14.6,0.32648,0.00016,27.03357]
[1778129592002,29.69,80961.86,14.6,0.32649,0.00016,27.03397]
[1778129597806,29.7,80961.47,14.6,0.32645,0.00016,27.03231]
[1778129602841,29.7,80961.14,14.6,0.32641,0.00016,27.03092]
[1778129607876,29.7,80961.42,14.6,0.32647,0.00016,27.03305]
[1778129612911,29.7,80961.13,14.6,0.32642,0.00016,27.02822]
[1778129618953,29.71,80960.95,14.6,0.32641,0.00016,27.02778]
[1778129623988,29.71,80961.73,14.6,0.32655,0.00016,27.0328]
[1778129630031,29.71,80961.91,14.6,0.3266,0.00016,27.03441]
[1778129635162,29.71,80961.73,14.6,0.32658,0.00016,27.03365]
[1778129641109,29.72,80961.77,14.6,0.3266,0.00016,27.03463]
[1778129646145,29.72,80963.16,14.6,0.32684,0.00016,27.04311]
[1778129652186,29.72,80963.18,14.6,0.32686,0.00016,27.04374]
[1778129657221,29.73,80963.38,14.6,0.32691,0.00016,27.04532]
[1778129658043,29.73,80963.38,14.6,0.32691,0.00016,27.04532]
[1778129658060,29.73,80963.38,14.6,0.32691,0.00016,27.04532]
[1778129659230,29.73,80965.23,14.6,0.32721,0.00016,27.05609]
[1778129659235,29.73,80965.23,14.6,0.32721,0.00016,27.05609]
[1778129659362,29.73,80965.23,14.6,0.32721,0.00016,27.05609]
[1778129659579,29.73,80965.23,14.6,0.32721,0.00016,27.05609]
[1778129659656,29.73,80965.23,14.6,0.32721,0.00016,27.05609]
[1778129659757,29.73,80969.69,14.6,0.32793,0.00016,27.08185]
[1778129661575,29.73,80975.16,14.6,0.32882,0.00016,27.11339]
[1778129662045,29.73,80976.72,14.6,0.32908,0.00016,27.12244]
[1778129665591,29.73,80979.6,14.6,0.32956,0.00016,27.13924]
[1778129673333,29.74,80979.74,14.6,0.3296,0.00016,27.13746]
[1778129677559,29.74,80979.56,14.6,0.32958,0.00016,27.1368]
[1778129683757,29.74,80981.42,14.6,0.3299,0.00016,27.1481]
[1778129684818,29.74,80981.5,14.6,0.32992,0.00016,27.14866]
[1778129685331,29.74,80981.5,14.6,0.32992,0.00016,27.14886]
[1778129686095,29.74,80981.8,14.6,0.32997,0.00016,27.15057]
[1778129688899,29.74,80983.11,14.6,0.33019,0.00016,27.15822]
[1778129689517,29.74,80984.17,14.6,0.33036,0.00016,27.16433]
[1778129696276,29.75,80986.49,14.6,0.33076,0.00016,27.17797]
[1778129700931,29.75,80984.13,14.6,0.33039,0.00016,27.16499]
[1778129707571,29.75,80983.13,14.6,0.33024,0.00016,27.15991]
[1778129712591,29.75,80981.14,14.6,0.32993,0.00016,27.14898]
[1778129712802,29.75,80981.14,14.6,0.32993,0.00016,27.14898]
[1778129713755,29.75,80980.94,14.6,0.3299,0.00016,27.14794]
[1778129715063,29.76,80971.75,14.6,0.32842,0.00016,27.09567]
[1778129715075,29.76,80971.75,14.6,0.32842,0.00016,27.09567]
[1778129715917,29.76,80964.56,14.6,0.32725,0.00016,27.05442]
[1778129717615,29.76,80963.67,14.6,0.32711,0.00016,27.04929]
[1778129722676,29.75,80962.85,14.6,0.32697,0.00016,27.04415]
[1778129727711,29.75,80962.77,14.6,0.32694,0.00016,27.04336]
[1778129732747,29.75,80961.67,14.6,0.32674,0.00016,27.03306]
[1778129737121,29.75,80961.6,14.6,0.32672,0.00016,27.03248]
[1778129737469,29.75,80961.6,14.6,0.32672,0.00016,27.03248]
[1778129737473,29.75,80961.6,14.6,0.32672,0.00016,27.03248]
[1778129737529,29.75,80961.6,14.6,0.32672,0.00016,27.03248]
[1778129737534,29.75,80961.6,14.6,0.32672,0.00016,27.03248]
[1778129737578,29.75,80961.6,14.6,0.32672,0.00016,27.03248]
[1778129737812,29.75,80961.6,14.6,0.32672,0.00016,27.03248]
[1778129737852,29.75,80950.8,14.6,0.32497,0.00016,26.96972]
[1778129739838,29.75,80947.78,14.6,0.32448,0.00016,26.95202]
[1778129742277,29.75,80947.7,14.6,0.32447,0.00016,26.95149]
[1778129743735,29.75,80952.42,14.6,0.32523,0.00016,26.979]
[1778129743750,29.75,80952.42,14.6,0.32523,0.00016,26.979]
[1778129743824,29.75,80956.24,14.6,0.32585,0.00016,27.00128]
[1778129748859,29.75,80962.26,14.6,0.32685,0.00016,27.03716]
[1778129753894,29.76,80963.7,14.6,0.32711,0.00016,27.0464]
[1778129754695,29.76,80963.7,14.6,0.32711,0.00016,27.0464]
[1778129754752,29.76,80963.7,14.6,0.32711,0.00016,27.0464]
[1778129754901,29.76,80961.08,14.6,0.3267,0.00016,27.03146]
[1778129756425,29.76,80956.97,14.6,0.32603,0.00016,27.00758]
[1778129758899,29.76,80954.71,14.6,0.32566,0.00016,26.99431]
[1778129759475,29.76,80955.16,14.6,0.32573,0.00016,26.99679]
[1778129763859,29.76,80955.79,14.6,0.32582,0.00016,27.00019]
[1778129768999,29.75,80958.2,14.6,0.3262,0.00016,27.01371]
[1778129774484,29.75,80958.1,14.6,0.32617,0.00016,27.01291]
[1778129775775,29.75,80956.92,14.6,0.32598,0.00016,27.00593]
[1778129776964,29.75,80953.56,14.6,0.32543,0.00016,26.98636]
[1778129778094,29.75,80952.35,14.6,0.32524,0.00016,26.97923]
[1778129779597,29.75,80952.4,14.6,0.32524,0.00016,26.97948]
[1778129779632,29.75,80952.4,14.6,0.32524,0.00016,26.97948]
[1778129779638,29.75,80952.4,14.6,0.32524,0.00016,26.97948]
[1778129782892,29.75,80952.45,14.6,0.32525,0.00016,26.97968]
[1778129783623,29.75,80952.45,14.6,0.32524,0.00016,26.97954]
[1778129784734,29.75,80952.45,14.6,0.32524,0.00016,26.97954]
[1778129785828,29.75,80952.45,14.6,0.32524,0.00016,26.97949]
[1778129792161,29.75,80952.6,14.6,0.32524,0.00016,26.97634]
[1778129796572,29.75,80952.83,14.6,0.32527,0.00016,26.97754]
[1778129810287,29.74,80952.95,14.6,0.32527,0.00016,26.97754]
[1778129811638,29.74,80952.95,14.6,0.32527,0.00016,26.97754]
[1778129814550,29.74,80952.92,14.6,0.32526,0.00016,26.97722]
[1778129823378,29.74,80952.97,14.6,0.32525,0.00016,26.97705]
[1778129826569,29.74,80952.91,14.6,0.32524,0.00016,26.97665]
[1778129834455,29.74,80952.84,14.6,0.32522,0.00016,26.97579]
[1778129835491,29.74,80952.84,14.6,0.32522,0.00016,26.97579]
[1778129841937,29.74,80959.62,14.6,0.32631,0.00016,27.01484]
[1778129847249,29.74,80959.67,14.6,0.32631,0.00016,27.01498]
[1778129847454,29.74,80959.67,14.6,0.32631,0.00016,27.01498]
[1778129847469,29.74,80959.67,14.6,0.32631,0.00016,27.01498]
[1778129847546,29.73,80960.64,14.6,0.32645,0.00016,27.02014]
[1778129849166,29.74,80963.03,14.6,0.32685,0.00016,27.03417]
[1778129849439,29.74,80963.03,14.6,0.32685,0.00016,27.03417]
[1778129854595,29.74,80968.62,14.6,0.32776,0.00016,27.06385]
[1778129856061,29.74,80968.62,14.6,0.32776,0.00016,27.06385]
[1778129861404,29.75,80968.84,14.6,0.32783,0.00016,27.06612]
[1778129867095,29.75,80969.77,14.6,0.32801,0.00016,27.07249]
[1778129870565,29.75,80969.34,14.6,0.32796,0.00016,27.07053]
[1778129872274,29.76,80969.48,14.6,0.32799,0.00016,27.07167]
[1778129873975,29.76,80969.51,14.6,0.328,0.00016,27.07202]
[1778129880779,29.76,80969.1,14.6,0.32797,0.00016,27.07103]
[1778129885799,29.77,80969.15,14.6,0.328,0.00016,27.07184]
[1778129885957,29.77,80969.15,14.6,0.328,0.00016,27.07184]
[1778129885960,29.77,80969.15,14.6,0.32801,0.00016,27.0722]
[1778129886161,29.77,80969.15,14.6,0.32801,0.00016,27.0722]
[1778129886822,29.77,80960.43,14.6,0.3266,0.00016,27.02209]
[1778129888227,29.77,80960.08,14.6,0.32655,0.00016,27.02024]
[1778129893871,29.77,80965.69,14.6,0.32749,0.00016,27.05353]
[1778129894931,29.77,80965.69,14.6,0.32749,0.00016,27.05353]
[1778129895963,29.78,80965.56,14.6,0.32747,0.00016,27.05293]
[1778129901927,29.78,80969.19,14.6,0.32807,0.00016,27.07412]
[1778129902294,29.78,80969.19,14.6,0.32807,0.00016,27.07412]
[1778129906511,29.78,80968.33,14.6,0.32793,0.00016,27.0693]
[1778129911997,29.78,80961.41,14.6,0.3268,0.00016,27.02607]
[1778129917032,29.78,80963.31,14.6,0.32711,0.00016,27.0373]
[1778129922067,29.78,80966.07,14.6,0.32757,0.00016,27.05343]
[1778129927102,29.78,80967.41,14.6,0.32779,0.00016,27.06132]
[1778129930204,29.78,80968.42,14.6,0.32796,0.00016,27.06719]
[1778129936165,29.78,80969.32,14.6,0.32811,0.00016,27.07245]
[1778129941200,29.78,80971.67,14.6,0.32849,0.00016,27.08597]
[1778129942505,29.78,80971.67,14.6,0.32849,0.00016,27.08597]
[1778129945292,29.78,80972.85,14.6,0.32868,0.00016,27.09271]
[1778129945803,29.78,80972.85,14.6,0.32868,0.00016,27.09271]
[1778129945904,29.78,80972.97,14.6,0.3287,0.00016,27.09339]
[1778129949952,29.79,80973.88,14.6,0.32886,0.00016,27.099]
[1778129951690,29.79,80973.94,14.6,0.32887,0.00016,27.09961]
[1778129954246,29.79,80973.44,14.6,0.32881,0.00016,27.09716]
[1778129955226,29.79,80973.37,14.6,0.3288,0.00016,27.0969]
[1778129960333,29.79,80973.85,14.6,0.3289,0.00016,27.10048]
[1778129965368,29.8,80974.33,14.6,0.329,0.00016,27.10393]
[1778129970403,29.8,80974.52,14.6,0.32905,0.00016,27.10572]
[1778129975438,29.81,80975.74,14.6,0.32925,0.00016,27.10976]
[1778129976443,29.81,80975.74,14.6,0.32925,0.00016,27.10976]
[1778129979587,29.81,80976.53,14.6,0.32939,0.00016,27.11454]
[1778129979688,29.81,80976.77,14.6,0.32944,0.00016,27.11618]
[1778129983703,29.81,80976.89,14.6,0.32946,0.00016,27.1169]
[1778129983763,29.81,80977.01,14.6,0.32948,0.00016,27.1177]
[1778129989536,29.81,80975.47,14.6,0.32926,0.00016,27.10978]
[1778129995578,29.82,80974.96,14.6,0.3292,0.00016,27.10776]
[1778130000613,29.82,80975.08,14.6,0.32924,0.00016,27.10918]
[1778130005175,29.83,80975.37,14.6,0.3293,0.00016,27.11127]
[1778130005282,29.83,80975.37,14.6,0.3293,0.00016,27.11127]
[1778130005438,29.83,80975.37,14.6,0.3293,0.00016,27.11127]
[1778130013705,29.83,80973.05,14.6,0.32898,0.00016,27.09968]
[1778130016397,29.84,80979.13,14.6,0.32997,0.00016,27.13455]
[1778130018088,29.84,80980.48,14.6,0.33019,0.00016,27.14233]
[1778130018931,29.84,80980.48,14.6,0.3302,0.00016,27.14244]
[1778130018957,29.84,80980.48,14.6,0.3302,0.00016,27.14244]
[1778130019035,29.84,80980.48,14.6,0.3302,0.00016,27.14244]
[1778130020235,29.84,80982.86,14.6,0.33058,0.00016,27.15603]
[1778130021594,29.84,80989.87,14.6,0.33173,0.00016,27.19575]
[1778130026797,29.84,80989.79,14.6,0.33172,0.00016,27.1956]
[1778130031684,29.84,80990.67,14.6,0.33187,0.00016,27.20071]
[1778130035000,29.84,80989.15,14.6,0.33161,0.00016,27.18862]
[1778130035043,29.84,80989.15,14.6,0.33161,0.00016,27.18862]
[1778130035859,29.84,80998.99,14.6,0.33321,0.00016,27.24387]
[1778130036526,29.84,80998.99,14.6,0.33321,0.00016,27.24387]
[1778130036996,29.84,80998.99,14.6,0.33321,0.00016,27.24387]
[1778130045777,29.84,81001.43,14.6,0.3336,0.00016,27.25723]
[1778130045922,29.84,81001.43,14.6,0.3336,0.00016,27.25723]
[1778130045935,29.84,81001.43,14.6,0.3336,0.00016,27.25723]
[1778130046118,29.84,81001.43,14.6,0.3336,0.00016,27.25723]
[1778130046171,29.84,81001.43,14.6,0.3336,0.00016,27.25723]
[1778130046294,29.84,81002.16,14.6,0.33371,0.00016,27.26127]
[1778130046936,29.84,81012.69,14.6,0.33543,0.00016,27.31969]
[1778130049049,29.84,81015.99,14.6,0.33596,0.00016,27.33782]
[1778130049127,29.84,81015.99,14.6,0.33596,0.00016,27.33782]
[1778130049205,29.84,81015.99,14.6,0.33596,0.00016,27.33782]
[1778130050436,29.84,81023.56,14.6,0.33719,0.00016,27.37924]
[1778130050484,29.84,81023.56,14.6,0.33719,0.00016,27.37924]
[1778130053301,29.84,81026.38,14.6,0.33764,0.00016,27.3943]
[1778130054720,29.83,81026.53,14.6,0.33766,0.00016,27.39499]
[1778130060028,29.83,81025.23,14.6,0.33742,0.00016,27.38713]
[1778130065066,29.83,81028.67,14.6,0.33797,0.00016,27.40538]
[1778130066672,29.83,81030.54,14.6,0.33827,0.00016,27.41546]
[1778130074130,29.82,81031.79,14.6,0.33844,0.00016,27.42126]
[1778130076993,29.82,81032.14,14.6,0.33849,0.00016,27.42292]
[1778130077042,29.82,81032.14,14.6,0.33849,0.00016,27.42292]
[1778130077701,29.82,81037.07,14.6,0.33929,0.00016,27.4496]
[1778130084200,29.81,81031.32,14.6,0.33832,0.00016,27.41741]
[1778130084820,29.81,81031.32,14.6,0.33832,0.00016,27.41741]
[1778130084871,29.81,81031.32,14.6,0.33832,0.00016,27.41741]
[1778130085207,29.81,81023.0,14.6,0.33696,0.00016,27.37175]
[1778130087586,29.81,81019.59,14.6,0.3364,0.00016,27.35281]
[1778130087642,29.81,81019.59,14.6,0.3364,0.00016,27.35281]
[1778130090530,29.81,81020.53,14.6,0.33654,0.00016,27.35778]
[1778130091366,29.81,81017.84,14.6,0.33608,0.00016,27.33927]
[1778130092117,29.81,81017.84,14.6,0.33608,0.00016,27.33927]
[1778130095003,29.81,81011.95,14.6,0.33512,0.00016,27.30654]
[1778130096865,29.81,81010.84,14.6,0.33493,0.00016,27.30028]
[1778130098174,29.81,81010.24,14.6,0.33483,0.00016,27.29692]
[1778130098183,29.81,81010.24,14.6,0.33483,0.00016,27.29692]
[1778130098248,29.81,81010.24,14.6,0.33483,0.00016,27.29692]
[1778130098485,29.81,81003.85,14.6,0.33379,0.00016,27.26137]
[1778130098769,29.81,81003.85,14.6,0.33379,0.00016,27.26137]
[1778130098986,29.81,81003.85,14.6,0.33379,0.00016,27.26137]
[1778130099185,29.81,81003.85,14.6,0.33379,0.00016,27.26137]
[1778130099520,29.81,80996.85,14.6,0.33265,0.00016,27.22217]
[1778130102934,29.81,80992.76,14.6,0.33199,0.00016,27.19926]
[1778130104344,29.81,81003.31,14.6,0.33371,0.00016,27.25847]
[1778130106106,29.81,81003.31,14.6,0.33371,0.00016,27.25847]
[1778130108696,29.81,81007.7,14.6,0.33442,0.00016,27.28286]
[1778130108867,29.81,81007.7,14.6,0.33442,0.00016,27.28286]
[1778130108883,29.81,81007.7,14.6,0.33442,0.00016,27.28286]
[1778130108924,29.81,81007.7,14.6,0.33442,0.00016,27.28286]
[1778130109527,29.81,81007.68,14.6,0.33442,0.00016,27.28272]
[1778130109685,29.81,81007.68,14.6,0.33442,0.00016,27.28272]
[1778130109733,29.81,81007.68,14.6,0.33442,0.00016,27.28272]
[1778130111189,29.81,81026.85,14.6,0.33755,0.00016,27.38843]
[1778130112236,29.81,81026.85,14.6,0.33755,0.00016,27.38843]
[1778130112297,29.81,81026.85,14.6,0.33755,0.00016,27.38843]
[1778130117635,29.8,81028.51,14.6,0.3378,0.00016,27.39685]
[1778130117720,29.8,81028.51,14.6,0.3378,0.00016,27.39685]
[1778130120677,29.8,81028.06,14.6,0.33771,0.00016,27.39408]
[1778130121246,29.8,81028.06,14.6,0.33771,0.00016,27.39408]
[1778130128515,29.8,81034.75,14.6,0.33878,0.00016,27.42964]
[1778130134352,29.79,81039.69,14.6,0.33957,0.00016,27.45597]
[1778130134551,29.79,81041.8,14.6,0.33991,0.00016,27.46727]
[1778130134558,29.79,81042.41,14.6,0.34001,0.00016,27.47042]
[1778130138570,29.79,81043.95,14.6,0.34027,0.00016,27.47901]
[1778130138945,29.79,81043.95,14.6,0.34027,0.00016,27.47901]
[1778130138987,29.79,81043.95,14.6,0.34027,0.00016,27.47901]
[1778130139039,29.79,81043.95,14.6,0.34027,0.00016,27.47901]
[1778130139235,29.79,81043.95,14.6,0.34027,0.00016,27.47901]
[1778130139821,29.79,81045.9,14.6,0.34059,0.00016,27.48963]
[1778130140130,29.79,81056.21,14.6,0.34229,0.00016,27.54508]
[1778130145458,29.79,81054.15,14.6,0.34195,0.00016,27.53419]
[1778130150689,29.8,81059.11,14.6,0.34277,0.00016,27.56085]
[1778130151378,29.8,81059.11,14.6,0.34277,0.00016,27.56085]
[1778130155496,29.8,81059.56,14.6,0.34283,0.00016,27.55972]
[1778130160759,29.8,81059.72,14.6,0.34286,0.00016,27.56067]
[1778130165500,29.8,81058.84,14.6,0.34272,0.00016,27.55597]
[1778130170829,29.8,81059.35,14.6,0.3428,0.00016,27.55864]
[1778130172290,29.8,81059.35,14.6,0.3428,0.00016,27.55864]
[1778130177878,29.8,81052.58,14.6,0.34168,0.00016,27.52239]
[1778130182913,29.8,81052.2,14.6,0.34162,0.00016,27.52033]
[1778130187092,29.8,81053.48,14.6,0.34183,0.00016,27.52715]
[1778130187135,29.8,81053.48,14.6,0.34183,0.00016,27.52715]
[1778130187427,29.8,81053.63,14.6,0.34185,0.00016,27.52794]
[1778130191007,29.79,81061.06,14.6,0.34307,0.00016,27.56752]
[1778130191025,29.79,81061.06,14.6,0.34307,0.00016,27.56752]
[1778130195042,29.79,81052.92,14.6,0.34173,0.00016,27.52385]
[1778130199029,29.79,81051.68,14.6,0.34152,0.00016,27.5171]
[1778130204071,29.79,81055.68,14.6,0.34217,0.00016,27.53831]
[1778130209106,29.79,81062.63,14.6,0.3433,0.00016,27.57511]
[1778130213860,29.79,81063.35,14.6,0.3434,0.00016,27.57506]
[1778130213869,29.79,81063.35,14.6,0.3434,0.00016,27.57506]
[1778130213908,29.79,81063.35,14.6,0.3434,0.00016,27.57506]
[1778130218210,29.79,81073.96,14.6,0.34513,0.00016,27.63089]
[1778130218226,29.79,81073.96,14.6,0.34513,0.00016,27.63089]
[1778130218490,29.79,81072.04,14.6,0.34481,0.00016,27.62065]
[1778130219224,29.79,81072.04,14.6,0.34481,0.00016,27.62065]
[1778130220560,29.78,81077.83,14.6,0.34576,0.00017,27.65092]
[1778130220580,29.78,81077.83,14.6,0.34576,0.00017,27.65092]
[1778130220716,29.78,81077.83,14.6,0.34576,0.00017,27.65092]
[1778130220755,29.78,81077.83,14.6,0.34576,0.00017,27.65092]
[1778130225901,29.78,81064.99,14.6,0.34363,0.00016,27.58267]
[1778130230953,29.78,81064.73,14.6,0.34358,0.00016,27.58098]
[1778130230954,29.78,81064.73,14.6,0.34358,0.00016,27.58098]
[1778130236295,29.78,81063.77,14.6,0.34341,0.00016,27.57552]
[1778130242467,29.78,81064.22,14.6,0.34347,0.00016,27.57762]
[1778130248379,29.77,81064.5,14.6,0.34351,0.00016,27.57881]
[1778130248866,29.77,81064.5,14.6,0.34351,0.00016,27.57881]
[1778130254421,29.77,81051.99,14.6,0.34144,0.00016,27.51178]
[1778130255226,29.77,81051.99,14.6,0.34144,0.00016,27.51178]
[1778130255428,29.77,81052.15,14.6,0.34147,0.00016,27.51264]
[1778130260309,29.77,81051.08,14.6,0.34125,0.00016,27.50567]
[1778130260463,29.76,81051.6,14.6,0.34133,0.00016,27.50826]
[1778130261625,29.76,81051.68,14.6,0.34134,0.00016,27.50848]
[1778130267512,29.76,81059.06,14.6,0.34255,0.00016,27.54789]
[1778130273554,29.76,81060.21,14.6,0.34271,0.00016,27.55021]
[1778130278589,29.76,81063.98,14.6,0.34333,0.00016,27.5701]
[1778130279507,29.76,81063.98,14.6,0.34333,0.00016,27.5701]
[1778130283883,29.76,81063.86,14.6,0.3433,0.00016,27.56925]
[1778130284995,29.76,81063.93,14.6,0.34331,0.00016,27.56957]
[1778130285642,29.76,81069.58,14.6,0.34424,0.00017,27.59954]
[1778130290673,29.75,81071.34,14.6,0.34451,0.00017,27.60839]
[1778130291517,29.75,81071.34,14.6,0.34451,0.00017,27.60839]
[1778130291521,29.75,81071.34,14.6,0.34451,0.00017,27.60839]
[1778130294302,29.75,81073.5,14.6,0.34487,0.00017,27.61965]
[1778130295324,29.75,81074.4,14.6,0.34501,0.00017,27.62432]
[1778130296344,29.75,81076.17,14.6,0.3453,0.00017,27.63356]
[1778130296858,29.75,81077.74,14.6,0.34556,0.00017,27.64174]
[1778130297785,29.75,81080.59,14.6,0.34602,0.00017,27.65662]
[1778130303412,29.75,81085.94,14.6,0.34689,0.00017,27.68403]
[1778130305226,29.75,81085.96,14.6,0.34688,0.00017,27.68388]
[1778130305242,29.75,81085.96,14.6,0.34688,0.00017,27.68388]
[1778130310814,29.74,81085.87,14.6,0.34684,0.00017,27.68258]
[1778130311742,29.74,81085.87,14.6,0.34684,0.00017,27.68258]
[1778130312436,29.74,81085.87,14.6,0.34684,0.00017,27.68258]
[1778130317863,29.74,81079.38,14.6,0.34575,0.00017,27.64792]
[1778130318710,29.74,81079.38,14.6,0.34575,0.00017,27.64792]
[1778130319731,29.74,81081.07,14.6,0.34602,0.00017,27.65673]
[1778130320902,29.73,81080.25,14.6,0.34588,0.00017,27.65233]
[1778130326352,29.73,81080.56,14.6,0.34592,0.00017,27.65354]
[1778130328105,29.73,81084.24,14.6,0.34652,0.00017,27.67267]
[1778130330710,29.73,81083.96,14.6,0.34647,0.00017,27.67092]
[1778130330900,29.73,81083.96,14.6,0.34647,0.00017,27.67092]
[1778130331892,29.73,81082.67,14.6,0.34623,0.00017,27.66047]
[1778130333149,29.73,81085.47,14.6,0.34669,0.00017,27.67506]
[1778130335443,29.73,81086.37,14.6,0.34684,0.00017,27.67957]
[1778130335861,29.73,81086.41,14.6,0.34684,0.00017,27.67968]
[1778130336260,29.73,81086.41,14.6,0.34684,0.00017,27.67968]
[1778130342033,29.72,81087.96,14.6,0.34707,0.00017,27.68706]
[1778130342796,29.72,81087.96,14.6,0.34707,0.00017,27.68706]
[1778130345250,29.72,81079.94,14.6,0.34574,0.00017,27.6448]
[1778130349735,29.72,81079.07,14.6,0.34558,0.00017,27.63986]
[1778130349873,29.72,81079.07,14.6,0.34558,0.00017,27.63986]
[1778130349970,29.72,81079.07,14.6,0.34558,0.00017,27.63986]
[1778130350008,29.72,81079.07,14.6,0.34558,0.00017,27.63986]
[1778130354398,29.72,81076.15,14.6,0.34509,0.00017,27.6242]
[1778130354400,29.72,81076.15,14.6,0.34509,0.00017,27.6242]
[1778130359201,29.71,81075.72,14.6,0.34501,0.00017,27.62164]
[1778130362510,29.71,81068.46,14.6,0.34381,0.00017,27.583]
[1778130363184,29.71,81059.93,14.6,0.3424,0.00016,27.5374]
[1778130368219,29.71,81055.83,14.6,0.34172,0.00016,27.5155]
[1778130373254,29.71,81055.21,14.6,0.34163,0.00016,27.5123]
[1778130378289,29.72,81054.96,14.6,0.34159,0.00016,27.5111]
[1778130379605,29.72,81054.96,14.6,0.34159,0.00016,27.5111]
[1778130384175,29.72,81060.4,14.6,0.34249,0.00016,27.54037]
[1778130390374,29.72,81057.53,14.6,0.34202,0.00016,27.52507]
[1778130395409,29.72,81058.21,14.6,0.34211,0.00016,27.52517]
[1778130400446,29.72,81057.73,14.6,0.34204,0.00016,27.52265]
[1778130407495,29.72,81058.81,14.6,0.34222,0.00016,27.52847]
[1778130412530,29.72,81057.2,14.6,0.34195,0.00016,27.51987]
[1778130417381,29.72,81056.74,14.6,0.34188,0.00016,27.51746]
[1778130417566,29.72,81056.31,14.6,0.34181,0.00016,27.51516]
[1778130422538,29.71,81055.13,14.6,0.34158,0.00016,27.50793]
[1778130422714,29.71,81049.37,14.6,0.34063,0.00016,27.47663]
[1778130424518,29.71,81045.22,14.6,0.33994,0.00016,27.45393]
[1778130429651,29.7,81042.8,14.6,0.3395,0.00016,27.43958]
[1778130433425,29.7,81042.73,14.6,0.33948,0.00016,27.43904]
[1778130436717,29.7,81041.56,14.6,0.33927,0.00016,27.43201]
[1778130436802,29.7,81041.7,14.6,0.33928,0.00016,27.43245]
[1778130438776,29.7,81042.61,14.6,0.33943,0.00016,27.43729]
[1778130438800,29.69,81042.87,14.6,0.33947,0.00016,27.43859]
[1778130444755,29.69,81042.09,14.6,0.33931,0.00016,27.4334]
[1778130449790,29.68,81034.98,14.6,0.33811,0.00016,27.39379]
[1778130454825,29.68,81032.32,14.6,0.33764,0.00016,27.3751]
[1778130459860,29.68,81031.99,14.6,0.33758,0.00016,27.37285]
[1778130464895,29.68,81024.31,14.6,0.3363,0.00016,27.33015]
[1778130469930,29.68,81020.35,14.6,0.33565,0.00016,27.30801]
[1778130475972,29.68,81021.13,14.6,0.33577,0.00016,27.31217]
[1778130482014,29.67,81021.0,14.6,0.33574,0.00016,27.31129]
[1778130487049,29.67,81021.1,14.6,0.33576,0.00016,27.31172]
[1778130492084,29.67,81027.96,14.6,0.33688,0.00016,27.34946]
[1778130497119,29.67,81022.78,14.6,0.33602,0.00016,27.32062]
[1778130502154,29.67,81031.74,14.6,0.33749,0.00016,27.36993]
[1778130507190,29.67,81030.91,14.6,0.33734,0.00016,27.36504]
[1778130512225,29.67,81030.45,14.6,0.33724,0.00016,27.35859]
[1778130518267,29.66,81030.18,14.6,0.33718,0.00016,27.3567]
[1778130523302,29.66,81023.86,14.6,0.33613,0.00016,27.32152]
[1778130528337,29.66,81022.8,14.6,0.33595,0.00016,27.31545]
[1778130533372,29.66,81024.08,14.6,0.33616,0.00016,27.32238]
[1778130538407,29.66,81023.52,14.6,0.33606,0.00016,27.31912]
[1778130543728,29.66,81024.67,14.6,0.33624,0.00016,27.32536]
[1778130553512,29.66,81023.22,14.6,0.336,0.00016,27.31697]
[1778130558547,29.66,81030.23,14.6,0.33714,0.00016,27.35552]
[1778130563582,29.65,81036.36,14.6,0.33813,0.00016,27.38879]
[1778130568617,29.65,81034.32,14.6,0.33778,0.00016,27.37714]
[1778130574661,29.65,81036.47,14.6,0.33811,0.00016,27.38487]
[1778130579697,29.65,81035.21,14.6,0.33789,0.00016,27.3776]
[1778130584732,29.64,81031.24,14.6,0.33722,0.00016,27.35546]
[1778130589767,29.64,81032.97,14.6,0.3375,0.00016,27.36473]
[1778130594802,29.64,81033.02,14.6,0.3375,0.00016,27.36468]
[1778130599837,29.64,81036.21,14.6,0.33802,0.00016,27.38196]
[1778130606886,29.64,81036.04,14.6,0.33797,0.00016,27.38054]
[1778130611026,29.64,81035.98,14.6,0.33796,0.00016,27.38003]
[1778130612964,29.64,81035.95,14.6,0.33795,0.00016,27.37974]
[1778130618971,29.63,81031.25,14.6,0.33717,0.00016,27.3536]
[1778130625013,29.63,81031.22,14.6,0.33715,0.00016,27.35326]
[1778130631055,29.63,81032.39,14.6,0.33732,0.00016,27.35594]
[1778130636090,29.63,81031.93,14.6,0.33724,0.00016,27.35328]
[1778130641125,29.63,81031.71,14.6,0.3372,0.00016,27.35196]
[1778130646161,29.63,81034.3,14.6,0.33763,0.00016,27.36614]
[1778130652202,29.63,81034.32,14.6,0.33763,0.00016,27.36608]
[1778130654216,29.63,81049.13,14.6,0.34007,0.00017,27.44704]
[1778130656203,29.63,81048.26,14.6,0.33992,0.00017,27.44222]
[1778130656230,29.63,81049.58,14.6,0.34013,0.00017,27.44932]
[1778130657097,29.63,81049.58,14.6,0.34013,0.00017,27.44932]
[1778130657811,29.63,81049.58,14.6,0.34013,0.00017,27.44932]
[1778130658244,29.63,81058.73,14.6,0.34166,0.00017,27.49914]
[1778130662181,29.63,81057.45,14.6,0.34146,0.00017,27.49256]
[1778130662272,29.63,81057.52,14.6,0.34147,0.00017,27.49305]
[1778130667307,29.63,81050.35,14.6,0.34027,0.00017,27.45365]
[1778130673349,29.62,81046.27,14.6,0.33957,0.00017,27.43083]
[1778130678384,29.62,81047.73,14.6,0.3398,0.00017,27.43826]
[1778130685433,29.62,81047.9,14.6,0.3398,0.00017,27.4384]
[1778130696510,29.61,81050.8,14.6,0.34022,0.00017,27.4492]
[1778130705573,29.6,81051.41,14.6,0.34028,0.00017,27.45136]
[1778130710710,29.6,81054.98,14.6,0.34085,0.00017,27.47021]
[1778130710728,29.6,81054.98,14.6,0.34085,0.00017,27.47021]
[1778130710802,29.6,81056.1,14.6,0.34103,0.00017,27.47614]
[1778130717661,29.6,81063.74,14.6,0.34232,0.00017,27.51795]
[1778130720249,29.6,81064.31,14.6,0.34242,0.00017,27.52116]
[1778130725715,29.6,81063.73,14.6,0.34233,0.00017,27.51841]
[1778130729993,29.61,81065.86,14.6,0.34269,0.00017,27.53009]
[1778130733219,29.61,81066.37,14.6,0.34278,0.00017,27.53298]
[1778130733627,29.61,81066.37,14.6,0.34278,0.00017,27.53298]
[1778130733860,29.61,81066.37,14.6,0.34278,0.00017,27.53298]
[1778130733961,29.61,81077.77,14.6,0.34468,0.00017,27.59389]
[1778130739307,29.61,81084.95,14.6,0.34586,0.00017,27.63181]
[1778130740579,29.61,81088.91,14.6,0.34652,0.00017,27.65265]
[1778130744005,29.6,81093.97,14.6,0.34736,0.00017,27.67901]
[1778130750142,29.6,81094.62,14.6,0.34746,0.00017,27.68222]
[1778130750699,29.6,81094.62,14.6,0.34746,0.00017,27.68222]
[1778130754823,29.6,81095.24,14.6,0.34753,0.00017,27.68142]
[1778130754856,29.6,81095.24,14.6,0.34753,0.00017,27.68142]
[1778130754919,29.6,81095.24,14.6,0.34753,0.00017,27.68142]
[1778130754911,29.6,81095.24,14.6,0.34753,0.00017,27.68136]
[1778130755926,29.6,81094.82,14.6,0.34746,0.00017,27.67909]
[1778130757202,29.6,81094.96,14.6,0.34748,0.00017,27.67995]
[1778130757940,29.6,81103.67,14.6,0.34894,0.00017,27.7255]
[1778130760455,29.6,81104.98,14.6,0.34917,0.00017,27.73251]
[1778130765996,29.61,81106.65,14.6,0.34946,0.00017,27.74178]
[1778130771031,29.61,81108.03,14.6,0.34971,0.00017,27.74929]
[1778130776066,29.61,81108.22,14.6,0.34975,0.00017,27.75064]
[1778130780863,29.61,81109.58,14.6,0.34999,0.00017,27.75789]
[1778130780964,29.61,81110.11,14.6,0.35008,0.00017,27.76069]
[1778130781839,29.61,81110.11,14.6,0.35008,0.00017,27.76069]
[1778130783096,29.61,81109.76,14.6,0.35003,0.00017,27.75905]
[1778130784951,29.62,81110.46,14.6,0.35015,0.00017,27.76277]
[1778130785198,29.62,81111.09,14.6,0.35026,0.00017,27.76621]
[1778130788419,29.62,81112.49,14.6,0.3505,0.00017,27.77361]
[1778130789197,29.62,81111.82,14.6,0.35039,0.00017,27.77025]
[1778130795887,29.62,81114.13,14.6,0.35079,0.00017,27.78268]
[1778130795928,29.62,81114.13,14.6,0.35079,0.00017,27.78268]
[1778130796074,29.62,81114.88,14.6,0.35092,0.00017,27.78662]
[1778130796093,29.62,81114.88,14.6,0.35092,0.00017,27.78662]
[1778130796164,29.62,81114.88,14.6,0.35092,0.00017,27.78662]
[1778130796206,29.62,81122.93,14.6,0.35227,0.00017,27.82788]
[1778130797177,29.62,81122.93,14.6,0.35227,0.00017,27.82788]
[1778130798116,29.62,81126.44,14.6,0.35286,0.00017,27.84579]
[1778130799085,29.62,81124.11,14.6,0.35247,0.00017,27.83399]
[1778130801212,29.63,81125.86,14.6,0.35277,0.00017,27.843]
[1778130804812,29.63,81124.72,14.6,0.35258,0.00017,27.83739]
[1778130806457,29.63,81127.68,14.6,0.35308,0.00017,27.85254]
[1778130812615,29.63,81131.07,14.6,0.35364,0.00017,27.86638]
[1778130813882,29.63,81132.39,14.6,0.35386,0.00017,27.87308]
[1778130813939,29.63,81132.39,14.6,0.35386,0.00017,27.87308]
[1778130815339,29.63,81144.41,14.6,0.35588,0.00017,27.93346]
[1778130820373,29.63,81145.25,14.6,0.35602,0.00017,27.93759]
[1778130820438,29.63,81145.25,14.6,0.35602,0.00017,27.93759]
[1778130820553,29.63,81145.25,14.6,0.35602,0.00017,27.93759]
[1778130820809,29.63,81145.25,14.6,0.35602,0.00017,27.93755]
[1778130821695,29.63,81145.25,14.6,0.35602,0.00017,27.93755]
[1778130821767,29.63,81145.25,14.6,0.35602,0.00017,27.93755]
[1778130821803,29.63,81145.25,14.6,0.35602,0.00017,27.93755]
[1778130821861,29.63,81145.25,14.6,0.35602,0.00017,27.93755]
[1778130821949,29.63,81145.25,14.6,0.35602,0.00017,27.93755]
[1778130822051,29.63,81154.28,14.6,0.35753,0.00017,27.98239]
[1778130822869,29.63,81154.28,14.6,0.35753,0.00017,27.98239]
[1778130822946,29.63,81164.76,14.6,0.3593,0.00017,28.03406]
[1778130823505,29.63,81164.76,14.6,0.3593,0.00017,28.03406]
[1778130823606,29.63,81165.66,14.6,0.35946,0.00017,28.03856]
[1778130824233,29.63,81165.66,14.6,0.35946,0.00017,28.03856]
[1778130829454,29.63,81155.32,14.6,0.3577,0.00017,27.98731]
[1778130834489,29.63,81147.06,14.6,0.3563,0.00017,27.94607]
[1778130839524,29.62,81142.84,14.6,0.35559,0.00017,27.92492]
[1778130844559,29.62,81149.81,14.6,0.35676,0.00017,27.95955]
[1778130850601,29.62,81150.06,14.6,0.35679,0.00017,27.96051]
[1778130853174,29.62,81142.79,14.6,0.35557,0.00017,27.9242]
[1778130853876,29.62,81142.79,14.6,0.35557,0.00017,27.9242]
[1778130854088,29.62,81142.79,14.6,0.35557,0.00017,27.9242]
[1778130853880,29.62,81131.62,14.6,0.35369,0.00017,27.86801]
[1778130854127,29.62,81131.62,14.6,0.35369,0.00017,27.86801]
[1778130854152,29.62,81131.62,14.6,0.35369,0.00017,27.86801]
[1778130854231,29.62,81131.62,14.6,0.35369,0.00017,27.86801]
[1778130854777,29.62,81131.62,14.6,0.35369,0.00017,27.86801]
[1778130854814,29.62,81119.02,14.6,0.35159,0.00017,27.80396]
[1778130855486,29.62,81119.02,14.6,0.35159,0.00017,27.80396]
[1778130855624,29.62,81119.02,14.6,0.35159,0.00017,27.80396]
[1778130856756,29.62,81114.54,14.6,0.35084,0.00017,27.78105]
[1778130857444,29.62,81110.95,14.6,0.35024,0.00017,27.76266]
[1778130858031,29.62,81110.95,14.6,0.35024,0.00017,27.76266]
[1778130858717,29.62,81111.21,14.6,0.35029,0.00017,27.76409]
[1778130858773,29.62,81119.51,14.6,0.35168,0.00017,27.80678]
[1778130859629,29.62,81119.51,14.6,0.35168,0.00017,27.80678]
[1778130862299,29.62,81122.09,14.6,0.35212,0.00017,27.82013]
[1778130862308,29.62,81122.09,14.6,0.35212,0.00017,27.82013]
[1778130862316,29.62,81122.09,14.6,0.35212,0.00017,27.82013]
[1778130862920,29.62,81122.09,14.6,0.35212,0.00017,27.82013]
[1778130863254,29.62,81116.0,14.6,0.3511,0.00017,27.78904]
[1778130868728,29.63,81123.0,14.6,0.35228,0.00017,27.82522]
[1778130870323,29.63,81121.63,14.6,0.35206,0.00017,27.8183]
[1778130873133,29.63,81111.66,14.6,0.35039,0.00017,27.76389]
[1778130873444,29.63,81111.66,14.6,0.35039,0.00017,27.76389]
[1778130873732,29.63,81111.66,14.6,0.35039,0.00017,27.76389]
[1778130874919,29.63,81113.73,14.6,0.35073,0.00017,27.77465]
[1778130881820,29.64,81113.41,14.6,0.35071,0.00017,27.77388]
[1778130882236,29.64,81113.41,14.6,0.35071,0.00017,27.77388]
[1778130882404,29.64,81113.41,14.6,0.35071,0.00017,27.77388]
[1778130883549,29.64,81116.85,14.6,0.35129,0.00017,27.79163]
[1778130886760,29.64,81126.38,14.6,0.35289,0.00017,27.84047]
[1778130891890,29.64,81122.89,14.6,0.35232,0.00017,27.82312]
[1778130893934,29.64,81122.23,14.6,0.35221,0.00017,27.81984]
[1778130896149,29.64,81114.64,14.6,0.35095,0.00017,27.78121]
[1778130905989,29.65,81117.65,14.6,0.3515,0.00017,27.79787]
[1778130911024,29.66,81117.7,14.6,0.35152,0.00017,27.79865]
[1778130916059,29.66,81116.97,14.6,0.35142,0.00017,27.79543]
[1778130916598,29.66,81116.97,14.6,0.35142,0.00017,27.79543]
[1778130917796,29.66,81117.0,14.6,0.35143,0.00017,27.79569]
[1778130918240,29.66,81117.62,14.6,0.35154,0.00017,27.79896]
[1778130919450,29.66,81119.38,14.6,0.35183,0.00017,27.80806]
[1778130919773,29.66,81119.38,14.6,0.35183,0.00017,27.80806]
[1778130919905,29.66,81119.38,14.6,0.35183,0.00017,27.80806]
[1778130920474,29.66,81121.0,14.6,0.35211,0.00017,27.81642]
[1778130920744,29.66,81121.0,14.6,0.35211,0.00017,27.81642]
[1778130926129,29.67,81128.83,14.6,0.35343,0.00017,27.85662]
[1778130926916,29.67,81128.83,14.6,0.35343,0.00017,27.85662]
[1778130932171,29.67,81128.04,14.6,0.3533,0.00017,27.84951]
[1778130937206,29.67,81128.37,14.6,0.35337,0.00017,27.85154]
[1778130943248,29.67,81128.17,14.6,0.35335,0.00017,27.85098]
[1778130945361,29.67,81127.58,14.6,0.35326,0.00017,27.84807]
[1778130952311,29.68,81125.0,14.6,0.35285,0.00017,27.83568]
[1778130957346,29.68,81128.42,14.6,0.35343,0.00017,27.85341]
[1778130960942,29.68,81129.24,14.6,0.35358,0.00017,27.8577]
[1778130961043,29.68,81129.24,14.6,0.35358,0.00017,27.85777]
[1778130966409,29.68,81130.67,14.6,0.35382,0.00017,27.86497]
[1778130971444,29.68,81130.78,14.6,0.35384,0.00017,27.86552]
[1778130972641,29.68,81130.78,14.6,0.35384,0.00017,27.86552]
[1778130972698,29.68,81130.78,14.6,0.35384,0.00017,27.86552]
[1778130972739,29.68,81130.78,14.6,0.35384,0.00017,27.86552]
[1778130972962,29.68,81130.78,14.6,0.35384,0.00017,27.86552]
[1778130973000,29.68,81130.81,14.6,0.35384,0.00017,27.86567]
[1778130973458,29.68,81140.39,14.6,0.35545,0.00017,27.91382]
[1778130978871,29.68,81143.44,14.6,0.35596,0.00017,27.92912]
[1778130984535,29.69,81145.06,14.6,0.35623,0.00017,27.93722]
[1778130989570,29.68,81137.3,14.6,0.35493,0.00017,27.89848]
[1778130994680,29.69,81137.5,14.6,0.35495,0.00017,27.89598]
[1778131000649,29.69,81139.46,14.6,0.35528,0.00017,27.90586]
[1778131005682,29.69,81149.43,14.6,0.35695,0.00017,27.95539]
[1778131010717,29.68,81151.5,14.6,0.35729,0.00017,27.96543]
[1778131015752,29.68,81152.43,14.6,0.35744,0.00017,27.96978]
[1778131017596,29.68,81152.11,14.6,0.35738,0.00017,27.96815]
[1778131017759,29.68,81152.11,14.6,0.35738,0.00017,27.96815]
[1778131023810,29.68,81150.8,14.6,0.35715,0.00017,27.9613]
[1778131028629,29.68,81150.12,14.6,0.35703,0.00017,27.95775]
[1778131033880,29.68,81150.18,14.6,0.35703,0.00017,27.95776]
[1778131038915,29.67,81146.94,14.6,0.35648,0.00017,27.94148]
[1778131044027,29.67,81147.15,14.6,0.35651,0.00017,27.94237]
[1778131049992,29.67,81146.41,14.6,0.35637,0.00017,27.93847]
[1778131055027,29.67,81149.71,14.6,0.3569,0.00017,27.95103]
[1778131060062,29.67,81149.39,14.6,0.35684,0.00017,27.94916]
[1778131062523,29.67,81147.08,14.6,0.35645,0.00017,27.93759]
[1778131063083,29.67,81144.66,14.6,0.35604,0.00017,27.9255]
[1778131066075,29.66,81144.37,14.6,0.35598,0.00017,27.92384]
[1778131066104,29.66,81143.94,14.6,0.35591,0.00017,27.9216]
[1778131074680,29.66,81144.54,14.6,0.356,0.00017,27.92449]
[1778131078984,29.66,81148.05,14.6,0.35658,0.00017,27.94167]
[1778131079105,29.66,81148.05,14.6,0.35658,0.00017,27.94167]
[1778131086244,29.66,81151.76,14.6,0.35719,0.00017,27.95966]
[1778131091279,29.66,81151.75,14.6,0.35718,0.00017,27.95934]
[1778131101355,29.65,81151.78,14.6,0.35716,0.00017,27.95885]
[1778131106390,29.65,81152.93,14.6,0.35734,0.00017,27.96425]
[1778131111425,29.65,81149.43,14.6,0.35673,0.00017,27.94307]
[1778131116460,29.65,81149.71,14.6,0.35677,0.00017,27.94421]
[1778131121495,29.64,81149.51,14.6,0.35673,0.00017,27.94297]
[1778131128545,29.64,81148.78,14.6,0.35659,0.00017,27.939]
[1778131133952,29.64,81143.72,14.6,0.35574,0.00017,27.91367]
[1778131139622,29.64,81143.11,14.6,0.35563,0.00017,27.91047]
[1778131141435,29.64,81140.76,14.6,0.35523,0.00017,27.8987]
[1778131149946,29.64,81139.32,14.6,0.35499,0.00017,27.89147]
[1778131155734,29.64,81139.76,14.6,0.35507,0.00017,27.89367]
[1778131165804,29.64,81139.44,14.6,0.35501,0.00017,27.89208]
[1778131170839,29.64,81139.34,14.6,0.355,0.00017,27.89159]
[1778131175874,29.64,81141.09,14.6,0.35527,0.00017,27.89678]
[1778131180727,29.64,81140.83,14.6,0.35523,0.00017,27.89547]
[1778131185998,29.64,81145.75,14.6,0.35605,0.00017,27.92003]
[1778131191268,29.64,81142.76,14.6,0.35555,0.00017,27.90506]
[1778131197022,29.64,81140.19,14.6,0.35512,0.00017,27.89216]
[1778131200622,29.64,81139.06,14.6,0.35493,0.00017,27.88651]
[1778131200772,29.64,81139.06,14.6,0.35493,0.00017,27.88651]
[1778131200948,29.64,81139.06,14.6,0.35493,0.00017,27.88651]
[1778131200951,29.64,81139.06,14.6,0.35493,0.00017,27.88651]
[1778131201050,29.64,81127.8,14.6,0.35304,0.00017,27.82972]
[1778131201471,29.64,81127.8,14.6,0.35304,0.00017,27.82972]
[1778131202019,29.64,81127.8,14.6,0.35304,0.00017,27.82972]
[1778131203064,29.64,81119.45,14.6,0.35164,0.00017,27.78711]
[1778131208099,29.64,81119.04,14.6,0.35157,0.00017,27.78484]
[1778131210352,29.64,81118.33,14.6,0.35145,0.00017,27.78118]
[1778131210356,29.64,81118.33,14.6,0.35145,0.00017,27.78118]
[1778131210453,29.64,81118.56,14.6,0.35148,0.00017,27.7823]
[1778131211180,29.64,81118.56,14.6,0.35148,0.00017,27.7823]
[1778131218170,29.64,81118.71,14.6,0.35153,0.00017,27.78368]
[1778131220117,29.64,81119.16,14.6,0.35161,0.00017,27.78607]
[1778131220184,29.64,81117.05,14.6,0.35126,0.00017,27.77537]
[1778131225219,29.64,81114.09,14.6,0.35076,0.00017,27.76003]
[1778131226086,29.64,81114.09,14.6,0.35076,0.00017,27.76003]
[1778131230711,29.64,81115.4,14.6,0.35098,0.00017,27.76664]
[1778131236296,29.64,81113.57,14.6,0.35065,0.00017,27.75354]
[1778131241331,29.64,81113.67,14.6,0.35066,0.00017,27.75401]
[1778131246366,29.64,81114.03,14.6,0.35072,0.00017,27.75584]
[1778131251402,29.64,81114.32,14.6,0.35077,0.00017,27.75732]
[1778131256702,29.64,81114.4,14.6,0.35078,0.00017,27.75774]
[1778131262480,29.64,81114.7,14.6,0.35084,0.00017,27.7593]
[1778131263737,29.64,81113.94,14.6,0.35071,0.00017,27.75541]
[1778131269529,29.64,81113.65,14.6,0.35066,0.00017,27.75396]
[1778131273533,29.64,81101.96,14.6,0.34871,0.00017,27.69363]
[1778131274299,29.64,81101.96,14.6,0.34871,0.00017,27.69363]
[1778131279599,29.64,81097.23,14.6,0.34792,0.00017,27.66897]
[1778131285510,29.64,81096.78,14.6,0.34785,0.00017,27.66657]
[1778131286914,29.64,81097.92,14.6,0.34804,0.00017,27.67247]
[1778131292690,29.64,81097.22,14.6,0.34791,0.00017,27.66551]
[1778131297725,29.64,81097.62,14.6,0.34799,0.00017,27.66783]
[1778131302760,29.64,81097.35,14.6,0.34795,0.00017,27.66661]
[1778131307795,29.64,81104.7,14.6,0.34918,0.00017,27.70492]
[1778131312830,29.64,81102.09,14.6,0.34874,0.00017,27.69146]
[1778131315304,29.64,81102.37,14.6,0.34879,0.00017,27.69293]
[1778131319879,29.64,81092.56,14.6,0.34715,0.00017,27.64151]
[1778131324914,29.64,81092.28,14.6,0.3471,0.00017,27.63988]
[1778131328724,29.64,81090.24,14.6,0.34675,0.00017,27.62908]
[1778131334294,29.64,81091.29,14.6,0.34692,0.00017,27.63442]
[1778131335475,29.64,81092.44,14.6,0.34711,0.00017,27.64041]
[1778131335620,29.64,81095.02,14.6,0.34754,0.00017,27.65387]
[1778131336786,29.64,81093.63,14.6,0.34731,0.00017,27.64654]
[1778131341031,29.64,81094.24,14.6,0.3474,0.00017,27.64954]
[1778131345645,29.64,81093.87,14.6,0.34733,0.00017,27.64734]
[1778131348161,29.64,81094.01,14.6,0.34735,0.00017,27.64797]
[1778131349955,29.64,81094.39,14.6,0.34741,0.00017,27.64993]
[1778131350614,29.64,81093.48,14.6,0.34726,0.00017,27.64519]
[1778131353131,29.64,81093.77,14.6,0.34729,0.00017,27.64308]
[1778131355655,29.63,81093.12,14.6,0.34718,0.00017,27.63961]
[1778131361168,29.63,81094.29,14.6,0.34738,0.00017,27.6458]
[1778131361751,29.63,81094.29,14.6,0.34738,0.00017,27.6458]
[1778131361799,29.63,81094.29,14.6,0.34738,0.00017,27.6458]
[1778131361859,29.63,81094.29,14.6,0.34738,0.00017,27.6458]
[1778131363190,29.64,81089.62,14.6,0.3466,0.00017,27.62134]
[1778131369224,29.63,81086.91,14.6,0.34614,0.00017,27.60684]
[1778131375266,29.63,81086.47,14.6,0.34606,0.00017,27.60431]
[1778131375699,29.63,81086.47,14.6,0.34606,0.00017,27.60431]
[1778131377908,29.63,81086.14,14.6,0.34601,0.00017,27.6025]
[1778131377910,29.63,81086.14,14.6,0.34601,0.00017,27.6025]
[1778131380493,29.63,81085.98,14.6,0.34598,0.00017,27.60162]
[1778131383182,29.63,81085.65,14.6,0.34592,0.00017,27.59974]
[1778131386565,29.63,81086.46,14.6,0.34605,0.00017,27.6039]
[1778131396413,29.63,81086.21,14.6,0.34599,0.00017,27.60217]
[1778131401448,29.63,81080.69,14.6,0.34507,0.00017,27.57284]
[1778131401718,29.63,81080.69,14.6,0.34507,0.00017,27.57284]
[1778131403642,29.63,81080.54,14.6,0.34504,0.00017,27.57203]
[1778131405207,29.63,81079.49,14.6,0.34487,0.00017,27.56643]
[1778131405582,29.63,81079.49,14.6,0.34487,0.00017,27.56643]
[1778131415546,29.62,81079.38,14.6,0.34483,0.00017,27.56205]
[1778131415699,29.62,81079.38,14.6,0.34483,0.00017,27.56205]
[1778131420844,29.62,81078.93,14.6,0.34475,0.00017,27.55955]
[1778131421293,29.62,81078.93,14.6,0.34475,0.00017,27.55955]
[1778131424042,29.62,81079.3,14.6,0.34481,0.00017,27.56145]
[1778131424448,29.62,81079.3,14.6,0.34481,0.00017,27.56145]
[1778131424769,29.62,81079.3,14.6,0.34481,0.00017,27.56142]
[1778131428859,29.62,81085.24,14.6,0.34579,0.00017,27.59275]
[1778131434679,29.62,81086.87,14.6,0.34605,0.00017,27.601]
[1778131436378,29.62,81086.84,14.6,0.34604,0.00017,27.60079]
[1778131446688,29.62,81093.54,14.6,0.34714,0.00017,27.63539]
[1778131449594,29.61,81088.55,14.6,0.3463,0.00017,27.60897]
[1778131454820,29.61,81086.73,14.6,0.34599,0.00017,27.59903]
[1778131459548,29.61,81087.51,14.6,0.34611,0.00017,27.60301]
[1778131459781,29.61,81089.67,14.6,0.34647,0.00017,27.61434]
[1778131460760,29.61,81089.46,14.6,0.34643,0.00017,27.61319]
[1778131462761,29.61,81089.56,14.6,0.34645,0.00017,27.61361]
[1778131467911,29.61,81088.31,14.6,0.34623,0.00017,27.60672]
[1778131468765,29.61,81088.31,14.6,0.34623,0.00017,27.60672]
[1778131471765,29.61,81089.35,14.6,0.3464,0.00017,27.6121]
[1778131477981,29.61,81088.45,14.6,0.34622,0.00017,27.60338]
[1778131481691,29.61,81088.45,14.6,0.34622,0.00017,27.60338]
[1778131483541,29.6,81088.3,14.6,0.34619,0.00017,27.60241]
[1778131488067,29.6,81088.35,14.6,0.34619,0.00017,27.60259]
[1778131493941,29.6,81089.35,14.6,0.34634,0.00017,27.60745]
[1778131496439,29.6,81088.19,14.6,0.34615,0.00017,27.60124]
[1778131500822,29.6,81089.84,14.6,0.34641,0.00017,27.6097]
[1778131506588,29.6,81088.73,14.6,0.34622,0.00017,27.60364]
[1778131512221,29.6,81089.02,14.6,0.34626,0.00017,27.60486]
[1778131512813,29.6,81089.02,14.6,0.34626,0.00017,27.60486]
[1778131512979,29.6,81089.02,14.6,0.34626,0.00017,27.60486]
[1778131513001,29.6,81089.02,14.6,0.34626,0.00017,27.60486]
[1778131518263,29.59,81092.2,14.6,0.34678,0.00017,27.62127]
[1778131523187,29.59,81093.25,14.6,0.34695,0.00017,27.62656]
[1778131523871,29.59,81093.18,14.6,0.34693,0.00017,27.62614]
[1778131524891,29.59,81094.08,14.6,0.34708,0.00017,27.63081]
[1778131531355,29.59,81092.76,14.6,0.34683,0.00017,27.61992]
[1778131533705,29.59,81093.67,14.6,0.34698,0.00017,27.62465]
[1778131538024,29.59,81093.13,14.6,0.34688,0.00017,27.62156]
[1778131538796,29.59,81093.13,14.6,0.34688,0.00017,27.62156]
[1778131540027,29.59,81093.14,14.6,0.34688,0.00017,27.62152]
[1778131545453,29.58,81092.72,14.6,0.3468,0.00017,27.61902]
[1778131548918,29.58,81092.09,14.6,0.34669,0.00017,27.61562]
[1778131548939,29.58,81092.09,14.6,0.34669,0.00017,27.61562]
[1778131549033,29.58,81092.09,14.6,0.34669,0.00017,27.61562]
[1778131549040,29.58,81092.09,14.6,0.34669,0.00017,27.61562]
[1778131549859,29.58,81087.47,14.6,0.34592,0.00017,27.59119]
[1778131551585,29.58,81082.16,14.6,0.34504,0.00017,27.56305]
[1778131557537,29.58,81081.48,14.6,0.34492,0.00017,27.55939]
[1778131559238,29.58,81081.41,14.6,0.34491,0.00017,27.55901]
[1778131560694,29.58,81081.6,14.6,0.34494,0.00017,27.56001]
[1778131562572,29.58,81070.25,14.6,0.34305,0.00017,27.49946]
[1778131567608,29.58,81068.88,14.6,0.34283,0.00017,27.49228]
[1778131572643,29.59,81067.64,14.6,0.34263,0.00017,27.48576]
[1778131580699,29.59,81068.29,14.6,0.34274,0.00017,27.48942]
[1778131584765,29.59,81068.3,14.6,0.34274,0.00017,27.4895]
[1778131591758,29.59,81068.22,14.6,0.34273,0.00017,27.4891]
[1778131594762,29.59,81067.16,14.6,0.34254,0.00017,27.47984]
[1778131599832,29.59,81066.91,14.6,0.3425,0.00017,27.47854]
[1778131604867,29.59,81066.89,14.6,0.3425,0.00017,27.47845]
[1778131607842,29.59,81066.89,14.6,0.3425,0.00017,27.47845]
[1778131612936,29.59,81066.81,14.6,0.34248,0.00017,27.47801]
[1778131616364,29.59,81065.13,14.6,0.3422,0.00017,27.4688]
[1778131621989,29.58,81062.24,14.6,0.3417,0.00017,27.45275]
[1778131629038,29.58,81062.28,14.6,0.3417,0.00017,27.45254]
[1778131636087,29.58,81062.01,14.6,0.34164,0.00017,27.45068]
[1778131641122,29.58,81057.83,14.6,0.34094,0.00017,27.42785]
[1778131652903,29.58,81058.08,14.6,0.34098,0.00017,27.42917]
[1778131659250,29.57,81058.08,14.6,0.34093,0.00017,27.42449]
[1778131662905,29.57,81057.0,14.6,0.34074,0.00017,27.41839]
[1778131663278,29.57,81057.06,14.6,0.34074,0.00017,27.41849]
[1778131668313,29.56,81057.59,14.6,0.3408,0.00017,27.42044]
[1778131672985,29.56,81057.59,14.6,0.3408,0.00017,27.42044]
[1778131673086,29.56,81057.59,14.6,0.34077,0.00017,27.41953]
[1778131676650,29.56,81057.59,14.6,0.34077,0.00017,27.41953]
[1778131676677,29.55,81056.94,14.6,0.34065,0.00017,27.41558]
[1778131682411,29.55,81054.41,14.6,0.3402,0.00017,27.40084]
[1778131686797,29.55,81054.39,14.6,0.34018,0.00017,27.40026]
[1778131686888,29.54,81055.36,14.6,0.34033,0.00017,27.40539]
[1778131692484,29.54,81062.81,14.6,0.34155,0.00017,27.44526]
[1778131697519,29.54,81066.77,14.6,0.3422,0.00017,27.46617]
[1778131700785,29.54,81067.2,14.6,0.34226,0.00017,27.46828]
[1778131704315,29.53,81067.21,14.6,0.34225,0.00017,27.46793]
[1778131704336,29.53,81067.21,14.6,0.34225,0.00017,27.46793]
[1778131704365,29.53,81067.21,14.6,0.34225,0.00017,27.46793]
[1778131704587,29.53,81067.21,14.6,0.34225,0.00017,27.46793]
[1778131704767,29.53,81067.21,14.6,0.34225,0.00017,27.46793]
[1778131704862,29.53,81067.21,14.6,0.34225,0.00017,27.46793]
[1778131704947,29.53,81067.21,14.6,0.34225,0.00017,27.46793]
[1778131705005,29.53,81069.04,14.6,0.34255,0.00017,27.4777]
[1778131705180,29.53,81069.04,14.6,0.34255,0.00017,27.4777]
[1778131705777,29.53,81085.65,14.6,0.34532,0.00017,27.56652]
[1778131707930,29.53,81093.2,14.6,0.34658,0.00017,27.60651]
[1778131711617,29.53,81103.62,14.6,0.34831,0.00017,27.65764]
[1778131713426,29.53,81104.59,14.6,0.34847,0.00017,27.66269]
[1778131713429,29.53,81104.59,14.6,0.34847,0.00017,27.66269]
[1778131713898,29.53,81104.59,14.6,0.34847,0.00017,27.66269]
[1778131715201,29.53,81110.42,14.6,0.34945,0.00017,27.69301]
[1778131720680,29.53,81115.32,14.6,0.35026,0.00017,27.7182]
[1778131723372,29.53,81114.87,14.6,0.35018,0.00017,27.71581]
[1778131728736,29.53,81119.31,14.6,0.35092,0.00017,27.73855]
[1778131733771,29.53,81118.16,14.6,0.35072,0.00017,27.73246]
[1778131738760,29.53,81123.14,14.6,0.35156,0.00017,27.75797]
[1778131745855,29.53,81124.43,14.6,0.35176,0.00017,27.76429]
[1778131746827,29.53,81124.43,14.6,0.35176,0.00017,27.76429]
[1778131746829,29.53,81124.43,14.6,0.35176,0.00017,27.76429]
[1778131747203,29.53,81119.51,14.6,0.35093,0.00017,27.73899]
[1778131747300,29.53,81119.51,14.6,0.35093,0.00017,27.73899]
[1778131747341,29.53,81119.51,14.6,0.35093,0.00017,27.73899]
[1778131747869,29.53,81104.05,14.6,0.34834,0.00017,27.65879]
[1778131748718,29.53,81104.05,14.6,0.34834,0.00017,27.65879]
[1778131749317,29.53,81101.49,14.6,0.34791,0.00017,27.64539]
[1778131754918,29.53,81099.38,14.6,0.34757,0.00017,27.63463]
[1778131756473,29.53,81100.95,14.6,0.34784,0.00017,27.64293]
[1778131761967,29.53,81100.02,14.6,0.34769,0.00017,27.63844]
[1778131767002,29.53,81103.34,14.6,0.34826,0.00017,27.65612]
[1778131773044,29.54,81101.02,14.6,0.34787,0.00017,27.64078]
[1778131778079,29.54,81101.19,14.6,0.34791,0.00017,27.642]
[1778131783114,29.54,81102.09,14.6,0.34807,0.00017,27.64702]
[1778131788149,29.54,81100.81,14.6,0.34786,0.00017,27.64063]
[1778131795199,29.55,81100.31,14.6,0.3478,0.00017,27.63845]
[1778131800234,29.55,81100.45,14.6,0.34783,0.00017,27.63951]
[1778131802248,29.55,81108.75,14.6,0.34922,0.00017,27.68289]
[1778131807013,29.55,81110.31,14.6,0.34949,0.00017,27.69105]
[1778131807018,29.55,81110.42,14.6,0.34951,0.00017,27.69164]
[1778131807926,29.55,81110.42,14.6,0.34951,0.00017,27.69164]
[1778131808771,29.55,81111.67,14.6,0.34972,0.00017,27.69813]
[1778131809579,29.55,81116.43,14.6,0.35052,0.00017,27.72288]
[1778131814895,29.55,81117.52,14.6,0.35072,0.00017,27.72915]
[1778131814936,29.55,81117.52,14.6,0.35072,0.00017,27.72915]
[1778131815094,29.56,81117.52,14.6,0.35073,0.00017,27.72928]
[1778131816346,29.56,81132.94,14.6,0.35332,0.00017,27.80835]
[1778131818816,29.56,81134.64,14.6,0.35361,0.00017,27.81703]
[1778131820467,29.56,81139.08,14.6,0.35436,0.00017,27.83959]
[1778131820488,29.56,81139.08,14.6,0.35436,0.00017,27.83959]
[1778131820603,29.56,81139.08,14.6,0.35436,0.00017,27.83959]
[1778131821199,29.56,81143.35,14.6,0.35508,0.00017,27.86113]
[1778131821676,29.56,81143.35,14.6,0.35508,0.00017,27.86113]
[1778131821683,29.56,81143.35,14.6,0.35508,0.00017,27.86113]
[1778131827423,29.56,81145.72,14.6,0.35549,0.00017,27.87313]
[1778131832458,29.56,81146.45,14.6,0.35559,0.00017,27.87325]
[1778131836511,29.56,81139.1,14.6,0.35436,0.00017,27.83634]
[1778131836752,29.56,81139.1,14.6,0.35436,0.00017,27.83634]
[1778131837166,29.56,81139.77,14.6,0.35447,0.00017,27.83975]
[1778131837795,29.56,81139.77,14.6,0.35447,0.00017,27.83975]
[1778131840560,29.56,81131.61,14.6,0.3531,0.00017,27.79857]
[1778131846556,29.56,81128.45,14.6,0.35259,0.00017,27.78303]
[1778131851591,29.57,81133.5,14.6,0.35345,0.00017,27.80905]
[1778131857107,29.57,81132.27,14.6,0.35326,0.00017,27.80307]
[1778131857633,29.57,81124.57,14.6,0.35197,0.00017,27.76398]
[1778131862672,29.57,81129.44,14.6,0.35279,0.00017,27.78885]
[1778131867743,29.57,81128.93,14.6,0.3527,0.00017,27.78627]
[1778131868359,29.57,81129.69,14.6,0.35283,0.00017,27.79014]
[1778131869854,29.57,81129.7,14.6,0.35283,0.00017,27.79019]
[1778131869892,29.57,81129.47,14.6,0.35279,0.00017,27.78902]
[1778131871325,29.57,81129.49,14.6,0.3528,0.00017,27.7892]
[1778131873975,29.57,81129.28,14.6,0.35277,0.00017,27.78829]
[1778131874077,29.57,81128.96,14.6,0.35272,0.00017,27.78674]
[1778131876872,29.57,81129.74,14.6,0.35285,0.00017,27.79072]
[1778131877616,29.57,81128.51,14.6,0.35264,0.00017,27.78446]
[1778131882812,29.57,81129.89,14.6,0.35288,0.00017,27.79156]
[1778131883448,29.57,81129.89,14.6,0.35288,0.00017,27.79156]
[1778131883926,29.57,81129.89,14.6,0.35288,0.00017,27.79156]
[1778131886760,29.57,81134.33,14.6,0.35362,0.00017,27.81411]
[1778131886937,29.57,81134.33,14.6,0.35362,0.00017,27.81411]
[1778131887006,29.57,81135.01,14.6,0.35374,0.00017,27.81754]
[1778131887941,29.57,81135.01,14.6,0.35374,0.00017,27.81754]
[1778131893889,29.58,81137.23,14.6,0.35411,0.00017,27.82553]
[1778131898087,29.58,81136.59,14.6,0.354,0.00017,27.82245]
[1778131898518,29.58,81135.93,14.6,0.35389,0.00017,27.81916]
[1778131899489,29.58,81130.02,14.6,0.3529,0.00017,27.78925]
[1778131899522,29.58,81130.02,14.6,0.3529,0.00017,27.78925]
[1778131899685,29.58,81130.02,14.6,0.3529,0.00017,27.78925]
[1778131899931,29.58,81127.21,14.6,0.35243,0.00017,27.77502]
[1778131901706,29.58,81126.14,14.6,0.35225,0.00017,27.76956]
[1778131902684,29.58,81126.57,14.6,0.35233,0.00017,27.77176]
[1778131906947,29.58,81128.05,14.6,0.35258,0.00017,27.77933]
[1778131906980,29.58,81127.65,14.6,0.35251,0.00017,27.7773]
[1778131910311,29.58,81127.17,14.6,0.35244,0.00017,27.77513]
[1778131913903,29.58,81127.62,14.6,0.35252,0.00017,27.77772]
[1778131919064,29.59,81132.48,14.6,0.35336,0.00017,27.80296]
[1778131924099,29.59,81130.65,14.6,0.35307,0.00017,27.79408]
[1778131929134,29.59,81129.33,14.6,0.35286,0.00017,27.78775]
[1778131929287,29.59,81129.33,14.6,0.35286,0.00017,27.78775]
[1778131933356,29.59,81122.76,14.6,0.35177,0.00017,27.75459]
[1778131933428,29.59,81122.76,14.6,0.35177,0.00017,27.75459]
[1778131934169,29.59,81113.98,14.6,0.3503,0.00017,27.7096]
[1778131936235,29.59,81111.32,14.6,0.34985,0.00017,27.69569]
[1778131942225,29.59,81108.31,14.6,0.34933,0.00017,27.67972]
[1778131947262,29.59,81109.8,14.6,0.34957,0.00017,27.6872]
[1778131952297,29.59,81108.71,14.6,0.34937,0.00017,27.67774]
[1778131957670,29.59,81108.11,14.6,0.34926,0.00017,27.67446]
[1778131963374,29.59,81101.86,14.6,0.34821,0.00017,27.6418]
[1778131966333,29.59,81099.78,14.6,0.34786,0.00017,27.63091]
[1778131966347,29.59,81099.78,14.6,0.34786,0.00017,27.63091]
[1778131967900,29.59,81098.72,14.6,0.34768,0.00017,27.62536]
[1778131968377,29.59,81095.28,14.6,0.34711,0.00017,27.60733]
[1778131968902,29.59,81095.28,14.6,0.34711,0.00017,27.60733]
[1778131969718,29.59,81095.16,14.6,0.34709,0.00017,27.60671]
[1778131971390,29.59,81095.36,14.6,0.34712,0.00017,27.60777]
[1778131971963,29.59,81095.36,14.6,0.34712,0.00017,27.60777]
[1778131974933,29.59,81094.22,14.6,0.34693,0.00017,27.6018]
[1778131976993,29.59,81094.22,14.6,0.34693,0.00017,27.60181]
[1778131978215,29.59,81093.67,14.6,0.34684,0.00017,27.59893]
[1778131983514,29.58,81099.5,14.6,0.34781,0.00017,27.62938]
[1778131985239,29.58,81099.5,14.6,0.34781,0.00017,27.62938]
[1778131994591,29.58,81098.98,14.6,0.34772,0.00017,27.62638]
[1778131999626,29.58,81099.94,14.6,0.34787,0.00017,27.63127]
[1778132001515,29.58,81100.05,14.6,0.34789,0.00017,27.63181]
[1778132006675,29.58,81103.83,14.6,0.34851,0.00017,27.6513]
[1778132011710,29.58,81103.52,14.6,0.34844,0.00017,27.64589]
[1778132016087,29.58,81103.52,14.6,0.34843,0.00017,27.64579]
[1778132016148,29.58,81103.52,14.6,0.34843,0.00017,27.64579]
[1778132016425,29.58,81103.0,14.6,0.34835,0.00017,27.64304]
[1778132016467,29.58,81103.0,14.6,0.34835,0.00017,27.64304]
[1778132016471,29.58,81103.0,14.6,0.34835,0.00017,27.64304]
[1778132016860,29.58,81103.0,14.6,0.34835,0.00017,27.64304]
[1778132017121,29.58,81103.0,14.6,0.34835,0.00017,27.64304]
[1778132017156,29.58,81074.18,14.6,0.34354,0.00017,27.4908]
[1778132017550,29.58,81074.18,14.6,0.34354,0.00017,27.4908]
[1778132017752,29.58,81062.1,14.6,0.34152,0.00017,27.42568]
[1778132019321,29.58,81061.79,14.6,0.34147,0.00017,27.42389]
[1778132019361,29.58,81061.79,14.6,0.34147,0.00017,27.42389]
[1778132020271,29.58,81061.79,14.6,0.34147,0.00017,27.42389]
[1778132024061,29.57,81062.59,14.6,0.34158,0.00017,27.42773]
[1778132027713,29.57,81062.89,14.6,0.34162,0.00017,27.42886]
[1778132027823,29.57,81063.72,14.6,0.34175,0.00017,27.43322]
[1778132031365,29.57,81064.28,14.6,0.34185,0.00017,27.43638]
[1778132033309,29.57,81068.8,14.6,0.3426,0.00017,27.46076]
[1778132035912,29.57,81078.39,14.6,0.34421,0.00017,27.51233]
[1778132038441,29.57,81078.13,14.6,0.34416,0.00017,27.51099]
[1778132043934,29.57,81074.48,14.6,0.34357,0.00017,27.49187]
[1778132048969,29.58,81075.98,14.6,0.34382,0.00017,27.50008]
[1778132053295,29.58,81074.44,14.6,0.34357,0.00017,27.49194]
[1778132055626,29.58,81066.72,14.6,0.34229,0.00017,27.45062]
[1778132056053,29.58,81066.72,14.6,0.34229,0.00017,27.45062]
[1778132062066,29.58,81072.79,14.6,0.34331,0.00017,27.48346]
[1778132064479,29.58,81071.79,14.6,0.34314,0.00017,27.47815]
[1778132065557,29.58,81065.58,14.6,0.34211,0.00017,27.4448]
[1778132071129,29.58,81062.69,14.6,0.34161,0.00017,27.42561]
[1778132076180,29.58,81064.54,14.6,0.34192,0.00017,27.43555]
[1778132081199,29.58,81056.54,14.6,0.34059,0.00017,27.39229]
[1778132086234,29.58,81054.41,14.6,0.34024,0.00017,27.38073]
[1778132091269,29.58,81047.92,14.6,0.33917,0.00017,27.34545]
[1778132094755,29.58,81045.02,14.6,0.33869,0.00017,27.32969]
[1778132097904,29.58,81044.01,14.6,0.33853,0.00017,27.32431]
[1778132098318,29.58,81043.92,14.6,0.33852,0.00017,27.32387]
[1778132103353,29.58,81043.51,14.6,0.33843,0.00017,27.32104]
[1778132104091,29.58,81043.51,14.6,0.33843,0.00017,27.32104]
[1778132104360,29.58,81044.27,14.6,0.33855,0.00017,27.3251]
[1778132110402,29.57,81043.45,14.6,0.3384,0.00017,27.32009]
[1778132115437,29.57,81046.89,14.6,0.33896,0.00017,27.33859]
[1778132120472,29.57,81049.28,14.6,0.33934,0.00017,27.35127]
[1778132125508,29.57,81047.67,14.6,0.33906,0.00017,27.34207]
[1778132130543,29.57,81051.8,14.6,0.33973,0.00017,27.36424]
[1778132140613,29.56,81052.16,14.6,0.33975,0.00017,27.36169]
[1778132145814,29.56,81052.04,14.6,0.33972,0.00017,27.36067]
[1778132152697,29.55,81057.91,14.6,0.34066,0.00017,27.39182]
[1778132157732,29.55,81061.14,14.6,0.34118,0.00017,27.40882]
[1778132162768,29.55,81061.03,14.6,0.34115,0.00017,27.40764]
[1778132163959,29.55,81061.03,14.6,0.34115,0.00017,27.40764]
[1778132169817,29.54,81058.28,14.6,0.34066,0.00017,27.39189]
[1778132172838,29.54,81050.06,14.6,0.33929,0.00017,27.34672]
[1778132178880,29.54,81051.23,14.6,0.33946,0.00017,27.35257]
[1778132183429,29.53,81049.56,14.6,0.33918,0.00017,27.34314]
[1778132187679,29.53,81048.15,14.6,0.33893,0.00017,27.33504]
[1778132193985,29.53,81048.8,14.6,0.33899,0.00017,27.3342]
[1778132199021,29.52,81046.04,14.6,0.33852,0.00017,27.31854]
[1778132205063,29.52,81044.9,14.6,0.33831,0.00017,27.31174]
[1778132210098,29.52,81044.04,14.6,0.33816,0.00017,27.30662]
[1778132215133,29.52,81043.34,14.6,0.33803,0.00017,27.30247]
[1778132220168,29.52,81046.55,14.6,0.33856,0.00017,27.31988]
[1778132225203,29.52,81052.48,14.6,0.33953,0.00017,27.35216]
[1778132231245,29.51,81057.75,14.6,0.3404,0.00017,27.38047]
[1778132236280,29.51,81059.01,14.6,0.34059,0.00017,27.38695]
[1778132239875,29.51,81060.22,14.6,0.34078,0.00017,27.39326]
[1778132243822,29.51,81057.78,14.6,0.34037,0.00017,27.37962]
[1778132248364,29.5,81048.41,14.6,0.3388,0.00017,27.32795]
[1778132253399,29.5,81048.01,14.6,0.33871,0.00017,27.3219]
[1778132258434,29.5,81053.96,14.6,0.33969,0.00017,27.35427]
[1778132263469,29.5,81050.88,14.6,0.33916,0.00017,27.33707]
[1778132265787,29.5,81050.79,14.6,0.33914,0.00017,27.33646]
[1778132266490,29.5,81045.94,14.6,0.33834,0.00017,27.30975]
[1778132271525,29.5,81044.14,14.6,0.33803,0.00017,27.29946]
[1778132274664,29.49,81044.47,14.6,0.33807,0.00017,27.30106]
[1778132275553,29.49,81044.78,14.6,0.33812,0.00017,27.30276]
[1778132280588,29.49,81048.68,14.6,0.33877,0.00017,27.32412]
[1778132281655,29.49,81048.68,14.6,0.33877,0.00017,27.32412]
[1778132286421,29.49,81052.36,14.6,0.33938,0.00017,27.34418]
[1778132290247,29.49,81053.52,14.6,0.33956,0.00017,27.35032]
[1778132295695,29.49,81053.63,14.6,0.33957,0.00017,27.35056]
[1778132300730,29.49,81053.53,14.6,0.33954,0.00017,27.34974]
[1778132303592,29.49,81053.53,14.6,0.33954,0.00017,27.34974]
[1778132304421,29.49,81053.53,14.6,0.33954,0.00017,27.34974]
[1778132304503,29.49,81053.53,14.6,0.33954,0.00017,27.34974]
[1778132304575,29.49,81053.53,14.6,0.33954,0.00017,27.34974]
[1778132304758,29.49,81068.95,14.6,0.3421,0.00017,27.43339]
[1778132307580,29.49,81075.29,14.6,0.34316,0.00017,27.46765]
[1778132316842,29.49,81072.92,14.6,0.34277,0.00017,27.45193]
[1778132321877,29.49,81073.44,14.6,0.34287,0.00017,27.45499]
[1778132326912,29.49,81075.26,14.6,0.34318,0.00017,27.465]
[1778132332382,29.5,81072.99,14.6,0.3428,0.00017,27.45294]
[1778132335971,29.5,81072.93,14.6,0.3428,0.00017,27.45277]
[1778132341357,29.5,81075.44,14.6,0.34322,0.00017,27.46643]
[1778132342436,29.5,81074.79,14.6,0.34312,0.00017,27.46296]
[1778132346607,29.5,81071.44,14.6,0.34256,0.00017,27.44509]
[1778132348234,29.5,81062.75,14.6,0.34111,0.00017,27.39802]
[1778132354112,29.49,81063.12,14.6,0.34115,0.00017,27.39924]
[1778132359149,29.49,81062.23,14.6,0.34098,0.00017,27.39374]
[1778132365191,29.48,81062.37,14.6,0.34098,0.00017,27.39373]
[1778132370226,29.48,81063.67,14.6,0.34117,0.00017,27.40014]
[1778132371679,29.48,81062.21,14.6,0.34091,0.00017,27.38846]
[1778132372450,29.48,81062.21,14.6,0.34091,0.00017,27.38846]
[1778132378283,29.48,81054.08,14.6,0.33953,0.00017,27.34338]
[1778132384325,29.47,81052.05,14.6,0.33918,0.00017,27.33174]
[1778132389360,29.47,81052.12,14.6,0.33917,0.00017,27.33169]
[1778132395402,29.47,81052.45,14.6,0.33921,0.00017,27.333]
[1778132400437,29.46,81052.15,14.6,0.33915,0.00017,27.33094]
[1778132405472,29.46,81052.98,14.6,0.33927,0.00017,27.33508]
[1778132410509,29.46,81052.84,14.6,0.33924,0.00017,27.33389]
[1778132411465,29.46,81052.84,14.6,0.33924,0.00017,27.33389]
[1778132411516,29.46,81052.29,14.6,0.33914,0.00017,27.33079]
[1778132416551,29.46,81051.74,14.6,0.33903,0.00017,27.3272]
[1778132422593,29.45,81045.73,14.6,0.33801,0.00017,27.2934]
[1778132426187,29.45,81041.86,14.6,0.33736,0.00017,27.27171]
[1778132430457,29.45,81041.18,14.6,0.33724,0.00017,27.2677]
[1778132435684,29.45,81038.42,14.6,0.33675,0.00017,27.24852]
[1778132440719,29.45,81042.78,14.6,0.33747,0.00017,27.27251]
[1778132446761,29.45,81044.24,14.6,0.33771,0.00017,27.28035]
[1778132451796,29.44,81043.75,14.6,0.33762,0.00017,27.27747]
[1778132459854,29.44,81041.63,14.6,0.33726,0.00017,27.26558]
[1778132464889,29.44,81043.51,14.6,0.33757,0.00017,27.27596]
[1778132465969,29.44,81043.51,14.6,0.33757,0.00017,27.27596]
[1778132470001,29.44,81040.41,14.6,0.33706,0.00017,27.25875]
[1778132475967,29.44,81037.1,14.6,0.33651,0.00017,27.24042]
[1778132481002,29.44,81042.22,14.6,0.33736,0.00017,27.26885]
[1778132486037,29.44,81035.37,14.6,0.33622,0.00017,27.23077]
[1778132491072,29.44,81035.69,14.6,0.33626,0.00017,27.22903]
[1778132496107,29.44,81035.53,14.6,0.33624,0.00017,27.22825]
[1778132501142,29.45,81036.05,14.6,0.33633,0.00017,27.23124]
[1778132506177,29.44,81043.25,14.6,0.33752,0.00017,27.27122]
[1778132511213,29.44,81047.57,14.6,0.33824,0.00017,27.29503]
[1778132516248,29.44,81047.96,14.6,0.3383,0.00017,27.29703]
[1778132521284,29.44,81047.33,14.6,0.33819,0.00017,27.29341]
[1778132526318,29.44,81043.47,14.6,0.33754,0.00017,27.27194]
[1778132532311,29.44,81042.29,14.6,0.33735,0.00017,27.26538]
[1778132532329,29.44,81042.29,14.6,0.33735,0.00017,27.26538]
[1778132533486,29.44,81043.15,14.6,0.33749,0.00017,27.27014]
[1778132537140,29.44,81043.61,14.6,0.33757,0.00017,27.27265]
[1778132542211,29.44,81047.87,14.6,0.33827,0.00017,27.29614]
[1778132547465,29.44,81047.31,14.6,0.33817,0.00017,27.29282]
[1778132552500,29.44,81047.77,14.6,0.33823,0.00017,27.29158]
[1778132556843,29.44,81048.58,14.6,0.33836,0.00017,27.29596]
[1778132557538,29.44,81051.41,14.6,0.33883,0.00017,27.31149]
[1778132558643,29.44,81051.41,14.6,0.33883,0.00017,27.31149]
[1778132565592,29.44,81051.11,14.6,0.33877,0.00017,27.30979]
[1778132566819,29.44,81051.11,14.6,0.33877,0.00017,27.30979]
[1778132569253,29.44,81052.25,14.6,0.33896,0.00017,27.31604]
[1778132574350,29.44,81052.27,14.6,0.33896,0.00017,27.31609]
[1778132574655,29.44,81049.07,14.6,0.33843,0.00017,27.29845]
[1778132577580,29.44,81049.4,14.6,0.33848,0.00017,27.3002]
[1778132582711,29.44,81049.1,14.6,0.33843,0.00017,27.29833]
[1778132588753,29.43,81048.19,14.6,0.33827,0.00017,27.29312]
[1778132590466,29.43,81048.19,14.6,0.33827,0.00017,27.29312]
[1778132593940,29.43,81048.75,14.6,0.33836,0.00017,27.29606]
[1778132594795,29.43,81049.87,14.6,0.33854,0.00017,27.30221]
[1778132599830,29.43,81054.41,14.6,0.3393,0.00017,27.32718]
[1778132599975,29.43,81054.41,14.6,0.3393,0.00017,27.32718]
[1778132600899,29.43,81061.89,14.6,0.34055,0.00017,27.36811]
[1778132606879,29.43,81068.78,14.6,0.34169,0.00017,27.40523]
[1778132611914,29.43,81068.16,14.6,0.34155,0.00017,27.39781]
[1778132616981,29.43,81068.25,14.6,0.34155,0.00017,27.39796]
[1778132622017,29.42,81063.7,14.6,0.34078,0.00017,27.37288]
[1778132627052,29.42,81066.24,14.6,0.3412,0.00017,27.38647]
[1778132631559,29.42,81065.78,14.6,0.34112,0.00017,27.38381]
[1778132636459,29.43,81070.28,14.6,0.34189,0.00017,27.40878]
[1778132642158,29.43,81078.8,14.6,0.34334,0.00017,27.45553]
[1778132644443,29.43,81078.76,14.6,0.34333,0.00017,27.45541]
[1778132650214,29.43,81077.92,14.6,0.34321,0.00017,27.4515]
[1778132656256,29.44,81077.37,14.6,0.34314,0.00017,27.44902]
[1778132658892,29.44,81077.29,14.6,0.34313,0.00017,27.44866]
[1778132668960,29.44,81079.34,14.6,0.34349,0.00017,27.46041]
[1778132668961,29.44,81079.34,14.6,0.34349,0.00017,27.46041]
[1778132675389,29.44,81079.24,14.6,0.34347,0.00017,27.45663]
[1778132683445,29.45,81077.76,14.6,0.34324,0.00017,27.44908]
[1778132688481,29.45,81077.31,14.6,0.34317,0.00017,27.44693]
[1778132695530,29.45,81077.91,14.6,0.34328,0.00017,27.45051]
[1778132700565,29.45,81079.18,14.6,0.3435,0.00017,27.45757]
[1778132705999,29.45,81075.25,14.6,0.34285,0.00017,27.43664]
[1778132709905,29.45,81073.34,14.6,0.34254,0.00017,27.42652]
[1778132715670,29.45,81066.77,14.6,0.34142,0.00017,27.39047]
[1778132718691,29.45,81057.75,14.6,0.33991,0.00017,27.34095]
[1778132719284,29.45,81057.75,14.6,0.33991,0.00017,27.34095]
[1778132720018,29.45,81057.75,14.6,0.33991,0.00017,27.34095]
[1778132720123,29.45,81056.95,14.6,0.33977,0.00017,27.33641]
[1778132728761,29.44,81056.21,14.6,0.33962,0.00017,27.33143]
[1778132733796,29.44,81057.49,14.6,0.33979,0.00017,27.33422]
[1778132738831,29.44,81058.92,14.6,0.34001,0.00017,27.34143]
[1778132743120,29.43,81059.25,14.6,0.34005,0.00017,27.34274]
[1778132743866,29.43,81059.36,14.6,0.34006,0.00017,27.34322]
[1778132749908,29.43,81060.02,14.6,0.34016,0.00017,27.34632]
[1778132756957,29.43,81063.32,14.6,0.34069,0.00017,27.36366]
[1778132761992,29.42,81064.06,14.6,0.34079,0.00017,27.36721]
[1778132763080,29.42,81065.61,14.6,0.34105,0.00017,27.37556]
[1778132769041,29.42,81064.4,14.6,0.34083,0.00017,27.36834]
[1778132774077,29.41,81063.65,14.6,0.34068,0.00017,27.36361]
[1778132779304,29.41,81063.69,14.6,0.34067,0.00017,27.3634]
[1778132779403,29.41,81063.7,14.6,0.34067,0.00017,27.36334]
[1778132780119,29.41,81054.58,14.6,0.33914,0.00017,27.31323]
[1778132785154,29.41,81050.92,14.6,0.33852,0.00017,27.29259]
[1778132790189,29.4,81049.26,14.6,0.33823,0.00017,27.28297]
[1778132795224,29.4,81047.67,14.6,0.33793,0.00017,27.27011]
[1778132800259,29.4,81046.73,14.6,0.33776,0.00017,27.26455]
[1778132806301,29.4,81046.49,14.6,0.33771,0.00017,27.26279]
[1778132811336,29.4,81045.07,14.6,0.33746,0.00017,27.25456]
[1778132816371,29.39,81044.67,14.6,0.33738,0.00017,27.25201]
[1778132821406,29.39,81038.86,14.6,0.33641,0.00017,27.21943]
[1778132826441,29.39,81038.03,14.6,0.33626,0.00017,27.21464]
[1778132831476,29.39,81038.65,14.6,0.33636,0.00017,27.21799]
[1778132834498,29.39,81047.23,14.6,0.33779,0.00017,27.26564]
[1778132839533,29.39,81049.44,14.6,0.33815,0.00017,27.27762]
[1778132841175,29.39,81048.83,14.6,0.33805,0.00017,27.2742]
[1778132845292,29.39,81049.16,14.6,0.3381,0.00017,27.27582]
[1778132845575,29.39,81050.09,14.6,0.33825,0.00017,27.28092]
[1778132850610,29.39,81048.39,14.6,0.33797,0.00017,27.27148]
[1778132855645,29.39,81048.04,14.6,0.33789,0.00017,27.26589]
[1778132860680,29.39,81048.18,14.6,0.33791,0.00017,27.26665]
[1778132862330,29.39,81048.18,14.6,0.33791,0.00017,27.26665]
[1778132862694,29.39,81048.21,14.6,0.33792,0.00017,27.26681]
[1778132865739,29.39,81048.21,14.6,0.33792,0.00017,27.26681]
[1778132871757,29.38,81047.79,14.6,0.33783,0.00017,27.2641]
[1778132876792,29.38,81047.73,14.6,0.33782,0.00017,27.26357]
[1778132881827,29.38,81043.27,14.6,0.33707,0.00017,27.23863]
[1778132886862,29.38,81043.69,14.6,0.33714,0.00017,27.2409]
[1778132891897,29.38,81043.93,14.6,0.33717,0.00017,27.24218]
[1778132897939,29.38,81045.92,14.6,0.3375,0.00017,27.25313]
[1778132898752,29.38,81045.92,14.6,0.3375,0.00017,27.25313]
[1778132900491,29.38,81045.45,14.6,0.33742,0.00017,27.2505]
[1778132902700,29.38,81046.34,14.6,0.33757,0.00017,27.25542]
[1778132908009,29.38,81045.12,14.6,0.33737,0.00017,27.24859]
[1778132910558,29.38,81045.9,14.6,0.3375,0.00017,27.25292]
[1778132911030,29.38,81046.17,14.6,0.33752,0.00017,27.25078]
[1778132916195,29.38,81046.5,14.6,0.33758,0.00017,27.25274]
[1778132921320,29.38,81046.11,14.6,0.33752,0.00017,27.25078]
[1778132921421,29.38,81046.11,14.6,0.33753,0.00017,27.25082]
[1778132927142,29.38,81046.88,14.6,0.33765,0.00017,27.25506]
[1778132927258,29.38,81046.88,14.6,0.33765,0.00017,27.25506]
[1778132928149,29.38,81050.45,14.6,0.33825,0.00017,27.27482]
[1778132929579,29.38,81052.1,14.6,0.33852,0.00017,27.28398]
[1778132940241,29.38,81055.8,14.6,0.33914,0.00017,27.30441]
[1778132945268,29.38,81055.4,14.6,0.33908,0.00017,27.3022]
[1778132951312,29.38,81055.02,14.6,0.33901,0.00017,27.30015]
[1778132957354,29.38,81055.17,14.6,0.33904,0.00017,27.30103]
[1778132960719,29.38,81055.2,14.6,0.33905,0.00017,27.30122]
[1778132960820,29.38,81055.24,14.6,0.33905,0.00017,27.30145]
[1778132966758,29.38,81053.66,14.6,0.33879,0.00017,27.29264]
[1778132966858,29.38,81053.66,14.6,0.33878,0.00017,27.29255]
[1778132972460,29.38,81052.32,14.6,0.33854,0.00017,27.28157]
[1778132973566,29.38,81052.32,14.6,0.33854,0.00017,27.28157]
[1778132973656,29.38,81053.82,14.6,0.33879,0.00017,27.28986]
[1778132979509,29.38,81050.84,14.6,0.33829,0.00017,27.27332]
[1778132985562,29.38,81049.89,14.6,0.33813,0.00017,27.26801]
[1778132991623,29.38,81049.01,14.6,0.33799,0.00017,27.26314]
[1778132996658,29.38,81045.18,14.6,0.33735,0.00017,27.24195]
[1778133001693,29.38,81045.91,14.6,0.33747,0.00017,27.2461]
[1778133006730,29.38,81041.87,14.6,0.3368,0.00017,27.22375]
[1778133011765,29.38,81039.89,14.6,0.33648,0.00017,27.21293]
[1778133016800,29.39,81039.71,14.6,0.33646,0.00017,27.21212]
[1778133021838,29.39,81039.81,14.6,0.33648,0.00017,27.21286]
[1778133026873,29.39,81039.44,14.6,0.33642,0.00017,27.21096]
[1778133033922,29.39,81039.58,14.6,0.33644,0.00017,27.20833]
[1778133038957,29.39,81038.99,14.6,0.33634,0.00017,27.20519]
[1778133042986,29.39,81047.73,14.6,0.3378,0.00017,27.25388]
[1778133048042,29.39,81050.24,14.6,0.33822,0.00017,27.2677]
[1778133053062,29.39,81052.07,14.6,0.33852,0.00017,27.27772]
[1778133058099,29.39,81051.81,14.6,0.33847,0.00017,27.27614]
[1778133063134,29.39,81051.03,14.6,0.33834,0.00017,27.27168]
[1778133068169,29.39,81049.9,14.6,0.33815,0.00017,27.26531]
[1778133074211,29.39,81050.04,14.6,0.33816,0.00017,27.26593]
[1778133079246,29.39,81049.65,14.6,0.33809,0.00017,27.26364]
[1778133087306,29.38,81049.3,14.6,0.33803,0.00017,27.26149]
[1778133092341,29.38,81053.07,14.6,0.33864,0.00017,27.27855]
[1778133095364,29.38,81044.64,14.6,0.33723,0.00017,27.23175]
[1778133100399,29.38,81040.58,14.6,0.33655,0.00017,27.20919]
[1778133105436,29.38,81038.18,14.6,0.33615,0.00017,27.19592]
[1778133110472,29.38,81037.71,14.6,0.33608,0.00017,27.19353]
[1778133111562,29.38,81037.71,14.6,0.33608,0.00017,27.19353]
[1778133118335,29.39,81037.34,14.6,0.33603,0.00017,27.19171]
[1778133121259,29.39,81037.62,14.6,0.33608,0.00017,27.19332]
[1778133121284,29.39,81037.62,14.6,0.33608,0.00017,27.19332]
[1778133122414,29.39,81037.52,14.6,0.33606,0.00017,27.19288]
[1778133123701,29.39,81028.25,14.6,0.33453,0.00017,27.14099]
[1778133129610,29.39,81028.28,14.6,0.33455,0.00017,27.14169]
[1778133136120,29.39,81028.4,14.6,0.33457,0.00017,27.14259]
[1778133137539,29.39,81028.4,14.6,0.33458,0.00017,27.14281]
[1778133142653,29.4,81026.39,14.6,0.33426,0.00017,27.13193]
[1778133144551,29.4,81026.9,14.6,0.33435,0.00017,27.13496]
[1778133146083,29.4,81026.9,14.6,0.33435,0.00017,27.13503]
[1778133151764,29.4,81033.42,14.6,0.33543,0.00017,27.16837]
[1778133156799,29.4,81033.22,14.6,0.3354,0.00017,27.16746]
[1778133161834,29.4,81031.94,14.6,0.3352,0.00017,27.16048]
[1778133166869,29.4,81033.17,14.6,0.33541,0.00017,27.16758]
[1778133171905,29.4,81032.85,14.6,0.33536,0.00017,27.16595]
[1778133177947,29.4,81033.28,14.6,0.33544,0.00017,27.16855]
[1778133184996,29.41,81030.94,14.6,0.33506,0.00017,27.15569]
[1778133190034,29.41,81031.03,14.6,0.33508,0.00017,27.15638]
[1778133195069,29.41,81031.1,14.6,0.33509,0.00017,27.15697]
[1778133200104,29.41,81029.9,14.6,0.3349,0.00017,27.15043]
[1778133205139,29.41,81028.82,14.6,0.33473,0.00017,27.14457]
[1778133210174,29.41,81028.97,14.6,0.33476,0.00017,27.14563]
[1778133215209,29.41,81028.96,14.6,0.33475,0.00017,27.14215]
[1778133220244,29.41,81029.17,14.6,0.33479,0.00017,27.14354]
[1778133225279,29.42,81028.67,14.6,0.33471,0.00017,27.14095]
[1778133230314,29.42,81029.04,14.6,0.33478,0.00017,27.14324]
[1778133235349,29.42,81028.56,14.6,0.33471,0.00017,27.14075]
[1778133242421,29.42,81029.25,14.6,0.33483,0.00017,27.14479]
[1778133244316,29.42,81026.81,14.6,0.33443,0.00017,27.13122]
[1778133249448,29.42,81026.62,14.6,0.33441,0.00017,27.13052]
[1778133250687,29.42,81025.7,14.6,0.33426,0.00017,27.1254]
[1778133251752,29.42,81025.04,14.6,0.33415,0.00017,27.12173]
[1778133252001,29.42,81025.04,14.6,0.33415,0.00017,27.12173]
[1778133253260,29.42,81021.65,14.6,0.33359,0.00017,27.10265]
[1778133255077,29.42,81019.29,14.6,0.3332,0.00017,27.08941]
[1778133255118,29.42,81019.29,14.6,0.3332,0.00017,27.08941]
[1778133255169,29.42,81019.29,14.6,0.3332,0.00017,27.08941]
[1778133255384,29.42,81019.29,14.6,0.3332,0.00017,27.08941]
[1778133255428,29.42,81019.29,14.6,0.3332,0.00017,27.08941]
[1778133255490,29.42,81006.35,14.6,0.33106,0.00017,27.01586]
[1778133256210,29.42,81006.35,14.6,0.33106,0.00017,27.01586]
[1778133256391,29.42,81006.35,14.6,0.33106,0.00017,27.01586]
[1778133256417,29.42,81006.35,14.6,0.33106,0.00017,27.01586]
[1778133256429,29.42,81006.35,14.6,0.33106,0.00017,27.01586]
[1778133256452,29.42,81006.35,14.6,0.33106,0.00017,27.01586]
[1778133263025,29.43,81006.15,14.6,0.33105,0.00017,27.01539]
[1778133266370,29.43,81006.52,14.6,0.33112,0.00017,27.01808]
[1778133273072,29.43,81014.11,14.6,0.33241,0.00017,27.06214]
[1778133274210,29.44,81014.71,14.6,0.33249,0.00017,27.06211]
[1778133277269,29.44,81021.13,14.6,0.33357,0.00017,27.09875]
[1778133283428,29.44,81023.24,14.6,0.33392,0.00017,27.11092]
[1778133283488,29.44,81023.24,14.6,0.33392,0.00017,27.11092]
[1778133283538,29.44,81023.24,14.6,0.33392,0.00017,27.11092]
[1778133284801,29.44,81025.84,14.6,0.33436,0.00017,27.1258]
[1778133289454,29.44,81033.12,14.6,0.33557,0.00017,27.16673]
[1778133292176,29.44,81032.89,14.6,0.33554,0.00017,27.16549]
[1778133293198,29.44,81032.75,14.6,0.33551,0.00017,27.16472]
[1778133293220,29.44,81032.75,14.6,0.33551,0.00017,27.16472]
[1778133293246,29.44,81039.73,14.6,0.33668,0.00017,27.20367]
[1778133293900,29.44,81054.0,14.6,0.33905,0.00017,27.2826]
[1778133299831,29.44,81059.9,14.6,0.34003,0.00017,27.31462]
[1778133302291,29.44,81060.26,14.6,0.34009,0.00017,27.31653]
[1778133302384,29.44,81059.73,14.6,0.33999,0.00017,27.31357]
[1778133305873,29.44,81048.14,14.6,0.33805,0.00017,27.24954]
[1778133309909,29.44,81035.95,14.6,0.33602,0.00017,27.18172]
[1778133311986,29.44,81034.37,14.6,0.33576,0.00017,27.17292]
[1778133317104,29.44,81033.95,14.6,0.33569,0.00017,27.17069]
[1778133323000,29.44,81035.83,14.6,0.33601,0.00017,27.18136]
[1778133324739,29.44,81036.78,14.6,0.33617,0.00017,27.18667]
[1778133330049,29.44,81036.97,14.6,0.3362,0.00017,27.1878]
[1778133336091,29.44,81036.56,14.6,0.33612,0.00017,27.18196]
[1778133341126,29.44,81036.59,14.6,0.33612,0.00017,27.1822]
[1778133346161,29.44,81035.83,14.6,0.336,0.00017,27.17804]
[1778133351196,29.44,81036.66,14.6,0.33614,0.00017,27.18276]
[1778133356231,29.44,81039.63,14.6,0.33664,0.00017,27.19939]
[1778133363280,29.44,81039.91,14.6,0.33668,0.00017,27.20097]
[1778133368315,29.44,81039.87,14.6,0.33668,0.00017,27.20077]
[1778133375364,29.44,81040.0,14.6,0.3367,0.00017,27.20154]
[1778133376131,29.44,81040.0,14.6,0.3367,0.00017,27.20154]
[1778133381406,29.44,81046.82,14.6,0.33783,0.00017,27.23928]
[1778133387449,29.44,81046.59,14.6,0.33779,0.00017,27.23792]
[1778133392484,29.44,81046.01,14.6,0.33768,0.00017,27.23104]
[1778133397519,29.44,81046.59,14.6,0.33777,0.00017,27.23423]
[1778133403561,29.44,81045.86,14.6,0.33765,0.00017,27.23017]
[1778133408596,29.44,81046.29,14.6,0.33772,0.00017,27.23257]
[1778133413631,29.44,81045.3,14.6,0.33756,0.00017,27.22711]
[1778133420680,29.44,81045.28,14.6,0.33756,0.00017,27.22706]
[1778133425715,29.44,81046.36,14.6,0.33774,0.00017,27.23309]
[1778133430750,29.44,81046.38,14.6,0.33774,0.00017,27.23325]
[1778133435785,29.44,81049.24,14.6,0.33822,0.00017,27.24911]
[1778133440820,29.44,81053.43,14.6,0.33892,0.00017,27.27208]
[1778133445855,29.44,81053.31,14.6,0.33889,0.00017,27.27133]
[1778133450890,29.44,81053.02,14.6,0.33884,0.00017,27.26966]
[1778133455925,29.44,81051.67,14.6,0.3386,0.00017,27.25854]
[1778133461967,29.44,81054.06,14.6,0.339,0.00017,27.27167]
[1778133467002,29.44,81053.26,14.6,0.33886,0.00017,27.2672]
[1778133471279,29.44,81053.49,14.6,0.3389,0.00017,27.26844]
[1778133471369,29.44,81053.49,14.6,0.3389,0.00017,27.26843]
[1778133473378,29.44,81054.96,14.6,0.33914,0.00017,27.27654]
[1778133473479,29.44,81054.14,14.6,0.33901,0.00017,27.27206]
[1778133479087,29.44,81051.72,14.6,0.3386,0.00017,27.25872]
[1778133484122,29.44,81049.63,14.6,0.33826,0.00017,27.2472]
[1778133489620,29.44,81047.71,14.6,0.33794,0.00017,27.23663]
[1778133495199,29.44,81047.14,14.6,0.33785,0.00017,27.23359]
[1778133500234,29.44,81043.76,14.6,0.33728,0.00017,27.21494]
[1778133505269,29.44,81044.57,14.6,0.33742,0.00017,27.21954]
[1778133511312,29.44,81045.52,14.6,0.33757,0.00017,27.22125]
[1778133521382,29.44,81045.36,14.6,0.33754,0.00017,27.22048]
[1778133526417,29.44,81045.51,14.6,0.33757,0.00017,27.22135]
[1778133528208,29.44,81045.51,14.6,0.33757,0.00017,27.22135]
[1778133529699,29.44,81045.51,14.6,0.33757,0.00017,27.22137]
[1778133529701,29.44,81045.5,14.6,0.33757,0.00017,27.22132]
[1778133530467,29.44,81045.5,14.6,0.33757,0.00017,27.22132]
[1778133536487,29.44,81049.3,14.6,0.33821,0.00017,27.24258]
[1778133541524,29.44,81050.7,14.6,0.33845,0.00017,27.25045]
[1778133546564,29.44,81050.59,14.6,0.33843,0.00017,27.24997]
[1778133551599,29.45,81052.55,14.6,0.33876,0.00017,27.26088]
[1778133556634,29.45,81053.2,14.6,0.33887,0.00017,27.26452]
[1778133561669,29.45,81054.03,14.6,0.33901,0.00017,27.2691]
[1778133567712,29.45,81055.78,14.6,0.3393,0.00017,27.27866]
[1778133572747,29.44,81062.66,14.6,0.34043,0.00017,27.31251]
[1778133573151,29.44,81062.66,14.6,0.34043,0.00017,27.31251]
[1778133577505,29.44,81069.04,14.6,0.34149,0.00017,27.34707]
[1778133578439,29.44,81071.74,14.6,0.34194,0.00017,27.36164]
[1778133582367,29.45,81075.43,14.6,0.34257,0.00017,27.38191]
[1778133587854,29.45,81077.69,14.6,0.34297,0.00017,27.3948]
[1778133590680,29.45,81077.67,14.6,0.34297,0.00017,27.39492]
[1778133591608,29.45,81078.01,14.6,0.34303,0.00017,27.39686]
[1778133595770,29.45,81078.74,14.6,0.34317,0.00017,27.40125]
[1778133601327,29.46,81080.99,14.6,0.34357,0.00017,27.41388]
[1778133602962,29.46,81072.1,14.6,0.34209,0.00017,27.36627]
[1778133606591,29.46,81073.2,14.6,0.34228,0.00017,27.37247]
[1778133612025,29.46,81072.38,14.6,0.34214,0.00017,27.36788]
[1778133613576,29.46,81072.38,14.6,0.34214,0.00017,27.36788]
[1778133613674,29.46,81071.05,14.6,0.34191,0.00017,27.36062]
[1778133619075,29.46,81065.12,14.6,0.34091,0.00017,27.32796]
[1778133624109,29.45,81063.45,14.6,0.34062,0.00017,27.31849]
[1778133629144,29.45,81065.56,14.6,0.34096,0.00017,27.32961]
[1778133635186,29.45,81065.59,14.6,0.34093,0.00017,27.32564]
[1778133640221,29.45,81065.66,14.6,0.34092,0.00017,27.3256]
[1778133643324,29.45,81065.66,14.6,0.34092,0.00017,27.3256]
[1778133646748,29.44,81064.99,14.6,0.3408,0.00017,27.32153]
[1778133646841,29.44,81065.75,14.6,0.34092,0.00017,27.32559]
[1778133652305,29.44,81067.94,14.6,0.34129,0.00017,27.33747]
[1778133656575,29.44,81067.4,14.6,0.3412,0.00017,27.33452]
[1778133656669,29.44,81067.32,14.6,0.34118,0.00017,27.33408]
[1778133658347,29.44,81057.69,14.6,0.33957,0.00017,27.28135]
[1778133663382,29.44,81054.04,14.6,0.33895,0.00017,27.26108]
[1778133668418,29.44,81054.2,14.6,0.33897,0.00017,27.26173]
[1778133671194,29.44,81055.17,14.6,0.33913,0.00017,27.26701]
[1778133671439,29.44,81055.82,14.6,0.33924,0.00017,27.27047]
[1778133676474,29.44,81056.56,14.6,0.33936,0.00017,27.27454]
[1778133681217,29.44,81056.27,14.6,0.33931,0.00017,27.27294]
[1778133681318,29.44,81056.27,14.6,0.33931,0.00017,27.27293]
[1778133686544,29.44,81058.42,14.6,0.33966,0.00017,27.28435]
[1778133688813,29.44,81058.09,14.6,0.3396,0.00017,27.28246]
[1778133688911,29.44,81058.86,14.6,0.33973,0.00017,27.28661]
[1778133694600,29.44,81061.47,14.6,0.34016,0.00017,27.29772]
[1778133699636,29.44,81062.88,14.6,0.34041,0.00017,27.30577]
[1778133704671,29.44,81061.13,14.6,0.34013,0.00017,27.29654]
[1778133706558,29.44,81057.65,14.6,0.33955,0.00017,27.27757]
[1778133706685,29.44,81053.17,14.6,0.3388,0.00017,27.25305]
[1778133711720,29.44,81053.24,14.6,0.3388,0.00017,27.25317]
[1778133716011,29.44,81053.19,14.6,0.33879,0.00017,27.25275]
[1778133716023,29.44,81053.19,14.6,0.33879,0.00017,27.25275]
[1778133720875,29.44,81048.05,14.6,0.33793,0.00017,27.22428]
[1778133726825,29.44,81055.37,14.6,0.33915,0.00017,27.26441]
[1778133731860,29.44,81056.14,14.6,0.33927,0.00017,27.26846]
[1778133736958,29.44,81058.45,14.6,0.33965,0.00017,27.28102]
[1778133737249,29.44,81060.14,14.6,0.33993,0.00017,27.2902]
[1778133737902,29.44,81061.13,14.6,0.34009,0.00017,27.29557]
[1778133742937,29.44,81062.81,14.6,0.34038,0.00017,27.30507]
[1778133747972,29.44,81063.45,14.6,0.3405,0.00017,27.30889]
[1778133753007,29.44,81063.88,14.6,0.34057,0.00017,27.30796]
[1778133758042,29.44,81069.56,14.6,0.34153,0.00017,27.33913]
[1778133761285,29.44,81062.82,14.6,0.3404,0.00017,27.30254]
[1778133762070,29.45,81058.07,14.6,0.33961,0.00017,27.2766]
[1778133767105,29.44,81051.62,14.6,0.33853,0.00017,27.24104]
[1778133769112,29.44,81051.62,14.6,0.33853,0.00017,27.24104]
[1778133774154,29.44,81043.08,14.6,0.33711,0.00017,27.19391]
[1778133779189,29.45,81044.43,14.6,0.33734,0.00017,27.20159]
[1778133781972,29.45,81044.23,14.6,0.33731,0.00017,27.20051]
[1778133788252,29.45,81043.84,14.6,0.33725,0.00017,27.19857]
[1778133794294,29.45,81046.11,14.6,0.33763,0.00017,27.21129]
[1778133800336,29.45,81043.88,14.6,0.33726,0.00017,27.19903]
[1778133805371,29.45,81043.66,14.6,0.33723,0.00017,27.19791]
[1778133811413,29.45,81043.46,14.6,0.33718,0.00017,27.19328]
[1778133816448,29.45,81045.94,14.6,0.3376,0.00017,27.20708]
[1778133821483,29.45,81049.68,14.6,0.33822,0.00017,27.22778]
[1778133826518,29.45,81050.18,14.6,0.3383,0.00017,27.23049]
[1778133831553,29.45,81049.26,14.6,0.33815,0.00017,27.22538]
[1778133836588,29.45,81050.88,14.6,0.33842,0.00017,27.23429]
[1778133841528,29.45,81050.9,14.6,0.33842,0.00017,27.23437]
[1778133841778,29.45,81050.9,14.6,0.33842,0.00017,27.23437]
[1778133847667,29.45,81055.13,14.6,0.33912,0.00017,27.25745]
[1778133852702,29.45,81056.08,14.6,0.33928,0.00017,27.26257]
[1778133857737,29.45,81057.12,14.6,0.33945,0.00017,27.26819]
[1778133859883,29.45,81058.05,14.6,0.3396,0.00017,27.27326]
[1778133859984,29.45,81058.05,14.6,0.3396,0.00017,27.27324]
[1778133865793,29.45,81062.77,14.6,0.34039,0.00017,27.29913]
[1778133868507,29.45,81063.93,14.6,0.34059,0.00017,27.30545]
[1778133868814,29.45,81057.81,14.6,0.33956,0.00017,27.27199]
[1778133870437,29.45,81053.9,14.6,0.33891,0.00017,27.25051]
[1778133870828,29.45,81054.63,14.6,0.33903,0.00017,27.25452]
[1778133875863,29.45,81055.56,14.6,0.33917,0.00017,27.25613]
[1778133880898,29.45,81055.76,14.6,0.33921,0.00017,27.25732]
[1778133885934,29.45,81055.39,14.6,0.33915,0.00017,27.25535]
[1778133890969,29.45,81055.95,14.6,0.33924,0.00017,27.25844]
[1778133898018,29.45,81058.7,14.6,0.3397,0.00017,27.27352]
[1778133903054,29.45,81065.92,14.6,0.3409,0.00017,27.31277]
[1778133903807,29.45,81065.92,14.6,0.3409,0.00017,27.31277]
[1778133903814,29.45,81065.92,14.6,0.3409,0.00017,27.31277]
[1778133904061,29.45,81058.39,14.6,0.33964,0.00017,27.27161]
[1778133904946,29.45,81058.39,14.6,0.33964,0.00017,27.27161]
[1778133905007,29.45,81058.39,14.6,0.33964,0.00017,27.27161]
[1778133910103,29.45,81053.45,14.6,0.33881,0.00017,27.24432]
[1778133915138,29.45,81051.96,14.6,0.33856,0.00017,27.23602]
[1778133918159,29.45,81038.79,14.6,0.33637,0.00017,27.16304]
[1778133918804,29.45,81038.79,14.6,0.33637,0.00017,27.16304]
[1778133921993,29.45,81032.09,14.6,0.33526,0.00017,27.12573]
[1778133927222,29.45,81031.9,14.6,0.33524,0.00017,27.1251]
[1778133932699,29.45,81030.73,14.6,0.33503,0.00017,27.11519]
[1778133932918,29.45,81030.73,14.6,0.33503,0.00017,27.11519]
[1778133936130,29.45,81030.52,14.6,0.33501,0.00017,27.11423]
[1778133938046,29.45,81029.45,14.6,0.33483,0.00017,27.10836]
[1778133943338,29.46,81034.42,14.6,0.33567,0.00017,27.13663]
[1778133946101,29.46,81037.71,14.6,0.33622,0.00017,27.15509]
[1778133950636,29.46,81036.39,14.6,0.33601,0.00017,27.14789]
[1778133951639,29.46,81036.79,14.6,0.33608,0.00017,27.15015]
[1778133951820,29.46,81036.79,14.6,0.33608,0.00017,27.15015]
[1778133956777,29.46,81034.67,14.6,0.33573,0.00017,27.13846]
[1778133957096,29.46,81034.67,14.6,0.33573,0.00017,27.13846]
[1778133962468,29.46,81033.35,14.6,0.33552,0.00017,27.13135]
[1778133965516,29.46,81033.77,14.6,0.33559,0.00017,27.13377]
[1778133970784,29.46,81036.14,14.6,0.33599,0.00017,27.14718]
[1778133971690,29.46,81040.47,14.6,0.33671,0.00017,27.17131]
[1778133977573,29.46,81043.79,14.6,0.33726,0.00017,27.18966]
[1778133978839,29.46,81043.79,14.6,0.33726,0.00017,27.18966]
[1778133984622,29.46,81052.17,14.6,0.33865,0.00017,27.23581]
[1778133989660,29.46,81053.19,14.6,0.33882,0.00017,27.24123]
[1778133996709,29.46,81053.0,14.6,0.33876,0.00017,27.23632]
[1778134001744,29.46,81052.05,14.6,0.3386,0.00017,27.23097]
[1778134006779,29.46,81051.06,14.6,0.33843,0.00017,27.22543]
[1778134011816,29.46,81051.29,14.6,0.33847,0.00017,27.22665]
[1778134016851,29.46,81042.89,14.6,0.33707,0.00017,27.18021]
[1778134021886,29.46,81039.66,14.6,0.33653,0.00017,27.16244]
[1778134026921,29.46,81039.88,14.6,0.33658,0.00017,27.16387]
[1778134031956,29.46,81043.71,14.6,0.33722,0.00017,27.18533]
[1778134036991,29.46,81043.36,14.6,0.33717,0.00017,27.18351]
[1778134044043,29.46,81044.93,14.6,0.33743,0.00017,27.19236]
[1778134049078,29.46,81051.17,14.6,0.33847,0.00017,27.22682]
[1778134054113,29.46,81051.05,14.6,0.33843,0.00017,27.22247]
[1778134061162,29.46,81050.21,14.6,0.33829,0.00017,27.21783]
[1778134066197,29.46,81044.85,14.6,0.3374,0.00017,27.18825]
[1778134071232,29.46,81045.49,14.6,0.33751,0.00017,27.1919]
[1778134076267,29.46,81045.26,14.6,0.33747,0.00017,27.19071]
[1778134081302,29.46,81045.68,14.6,0.33755,0.00017,27.19313]
[1778134082324,29.46,81045.68,14.6,0.33755,0.00017,27.19313]
[1778134087344,29.46,81047.76,14.6,0.3379,0.00017,27.20472]
[1778134089358,29.46,81038.62,14.6,0.33637,0.00017,27.15406]
[1778134094393,29.46,81037.59,14.6,0.33621,0.00017,27.14854]
[1778134099428,29.47,81038.2,14.6,0.33632,0.00017,27.15215]
[1778134104688,29.47,81038.32,14.6,0.33634,0.00017,27.15297]
[1778134104720,29.47,81038.32,14.6,0.33634,0.00017,27.15297]
[1778134104790,29.47,81038.32,14.6,0.33634,0.00017,27.15297]
[1778134104923,29.47,81038.32,14.6,0.33634,0.00017,27.15297]
[1778134105294,29.47,81038.32,14.6,0.33634,0.00017,27.15297]
[1778134105325,29.47,81038.32,14.6,0.33634,0.00017,27.15297]
[1778134106037,29.47,81026.73,14.6,0.33442,0.00017,27.08825]
[1778134106479,29.47,81016.16,14.6,0.33267,0.00017,27.0286]
[1778134107985,29.47,81016.16,14.6,0.33267,0.00017,27.0286]
[1778134108593,29.47,81015.79,14.6,0.33261,0.00017,27.02673]
[1778134109349,29.47,81015.79,14.6,0.33261,0.00017,27.02673]
[1778134114925,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115077,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115159,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115219,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115236,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115237,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115336,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115347,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115418,29.47,81013.28,14.6,0.3322,0.00017,27.00956]
[1778134115512,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134115564,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134115601,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134115655,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134115687,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134115724,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134115795,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134115937,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134116035,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134116063,29.47,81013.02,14.6,0.33217,0.00017,27.0084]
[1778134116360,29.47,80980.64,14.6,0.32682,0.00016,26.82222]
[1778134117353,29.47,80968.39,14.6,0.32481,0.00016,26.75059]
[1778134119219,29.47,80969.82,14.6,0.32505,0.00016,26.75907]
[1778134124605,29.48,80965.01,14.6,0.32427,0.00016,26.7314]
[1778134129640,29.48,80965.51,14.6,0.32437,0.00016,26.73482]
[1778134130470,29.48,80965.51,14.6,0.32437,0.00016,26.73482]
[1778134130885,29.48,80965.51,14.6,0.32437,0.00016,26.73482]
[1778134133735,29.48,80965.49,14.6,0.32438,0.00016,26.73497]
[1778134139710,29.48,80959.5,14.6,0.32341,0.00016,26.70035]
[1778134142210,29.49,80958.84,14.6,0.32331,0.00016,26.69655]
[1778134144228,29.49,80954.31,14.6,0.32257,0.00016,26.66998]
[1778134144370,29.49,80954.31,14.6,0.32257,0.00016,26.66998]
[1778134144404,29.49,80947.51,14.6,0.32147,0.00016,26.62967]
[1778134144753,29.49,80947.51,14.6,0.32147,0.00016,26.62967]
[1778134144855,29.49,80948.36,14.6,0.3216,0.00016,26.6346]
[1778134146349,29.49,80948.36,14.6,0.3216,0.00016,26.6346]
[1778134150496,29.49,80945.83,14.6,0.32121,0.00016,26.62043]
[1778134150787,29.49,80944.97,14.6,0.32108,0.00016,26.61549]
[1778134152543,29.49,80944.17,14.6,0.32095,0.00016,26.6106]
[1778134153207,29.49,80944.17,14.6,0.32095,0.00016,26.6106]
[1778134153238,29.49,80944.67,14.6,0.32102,0.00016,26.61347]
[1778134158843,29.49,80944.31,14.6,0.32096,0.00016,26.61115]
[1778134160970,29.49,80944.31,14.6,0.32096,0.00016,26.61115]
[1778134161067,29.49,80944.96,14.6,0.32106,0.00016,26.61496]
[1778134163132,29.49,80939.96,14.6,0.32024,0.00016,26.58492]
[1778134163233,29.49,80928.07,14.6,0.3183,0.00016,26.51324]
[1778134163858,29.49,80928.07,14.6,0.3183,0.00016,26.51324]
[1778134164226,29.49,80928.07,14.6,0.3183,0.00016,26.51324]
[1778134164274,29.49,80927.23,14.6,0.31816,0.00016,26.5081]
[1778134165197,29.49,80935.94,14.6,0.31958,0.00016,26.56062]
[1778134170928,29.49,80938.51,14.6,0.31999,0.00016,26.57576]
[1778134175832,29.49,80940.89,14.6,0.32036,0.00016,26.58615]
[1778134177597,29.49,80946.2,14.6,0.32123,0.00016,26.61807]
[1778134180170,29.49,80948.62,14.6,0.32163,0.00016,26.63269]
[1778134186364,29.49,80949.74,14.6,0.32185,0.00016,26.64063]
[1778134186375,29.49,80949.74,14.6,0.32185,0.00016,26.64063]
[1778134186391,29.49,80949.74,14.6,0.32185,0.00016,26.64063]
[1778134186613,29.49,80949.74,14.6,0.32186,0.00016,26.64081]
[1778134186691,29.49,80949.74,14.6,0.32186,0.00016,26.64081]
[1778134186710,29.49,80949.74,14.6,0.32186,0.00016,26.64081]
[1778134187455,29.49,80949.74,14.6,0.32186,0.00016,26.64081]
[1778134187040,29.5,80966.15,14.6,0.32455,0.00016,26.73805]
[1778134188357,29.5,80966.15,14.6,0.32455,0.00016,26.73805]
[1778134194218,29.5,80973.31,14.6,0.32574,0.00016,26.78043]
[1778134200132,29.5,80974.63,14.6,0.32597,0.00016,26.78857]
[1778134200692,29.5,80974.63,14.6,0.32597,0.00016,26.78857]
[1778134204444,29.5,80973.17,14.6,0.32573,0.00016,26.78023]
[1778134210202,29.5,80968.44,14.6,0.32497,0.00016,26.753]
[1778134211966,29.5,80968.66,14.6,0.32501,0.00016,26.75436]
[1778134213834,29.5,80967.48,14.6,0.32482,0.00016,26.74757]
[1778134215686,29.51,80954.93,14.6,0.32277,0.00016,26.67373]
[1778134224300,29.51,80953.11,14.6,0.3225,0.00016,26.66411]
[1778134226714,29.51,80949.17,14.6,0.32187,0.00016,26.641]
[1778134227321,29.51,80944.62,14.6,0.32113,0.00016,26.61405]
[1778134231243,29.51,80944.64,14.6,0.32112,0.00016,26.6138]
[1778134236384,29.51,80937.5,14.6,0.31992,0.00016,26.56682]
[1778134236829,29.51,80937.5,14.6,0.31992,0.00016,26.56682]
[1778134242426,29.51,80938.93,14.6,0.32014,0.00016,26.57481]
[1778134247461,29.5,80932.61,14.6,0.31909,0.00016,26.53635]
[1778134252497,29.5,80933.37,14.6,0.3192,0.00016,26.54048]
[1778134257532,29.5,80932.53,14.6,0.31905,0.00016,26.53498]
[1778134262567,29.5,80925.58,14.6,0.31791,0.00016,26.49257]
[1778134262838,29.5,80925.58,14.6,0.31791,0.00016,26.49257]
[1778134263509,29.5,80925.58,14.6,0.31791,0.00016,26.49257]
[1778134268867,29.5,80925.64,14.6,0.31791,0.00016,26.49269]
[1778134277673,29.49,80920.59,14.6,0.31708,0.00016,26.46161]
[1778134281209,29.49,80921.0,14.6,0.31714,0.00016,26.46404]
[1778134282157,29.49,80915.0,14.6,0.31616,0.00016,26.42747]
[1778134282160,29.49,80915.0,14.6,0.31616,0.00016,26.42747]
[1778134286736,29.49,80926.48,14.6,0.31803,0.00016,26.49706]
[1778134292035,29.49,80928.03,14.6,0.31827,0.00016,26.50608]
[1778134296986,29.49,80928.99,14.6,0.31839,0.00016,26.50781]
[1778134302849,29.49,80929.22,14.6,0.31842,0.00016,26.50863]
[1778134308891,29.48,80930.06,14.6,0.31854,0.00016,26.51323]
[1778134313926,29.48,80932.65,14.6,0.31895,0.00016,26.52845]
[1778134314685,29.48,80932.65,14.6,0.31895,0.00016,26.52845]
[1778134319968,29.48,80931.22,14.6,0.3187,0.00016,26.51928]
[1778134324900,29.48,80929.55,14.6,0.31842,0.00016,26.50887]
[1778134325038,29.48,80929.55,14.6,0.31842,0.00016,26.50887]
[1778134325148,29.48,80929.55,14.6,0.31842,0.00016,26.50887]
[1778134326154,29.48,80923.59,14.6,0.31745,0.00016,26.4727]
[1778134326165,29.48,80906.99,14.6,0.31475,0.00016,26.37134]
[1778134329496,29.48,80903.12,14.6,0.31412,0.00016,26.34767]
[1778134329990,29.48,80907.37,14.6,0.31481,0.00016,26.37386]
[1778134331903,29.48,80906.42,14.6,0.31466,0.00016,26.36813]
[1778134337171,29.48,80905.97,14.6,0.3146,0.00016,26.36567]
[1778134340010,29.48,80899.9,14.6,0.31362,0.00016,26.32855]
[1778134345151,29.48,80900.68,14.6,0.31376,0.00016,26.33394]
[1778134350186,29.49,80904.79,14.6,0.31444,0.00016,26.35968]
[1778134355221,29.49,80906.37,14.6,0.31469,0.00016,26.36604]
[1778134360256,29.49,80906.53,14.6,0.31473,0.00016,26.3674]
[1778134365291,29.49,80906.32,14.6,0.3147,0.00016,26.36651]
[1778134370326,29.49,80905.9,14.6,0.31465,0.00016,26.36433]
[1778134371566,29.49,80905.9,14.6,0.31465,0.00016,26.36433]
[1778134377375,29.5,80905.99,14.6,0.31467,0.00016,26.36538]
[1778134381859,29.5,80903.44,14.6,0.31427,0.00016,26.35005]
[1778134383095,29.5,80897.07,14.6,0.31324,0.00016,26.31092]
[1778134384859,29.5,80897.12,14.6,0.31326,0.00016,26.3115]
[1778134390466,29.5,80898.66,14.6,0.31353,0.00016,26.32171]
[1778134395501,29.5,80898.23,14.6,0.31347,0.00016,26.31964]
[1778134400345,29.51,80898.32,14.6,0.3135,0.00016,26.32066]
[1778134400411,29.51,80898.32,14.6,0.3135,0.00016,26.32066]
[1778134401449,29.51,80892.01,14.6,0.31248,0.00016,26.2818]
[1778134401519,29.51,80892.01,14.6,0.31248,0.00016,26.2818]
[1778134402339,29.51,80887.28,14.6,0.31172,0.00016,26.25263]
[1778134407585,29.51,80884.54,14.6,0.31131,0.00016,26.23675]
[1778134408690,29.51,80884.54,14.6,0.31131,0.00016,26.23675]
[1778134419669,29.52,80888.06,14.6,0.31192,0.00016,26.25708]
[1778134424704,29.53,80883.86,14.6,0.31127,0.00016,26.23197]
[1778134429739,29.53,80890.33,14.6,0.31234,0.00016,26.27308]
[1778134430414,29.53,80890.33,14.6,0.31234,0.00016,26.27308]
[1778134431622,29.53,80893.01,14.6,0.31278,0.00016,26.28983]
[1778134434971,29.53,80893.6,14.6,0.31289,0.00016,26.29409]
[1778134435232,29.53,80893.6,14.6,0.31289,0.00016,26.29409]
[1778134439562,29.54,80899.85,14.6,0.31391,0.00016,26.333]
[1778134444851,29.54,80901.14,14.6,0.31414,0.00016,26.34159]
[1778134449887,29.54,80900.66,14.6,0.31407,0.00016,26.33915]
[1778134454922,29.54,80898.3,14.6,0.31371,0.00016,26.32526]
[1778134460551,29.55,80896.83,14.6,0.31348,0.00016,26.31668]
[1778134461859,29.55,80896.88,14.6,0.3135,0.00016,26.31721]
[1778134467006,29.55,80902.43,14.6,0.31441,0.00016,26.35182]
[1778134470852,29.55,80901.38,14.6,0.31425,0.00016,26.34563]
[1778134470859,29.55,80901.38,14.6,0.31425,0.00016,26.34563]
[1778134471036,29.55,80892.93,14.6,0.31286,0.00016,26.28992]
[1778134472043,29.55,80883.74,14.6,0.31138,0.00016,26.23312]
[1778134477078,29.56,80888.31,14.6,0.31214,0.00016,26.26238]
[1778134482113,29.56,80890.14,14.6,0.31246,0.00016,26.27443]
[1778134483976,29.56,80892.06,14.6,0.31277,0.00016,26.28643]
[1778134486556,29.56,80892.64,14.6,0.31287,0.00016,26.29027]
[1778134490530,29.56,80895.11,14.6,0.31329,0.00016,26.30602]
[1778134496212,29.57,80896.14,14.6,0.31347,0.00016,26.31312]
[1778134499034,29.57,80893.72,14.6,0.31309,0.00016,26.29845]
[1778134501964,29.57,80893.2,14.6,0.31302,0.00016,26.29562]
[1778134502007,29.57,80893.2,14.6,0.31302,0.00016,26.29562]
[1778134502092,29.57,80893.2,14.6,0.31302,0.00016,26.29562]
[1778134502267,29.57,80893.2,14.6,0.31302,0.00016,26.29562]
[1778134506076,29.57,80906.0,14.6,0.31509,0.00016,26.3745]
[1778134506571,29.57,80906.0,14.6,0.31509,0.00016,26.3745]
[1778134510532,29.57,80906.66,14.6,0.31521,0.00016,26.37874]
[1778134510824,29.57,80906.66,14.6,0.31521,0.00016,26.37874]
[1778134511152,29.57,80906.95,14.6,0.31526,0.00016,26.38057]
[1778134511634,29.57,80915.51,14.6,0.31664,0.00016,26.43274]
[1778134517359,29.57,80922.5,14.6,0.31778,0.00016,26.47495]
[1778134518813,29.57,80922.5,14.6,0.31778,0.00016,26.47495]
[1778134519507,29.57,80921.32,14.6,0.31758,0.00016,26.46778]
[1778134519603,29.57,80925.5,14.6,0.31826,0.00016,26.49298]
[1778134521249,29.57,80928.96,14.6,0.31882,0.00016,26.51381]
[1778134523591,29.57,80931.74,14.6,0.31927,0.00016,26.53044]
[1778134523777,29.57,80931.74,14.6,0.31927,0.00016,26.53044]
[1778134525913,29.57,80936.1,14.6,0.31999,0.00016,26.55695]
[1778134527432,29.57,80933.9,14.6,0.31964,0.00016,26.54398]
[1778134527533,29.57,80930.94,14.6,0.31916,0.00016,26.52616]
[1778134533471,29.57,80928.87,14.6,0.31879,0.00016,26.5095]
[1778134538506,29.57,80925.42,14.6,0.31822,0.00016,26.48839]
[1778134541885,29.57,80925.95,14.6,0.3183,0.00016,26.49145]
[1778134542534,29.57,80928.89,14.6,0.31877,0.00016,26.50902]
[1778134543197,29.57,80928.89,14.6,0.31877,0.00016,26.50902]
[1778134546024,29.57,80936.36,14.6,0.32,0.00016,26.55426]
[1778134550526,29.57,80939.1,14.6,0.32047,0.00016,26.57142]
[1778134554539,29.58,80938.28,14.6,0.32036,0.00016,26.56728]
[1778134557992,29.58,80939.81,14.6,0.32063,0.00016,26.57722]
[1778134557996,29.58,80939.81,14.6,0.32063,0.00016,26.57722]
[1778134558112,29.58,80939.81,14.6,0.32063,0.00016,26.57722]
[1778134558128,29.58,80939.81,14.6,0.32063,0.00016,26.57722]
[1778134558647,29.58,80950.16,14.6,0.32232,0.00016,26.63892]
[1778134559846,29.58,80950.16,14.6,0.32232,0.00016,26.63892]
[1778134562556,29.58,80948.36,14.6,0.32204,0.00016,26.62865]
[1778134563575,29.58,80947.85,14.6,0.32196,0.00016,26.62578]
[1778134563665,29.58,80947.85,14.6,0.32196,0.00016,26.62578]
[1778134563741,29.58,80947.85,14.6,0.32196,0.00016,26.62578]
[1778134569009,29.59,80955.44,14.6,0.32323,0.00016,26.67149]
[1778134574759,29.59,80958.97,14.6,0.32382,0.00016,26.69286]
[1778134577349,29.59,80958.97,14.6,0.32382,0.00016,26.69295]
[1778134582815,29.6,80959.75,14.6,0.32397,0.00016,26.69818]
[1778134587850,29.6,80951.58,14.6,0.32265,0.00016,26.65056]
[1778134590537,29.6,80949.97,14.6,0.32239,0.00016,26.64131]
[1778134593810,29.6,80944.52,14.6,0.3215,0.00016,26.60578]
[1778134593892,29.6,80944.66,14.6,0.32153,0.00016,26.60679]
[1778134596942,29.6,80940.72,14.6,0.32088,0.00016,26.58309]
[1778134598343,29.6,80941.64,14.6,0.32102,0.00016,26.58833]
[1778134598414,29.6,80941.64,14.6,0.32102,0.00016,26.58833]
[1778134598927,29.6,80943.94,14.6,0.32139,0.00016,26.60189]
[1778134603962,29.6,80949.43,14.6,0.32231,0.00016,26.63527]
[1778134609631,29.61,80949.86,14.6,0.3224,0.00016,26.63842]
[1778134610450,29.61,80949.78,14.6,0.3224,0.00016,26.63826]
[1778134611826,29.61,80949.74,14.6,0.32239,0.00016,26.63818]
[1778134617056,29.61,80953.46,14.6,0.32303,0.00016,26.66104]
[1778134622538,29.62,80951.27,14.6,0.32269,0.00016,26.64887]
[1778134622549,29.62,80951.27,14.6,0.32269,0.00016,26.64887]
[1778134622589,29.62,80951.27,14.6,0.32269,0.00016,26.64887]
[1778134623106,29.62,80951.88,14.6,0.3228,0.00016,26.65263]
[1778134623722,29.62,80951.88,14.6,0.3228,0.00016,26.65263]
[1778134623977,29.62,80957.85,14.6,0.32377,0.00016,26.68795]
[1778134624171,29.62,80957.85,14.6,0.32377,0.00016,26.68795]
[1778134630149,29.62,80960.73,14.6,0.32426,0.00016,26.70548]
[1778134634219,29.62,80965.07,14.6,0.32498,0.00016,26.7312]
[1778134640222,29.62,80975.06,14.6,0.32663,0.00016,26.78958]
[1778134645257,29.62,80976.57,14.6,0.32687,0.00016,26.79828]
[1778134650292,29.62,80976.04,14.6,0.32678,0.00016,26.79512]
[1778134651831,29.62,80976.04,14.6,0.32678,0.00016,26.79512]
[1778134657344,29.62,80970.79,14.6,0.3259,0.00016,26.76099]
[1778134662958,29.62,80969.26,14.6,0.32565,0.00016,26.75211]
[1778134663148,29.62,80969.2,14.6,0.32564,0.00016,26.75176]
[1778134664503,29.62,80968.83,14.6,0.32558,0.00016,26.74961]
[1778134665361,29.62,80963.62,14.6,0.32473,0.00016,26.7192]
[1778134665362,29.62,80963.62,14.6,0.32473,0.00016,26.7192]
[1778134666835,29.62,80961.5,14.6,0.32438,0.00016,26.70681]
[1778134667469,29.62,80961.17,14.6,0.32433,0.00016,26.70492]
[1778134668785,29.62,80960.73,14.6,0.32426,0.00016,26.70237]
[1778134674461,29.63,80959.33,14.6,0.32404,0.00016,26.69443]
[1778134679651,29.63,80959.22,14.6,0.32403,0.00016,26.69392]
[1778134686545,29.63,80953.79,14.6,0.32315,0.00016,26.66231]
[1778134691580,29.63,80954.33,14.6,0.32324,0.00016,26.6657]
[1778134697622,29.63,80954.13,14.6,0.32322,0.00016,26.66489]
[1778134701713,29.63,80953.6,14.6,0.32314,0.00016,26.66201]
[1778134703665,29.63,80944.02,14.6,0.32158,0.00016,26.60552]
[1778134708699,29.63,80944.44,14.6,0.32166,0.00016,26.60828]
[1778134713664,29.64,80943.81,14.6,0.32154,0.00016,26.60103]
[1778134713841,29.64,80943.81,14.6,0.32154,0.00016,26.60103]
[1778134714110,29.64,80945.38,14.6,0.3218,0.00016,26.61047]
[1778134714741,29.64,80957.55,14.6,0.32379,0.00016,26.68241]
[1778134715593,29.64,80957.55,14.6,0.32379,0.00016,26.68241]
[1778134716005,29.64,80957.55,14.6,0.32379,0.00016,26.68241]
[1778134722478,29.64,80958.54,14.6,0.32397,0.00016,26.68885]
[1778134723011,29.64,80958.54,14.6,0.32397,0.00016,26.68885]
[1778134723796,29.64,80958.18,14.6,0.32392,0.00016,26.68683]
[1778134728839,29.64,80961.57,14.6,0.32448,0.00016,26.70711]
[1778134730843,29.64,80956.79,14.6,0.3237,0.00016,26.67914]
[1778134733783,29.64,80956.39,14.6,0.32364,0.00016,26.67703]
[1778134739613,29.65,80948.44,14.6,0.32236,0.00016,26.63054]
[1778134744952,29.65,80948.13,14.6,0.32234,0.00016,26.62969]
[1778134749517,29.65,80948.53,14.6,0.32241,0.00016,26.63218]
[1778134760058,29.66,80947.22,14.6,0.32225,0.00016,26.62645]
[1778134760562,29.66,80947.22,14.6,0.32225,0.00016,26.62645]
[1778134763912,29.66,80944.04,14.6,0.32175,0.00016,26.60811]
[1778134764086,29.66,80944.01,14.6,0.32175,0.00016,26.60811]
[1778134765007,29.66,80944.01,14.6,0.32175,0.00016,26.60811]
[1778134767326,29.66,80929.71,14.6,0.31941,0.00016,26.52263]
[1778134770562,29.66,80929.89,14.6,0.31944,0.00016,26.52357]
[1778134774468,29.66,80929.89,14.6,0.31941,0.00016,26.51966]
[1778134780198,29.66,80929.85,14.6,0.31939,0.00016,26.5188]
[1778134781885,29.66,80929.85,14.6,0.31939,0.00016,26.5188]
[1778134781921,29.66,80929.85,14.6,0.31938,0.00016,26.51864]
[1778134782516,29.66,80929.85,14.6,0.31938,0.00016,26.51864]
[1778134783483,29.66,80931.97,14.6,0.31973,0.00016,26.53135]
[1778134785924,29.66,80939.63,14.6,0.32097,0.00016,26.57701]
[1778134786096,29.66,80939.63,14.6,0.32097,0.00016,26.57701]
[1778134786253,29.66,80945.55,14.6,0.32195,0.00016,26.6125]
[1778134786320,29.66,80954.52,14.6,0.32341,0.00016,26.6654]
[1778134791381,29.66,80964.13,14.6,0.32499,0.00016,26.7222]
[1778134794521,29.66,80965.49,14.6,0.32522,0.00016,26.73022]
[1778134795779,29.66,80965.72,14.6,0.32526,0.00016,26.7316]
[1778134796063,29.66,80965.72,14.6,0.32526,0.00016,26.7316]
[1778134796064,29.66,80965.72,14.6,0.32526,0.00016,26.7316]
[1778134797646,29.66,80955.11,14.6,0.32353,0.00016,26.66962]
[1778134799502,29.66,80953.25,14.6,0.32323,0.00016,26.65888]
[1778134802614,29.67,80958.54,14.6,0.3241,0.00016,26.6902]
[1778134809578,29.67,80954.79,14.6,0.3235,0.00016,26.66857]
[1778134814288,29.67,80951.32,14.6,0.32295,0.00016,26.64878]
[1778134817163,29.67,80944.76,14.6,0.32189,0.00016,26.61029]
[1778134817265,29.67,80945.2,14.6,0.32197,0.00016,26.61302]
[1778134819696,29.67,80945.16,14.6,0.32196,0.00016,26.61274]
[1778134819797,29.67,80944.82,14.6,0.3219,0.00016,26.61055]
[1778134820473,29.67,80944.82,14.6,0.3219,0.00016,26.61055]
[1778134825521,29.67,80950.77,14.6,0.32288,0.00016,26.64615]
[1778134830556,29.68,80949.91,14.6,0.32276,0.00016,26.64165]
[1778134831197,29.68,80949.91,14.6,0.32276,0.00016,26.64165]
[1778134831288,29.68,80949.91,14.6,0.32276,0.00016,26.64165]
[1778134831563,29.68,80948.95,14.6,0.32258,0.00016,26.63242]
[1778134834448,29.67,80945.85,14.6,0.32207,0.00016,26.61377]
[1778134834540,29.67,80945.85,14.6,0.32207,0.00016,26.61377]
[1778134834585,29.67,80948.16,14.6,0.32244,0.00016,26.62725]
[1778134839619,29.68,80953.03,14.6,0.32325,0.00016,26.65654]
[1778134844654,29.68,80954.31,14.6,0.32348,0.00016,26.66461]
[1778134849691,29.68,80958.94,14.6,0.32425,0.00016,26.69227]
[1778134855647,29.68,80960.78,14.6,0.32456,0.00016,26.7034]
[1778134855647,29.68,80960.78,14.6,0.32456,0.00016,26.7034]
[1778134860768,29.69,80955.21,14.6,0.32366,0.00016,26.67118]
[1778134865803,29.69,80949.79,14.6,0.32279,0.00016,26.63975]
[1778134868739,29.69,80949.51,14.6,0.32275,0.00016,26.63831]
[1778134873859,29.69,80949.91,14.6,0.32284,0.00016,26.64134]
[1778134878894,29.7,80949.98,14.6,0.32287,0.00016,26.64235]
[1778134886950,29.7,80950.2,14.6,0.32293,0.00016,26.64464]
[1778134891623,29.7,80951.31,14.6,0.32313,0.00016,26.65165]
[1778134892107,29.7,80951.31,14.6,0.32313,0.00016,26.65165]
[1778134898122,29.71,80963.74,14.6,0.32514,0.00016,26.72108]
[1778134898487,29.71,80967.01,14.6,0.32568,0.00016,26.74014]
[1778134898501,29.71,80967.01,14.6,0.32568,0.00016,26.74014]
[1778134903786,29.71,80972.46,14.6,0.32657,0.00016,26.77174]
[1778134904903,29.71,80973.23,14.6,0.3267,0.00016,26.77618]
[1778134904907,29.71,80973.23,14.6,0.3267,0.00016,26.77618]
[1778134905175,29.71,80973.23,14.6,0.3267,0.00016,26.77618]
[1778134906376,29.7,80977.72,14.6,0.32743,0.00016,26.80205]
[1778134912127,29.7,80979.05,14.6,0.32764,0.00016,26.80944]
[1778134917162,29.7,80983.1,14.6,0.32829,0.00016,26.83242]
[1778134920968,29.7,80982.96,14.6,0.32826,0.00016,26.83139]
[1778134921333,29.7,80985.26,14.6,0.32864,0.00016,26.84452]
[1778134921351,29.7,80985.26,14.6,0.32864,0.00016,26.84452]
[1778134922160,29.7,80985.26,14.6,0.32864,0.00016,26.84452]
[1778134922224,29.7,80985.26,14.6,0.32864,0.00016,26.84452]
[1778134922265,29.7,80991.41,14.6,0.32964,0.00016,26.8796]
[1778134923473,29.7,80991.81,14.6,0.32971,0.00016,26.88205]
[1778134925580,29.7,80991.95,14.6,0.32975,0.00016,26.88317]
[1778134926548,29.7,80997.63,14.6,0.33068,0.00016,26.91565]
[1778134926836,29.7,80997.63,14.6,0.33068,0.00016,26.91565]
[1778134929247,29.71,81006.92,14.6,0.33222,0.00016,26.96859]
[1778134929573,29.71,81006.92,14.6,0.33222,0.00016,26.96859]
[1778134930254,29.71,81007.33,14.6,0.3323,0.00016,26.97099]
[1778134934773,29.7,81006.44,14.6,0.33213,0.00016,26.96523]
[1778134940324,29.7,80999.78,14.6,0.331,0.00016,26.92659]
[1778134945360,29.69,80999.7,14.6,0.33096,0.00016,26.9254]
[1778134950444,29.69,80999.6,14.6,0.33093,0.00016,26.92424]
[1778134950477,29.69,80999.6,14.6,0.33093,0.00016,26.92424]
[1778134950487,29.69,80999.6,14.6,0.33093,0.00016,26.92424]
[1778134950602,29.69,80999.6,14.6,0.33093,0.00016,26.92424]
[1778134957444,29.68,80993.46,14.6,0.32987,0.00016,26.88451]
[1778134958372,29.68,80993.46,14.6,0.32987,0.00016,26.88451]
[1778134963488,29.68,80996.79,14.6,0.33039,0.00016,26.90274]
[1778134969530,29.68,80996.32,14.6,0.33029,0.00016,26.89932]
[1778134974565,29.67,80996.78,14.6,0.33035,0.00016,26.90133]
[1778134979446,29.67,80998.13,14.6,0.33055,0.00016,26.90852]
[1778134981308,29.67,80997.81,14.6,0.3305,0.00016,26.90658]
[1778134981896,29.67,80997.62,14.6,0.33046,0.00016,26.90537]
[1778134987921,29.66,80997.61,14.6,0.33044,0.00016,26.90462]
[1778134988134,29.66,80997.61,14.6,0.33044,0.00016,26.90462]
[1778134988184,29.66,80997.61,14.6,0.33044,0.00016,26.90462]
[1778134989366,29.66,81005.53,14.6,0.33174,0.00016,26.94932]
[1778134994705,29.66,81005.41,14.6,0.33169,0.00016,26.94767]
[1778134999138,29.66,81003.39,14.6,0.33134,0.00016,26.9358]
[1778135000879,29.65,81003.26,14.6,0.33131,0.00016,26.93478]
[1778135002070,29.65,81003.12,14.6,0.33128,0.00016,26.93385]
[1778135003764,29.65,81001.55,14.6,0.33102,0.00016,26.92469]
[1778135004350,29.65,81001.55,14.6,0.33102,0.00016,26.92469]
[1778135007099,29.65,81002.0,14.6,0.33108,0.00016,26.92686]
[1778135015139,29.65,81001.77,14.6,0.33102,0.00016,26.92494]
[1778135015165,29.65,81001.77,14.6,0.33102,0.00016,26.92494]
[1778135015221,29.65,81001.77,14.6,0.33102,0.00016,26.92494]
[1778135015385,29.64,81000.71,14.6,0.33081,0.00016,26.91478]
[1778135016229,29.64,81000.71,14.6,0.33081,0.00016,26.91478]
[1778135016240,29.64,80989.71,14.6,0.329,0.00016,26.85187]
[1778135016385,29.64,80989.71,14.6,0.329,0.00016,26.85187]
[1778135017555,29.64,80987.25,14.6,0.32859,0.00016,26.83769]
[1778135017615,29.64,80987.25,14.6,0.32859,0.00016,26.83769]
[1778135020007,29.64,80986.33,14.6,0.32844,0.00016,26.8323]
[1778135020018,29.64,80986.33,14.6,0.32844,0.00016,26.8323]
[1778135023877,29.64,80987.17,14.6,0.32857,0.00016,26.83691]
[1778135030445,29.64,80987.34,14.6,0.3286,0.00016,26.83784]
[1778135035996,29.64,80983.55,14.6,0.32796,0.00016,26.81541]
[1778135037892,29.64,80983.54,14.6,0.32795,0.00016,26.81531]
[1778135041409,29.64,80983.2,14.6,0.32789,0.00016,26.81318]
[1778135047256,29.64,80983.42,14.6,0.32792,0.00016,26.81422]
[1778135048827,29.63,80979.51,14.6,0.32728,0.00016,26.79156]
[1778135049910,29.63,80978.21,14.6,0.32706,0.00016,26.78402]
[1778135055129,29.63,80982.64,14.6,0.32779,0.00016,26.80945]
[1778135056994,29.63,80982.92,14.6,0.32783,0.00016,26.81102]
[1778135058085,29.63,80982.58,14.6,0.32777,0.00016,26.809]
[1778135064024,29.63,80981.43,14.6,0.32758,0.00016,26.80223]
[1778135069227,29.63,80973.09,14.6,0.3262,0.00016,26.75364]
[1778135074262,29.63,80970.39,14.6,0.32574,0.00016,26.73425]
[1778135081311,29.63,80971.1,14.6,0.32586,0.00016,26.73845]
[1778135083310,29.63,80970.71,14.6,0.3258,0.00016,26.73619]
[1778135084756,29.63,80974.34,14.6,0.32639,0.00016,26.7573]
[1778135084759,29.63,80974.34,14.6,0.32639,0.00016,26.7573]
[1778135084760,29.63,80974.34,14.6,0.32639,0.00016,26.7573]
[1778135085249,29.63,80974.34,14.6,0.32639,0.00016,26.7573]
[1778135090381,29.63,80974.67,14.6,0.32644,0.00016,26.75915]
[1778135095205,29.63,80975.82,14.6,0.32663,0.00016,26.76577]
[1778135100660,29.63,80981.46,14.6,0.32755,0.00016,26.79823]
[1778135102179,29.63,80981.46,14.6,0.32755,0.00016,26.79815]
[1778135103689,29.63,80984.26,14.6,0.32801,0.00016,26.81425]
[1778135108833,29.63,80985.26,14.6,0.32816,0.00016,26.81972]
[1778135114532,29.63,80985.7,14.6,0.32823,0.00016,26.82207]
[1778135120593,29.62,80980.02,14.6,0.32728,0.00016,26.78874]
[1778135122626,29.62,80971.57,14.6,0.32589,0.00016,26.73961]
[1778135127643,29.62,80964.95,14.6,0.32481,0.00016,26.70104]
[1778135132678,29.62,80964.5,14.6,0.32472,0.00016,26.6949]
[1778135133500,29.62,80964.5,14.6,0.32472,0.00016,26.6949]
[1778135139481,29.62,80965.63,14.6,0.32491,0.00016,26.70163]
[1778135147785,29.63,80965.1,14.6,0.32483,0.00016,26.69884]
[1778135152820,29.63,80965.56,14.6,0.32491,0.00016,26.70165]
[1778135155426,29.63,80965.56,14.6,0.32491,0.00016,26.70165]
[1778135156848,29.63,80976.46,14.6,0.3267,0.00016,26.76516]
[1778135159890,29.63,80977.19,14.6,0.32681,0.00016,26.76933]
[1778135169940,29.63,80975.52,14.6,0.32653,0.00016,26.75939]
[1778135172977,29.63,80975.52,14.6,0.32653,0.00016,26.75939]
[1778135174908,29.63,80981.79,14.6,0.32756,0.00016,26.79561]
[1778135176213,29.63,80981.99,14.6,0.32759,0.00016,26.79672]
[1778135176778,29.62,80983.06,14.6,0.32777,0.00016,26.80285]
[1778135176785,29.62,80983.06,14.6,0.32777,0.00016,26.80285]
[1778135177742,29.62,80983.78,14.6,0.32788,0.00016,26.80695]
[1778135184043,29.62,80984.77,14.6,0.32803,0.00016,26.81222]
[1778135189078,29.62,80984.92,14.6,0.32805,0.00016,26.81279]
[1778135194113,29.62,80985.9,14.6,0.32818,0.00016,26.81447]
[1778135201162,29.62,80986.05,14.6,0.32819,0.00016,26.81489]
[1778135206197,29.62,80986.54,14.6,0.32826,0.00016,26.81743]
[1778135211268,29.61,80986.88,14.6,0.32831,0.00016,26.81915]
[1778135217275,29.61,80992.96,14.6,0.3293,0.00016,26.85351]
[1778135222310,29.61,80992.56,14.6,0.32922,0.00016,26.85082]
[1778135226119,29.61,80993.07,14.6,0.32929,0.00016,26.85352]
[1778135227912,29.61,80992.92,14.6,0.32927,0.00016,26.85251]
[1778135229979,29.61,80993.6,14.6,0.32937,0.00016,26.85626]
[1778135235401,29.6,80993.17,14.6,0.32929,0.00016,26.85335]
[1778135235606,29.6,80993.17,14.6,0.32929,0.00016,26.85335]
[1778135241443,29.6,80992.68,14.6,0.3292,0.00016,26.85015]
[1778135246478,29.6,80992.29,14.6,0.32912,0.00016,26.8476]
[1778135250503,29.6,80991.83,14.6,0.32904,0.00016,26.84479]
[1778135251742,29.6,80994.04,14.6,0.32938,0.00016,26.85368]
[1778135257151,29.6,80996.07,14.6,0.32971,0.00016,26.86509]
[1778135257152,29.6,80996.07,14.6,0.32971,0.00016,26.86509]
[1778135262590,29.59,80992.9,14.6,0.32917,0.00016,26.84639]
[1778135267625,29.59,80993.5,14.6,0.32926,0.00016,26.84956]
[1778135272920,29.59,80993.5,14.6,0.32926,0.00016,26.84933]
[1778135272927,29.59,80993.5,14.6,0.32926,0.00016,26.84933]
[1778135273579,29.59,80993.5,14.6,0.32926,0.00016,26.84933]
[1778135273583,29.59,80993.5,14.6,0.32926,0.00016,26.84933]
[1778135274549,29.59,81003.79,14.6,0.33095,0.00017,26.90795]
[1778135279709,29.59,81004.3,14.6,0.33102,0.00017,26.91033]
[1778135285723,29.59,80999.73,14.6,0.33025,0.00016,26.8839]
[1778135292800,29.58,81000.0,14.6,0.33027,0.00017,26.88465]
[1778135297835,29.58,80999.55,14.6,0.33018,0.00017,26.88168]
[1778135300553,29.58,80999.55,14.6,0.33018,0.00017,26.88168]
[1778135305891,29.58,81000.42,14.6,0.33031,0.00017,26.886]
[1778135311266,29.57,81000.12,14.6,0.33025,0.00017,26.88397]
[1778135316968,29.57,81000.76,14.6,0.33032,0.00017,26.88341]
[1778135322003,29.57,80996.74,14.6,0.32964,0.00016,26.86007]
[1778135324349,29.57,80997.09,14.6,0.3297,0.00016,26.86201]
[1778135328045,29.57,81005.86,14.6,0.33114,0.00017,26.91171]
[1778135330115,29.57,81004.44,14.6,0.3309,0.00017,26.90352]
[1778135330769,29.57,81004.89,14.6,0.33097,0.00017,26.90598]
[1778135339123,29.56,81004.89,14.6,0.33094,0.00017,26.90504]
[1778135340274,29.56,81004.89,14.6,0.33094,0.00017,26.90504]
[1778135341077,29.56,81005.07,14.6,0.33097,0.00017,26.90596]
[1778135346171,29.56,81011.72,14.6,0.33205,0.00017,26.94307]
[1778135351561,29.55,81013.61,14.6,0.33234,0.00017,26.95325]
[1778135357248,29.55,81019.39,14.6,0.33327,0.00017,26.98484]
[1778135362284,29.54,81017.66,14.6,0.33296,0.00017,26.9743]
[1778135366738,29.54,81020.03,14.6,0.33333,0.00017,26.98709]
[1778135369299,29.54,81020.4,14.6,0.33339,0.00017,26.98902]
[1778135374368,29.53,81020.04,14.6,0.33328,0.00017,26.98225]
[1778135379403,29.53,81019.4,14.6,0.33315,0.00017,26.97791]
[1778135385445,29.53,81020.42,14.6,0.33329,0.00017,26.98278]
[1778135394508,29.52,81020.63,14.6,0.33328,0.00017,26.98267]
[1778135397088,29.52,81021.0,14.6,0.33334,0.00017,26.98447]
[1778135397259,29.52,81021.0,14.6,0.33334,0.00017,26.98447]
[1778135397860,29.52,81024.89,14.6,0.33398,0.00017,27.00624]
[1778135399631,29.51,81028.46,14.6,0.33457,0.00017,27.02612]
[1778135399667,29.51,81028.46,14.6,0.33457,0.00017,27.02612]
[1778135399699,29.51,81028.46,14.6,0.33457,0.00017,27.02612]
[1778135399700,29.51,81028.94,14.6,0.33464,0.00017,27.02864]
[1778135401077,29.51,81029.51,14.6,0.33474,0.00017,27.03192]
[1778135401557,29.51,81030.31,14.6,0.33487,0.00017,27.03649]
[1778135406679,29.51,81030.42,14.6,0.33488,0.00017,27.03676]
[1778135411715,29.51,81030.69,14.6,0.33491,0.00017,27.0379]
[1778135416749,29.51,81032.85,14.6,0.33526,0.00017,27.04958]
[1778135421784,29.51,81032.84,14.6,0.33524,0.00017,27.04907]
[1778135426832,29.5,81029.53,14.6,0.33468,0.00017,27.03008]
[1778135431867,29.5,81028.8,14.6,0.33453,0.00017,27.02193]
[1778135436902,29.5,81029.3,14.6,0.3346,0.00017,27.02432]
[1778135441937,29.5,81031.78,14.6,0.335,0.00017,27.03779]
[1778135446972,29.49,81032.48,14.6,0.33509,0.00017,27.04113]
[1778135453016,29.49,81029.93,14.6,0.33465,0.00017,27.02626]
[1778135456239,29.49,81030.06,14.6,0.33467,0.00017,27.0269]
[1778135456301,29.49,81030.31,14.6,0.33471,0.00017,27.02813]
[1778135460065,29.49,81039.55,14.6,0.33625,0.00017,27.0799]
[1778135465100,29.49,81036.82,14.6,0.3358,0.00017,27.06482]
[1778135466562,29.49,81036.82,14.6,0.3358,0.00017,27.06482]
[1778135473156,29.49,81037.81,14.6,0.33597,0.00017,27.07058]
[1778135478191,29.49,81037.06,14.6,0.33585,0.00017,27.06656]
[1778135479417,29.49,81037.06,14.6,0.33585,0.00017,27.06656]
[1778135482809,29.49,81037.21,14.6,0.33588,0.00017,27.0675]
[1778135492321,29.49,81037.73,14.6,0.33596,0.00017,27.06704]
[1778135492331,29.49,81037.73,14.6,0.33596,0.00017,27.06704]
[1778135492352,29.49,81037.73,14.6,0.33596,0.00017,27.06704]
[1778135492544,29.49,81037.73,14.6,0.33596,0.00017,27.06704]
[1778135492709,29.49,81037.73,14.6,0.33596,0.00017,27.06704]
[1778135493253,29.49,81037.78,14.6,0.33597,0.00017,27.06735]
[1778135493483,29.49,81037.78,14.6,0.33597,0.00017,27.06735]
[1778135493583,29.5,81047.43,14.6,0.33758,0.00017,27.12093]
[1778135494556,29.5,81047.43,14.6,0.33758,0.00017,27.12093]
[1778135494644,29.5,81047.43,14.6,0.33758,0.00017,27.12093]
[1778135497291,29.49,81056.3,14.6,0.33906,0.00017,27.16968]
[1778135498197,29.49,81059.26,14.6,0.33955,0.00017,27.18586]
[1778135503370,29.49,81060.64,14.6,0.33977,0.00017,27.19309]
[1778135504674,29.49,81060.64,14.6,0.33977,0.00017,27.19309]
[1778135505559,29.49,81063.8,14.6,0.3403,0.00017,27.21029]
[1778135506226,29.49,81068.47,14.6,0.34108,0.00017,27.23563]
[1778135508456,29.49,81068.96,14.6,0.34115,0.00017,27.23812]
[1778135513991,29.49,81071.68,14.6,0.34159,0.00017,27.25234]
[1778135514104,29.49,81071.68,14.6,0.34159,0.00017,27.25234]
[1778135514273,29.49,81071.68,14.6,0.34159,0.00017,27.25234]
[1778135514315,29.49,81071.68,14.6,0.34159,0.00017,27.25234]
[1778135514335,29.49,81071.68,14.6,0.34159,0.00017,27.25234]
[1778135514601,29.49,81071.68,14.6,0.34159,0.00017,27.25234]
[1778135514643,29.49,81071.68,14.6,0.34159,0.00017,27.25234]
[1778135514777,29.49,81081.64,14.6,0.34326,0.00017,27.30596]
[1778135515741,29.49,81081.64,14.6,0.34326,0.00017,27.30596]
[1778135515747,29.49,81092.77,14.6,0.34514,0.00017,27.36555]
[1778135517468,29.49,81103.26,14.6,0.34691,0.00017,27.42116]
[1778135520797,29.49,81106.71,14.6,0.34749,0.00017,27.43932]
[1778135520985,29.49,81107.27,14.6,0.34758,0.00017,27.44226]
[1778135520994,29.49,81107.27,14.6,0.34758,0.00017,27.44226]
[1778135522993,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523181,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523196,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523310,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523329,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523343,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523537,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523610,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523684,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523761,29.49,81119.97,14.6,0.34973,0.00017,27.50849]
[1778135523819,29.49,81129.69,14.6,0.35137,0.00017,27.55863]
[1778135524139,29.49,81129.69,14.6,0.35137,0.00017,27.55863]
[1778135524148,29.49,81129.69,14.6,0.35137,0.00017,27.55863]
[1778135524429,29.49,81129.69,14.6,0.35137,0.00017,27.55863]
[1778135524435,29.49,81129.69,14.6,0.35137,0.00017,27.55863]
[1778135524519,29.49,81139.91,14.6,0.3531,0.00017,27.61104]
[1778135525120,29.49,81139.91,14.6,0.3531,0.00017,27.61104]
[1778135525625,29.49,81139.91,14.6,0.3531,0.00017,27.61104]
[1778135525720,29.49,81147.94,14.6,0.35447,0.00017,27.65184]
[1778135527230,29.49,81147.08,14.6,0.35433,0.00017,27.64752]
[1778135529194,29.49,81140.78,14.6,0.35326,0.00017,27.61564]
[1778135534589,29.49,81136.95,14.6,0.35262,0.00017,27.59653]
[1778135535023,29.49,81136.95,14.6,0.35262,0.00017,27.59653]
[1778135535882,29.49,81136.95,14.6,0.35262,0.00017,27.59653]
[1778135536710,29.49,81137.09,14.6,0.35265,0.00017,27.59732]
[1778135536723,29.49,81139.46,14.6,0.35305,0.00017,27.60947]
[1778135537097,29.49,81139.46,14.6,0.35305,0.00017,27.60947]
[1778135537748,29.49,81139.46,14.6,0.35305,0.00017,27.60947]
[1778135537757,29.49,81139.46,14.6,0.35305,0.00017,27.60947]
[1778135537844,29.49,81140.35,14.6,0.35321,0.00017,27.61409]
[1778135538617,29.49,81130.88,14.6,0.3516,0.00017,27.56563]
[1778135540023,29.49,81131.16,14.6,0.35165,0.00017,27.56703]
[1778135541342,29.49,81131.8,14.6,0.35175,0.00017,27.57027]
[1778135541493,29.49,81131.8,14.6,0.35175,0.00017,27.57027]
[1778135546673,29.5,81130.78,14.6,0.3516,0.00017,27.56543]
[1778135551650,29.5,81131.98,14.6,0.35181,0.00017,27.57194]
[1778135553694,29.5,81132.58,14.6,0.3519,0.00017,27.57148]
[1778135556569,29.5,81136.26,14.6,0.35253,0.00017,27.59044]
[1778135557050,29.5,81136.26,14.6,0.35253,0.00017,27.59049]
[1778135557717,29.5,81136.26,14.6,0.35253,0.00017,27.59049]
[1778135557774,29.5,81136.26,14.6,0.35253,0.00017,27.59049]
[1778135558296,29.5,81130.09,14.6,0.35149,0.00017,27.55895]
[1778135558868,29.5,81130.09,14.6,0.35149,0.00017,27.55895]
[1778135562977,29.5,81127.68,14.6,0.35109,0.00017,27.54696]
[1778135566093,29.5,81129.1,14.6,0.35134,0.00017,27.55447]
[1778135566919,29.51,81130.35,14.6,0.35155,0.00017,27.56096]
[1778135568949,29.51,81130.53,14.6,0.35159,0.00017,27.56214]
[1778135569881,29.51,81130.53,14.6,0.35159,0.00017,27.56214]
[1778135570952,29.51,81130.56,14.6,0.3516,0.00017,27.56243]
[1778135572783,29.51,81129.96,14.6,0.35151,0.00017,27.5596]
[1778135572947,29.51,81129.96,14.6,0.35151,0.00017,27.5596]
[1778135573399,29.51,81127.7,14.6,0.35113,0.00017,27.54812]
[1778135573732,29.51,81127.7,14.6,0.35113,0.00017,27.54812]
[1778135573864,29.51,81124.34,14.6,0.35057,0.00017,27.53095]
[1778135575156,29.51,81121.54,14.6,0.3501,0.00017,27.51659]
[1778135580913,29.51,81121.96,14.6,0.35017,0.00017,27.51863]
[1778135585948,29.51,81124.21,14.6,0.35053,0.00017,27.52991]
[1778135590984,29.51,81122.82,14.6,0.35029,0.00017,27.52242]
[1778135599040,29.5,81121.25,14.6,0.35001,0.00017,27.51381]
[1778135604075,29.5,81117.83,14.6,0.34942,0.00017,27.49581]
[1778135608391,29.5,81120.84,14.6,0.34992,0.00017,27.51129]
[1778135608420,29.5,81120.84,14.6,0.34992,0.00017,27.51129]
[1778135608755,29.5,81120.84,14.6,0.34992,0.00017,27.51129]
[1778135611264,29.5,81129.35,14.6,0.35136,0.00017,27.55519]
[1778135617863,29.5,81130.82,14.6,0.35161,0.00017,27.55958]
[1778135617922,29.5,81131.04,14.6,0.35165,0.00017,27.56077]
[1778135620560,29.51,81133.91,14.6,0.35214,0.00017,27.57569]
[1778135620679,29.51,81133.91,14.6,0.35214,0.00017,27.57569]
[1778135620689,29.51,81133.91,14.6,0.35214,0.00017,27.57569]
[1778135620959,29.51,81133.91,14.6,0.35214,0.00017,27.57569]
[1778135621052,29.51,81133.91,14.6,0.35214,0.00017,27.57569]
[1778135621053,29.51,81133.91,14.6,0.35214,0.00017,27.57569]
[1778135621215,29.51,81133.81,14.6,0.35213,0.00017,27.57528]
[1778135621393,29.51,81133.81,14.6,0.35213,0.00017,27.57528]
[1778135621572,29.51,81133.81,14.6,0.35213,0.00017,27.57528]
[1778135621589,29.51,81133.81,14.6,0.35213,0.00017,27.57528]
[1778135621841,29.51,81133.81,14.6,0.35213,0.00017,27.57528]
[1778135621963,29.51,81133.81,14.6,0.35213,0.00017,27.57528]
[1778135621912,29.51,81164.24,14.6,0.3573,0.00017,27.72877]
[1778135622163,29.51,81164.24,14.6,0.3573,0.00017,27.72877]
[1778135622963,29.51,81192.18,14.6,0.36207,0.00017,27.86576]
[1778135623706,29.51,81192.18,14.6,0.36207,0.00017,27.86576]
[1778135623722,29.51,81198.39,14.6,0.36314,0.00017,27.89572]
[1778135625424,29.51,81197.18,14.6,0.36293,0.00017,27.88998]
[1778135625628,29.51,81197.18,14.6,0.36293,0.00017,27.88998]
[1778135625706,29.51,81197.98,14.6,0.36307,0.00017,27.89389]
[1778135627501,29.51,81193.67,14.6,0.36233,0.00017,27.87305]
[1778135628554,29.51,81192.09,14.6,0.36205,0.00017,27.86533]
[1778135628573,29.51,81192.09,14.6,0.36205,0.00017,27.86533]
[1778135628629,29.51,81191.31,14.6,0.36192,0.00017,27.86146]
[1778135633168,29.51,81197.48,14.6,0.36298,0.00017,27.8915]
[1778135633225,29.51,81197.48,14.6,0.36298,0.00017,27.8915]
[1778135633336,29.51,81197.48,14.6,0.36298,0.00017,27.8915]
[1778135633336,29.51,81197.48,14.6,0.36298,0.00017,27.8915]
[1778135633370,29.51,81197.48,14.6,0.36298,0.00017,27.8915]
[1778135633508,29.51,81197.48,14.6,0.36298,0.00017,27.8915]
[1778135633546,29.51,81197.48,14.6,0.36298,0.00017,27.8915]
[1778135633933,29.51,81197.48,14.6,0.36298,0.00017,27.8915]
[1778135633954,29.51,81204.35,14.6,0.36416,0.00017,27.92443]
[1778135634219,29.51,81204.35,14.6,0.36416,0.00017,27.92443]
[1778135635004,29.51,81204.35,14.6,0.36416,0.00017,27.92443]
[1778135635012,29.51,81221.29,14.6,0.36708,0.00017,28.00464]
[1778135635726,29.51,81221.29,14.6,0.36708,0.00017,28.00464]
[1778135635774,29.51,81221.29,14.6,0.36708,0.00017,28.00464]
[1778135635783,29.51,81221.29,14.6,0.36708,0.00017,28.00464]
[1778135635922,29.51,81221.29,14.6,0.36708,0.00017,28.00464]
[1778135635928,29.51,81228.83,14.6,0.36838,0.00017,28.03994]
[1778135637936,29.52,81222.26,14.6,0.36725,0.00017,28.0094]
[1778135643365,29.52,81217.34,14.6,0.36641,0.00017,27.98654]
[1778135647938,29.52,81216.68,14.6,0.3663,0.00017,27.98353]
[1778135648551,29.52,81214.15,14.6,0.36587,0.00017,27.97166]
[1778135648575,29.52,81214.15,14.6,0.36587,0.00017,27.97166]
[1778135650414,29.52,81202.49,14.6,0.36388,0.00017,27.91654]
[1778135653668,29.52,81202.1,14.6,0.36382,0.00017,27.91484]
[1778135654987,29.52,81201.64,14.6,0.36375,0.00017,27.91273]
[1778135654442,29.52,81211.81,14.6,0.36549,0.00017,27.96112]
[1778135655555,29.52,81211.81,14.6,0.36549,0.00017,27.96112]
[1778135655971,29.52,81211.81,14.6,0.36549,0.00017,27.96112]
[1778135659628,29.52,81213.08,14.6,0.36572,0.00017,27.96729]
[1778135660691,29.52,81213.54,14.6,0.3658,0.00017,27.96952]
[1778135666094,29.53,81213.43,14.6,0.36579,0.00017,27.96932]
[1778135668147,29.53,81206.68,14.6,0.36464,0.00017,27.9375]
[1778135669514,29.53,81211.6,14.6,0.36548,0.00017,27.96088]
[1778135669671,29.53,81211.6,14.6,0.36548,0.00017,27.96088]
[1778135669795,29.53,81211.6,14.6,0.36548,0.00017,27.96088]
[1778135670035,29.53,81211.6,14.6,0.36548,0.00017,27.96088]
[1778135671003,29.53,81225.33,14.6,0.36783,0.00017,28.02186]
[1778135671592,29.53,81234.94,14.6,0.36948,0.00017,28.06643]
[1778135673229,29.53,81238.16,14.6,0.37004,0.00017,28.08129]
[1778135673268,29.53,81238.16,14.6,0.37004,0.00017,28.08129]
[1778135676333,29.53,81239.15,14.6,0.37022,0.00017,28.08597]
[1778135676573,29.53,81239.15,14.6,0.37022,0.00017,28.08597]
[1778135678226,29.53,81238.86,14.6,0.37017,0.00017,28.08473]
[1778135681971,29.53,81235.83,14.6,0.36965,0.00017,28.07095]
[1778135682838,29.53,81238.15,14.6,0.37006,0.00017,28.08166]
[1778135682848,29.53,81238.15,14.6,0.37006,0.00017,28.08166]
[1778135682864,29.53,81238.15,14.6,0.37006,0.00017,28.08166]
[1778135682903,29.54,81239.74,14.6,0.37033,0.00017,28.08899]
[1778135683597,29.54,81239.74,14.6,0.37033,0.00017,28.08899]
[1778135683990,29.54,81239.74,14.6,0.37033,0.00017,28.08899]
[1778135683678,29.54,81243.83,14.6,0.37104,0.00017,28.10779]
[1778135684135,29.54,81243.83,14.6,0.37104,0.00017,28.10779]
[1778135684146,29.54,81243.83,14.6,0.37104,0.00017,28.10779]
[1778135684358,29.54,81243.83,14.6,0.37104,0.00017,28.10779]
[1778135684371,29.54,81243.83,14.6,0.37104,0.00017,28.10779]
[1778135684685,29.54,81250.9,14.6,0.37226,0.00017,28.13993]
[1778135687216,29.54,81252.35,14.6,0.37251,0.00017,28.14664]
[1778135687666,29.54,81252.35,14.6,0.37251,0.00017,28.14664]
[1778135691481,29.54,81250.71,14.6,0.37225,0.00017,28.13956]
[1778135694755,29.54,81242.6,14.6,0.37086,0.00017,28.10304]
[1778135697232,29.54,81242.6,14.6,0.37087,0.00017,28.10315]
[1778135697997,29.54,81242.6,14.6,0.37087,0.00017,28.10315]
[1778135698031,29.54,81242.6,14.6,0.37087,0.00017,28.10315]
[1778135699867,29.55,81249.99,14.6,0.37216,0.00017,28.13716]
[1778135700052,29.55,81249.99,14.6,0.37216,0.00017,28.13716]
[1778135700083,29.55,81249.99,14.6,0.37216,0.00017,28.13716]
[1778135700103,29.55,81251.35,14.6,0.37239,0.00017,28.1434]
[1778135700514,29.55,81251.35,14.6,0.37239,0.00017,28.1434]
[1778135701036,29.55,81262.78,14.6,0.37437,0.00017,28.19474]
[1778135701595,29.55,81262.78,14.6,0.37437,0.00017,28.19474]
[1778135701595,29.55,81262.78,14.6,0.37437,0.00017,28.19474]
[1778135701693,29.55,81262.78,14.6,0.37437,0.00017,28.19474]
[1778135701783,29.55,81262.78,14.6,0.37437,0.00017,28.19474]
[1778135701969,29.55,81274.65,14.6,0.37642,0.00017,28.2473]
[1778135703859,29.55,81280.07,14.6,0.37735,0.00017,28.27106]
[1778135703940,29.55,81270.44,14.6,0.37569,0.00017,28.22878]
[1778135704779,29.55,81270.44,14.6,0.37569,0.00017,28.22878]
[1778135706660,29.55,81266.7,14.6,0.37505,0.00017,28.2123]
[1778135707177,29.55,81266.35,14.6,0.37499,0.00017,28.21078]
[1778135708936,29.55,81272.31,14.6,0.37602,0.00017,28.23716]
[1778135711017,29.55,81275.62,14.6,0.37659,0.00017,28.25172]
[1778135712073,29.55,81274.5,14.6,0.3764,0.00017,28.24681]
[1778135717102,29.55,81272.03,14.6,0.37597,0.00017,28.23595]
[1778135718300,29.55,81272.89,14.6,0.37612,0.00017,28.23974]
[1778135719199,29.55,81266.34,14.6,0.37499,0.00017,28.2108]
[1778135719642,29.55,81266.34,14.6,0.37499,0.00017,28.2108]
[1778135720859,29.55,81271.34,14.6,0.37585,0.00017,28.23293]
[1778135720871,29.55,81271.34,14.6,0.37585,0.00017,28.23293]
[1778135721968,29.55,81267.88,14.6,0.37526,0.00017,28.21765]
[1778135722207,29.55,81264.37,14.6,0.37465,0.00017,28.20209]
[1778135724786,29.55,81258.75,14.6,0.37369,0.00017,28.17707]
[1778135724810,29.55,81258.75,14.6,0.37369,0.00017,28.17707]
[1778135724860,29.55,81258.75,14.6,0.37369,0.00017,28.17707]
[1778135724927,29.55,81258.75,14.6,0.37369,0.00017,28.17707]
[1778135725972,29.55,81276.88,14.6,0.37682,0.00017,28.25741]
[1778135727100,29.55,81276.88,14.6,0.37682,0.00017,28.25741]
[1778135727581,29.55,81278.18,14.6,0.37704,0.00017,28.26309]
[1778135727941,29.55,81278.18,14.6,0.37704,0.00017,28.26309]
[1778135728052,29.55,81278.18,14.6,0.37704,0.00017,28.26309]
[1778135727986,29.55,81282.58,14.6,0.3778,0.00017,28.28227]
[1778135728642,29.55,81282.58,14.6,0.3778,0.00017,28.28227]
[1778135729097,29.55,81295.7,14.6,0.38007,0.00017,28.33901]
[1778135730629,29.56,81296.84,14.6,0.38027,0.00017,28.34396]
[1778135730719,29.56,81296.84,14.6,0.38027,0.00017,28.34396]
[1778135731007,29.56,81305.59,14.6,0.38178,0.00017,28.3777]
[1778135732241,29.56,81309.99,14.6,0.38254,0.00017,28.39631]
[1778135733052,29.56,81309.99,14.6,0.38254,0.00017,28.39631]
[1778135733595,29.56,81310.6,14.6,0.38265,0.00017,28.39892]
[1778135733601,29.56,81310.6,14.6,0.38265,0.00017,28.39892]
[1778135733650,29.56,81310.6,14.6,0.38265,0.00017,28.39892]
[1778135739063,29.56,81310.98,14.6,0.38273,0.00017,28.40072]
[1778135741008,29.56,81310.37,14.6,0.38262,0.00017,28.39819]
[1778135741571,29.56,81308.61,14.6,0.38232,0.00017,28.39082]
[1778135742144,29.56,81300.29,14.6,0.38088,0.00017,28.35563]
[1778135742192,29.56,81300.29,14.6,0.38088,0.00017,28.35563]
[1778135743091,29.56,81300.8,14.6,0.38096,0.00017,28.35773]
[1778135747300,29.56,81303.27,14.6,0.3814,0.00017,28.36845]
[1778135747396,29.56,81303.27,14.6,0.3814,0.00017,28.36845]
[1778135748126,29.56,81297.83,14.6,0.38046,0.00017,28.34536]
[1778135748152,29.56,81297.83,14.6,0.38046,0.00017,28.34536]
[1778135749877,29.56,81292.99,14.6,0.37962,0.00017,28.32456]
[1778135751228,29.56,81288.88,14.6,0.37891,0.00017,28.30674]
[1778135754859,29.56,81288.84,14.6,0.37889,0.00017,28.30649]
[1778135755222,29.56,81288.78,14.6,0.37888,0.00017,28.30615]
[1778135755259,29.56,81288.78,14.6,0.37888,0.00017,28.30615]
[1778135756243,29.56,81282.64,14.6,0.37782,0.00017,28.27954]
[1778135756250,29.56,81282.64,14.6,0.37782,0.00017,28.27954]
[1778135758638,29.56,81270.52,14.6,0.37572,0.00017,28.22637]
[1778135759551,29.56,81267.02,14.6,0.37512,0.00017,28.2109]
[1778135761137,29.56,81267.43,14.6,0.37519,0.00017,28.21273]
[1778135761859,29.56,81261.72,14.6,0.37421,0.00017,28.18736]
[1778135765246,29.56,81277.21,14.6,0.37688,0.00017,28.25588]
[1778135766633,29.56,81277.21,14.6,0.37688,0.00017,28.25588]
[1778135769729,29.56,81279.16,14.6,0.37722,0.00017,28.26438]
[1778135772042,29.56,81276.76,14.6,0.3768,0.00017,28.25384]
[1778135777331,29.56,81270.55,14.6,0.37573,0.00017,28.22645]
[1778135781597,29.56,81268.84,14.6,0.37543,0.00017,28.2189]
[1778135786394,29.56,81281.15,14.6,0.37756,0.00017,28.27292]
[1778135791429,29.56,81275.49,14.6,0.37656,0.00017,28.24447]
[1778135793518,29.56,81276.76,14.6,0.37678,0.00017,28.25002]
[1778135794817,29.56,81276.75,14.6,0.37677,0.00017,28.24995]
[1778135794856,29.56,81276.75,14.6,0.37677,0.00017,28.24995]
[1778135794949,29.56,81279.62,14.6,0.37727,0.00017,28.26248]
[1778135795646,29.56,81279.62,14.6,0.37727,0.00017,28.26248]
[1778135795678,29.56,81293.81,14.6,0.37972,0.00017,28.32393]
[1778135796813,29.56,81293.81,14.6,0.37972,0.00017,28.32393]
[1778135796815,29.56,81293.81,14.6,0.37972,0.00017,28.32393]
[1778135799052,29.56,81301.72,14.6,0.3811,0.00017,28.35784]
[1778135803615,29.56,81306.83,14.6,0.38199,0.00017,28.37974]
[1778135803641,29.56,81306.83,14.6,0.38199,0.00017,28.37974]
[1778135804355,29.56,81307.44,14.6,0.3821,0.00017,28.38236]
[1778135805313,29.56,81308.48,14.6,0.38228,0.00017,28.38679]
[1778135806283,29.56,81308.48,14.6,0.38228,0.00017,28.38679]
[1778135806321,29.56,81308.48,14.6,0.38228,0.00017,28.38679]
[1778135806596,29.56,81310.19,14.6,0.38258,0.00017,28.39404]
[1778135806605,29.56,81310.19,14.6,0.38258,0.00017,28.39404]
[1778135806746,29.56,81310.19,14.6,0.38258,0.00017,28.39404]
[1778135806764,29.56,81310.19,14.6,0.38258,0.00017,28.39404]
[1778135806806,29.56,81310.19,14.6,0.38258,0.00017,28.39404]
[1778135806816,29.56,81310.19,14.6,0.38258,0.00017,28.39404]
[1778135807063,29.56,81310.19,14.6,0.38258,0.00017,28.39404]
[1778135807117,29.56,81320.35,14.6,0.38435,0.00017,28.43652]
[1778135807971,29.56,81320.35,14.6,0.38435,0.00017,28.43652]
[1778135808072,29.56,81335.85,14.6,0.38705,0.00017,28.50035]
[1778135808689,29.56,81335.85,14.6,0.38705,0.00017,28.50035]
[1778135808759,29.56,81335.85,14.6,0.38705,0.00017,28.50035]
[1778135809261,29.56,81342.41,14.6,0.3882,0.00017,28.52701]
[1778135809606,29.56,81342.41,14.6,0.3882,0.00017,28.52701]
[1778135810111,29.57,81338.01,14.6,0.38743,0.00017,28.5093]
[1778135815607,29.56,81336.5,14.6,0.38716,0.00017,28.50303]
[1778135816375,29.56,81336.5,14.6,0.38716,0.00017,28.50303]
[1778135816381,29.56,81336.5,14.6,0.38716,0.00017,28.50303]
[1778135816838,29.56,81336.5,14.6,0.38716,0.00017,28.50303]
[1778135816934,29.56,81339.94,14.6,0.38776,0.00017,28.51695]
[1778135817341,29.56,81339.94,14.6,0.38776,0.00017,28.51695]
[1778135817376,29.56,81339.94,14.6,0.38776,0.00017,28.51695]
[1778135817871,29.56,81339.94,14.6,0.38776,0.00017,28.51695]
[1778135820584,29.57,81343.44,14.6,0.38838,0.00017,28.53135]
[1778135821970,29.57,81343.82,14.6,0.38845,0.00017,28.53296]
[1778135822021,29.57,81343.69,14.6,0.38843,0.00017,28.53252]
[1778135827826,29.57,81338.09,14.6,0.38746,0.00017,28.50991]
[1778135827896,29.57,81338.09,14.6,0.38746,0.00017,28.50991]
[1778135827898,29.57,81338.09,14.6,0.38746,0.00017,28.50991]
[1778135827966,29.57,81338.09,14.6,0.38746,0.00017,28.50991]
[1778135828530,29.57,81337.27,14.6,0.38732,0.00017,28.50658]
[1778135828582,29.57,81337.27,14.6,0.38732,0.00017,28.50658]
[1778135828698,29.57,81323.85,14.6,0.38498,0.00017,28.45161]
[1778135829620,29.57,81323.85,14.6,0.38498,0.00017,28.45161]
[1778135829635,29.57,81323.85,14.6,0.38498,0.00017,28.45161]
[1778135829838,29.57,81323.85,14.6,0.38498,0.00017,28.45161]
[1778135832724,29.57,81313.51,14.6,0.38319,0.00017,28.40867]
[1778135833467,29.57,81313.82,14.6,0.38325,0.00017,28.41]
[1778135833733,29.57,81307.22,14.6,0.3821,0.00017,28.38231]
[1778135834802,29.57,81307.22,14.6,0.3821,0.00017,28.38231]
[1778135834820,29.57,81307.22,14.6,0.3821,0.00017,28.38231]
[1778135835002,29.57,81299.63,14.6,0.38079,0.00017,28.35006]
[1778135835747,29.57,81288.79,14.6,0.37891,0.00017,28.30353]
[1778135837198,29.57,81288.79,14.6,0.37891,0.00017,28.30353]
[1778135838341,29.57,81282.8,14.6,0.37787,0.00017,28.27751]
[1778135840755,29.57,81282.92,14.6,0.37789,0.00017,28.27802]
[1778135840761,29.57,81282.92,14.6,0.37789,0.00017,28.27802]
[1778135840782,29.57,81283.08,14.6,0.37791,0.00017,28.27868]
[1778135845860,29.57,81285.47,14.6,0.37833,0.00017,28.28901]
[1778135849757,29.57,81281.89,14.6,0.37771,0.00017,28.27347]
[1778135849845,29.57,81282.16,14.6,0.37775,0.00017,28.27465]
[1778135853858,29.57,81282.16,14.6,0.37774,0.00017,28.27104]
[1778135853914,29.57,81282.16,14.6,0.37774,0.00017,28.27104]
[1778135853930,29.57,81282.71,14.6,0.37783,0.00017,28.27342]
[1778135859915,29.57,81287.29,14.6,0.37862,0.00017,28.29322]
[1778135863446,29.57,81285.27,14.6,0.37827,0.00017,28.28445]
[1778135863943,29.57,81283.46,14.6,0.37796,0.00017,28.27659]
[1778135867933,29.56,81278.42,14.6,0.37708,0.00017,28.25456]
[1778135870203,29.56,81270.17,14.6,0.37566,0.00017,28.21831]
[1778135874227,29.56,81269.73,14.6,0.37558,0.00017,28.21639]
[1778135875134,29.56,81267.89,14.6,0.37527,0.00017,28.20827]
[1778135876452,29.56,81267.59,14.6,0.37522,0.00017,28.20696]
[1778135882070,29.57,81267.85,14.6,0.37526,0.00017,28.20815]
[1778135883279,29.57,81267.85,14.6,0.37526,0.00017,28.20815]
[1778135883417,29.57,81272.23,14.6,0.37602,0.00017,28.22748]
[1778135883858,29.57,81272.23,14.6,0.37602,0.00017,28.22748]
[1778135884084,29.57,81280.7,14.6,0.37748,0.00017,28.26458]
[1778135885469,29.56,81282.59,14.6,0.37781,0.00017,28.27277]
[1778135885577,29.56,81282.59,14.6,0.37781,0.00017,28.27277]
[1778135885999,29.56,81282.59,14.6,0.37781,0.00017,28.27277]
[1778135886098,29.56,81297.64,14.6,0.38041,0.00017,28.33759]
[1778135887206,29.56,81297.64,14.6,0.38041,0.00017,28.33759]
[1778135887853,29.56,81297.9,14.6,0.38045,0.00017,28.33863]
[1778135893147,29.56,81296.73,14.6,0.38023,0.00017,28.33322]
[1778135900197,29.56,81294.31,14.6,0.37979,0.00017,28.32245]
[1778135901605,29.55,81295.74,14.6,0.38004,0.00017,28.32852]
[1778135902211,29.55,81295.87,14.6,0.38006,0.00017,28.32902]
[1778135907246,29.56,81296.58,14.6,0.38018,0.00017,28.33217]
[1778135914295,29.56,81296.33,14.6,0.38013,0.00017,28.32771]
[1778135919330,29.56,81296.59,14.6,0.38018,0.00017,28.32896]
[1778135924365,29.56,81292.36,14.6,0.37946,0.00017,28.31097]
[1778135929400,29.56,81292.99,14.6,0.37958,0.00017,28.31388]
[1778135934707,29.56,81292.36,14.6,0.37947,0.00017,28.31135]
[1778135937407,29.56,81292.47,14.6,0.3795,0.00017,28.31195]
[1778135937509,29.57,81292.47,14.6,0.3795,0.00017,28.31203]
[1778135943498,29.56,81291.95,14.6,0.3794,0.00017,28.30959]
[1778135945836,29.56,81291.87,14.6,0.37939,0.00017,28.30921]
[1778135945895,29.56,81291.87,14.6,0.37939,0.00017,28.30918]
[1778135954575,29.56,81293.2,14.6,0.37963,0.00017,28.31507]
[1778135957208,29.57,81293.26,14.6,0.37964,0.00017,28.31535]
[1778135957310,29.57,81293.26,14.6,0.37964,0.00017,28.31538]
[1778135961608,29.56,81292.97,14.6,0.37958,0.00017,28.31401]
[1778135962812,29.56,81286.9,14.6,0.37853,0.00017,28.28781]
[1778135962859,29.56,81286.9,14.6,0.37853,0.00017,28.28781]
[1778135969252,29.56,81286.89,14.6,0.37853,0.00017,28.28769]
[1778135969884,29.56,81285.17,14.6,0.37823,0.00017,28.28022]
[1778135969914,29.56,81290.43,14.6,0.37914,0.00017,28.30295]
[1778135970960,29.56,81300.34,14.6,0.38085,0.00017,28.34539]
[1778135971629,29.56,81300.34,14.6,0.38085,0.00017,28.34539]
[1778135976729,29.56,81298.2,14.6,0.38046,0.00017,28.3326]
[1778135982771,29.56,81298.91,14.6,0.38058,0.00017,28.33556]
[1778135983970,29.56,81298.91,14.6,0.38058,0.00017,28.33556]
[1778135984051,29.56,81298.93,14.6,0.38059,0.00017,28.33564]
[1778135989820,29.56,81292.58,14.6,0.37948,0.00017,28.3083]
[1778135991605,29.56,81292.56,14.6,0.37947,0.00017,28.3082]
[1778135991971,29.56,81292.56,14.6,0.37947,0.00017,28.3082]
[1778135993198,29.56,81287.7,14.6,0.37863,0.00017,28.28722]
[1778135993298,29.56,81273.97,14.6,0.37626,0.00017,28.22733]
[1778135998883,29.56,81273.73,14.6,0.37622,0.00017,28.22639]
[1778136001905,29.56,81283.16,14.6,0.37785,0.00017,28.26765]
[1778136005997,29.56,81282.91,14.6,0.37781,0.00017,28.26654]
[1778136006263,29.56,81282.91,14.6,0.37781,0.00017,28.26654]
[1778136006296,29.56,81282.91,14.6,0.37781,0.00017,28.26654]
[1778136006327,29.56,81282.91,14.6,0.37781,0.00017,28.26654]
[1778136006380,29.56,81287.48,14.6,0.3786,0.00017,28.28634]
[1778136006940,29.56,81295.19,14.6,0.37993,0.00017,28.31955]
[1778136010299,29.56,81296.86,14.6,0.38022,0.00017,28.32669]
[1778136016007,29.56,81295.8,14.6,0.38004,0.00017,28.32213]
[1778136021255,29.56,81295.55,14.6,0.37999,0.00017,28.32107]
[1778136021322,29.56,81295.55,14.6,0.37999,0.00017,28.32107]
[1778136021368,29.56,81295.55,14.6,0.37999,0.00017,28.32107]
[1778136022048,29.56,81308.23,14.6,0.3822,0.00017,28.37506]
[1778136027083,29.56,81313.99,14.6,0.38321,0.00017,28.39955]
[1778136030195,29.56,81313.97,14.6,0.38321,0.00017,28.39957]
[1778136030531,29.57,81314.12,14.6,0.38324,0.00017,28.40025]
[1778136032052,29.57,81317.29,14.6,0.38378,0.00017,28.41]
[1778136037153,29.57,81326.68,14.6,0.38543,0.00017,28.4493]
[1778136038131,29.57,81326.68,14.6,0.38543,0.00017,28.4493]
[1778136038379,29.57,81326.68,14.6,0.38543,0.00017,28.4493]
[1778136039139,29.57,81332.46,14.6,0.38643,0.00017,28.47305]
[1778136039153,29.57,81332.46,14.6,0.38643,0.00017,28.47305]
[1778136042287,29.57,81335.17,14.6,0.38691,0.00017,28.4842]
[1778136042300,29.57,81334.96,14.6,0.38688,0.00017,28.48338]
[1778136044780,29.58,81335.33,14.6,0.38695,0.00017,28.48513]
[1778136044808,29.58,81335.33,14.6,0.38695,0.00017,28.48513]
[1778136045209,29.58,81334.15,14.6,0.38675,0.00017,28.48044]
[1778136050244,29.58,81332.11,14.6,0.38642,0.00017,28.47266]
[1778136056286,29.59,81332.57,14.6,0.38653,0.00017,28.47515]
[1778136061321,29.6,81332.04,14.6,0.38646,0.00017,28.47347]
[1778136066360,29.6,81330.46,14.6,0.38621,0.00017,28.46749]
[1778136068825,29.6,81330.52,14.6,0.38622,0.00017,28.46784]
[1778136074416,29.6,81323.22,14.6,0.38497,0.00017,28.4381]
[1778136079451,29.6,81325.4,14.6,0.38535,0.00017,28.44711]
[1778136088514,29.6,81324.69,14.6,0.38522,0.00017,28.44418]
[1778136094556,29.6,81325.18,14.6,0.38529,0.00017,28.44264]
[1778136099591,29.6,81326.88,14.6,0.38559,0.00017,28.44959]
[1778136100865,29.6,81326.88,14.6,0.38559,0.00017,28.44959]
[1778136102451,29.6,81326.84,14.6,0.38558,0.00017,28.44941]
[1778136111675,29.6,81328.87,14.6,0.38593,0.00017,28.45766]
[1778136118724,29.6,81328.65,14.6,0.38589,0.00017,28.45668]
[1778136121674,29.6,81328.65,14.6,0.38588,0.00017,28.45664]
[1778136129657,29.6,81321.57,14.6,0.38465,0.00017,28.42744]
[1778136129718,29.6,81321.57,14.6,0.38465,0.00017,28.42744]
[1778136129829,29.6,81321.57,14.6,0.38465,0.00017,28.42744]
[1778136131275,29.6,81321.4,14.6,0.38462,0.00017,28.42675]
[1778136136863,29.6,81317.73,14.6,0.38399,0.00017,28.41166]
[1778136139397,29.6,81314.29,14.6,0.3834,0.00017,28.39739]
[1778136139555,29.6,81314.29,14.6,0.3834,0.00017,28.39739]
[1778136140885,29.6,81304.54,14.6,0.38172,0.00017,28.35658]
[1778136142747,29.61,81304.49,14.6,0.38171,0.00017,28.35644]
[1778136144081,29.61,81306.1,14.6,0.38199,0.00017,28.3633]
[1778136144347,29.61,81306.1,14.6,0.38199,0.00017,28.3633]
[1778136144883,29.61,81312.32,14.6,0.38307,0.00017,28.38948]
[1778136145223,29.61,81312.32,14.6,0.38307,0.00017,28.38948]
[1778136145834,29.61,81317.15,14.6,0.38391,0.00017,28.40967]
[1778136145841,29.61,81317.15,14.6,0.38391,0.00017,28.40967]
[1778136147927,29.61,81321.71,14.6,0.38471,0.00017,28.42864]
[1778136148351,29.61,81321.71,14.6,0.38471,0.00017,28.42864]
[1778136148820,29.61,81323.18,14.6,0.38496,0.00017,28.43473]
[1778136148993,29.61,81323.18,14.6,0.38496,0.00017,28.43473]
[1778136151292,29.61,81328.33,14.6,0.38586,0.00017,28.45604]
[1778136151296,29.61,81328.33,14.6,0.38586,0.00017,28.45604]
[1778136151302,29.61,81328.45,14.6,0.38587,0.00017,28.45309]
[1778136156997,29.62,81328.87,14.6,0.38598,0.00017,28.45559]
[1778136159117,29.62,81331.98,14.6,0.38653,0.00017,28.46843]
[1778136160330,29.62,81332.57,14.6,0.38664,0.00017,28.47097]
[1778136161292,29.62,81332.6,14.6,0.38665,0.00017,28.47122]
[1778136166317,29.63,81331.62,14.6,0.38651,0.00017,28.46788]
[1778136166411,29.63,81331.14,14.6,0.38643,0.00017,28.46606]
[1778136172102,29.64,81329.26,14.6,0.38613,0.00017,28.45896]
[1778136175871,29.64,81327.2,14.6,0.38579,0.00017,28.45083]
[1778136176972,29.64,81325.59,14.6,0.38551,0.00017,28.44433]
[1778136177025,29.64,81325.59,14.6,0.38551,0.00017,28.44433]
[1778136181257,29.65,81322.07,14.6,0.38491,0.00017,28.42994]
[1778136183648,29.65,81328.61,14.6,0.38604,0.00017,28.45685]
[1778136183696,29.65,81328.61,14.6,0.38604,0.00017,28.45685]
[1778136183704,29.65,81328.61,14.6,0.38604,0.00017,28.45685]
[1778136184068,29.65,81328.61,14.6,0.38604,0.00017,28.45685]
[1778136184288,29.65,81328.61,14.6,0.38604,0.00017,28.45685]
[1778136184302,29.65,81320.1,14.6,0.38457,0.00017,28.42188]
[1778136189222,29.64,81311.09,14.6,0.38299,0.00017,28.38401]
[1778136190359,29.64,81311.09,14.6,0.38299,0.00017,28.38401]
[1778136192688,29.64,81304.05,14.6,0.38176,0.00017,28.35423]
[1778136192775,29.64,81304.05,14.6,0.38176,0.00017,28.35423]
[1778136192803,29.64,81304.05,14.6,0.38176,0.00017,28.35423]
[1778136193251,29.64,81309.53,14.6,0.38271,0.00017,28.37722]
[1778136198289,29.64,81312.22,14.6,0.38317,0.00017,28.38848]
[1778136199208,29.64,81312.22,14.6,0.38317,0.00017,28.38848]
[1778136201193,29.64,81315.85,14.6,0.38381,0.00017,28.40367]
[1778136201737,29.64,81320.41,14.6,0.3846,0.00017,28.42263]
[1778136203718,29.64,81323.31,14.6,0.38511,0.00017,28.43467]
[1778136203721,29.64,81323.31,14.6,0.38511,0.00017,28.43467]
[1778136203799,29.64,81323.31,14.6,0.38511,0.00017,28.43467]
[1778136206848,29.64,81333.53,14.6,0.38688,0.00017,28.47654]
[1778136212387,29.64,81330.18,14.6,0.38629,0.00017,28.45945]
[1778136215577,29.64,81330.83,14.6,0.38641,0.00017,28.46214]
[1778136215611,29.64,81330.72,14.6,0.38639,0.00017,28.46171]
[1778136215705,29.64,81330.72,14.6,0.38639,0.00017,28.46171]
[1778136215784,29.64,81330.72,14.6,0.38639,0.00017,28.46171]
[1778136215814,29.64,81330.72,14.6,0.38639,0.00017,28.46171]
[1778136215924,29.64,81330.72,14.6,0.38639,0.00017,28.46171]
[1778136216463,29.64,81330.72,14.6,0.38639,0.00017,28.46171]
[1778136216506,29.64,81344.28,14.6,0.38875,0.00017,28.51664]
[1778136216666,29.64,81344.28,14.6,0.38875,0.00017,28.51664]
[1778136217885,29.65,81350.91,14.6,0.38991,0.00017,28.54318]
[1778136217898,29.65,81350.91,14.6,0.38991,0.00017,28.54318]
[1778136218106,29.65,81350.91,14.6,0.38991,0.00017,28.54318]
[1778136218823,29.65,81350.69,14.6,0.38987,0.00017,28.54239]
[1778136220275,29.65,81352.07,14.6,0.39012,0.00017,28.54795]
[1778136220334,29.65,81352.07,14.6,0.39012,0.00017,28.54795]
[1778136220912,29.65,81351.56,14.6,0.39003,0.00017,28.54601]
[1778136225623,29.65,81352.29,14.6,0.39017,0.00017,28.54923]
[1778136229526,29.66,81351.3,14.6,0.39002,0.00017,28.54563]
[1778136230765,29.66,81349.22,14.6,0.38966,0.00017,28.53754]
[1778136231315,29.66,81349.22,14.6,0.38966,0.00017,28.53754]
[1778136232704,29.66,81348.73,14.6,0.38959,0.00017,28.53576]
[1778136232769,29.66,81348.73,14.6,0.38959,0.00017,28.53576]
[1778136232797,29.66,81348.73,14.6,0.38959,0.00017,28.53576]
[1778136233527,29.66,81348.73,14.6,0.38959,0.00017,28.53576]
[1778136234068,29.66,81351.5,14.6,0.39007,0.00017,28.54684]
[1778136237337,29.66,81355.63,14.6,0.3908,0.00017,28.56336]
[1778136237342,29.66,81355.63,14.6,0.3908,0.00017,28.56336]
[1778136237416,29.66,81355.63,14.6,0.3908,0.00017,28.56336]
[1778136237448,29.66,81355.63,14.6,0.3908,0.00017,28.56336]
[1778136237634,29.67,81369.57,14.6,0.39323,0.00017,28.6178]
[1778136238063,29.67,81369.57,14.6,0.39323,0.00017,28.6178]
[1778136238401,29.67,81369.57,14.6,0.39323,0.00017,28.6178]
[1778136238733,29.67,81372.13,14.6,0.39368,0.00017,28.6277]
[1778136239634,29.67,81372.13,14.6,0.39368,0.00017,28.6277]
[1778136244712,29.67,81373.13,14.6,0.39386,0.00017,28.63169]
[1778136250653,29.67,81372.05,14.6,0.39368,0.00017,28.62765]
[1778136255690,29.67,81368.17,14.6,0.39301,0.00017,28.61281]
[1778136259975,29.67,81366.12,14.6,0.39266,0.00017,28.60497]
[1778136263136,29.67,81361.4,14.6,0.39184,0.00017,28.58672]
[1778136268035,29.68,81363.36,14.6,0.39219,0.00017,28.59457]
[1778136269260,29.68,81363.43,14.6,0.39221,0.00017,28.595]
[1778136274821,29.68,81361.03,14.6,0.39179,0.00017,28.58241]
[1778136281871,29.69,81360.79,14.6,0.39178,0.00017,28.58193]
[1778136286906,29.69,81360.33,14.6,0.39171,0.00017,28.58043]
[1778136288509,29.69,81360.33,14.6,0.39171,0.00017,28.58043]
[1778136290226,29.69,81360.19,14.6,0.39169,0.00017,28.57994]
[1778136290293,29.69,81360.19,14.6,0.39169,0.00017,28.57994]
[1778136290297,29.69,81360.19,14.6,0.39169,0.00017,28.57994]
[1778136295040,29.7,81355.06,14.6,0.39081,0.00017,28.56021]
[1778136295166,29.7,81355.06,14.6,0.39081,0.00017,28.56021]
[1778136295173,29.7,81355.06,14.6,0.39081,0.00017,28.56021]
[1778136296238,29.7,81363.28,14.6,0.39225,0.00017,28.59249]
[1778136301012,29.7,81367.21,14.6,0.39294,0.00017,28.60789]
[1778136302859,29.7,81372.75,14.6,0.39391,0.00017,28.62929]
[1778136303261,29.7,81372.75,14.6,0.39391,0.00017,28.62929]
[1778136305015,29.7,81373.75,14.6,0.39408,0.00017,28.63317]
[1778136310334,29.7,81375.49,14.6,0.39439,0.00017,28.63991]
[1778136312323,29.7,81377.24,14.6,0.3947,0.00017,28.64662]
[1778136312985,29.7,81375.87,14.6,0.39446,0.00017,28.64141]
[1778136318124,29.7,81374.38,14.6,0.39421,0.00017,28.63582]
[1778136321558,29.71,81374.5,14.6,0.39423,0.00017,28.63632]
[1778136327190,29.71,81373.98,14.6,0.39415,0.00017,28.63447]
[1778136329306,29.71,81376.74,14.6,0.39463,0.00017,28.64505]
[1778136335177,29.71,81377.74,14.6,0.39479,0.00017,28.64545]
[1778136337219,29.71,81377.63,14.6,0.39478,0.00017,28.64507]
[1778136338413,29.71,81377.3,14.6,0.39472,0.00017,28.64383]
[1778136339827,29.71,81374.7,14.6,0.39427,0.00017,28.63395]
[1778136340446,29.71,81374.7,14.6,0.39427,0.00017,28.63395]
[1778136343325,29.71,81374.39,14.6,0.39422,0.00017,28.63284]
[1778136343331,29.71,81374.39,14.6,0.39422,0.00017,28.63284]
[1778136345660,29.71,81370.45,14.6,0.39354,0.00017,28.61777]
[1778136346416,29.71,81369.15,14.6,0.39331,0.00017,28.61279]
[1778136346504,29.71,81369.15,14.6,0.39331,0.00017,28.61279]
[1778136347332,29.71,81359.53,14.6,0.39164,0.00017,28.57554]
[1778136348895,29.71,81355.96,14.6,0.39103,0.00017,28.56162]
[1778136348974,29.71,81355.96,14.6,0.39103,0.00017,28.56162]
[1778136349347,29.72,81355.32,14.6,0.39092,0.00017,28.55917]
[1778136354381,29.71,81350.86,14.6,0.39014,0.00017,28.54158]
[1778136354918,29.71,81350.86,14.6,0.39014,0.00017,28.54158]
[1778136354936,29.71,81350.86,14.6,0.39014,0.00017,28.54158]
[1778136354950,29.71,81350.86,14.6,0.39014,0.00017,28.54158]
[1778136355388,29.71,81340.85,14.6,0.38841,0.00017,28.50175]
[1778136356073,29.71,81340.85,14.6,0.38841,0.00017,28.50175]
[1778136356817,29.72,81334.77,14.6,0.38735,0.00017,28.47732]
[1778136357149,29.72,81334.77,14.6,0.38735,0.00017,28.47732]
[1778136362437,29.71,81337.53,14.6,0.38783,0.00017,28.48838]
[1778136367472,29.71,81337.46,14.6,0.38781,0.00017,28.48802]
[1778136368081,29.71,81337.46,14.6,0.38781,0.00017,28.48802]
[1778136370151,29.71,81337.54,14.6,0.38783,0.00017,28.48836]
[1778136371840,29.71,81337.55,14.6,0.38783,0.00017,28.48843]
[1778136373514,29.71,81329.02,14.6,0.38636,0.00017,28.45399]
[1778136374173,29.71,81329.02,14.6,0.38636,0.00017,28.45399]
[1778136374230,29.71,81329.02,14.6,0.38636,0.00017,28.45399]
[1778136378127,29.72,81326.85,14.6,0.38598,0.00017,28.44519]
[1778136379617,29.72,81325.61,14.6,0.38577,0.00017,28.44014]
[1778136382603,29.72,81317.94,14.6,0.38444,0.00017,28.40871]
[1778136384554,29.72,81318.23,14.6,0.3845,0.00017,28.40998]
[1778136386605,29.72,81325.75,14.6,0.3858,0.00017,28.44096]
[1778136391640,29.72,81323.37,14.6,0.38538,0.00017,28.42778]
[1778136394831,29.72,81326.02,14.6,0.38584,0.00017,28.43868]
[1778136400703,29.72,81328.21,14.6,0.38623,0.00017,28.44766]
[1778136405738,29.72,81329.18,14.6,0.38639,0.00017,28.45161]
[1778136408297,29.72,81328.98,14.6,0.38636,0.00017,28.45079]
[1778136413794,29.72,81325.62,14.6,0.38578,0.00017,28.43719]
[1778136417430,29.72,81325.59,14.6,0.38578,0.00017,28.43713]
[1778136422857,29.72,81328.99,14.6,0.38638,0.00017,28.45119]
[1778136426740,29.73,81328.88,14.6,0.38636,0.00017,28.45081]
[1778136426753,29.73,81328.88,14.6,0.38636,0.00017,28.45081]
[1778136429313,29.73,81326.0,14.6,0.38587,0.00017,28.43918]
[1778136434941,29.73,81325.21,14.6,0.38574,0.00017,28.43622]
[1778136438653,29.73,81327.36,14.6,0.38612,0.00017,28.44505]
[1778136439813,29.73,81327.56,14.6,0.38616,0.00017,28.44593]
[1778136439816,29.73,81327.56,14.6,0.38616,0.00017,28.44593]
[1778136439817,29.73,81327.56,14.6,0.38616,0.00017,28.44593]
[1778136442813,29.73,81321.25,14.6,0.38506,0.00017,28.42008]
[1778136443508,29.73,81321.03,14.6,0.38502,0.00017,28.41916]
[1778136443676,29.73,81321.03,14.6,0.38502,0.00017,28.41916]
[1778136443839,29.73,81321.03,14.6,0.38502,0.00017,28.41916]
[1778136444767,29.73,81320.23,14.6,0.38488,0.00017,28.41586]
[1778136444838,29.73,81314.23,14.6,0.38385,0.00017,28.39108]
[1778136446901,29.73,81309.3,14.6,0.38298,0.00017,28.37035]
[1778136447026,29.73,81309.36,14.6,0.38299,0.00017,28.37049]
[1778136452505,29.73,81308.23,14.6,0.38278,0.00017,28.36221]
[1778136453411,29.73,81311.71,14.6,0.38338,0.00017,28.37672]
[1778136459112,29.73,81320.48,14.6,0.3849,0.00017,28.41303]
[1778136466161,29.73,81318.91,14.6,0.38463,0.00017,28.40657]
[1778136467093,29.73,81318.91,14.6,0.38463,0.00017,28.40657]
[1778136467326,29.73,81318.91,14.6,0.38463,0.00017,28.40657]
[1778136469362,29.73,81315.2,14.6,0.38399,0.00017,28.39126]
[1778136475224,29.73,81315.49,14.6,0.38404,0.00017,28.39254]
[1778136480259,29.73,81316.21,14.6,0.38417,0.00017,28.39557]
[1778136485294,29.73,81316.48,14.6,0.38422,0.00017,28.39671]
[1778136491336,29.73,81318.45,14.6,0.38456,0.00017,28.40484]
[1778136494926,29.73,81318.28,14.6,0.38453,0.00017,28.40414]
[1778136495831,29.73,81317.94,14.6,0.38447,0.00017,28.40273]
[1778136499948,29.73,81319.21,14.6,0.38469,0.00017,28.40794]
[1778136505434,29.73,81319.22,14.6,0.38468,0.00017,28.40791]
[1778136510102,29.73,81319.37,14.6,0.38471,0.00017,28.40848]
[1778136510233,29.73,81319.37,14.6,0.38471,0.00017,28.40848]
[1778136511826,29.73,81313.91,14.6,0.38376,0.00017,28.3859]
[1778136518525,29.73,81308.25,14.6,0.38277,0.00017,28.35873]
[1778136519269,29.73,81308.25,14.6,0.38277,0.00017,28.35873]
[1778136519532,29.73,81306.1,14.6,0.3824,0.00017,28.34974]
[1778136520479,29.73,81306.1,14.6,0.3824,0.00017,28.34974]
[1778136520654,29.73,81306.1,14.6,0.3824,0.00017,28.34974]
[1778136520920,29.73,81306.1,14.6,0.3824,0.00017,28.34974]
[1778136520967,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521398,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521567,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521685,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521789,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521916,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521949,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521952,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521954,29.72,81300.02,14.6,0.38134,0.00017,28.32407]
[1778136521963,29.72,81297.71,14.6,0.38094,0.00017,28.31423]
[1778136522560,29.72,81297.71,14.6,0.38094,0.00017,28.31423]
[1778136522718,29.72,81297.71,14.6,0.38094,0.00017,28.31423]
[1778136522818,29.72,81301.62,14.6,0.38161,0.00017,28.33073]
[1778136528598,29.72,81302.89,14.6,0.38182,0.00017,28.33567]
[1778136533634,29.72,81302.82,14.6,0.38179,0.00017,28.33506]
[1778136538669,29.71,81305.89,14.6,0.38231,0.00017,28.34765]
[1778136543705,29.71,81305.77,14.6,0.38227,0.00017,28.34684]
[1778136548740,29.71,81308.08,14.6,0.38266,0.00017,28.35623]
[1778136549309,29.71,81308.08,14.6,0.38266,0.00017,28.35623]
[1778136552996,29.7,81315.24,14.6,0.38388,0.00017,28.38579]
[1778136553739,29.7,81315.24,14.6,0.38388,0.00017,28.38579]
[1778136557740,29.7,81315.77,14.6,0.38396,0.00017,28.38769]
[1778136562171,29.7,81318.54,14.6,0.38444,0.00017,28.39919]
[1778136567873,29.7,81310.11,14.6,0.38297,0.00017,28.36387]
[1778136573915,29.69,81311.28,14.6,0.38314,0.00017,28.36482]
[1778136578950,29.69,81312.2,14.6,0.38329,0.00017,28.36835]
[1778136583985,29.69,81309.62,14.6,0.38283,0.00017,28.35729]
[1778136589021,29.68,81309.53,14.6,0.3828,0.00017,28.35664]
[1778136589789,29.68,81309.53,14.6,0.3828,0.00017,28.35664]
[1778136589842,29.68,81309.53,14.6,0.3828,0.00017,28.35659]
[1778136591007,29.68,81309.53,14.6,0.3828,0.00017,28.35659]
[1778136595063,29.68,81300.68,14.6,0.38125,0.00017,28.31909]
[1778136600263,29.68,81300.6,14.6,0.38123,0.00017,28.31855]
[1778136600301,29.68,81300.89,14.6,0.38128,0.00017,28.31967]
[1778136606140,29.68,81303.84,14.6,0.38178,0.00017,28.33197]
[1778136611175,29.67,81303.39,14.6,0.38169,0.00017,28.32991]
[1778136616210,29.67,81308.05,14.6,0.38249,0.00017,28.34936]
[1778136621245,29.67,81310.96,14.6,0.38299,0.00017,28.36135]
[1778136624730,29.67,81314.86,14.6,0.38366,0.00017,28.37753]
[1778136624766,29.67,81314.86,14.6,0.38366,0.00017,28.37753]
[1778136624826,29.67,81314.86,14.6,0.38366,0.00017,28.37753]
[1778136626026,29.67,81316.58,14.6,0.38395,0.00017,28.38457]
[1778136626209,29.67,81320.02,14.6,0.38455,0.00017,28.39886]
[1778136628109,29.67,81326.79,14.6,0.38573,0.00017,28.42677]
[1778136633930,29.67,81326.8,14.6,0.38573,0.00017,28.42687]
[1778136634846,29.67,81326.8,14.6,0.38572,0.00017,28.42337]
[1778136634856,29.67,81326.8,14.6,0.38572,0.00017,28.42337]
[1778136637672,29.67,81332.72,14.6,0.38675,0.00017,28.44754]
[1778136638275,29.67,81332.44,14.6,0.3867,0.00017,28.4464]
[1778136643399,29.67,81328.35,14.6,0.38599,0.00017,28.42977]
[1778136645602,29.67,81328.15,14.6,0.38596,0.00017,28.42895]
[1778136649447,29.67,81326.49,14.6,0.38567,0.00017,28.42218]
[1778136650861,29.67,81326.61,14.6,0.38569,0.00017,28.42268]
[1778136652676,29.67,81326.29,14.6,0.38564,0.00017,28.42138]
[1778136658504,29.67,81329.24,14.6,0.38615,0.00017,28.4335]
[1778136663539,29.67,81327.33,14.6,0.38582,0.00017,28.42575]
[1778136668574,29.67,81326.65,14.6,0.38571,0.00017,28.42302]
[1778136673610,29.67,81326.07,14.6,0.38561,0.00017,28.42072]
[1778136679977,29.68,81324.23,14.6,0.3853,0.00017,28.41324]
[1778136683381,29.68,81324.57,14.6,0.38536,0.00017,28.4148]
[1778136688715,29.68,81326.16,14.6,0.38565,0.00017,28.42148]
[1778136693683,29.68,81327.51,14.6,0.38587,0.00017,28.42358]
[1778136695294,29.68,81327.84,14.6,0.38593,0.00017,28.42498]
[1778136698510,29.68,81327.64,14.6,0.3859,0.00017,28.42424]
[1778136698539,29.68,81327.64,14.6,0.3859,0.00017,28.42424]
[1778136698548,29.68,81327.64,14.6,0.3859,0.00017,28.42424]
[1778136698555,29.68,81327.64,14.6,0.3859,0.00017,28.42424]
[1778136698573,29.68,81327.64,14.6,0.3859,0.00017,28.42424]
[1778136698736,29.68,81327.64,14.6,0.3859,0.00017,28.42424]
[1778136698785,29.68,81324.28,14.6,0.38532,0.00017,28.41051]
[1778136702050,29.68,81313.09,14.6,0.38337,0.00017,28.36399]
[1778136707873,29.68,81311.57,14.6,0.38309,0.00017,28.35729]
[1778136711720,29.67,81312.26,14.6,0.3832,0.00017,28.36004]
[1778136711820,29.67,81312.26,14.6,0.3832,0.00017,28.36004]
[1778136711901,29.67,81316.7,14.6,0.38397,0.00017,28.37838]
[1778136713915,29.67,81325.79,14.6,0.38555,0.00017,28.41595]
[1778136718474,29.68,81327.39,14.6,0.38583,0.00017,28.42262]
[1778136718479,29.68,81327.39,14.6,0.38583,0.00017,28.42262]
[1778136718481,29.68,81327.39,14.6,0.38583,0.00017,28.42262]
[1778136718482,29.68,81327.39,14.6,0.38583,0.00017,28.42262]
[1778136718574,29.68,81327.39,14.6,0.38583,0.00017,28.42262]
[1778136723985,29.68,81334.81,14.6,0.38712,0.00017,28.45294]
[1778136724224,29.68,81334.81,14.6,0.38712,0.00017,28.45294]
[1778136728584,29.68,81336.07,14.6,0.38734,0.00017,28.45806]
[1778136728635,29.68,81336.07,14.6,0.38734,0.00017,28.45806]
[1778136729026,29.68,81345.04,14.6,0.3889,0.00017,28.49412]
[1778136729449,29.68,81345.04,14.6,0.3889,0.00017,28.49412]
[1778136729677,29.68,81345.04,14.6,0.3889,0.00017,28.49412]
[1778136729744,29.68,81345.04,14.6,0.3889,0.00017,28.49412]
[1778136730032,29.68,81349.92,14.6,0.38975,0.00017,28.51353]
[1778136733213,29.68,81347.6,14.6,0.38936,0.00017,28.50458]
[1778136735600,29.68,81347.48,14.6,0.38934,0.00017,28.50428]
[1778136735686,29.68,81347.48,14.6,0.38934,0.00017,28.50428]
[1778136735717,29.68,81347.48,14.6,0.38934,0.00017,28.50428]
[1778136735739,29.68,81347.48,14.6,0.38934,0.00017,28.50428]
[1778136736311,29.68,81353.96,14.6,0.39047,0.00017,28.53005]
[1778136737717,29.68,81360.82,14.6,0.39167,0.00017,28.55706]
[1778136737948,29.68,81360.82,14.6,0.39167,0.00017,28.55706]
[1778136738141,29.68,81360.82,14.6,0.39167,0.00017,28.55706]
[1778136739400,29.69,81364.96,14.6,0.3924,0.00017,28.57331]
[1778136740010,29.69,81364.96,14.6,0.3924,0.00017,28.57331]
[1778136741562,29.69,81366.31,14.6,0.39264,0.00017,28.57863]
[1778136742535,29.69,81366.47,14.6,0.39267,0.00017,28.57929]
[1778136748158,29.69,81366.7,14.6,0.39272,0.00017,28.58042]
[1778136753613,29.69,81369.77,14.6,0.39325,0.00017,28.58893]
[1778136756629,29.69,81367.41,14.6,0.39284,0.00017,28.57991]
[1778136757967,29.69,81367.05,14.6,0.39278,0.00017,28.57859]
[1778136758360,29.69,81367.05,14.6,0.39279,0.00017,28.57863]
[1778136759733,29.69,81366.32,14.6,0.39266,0.00017,28.57584]
[1778136766100,29.7,81367.88,14.6,0.39294,0.00017,28.58208]
[1778136776354,29.7,81365.55,14.6,0.39256,0.00017,28.57347]
[1778136781765,29.7,81365.81,14.6,0.39261,0.00017,28.57461]
[1778136783454,29.71,81368.49,14.6,0.39308,0.00017,28.58505]
[1778136783504,29.71,81368.49,14.6,0.39308,0.00017,28.58505]
[1778136783521,29.71,81368.49,14.6,0.39308,0.00017,28.58505]
[1778136783859,29.71,81368.49,14.6,0.39308,0.00017,28.58505]
[1778136784688,29.71,81369.15,14.6,0.3932,0.00017,28.58765]
[1778136786628,29.71,81368.48,14.6,0.39308,0.00017,28.58511]
[1778136792466,29.71,81366.44,14.6,0.39274,0.00017,28.57741]
[1778136796926,29.71,81366.6,14.6,0.39277,0.00017,28.57811]
[1778136803543,29.71,81366.38,14.6,0.39274,0.00017,28.57746]
[1778136808578,29.71,81365.38,14.6,0.39257,0.00017,28.57371]
[1778136813613,29.72,81363.33,14.6,0.39221,0.00017,28.56238]
[1778136819745,29.72,81363.57,14.6,0.39225,0.00017,28.5634]
[1778136825422,29.72,81363.49,14.6,0.39225,0.00017,28.56321]
[1778136829096,29.72,81363.49,14.6,0.39225,0.00017,28.56335]
[1778136834338,29.72,81365.93,14.6,0.39269,0.00017,28.573]
[1778136834478,29.72,81365.93,14.6,0.39269,0.00017,28.573]
[1778136835677,29.72,81365.57,14.6,0.39263,0.00017,28.57163]
[1778136840802,29.72,81370.6,14.6,0.39351,0.00017,28.59114]
[1778136845837,29.73,81370.41,14.6,0.39348,0.00017,28.59047]
[1778136850872,29.73,81371.34,14.6,0.39364,0.00017,28.59413]
[1778136855438,29.73,81373.26,14.6,0.39398,0.00017,28.60159]
[1778136858379,29.73,81373.4,14.6,0.39401,0.00017,28.60219]
[1778136858554,29.73,81373.4,14.6,0.39401,0.00017,28.60219]
[1778136860087,29.73,81370.73,14.6,0.39354,0.00017,28.59196]
[1778136861885,29.73,81366.68,14.6,0.39284,0.00017,28.57641]
[1778136863199,29.73,81366.72,14.6,0.39285,0.00017,28.5766]
[1778136865804,29.73,81367.92,14.6,0.39307,0.00017,28.58134]
[1778136865962,29.73,81367.92,14.6,0.39307,0.00017,28.58134]
[1778136871012,29.73,81369.33,14.6,0.39331,0.00017,28.58342]
[1778136875053,29.73,81370.96,14.6,0.39359,0.00017,28.58977]
[1778136875658,29.73,81372.2,14.6,0.39381,0.00017,28.59456]
[1778136881082,29.74,81370.77,14.6,0.39357,0.00017,28.58916]
[1778136881346,29.74,81370.77,14.6,0.39357,0.00017,28.58916]
[1778136882906,29.74,81367.54,14.6,0.39301,0.00017,28.57674]
[1778136884328,29.74,81367.11,14.6,0.39293,0.00017,28.57513]
[1778136885971,29.74,81369.36,14.6,0.39333,0.00017,28.58383]
[1778136890783,29.74,81369.81,14.6,0.39341,0.00017,28.58564]
[1778136890837,29.74,81369.81,14.6,0.39341,0.00017,28.58564]
[1778136890844,29.74,81369.81,14.6,0.39341,0.00017,28.58564]
[1778136890861,29.74,81369.81,14.6,0.39341,0.00017,28.58564]
[1778136891563,29.74,81373.59,14.6,0.39407,0.00017,28.60019]
[1778136893104,29.74,81378.11,14.6,0.39486,0.00017,28.61745]
[1778136894314,29.74,81379.25,14.6,0.39505,0.00017,28.62178]
[1778136895965,29.74,81381.18,14.6,0.39539,0.00017,28.62909]
[1778136897518,29.74,81386.87,14.6,0.39638,0.00017,28.65055]
[1778136901130,29.74,81391.25,14.6,0.39714,0.00017,28.66689]
[1778136902059,29.74,81393.61,14.6,0.39755,0.00017,28.67567]
[1778136902085,29.74,81393.61,14.6,0.39755,0.00017,28.67567]
[1778136906636,29.73,81400.95,14.6,0.39882,0.00017,28.70267]
[1778136912300,29.73,81403.63,14.6,0.39928,0.00017,28.71222]
[1778136915526,29.73,81404.66,14.6,0.39946,0.00017,28.71605]
[1778136917048,29.73,81407.22,14.6,0.39991,0.00017,28.72546]
[1778136917335,29.73,81408.76,14.6,0.40018,0.00017,28.73101]
[1778136918431,29.73,81409.63,14.6,0.40033,0.00017,28.7342]
[1778136920198,29.73,81409.66,14.6,0.40034,0.00017,28.73434]
[1778136920356,29.73,81411.29,14.6,0.40062,0.00017,28.74028]
[1778136925391,29.74,81407.63,14.6,0.4,0.00017,28.72737]
[1778136927048,29.74,81406.42,14.6,0.3998,0.00017,28.72302]
[1778136927646,29.74,81400.83,14.6,0.39882,0.00017,28.7026]
[1778136932016,29.74,81396.25,14.6,0.39802,0.00017,28.68552]
[1778136937475,29.73,81394.24,14.6,0.39764,0.00017,28.67425]
[1778136942859,29.73,81394.69,14.6,0.39771,0.00017,28.67578]
[1778136949137,29.73,81387.91,14.6,0.39652,0.00017,28.65029]
[1778136951561,29.73,81388.46,14.6,0.39661,0.00017,28.65228]
[1778136956063,29.73,81388.33,14.6,0.39658,0.00017,28.65171]
[1778136958524,29.73,81388.53,14.6,0.39661,0.00017,28.6524]
[1778136958622,29.73,81399.63,14.6,0.39855,0.00017,28.69369]
[1778136959798,29.73,81399.63,14.6,0.39855,0.00017,28.69369]
[1778136960327,29.73,81399.63,14.6,0.39855,0.00017,28.69369]
[1778136960429,29.73,81410.12,14.6,0.40038,0.00017,28.73206]
[1778136965672,29.72,81409.88,14.6,0.40033,0.00017,28.73096]
[1778136967095,29.72,81409.88,14.6,0.40033,0.00017,28.73096]
[1778136969343,29.72,81407.04,14.6,0.39982,0.00017,28.7205]
[1778136972898,29.72,81410.58,14.6,0.40043,0.00017,28.73316]
[1778136978763,29.71,81412.99,14.6,0.40083,0.00017,28.74144]
[1778136984805,29.71,81410.2,14.6,0.40035,0.00017,28.73148]
[1778136989506,29.72,81410.4,14.6,0.4004,0.00017,28.73249]
[1778136989840,29.72,81411.6,14.6,0.40061,0.00017,28.73692]
[1778136994875,29.71,81411.68,14.6,0.4006,0.00017,28.73342]
[1778136999910,29.71,81409.05,14.6,0.40013,0.00017,28.72362]
[1778137004945,29.71,81409.35,14.6,0.40017,0.00017,28.72448]
[1778137009980,29.7,81410.02,14.6,0.40027,0.00017,28.72669]
[1778137010736,29.7,81410.02,14.6,0.40027,0.00017,28.72669]
[1778137010987,29.7,81408.81,14.6,0.40006,0.00017,28.72223]
[1778137016022,29.7,81401.86,14.6,0.39883,0.00017,28.69651]
[1778137020050,29.7,81409.34,14.6,0.40014,0.00017,28.72397]
[1778137025085,29.71,81406.23,14.6,0.39961,0.00017,28.71295]
[1778137026357,29.71,81406.23,14.6,0.39961,0.00017,28.71295]
[1778137026371,29.71,81406.95,14.6,0.39974,0.00017,28.71564]
[1778137032134,29.7,81411.77,14.6,0.40057,0.00018,28.73291]
[1778137037169,29.7,81415.66,14.6,0.40124,0.00018,28.74674]
[1778137042204,29.69,81417.59,14.6,0.40156,0.00018,28.75341]
[1778137047240,29.69,81422.71,14.6,0.40244,0.00018,28.77146]
[1778137049143,29.69,81422.69,14.6,0.40243,0.00018,28.77132]
[1778137049254,29.69,81421.22,14.6,0.40217,0.00018,28.766]
[1778137051269,29.69,81413.45,14.6,0.40081,0.00018,28.73469]
[1778137056304,29.7,81413.66,14.6,0.40087,0.00018,28.73585]
[1778137061339,29.7,81412.77,14.6,0.40073,0.00018,28.73302]
[1778137066374,29.71,81412.31,14.6,0.40067,0.00018,28.73173]
[1778137071409,29.71,81410.62,14.6,0.4004,0.00017,28.72597]
[1778137072758,29.71,81410.58,14.6,0.40039,0.00017,28.7259]
[1778137073666,29.71,81409.56,14.6,0.40022,0.00017,28.72226]
[1778137076788,29.72,81406.82,14.6,0.39974,0.00017,28.71234]
[1778137082486,29.71,81409.8,14.6,0.40025,0.00017,28.72291]
[1778137088528,29.71,81408.73,14.6,0.40004,0.00017,28.71869]
[1778137093563,29.7,81410.09,14.6,0.40027,0.00018,28.72337]
[1778137098923,29.7,81409.88,14.6,0.40022,0.00018,28.72244]
[1778137098947,29.7,81409.88,14.6,0.40021,0.00018,28.72227]
[1778137104641,29.69,81411.34,14.6,0.40046,0.00018,28.72736]
[1778137109039,29.69,81411.71,14.6,0.40052,0.00018,28.72861]
[1778137109140,29.69,81411.71,14.6,0.40051,0.00018,28.72847]
[1778137109963,29.69,81411.71,14.6,0.40051,0.00018,28.72847]
[1778137110057,29.69,81411.05,14.6,0.40039,0.00018,28.72601]
[1778137115718,29.69,81417.19,14.6,0.40144,0.00018,28.74451]
[1778137120373,29.69,81418.89,14.6,0.40173,0.00018,28.75053]
[1778137120432,29.68,81420.55,14.6,0.40202,0.00018,28.75634]
[1778137125788,29.68,81416.6,14.6,0.4013,0.00018,28.74173]
[1778137133844,29.67,81415.37,14.6,0.40106,0.00018,28.73681]
[1778137138880,29.67,81415.57,14.6,0.40108,0.00018,28.73724]
[1778137145929,29.66,81417.42,14.6,0.40138,0.00018,28.74351]
[1778137150964,29.65,81421.71,14.6,0.40212,0.00018,28.75862]
[1778137156000,29.65,81422.09,14.6,0.40217,0.00018,28.75966]
[1778137161035,29.65,81423.09,14.6,0.40233,0.00018,28.76293]
[1778137167077,29.64,81419.95,14.6,0.40176,0.00018,28.7513]
[1778137172113,29.64,81420.07,14.6,0.40175,0.00018,28.74794]
[1778137173449,29.64,81420.07,14.6,0.40175,0.00018,28.74794]
[1778137173513,29.64,81420.07,14.6,0.40175,0.00018,28.74794]
[1778137173601,29.64,81420.07,14.6,0.40175,0.00018,28.74794]
[1778137173668,29.63,81420.8,14.6,0.40187,0.00018,28.75051]
[1778137173734,29.63,81420.8,14.6,0.40187,0.00018,28.75051]
[1778137175191,29.64,81423.11,14.6,0.40228,0.00018,28.75884]
[1778137175571,29.64,81423.11,14.6,0.40228,0.00018,28.75884]
[1778137176850,29.64,81423.69,14.6,0.40239,0.00018,28.76098]
[1778137178130,29.64,81422.82,14.6,0.40224,0.00018,28.75789]
[1778137178141,29.64,81422.82,14.6,0.40224,0.00018,28.75789]
[1778137178148,29.64,81422.82,14.6,0.40224,0.00018,28.75789]
[1778137178165,29.64,81422.82,14.6,0.40224,0.00018,28.75789]
[1778137178327,29.64,81422.82,14.6,0.40224,0.00018,28.75789]
[1778137178331,29.64,81422.82,14.6,0.40224,0.00018,28.75789]
[1778137178400,29.64,81422.82,14.6,0.40224,0.00018,28.75789]
[1778137178643,29.64,81422.82,14.6,0.40224,0.00018,28.75789]
[1778137179400,29.64,81438.39,14.6,0.40498,0.00018,28.8131]
[1778137180030,29.64,81438.39,14.6,0.40498,0.00018,28.8131]
[1778137182890,29.64,81437.56,14.6,0.40483,0.00018,28.8102]
[1778137189067,29.64,81437.02,14.6,0.40474,0.00018,28.80835]
[1778137195281,29.64,81433.48,14.6,0.40412,0.00018,28.79601]
[1778137196169,29.64,81433.48,14.6,0.40412,0.00018,28.79601]
[1778137197826,29.64,81439.83,14.6,0.40524,0.00018,28.81831]
[1778137203641,29.64,81439.5,14.6,0.40518,0.00018,28.81717]
[1778137205350,29.64,81428.77,14.6,0.4033,0.00018,28.7794]
[1778137210385,29.64,81427.91,14.6,0.40315,0.00018,28.77647]
[1778137211742,29.64,81427.91,14.6,0.40315,0.00018,28.77647]
[1778137212400,29.64,81423.03,14.6,0.4023,0.00018,28.7591]
[1778137216871,29.65,81419.69,14.6,0.40173,0.00018,28.74747]
[1778137217013,29.65,81419.69,14.6,0.40173,0.00018,28.74747]
[1778137217435,29.65,81420.92,14.6,0.40195,0.00018,28.75198]
[1778137222470,29.65,81424.87,14.6,0.40265,0.00018,28.7663]
[1778137224429,29.65,81423.49,14.6,0.40241,0.00018,28.7614]
[1778137224459,29.65,81423.49,14.6,0.40241,0.00018,28.7614]
[1778137224845,29.65,81425.99,14.6,0.40285,0.00018,28.77035]
[1778137225138,29.65,81425.99,14.6,0.40285,0.00018,28.77035]
[1778137225338,29.65,81425.99,14.6,0.40285,0.00018,28.77035]
[1778137225647,29.65,81437.32,14.6,0.40485,0.00018,28.8104]
[1778137225973,29.65,81437.32,14.6,0.40485,0.00018,28.8104]
[1778137226619,29.65,81437.32,14.6,0.40485,0.00018,28.8104]
[1778137227193,29.65,81440.4,14.6,0.40539,0.00018,28.82117]
[1778137229213,29.65,81438.23,14.6,0.40501,0.00018,28.8136]
[1778137233304,29.65,81440.39,14.6,0.40538,0.00018,28.81764]
[1778137233331,29.65,81440.39,14.6,0.40538,0.00018,28.81764]
[1778137233445,29.65,81440.39,14.6,0.40538,0.00018,28.81764]
[1778137233454,29.65,81440.39,14.6,0.40538,0.00018,28.81764]
[1778137236269,29.65,81448.98,14.6,0.40688,0.00018,28.84734]
[1778137236725,29.65,81448.98,14.6,0.40688,0.00018,28.84734]
[1778137238873,29.65,81438.88,14.6,0.40511,0.00018,28.81232]
[1778137244627,29.65,81439.61,14.6,0.40524,0.00018,28.81488]
[1778137249710,29.65,81440.53,14.6,0.4054,0.00018,28.81811]
[1778137250255,29.65,81440.73,14.6,0.40543,0.00018,28.81881]
[1778137255573,29.65,81441.97,14.6,0.40565,0.00018,28.82314]
[1778137259527,29.65,81445.43,14.6,0.40626,0.00018,28.83513]
[1778137259993,29.65,81446.27,14.6,0.40641,0.00018,28.83802]
[1778137267475,29.65,81451.03,14.6,0.40724,0.00018,28.85435]
[1778137267491,29.65,81451.03,14.6,0.40724,0.00018,28.85435]
[1778137272826,29.65,81451.44,14.6,0.40731,0.00018,28.85565]
[1778137277862,29.65,81451.37,14.6,0.40729,0.00018,28.85535]
[1778137280638,29.65,81451.37,14.6,0.40729,0.00018,28.85535]
[1778137280684,29.65,81451.37,14.6,0.40729,0.00018,28.85535]
[1778137281639,29.65,81451.4,14.6,0.4073,0.00018,28.85541]
[1778137281890,29.65,81429.47,14.6,0.40344,0.00018,28.77898]
[1778137283904,29.65,81431.9,14.6,0.40387,0.00018,28.7876]
[1778137288939,29.65,81432.07,14.6,0.40391,0.00018,28.78834]
[1778137290852,29.65,81433.9,14.6,0.40423,0.00018,28.79481]
[1778137295988,29.65,81434.34,14.6,0.4043,0.00018,28.79296]
[1778137298492,29.65,81434.41,14.6,0.40431,0.00018,28.79323]
[1778137298497,29.65,81434.41,14.6,0.40431,0.00018,28.79323]
[1778137298549,29.66,81431.87,14.6,0.40387,0.00018,28.78429]
[1778137301991,29.65,81424.7,14.6,0.40261,0.00018,28.75879]
[1778137307009,29.66,81421.83,14.6,0.40211,0.00018,28.74868]
[1778137312101,29.66,81421.63,14.6,0.4021,0.00018,28.74833]
[1778137317795,29.67,81416.67,14.6,0.40124,0.00018,28.7308]
[1778137327206,29.66,81417.19,14.6,0.40131,0.00018,28.73224]
[1778137331678,29.66,81416.06,14.6,0.40111,0.00018,28.72802]
[1778137331779,29.66,81416.06,14.6,0.4011,0.00018,28.72798]
[1778137333455,29.66,81416.06,14.6,0.4011,0.00018,28.72798]
[1778137339293,29.66,81415.1,14.6,0.40092,0.00018,28.72429]
[1778137345334,29.65,81416.83,14.6,0.40122,0.00018,28.73037]
[1778137350369,29.65,81416.32,14.6,0.40112,0.00018,28.72837]
[1778137351941,29.65,81416.17,14.6,0.40108,0.00018,28.72428]
[1778137354734,29.65,81424.8,14.6,0.40259,0.00018,28.75532]
[1778137354808,29.65,81424.8,14.6,0.40259,0.00018,28.75532]
[1778137354801,29.65,81424.71,14.6,0.40258,0.00018,28.75503]
[1778137355406,29.65,81422.59,14.6,0.40221,0.00018,28.74739]
[1778137357302,29.65,81419.38,14.6,0.40164,0.00018,28.73582]
[1778137358651,29.65,81423.16,14.6,0.4023,0.00018,28.74935]
[1778137364467,29.65,81429.47,14.6,0.40342,0.00018,28.77202]
[1778137368678,29.65,81430.83,14.6,0.40366,0.00018,28.7769]
[1778137368726,29.65,81430.83,14.6,0.40366,0.00018,28.7769]
[1778137368765,29.65,81430.83,14.6,0.40366,0.00018,28.7769]
[1778137368780,29.65,81433.54,14.6,0.40414,0.00018,28.78649]
[1778137374537,29.65,81427.35,14.6,0.40303,0.00018,28.76418]
[1778137378315,29.65,81422.46,14.6,0.40217,0.00018,28.74668]
[1778137378565,29.65,81422.48,14.6,0.40218,0.00018,28.74684]
[1778137379159,29.65,81422.48,14.6,0.40218,0.00018,28.74684]
[1778137379572,29.65,81416.67,14.6,0.40115,0.00018,28.72588]
[1778137384607,29.65,81414.45,14.6,0.40077,0.00018,28.71796]
[1778137389643,29.65,81410.66,14.6,0.4001,0.00018,28.70396]
[1778137393301,29.64,81406.58,14.6,0.39937,0.00018,28.6889]
[1778137398707,29.64,81408.7,14.6,0.39974,0.00018,28.6965]
[1778137403743,29.64,81406.24,14.6,0.3993,0.00018,28.68734]
[1778137404948,29.64,81406.24,14.6,0.3993,0.00018,28.68734]
[1778137410792,29.64,81402.28,14.6,0.3986,0.00018,28.67259]
[1778137412949,29.64,81402.15,14.6,0.39856,0.00018,28.66857]
[1778137413422,29.64,81402.15,14.6,0.39856,0.00018,28.66857]
[1778137414050,29.64,81398.65,14.6,0.39795,0.00018,28.65557]
[1778137415223,29.64,81398.34,14.6,0.39789,0.00018,28.65441]
[1778137418179,29.64,81400.86,14.6,0.39833,0.00018,28.66374]
[1778137419717,29.64,81400.99,14.6,0.39835,0.00018,28.66421]
[1778137421811,29.64,81401.1,14.6,0.39837,0.00018,28.66459]
[1778137422477,29.64,81403.34,14.6,0.39876,0.00018,28.67287]
[1778137427911,29.63,81407.33,14.6,0.39946,0.00018,28.68744]
[1778137432510,29.63,81406.79,14.6,0.39936,0.00018,28.68541]
[1778137438990,29.63,81404.96,14.6,0.39903,0.00018,28.67848]
[1778137444025,29.63,81409.69,14.6,0.39985,0.00018,28.69577]
[1778137449060,29.63,81404.76,14.6,0.39898,0.00018,28.67755]
[1778137454095,29.63,81404.67,14.6,0.39896,0.00018,28.67712]
[1778137464166,29.62,81401.96,14.6,0.39848,0.00018,28.66695]
[1778137469201,29.62,81402.05,14.6,0.39849,0.00018,28.66723]
[1778137475243,29.62,81402.0,14.6,0.39847,0.00018,28.66347]
[1778137478264,29.62,81394.31,14.6,0.39712,0.00018,28.6348]
[1778137479168,29.62,81394.31,14.6,0.39712,0.00018,28.6348]
[1778137484306,29.62,81396.32,14.6,0.39747,0.00018,28.64233]
[1778137490348,29.62,81398.94,14.6,0.39793,0.00018,28.65209]
[1778137491492,29.62,81398.94,14.6,0.39793,0.00018,28.65209]
[1778137492010,29.62,81401.38,14.6,0.39836,0.00018,28.66115]
[1778137492764,29.62,81401.38,14.6,0.39836,0.00018,28.66115]
[1778137493445,29.62,81403.86,14.6,0.39879,0.00018,28.67033]
[1778137494901,29.62,81401.62,14.6,0.3984,0.00018,28.66202]
[1778137495291,29.62,81401.75,14.6,0.39842,0.00018,28.6625]
[1778137495383,29.62,81411.87,14.6,0.4002,0.00018,28.69972]
[1778137498319,29.62,81417.73,14.6,0.40122,0.00018,28.72095]
[1778137499026,29.62,81417.73,14.6,0.40122,0.00018,28.72091]
[1778137499612,29.62,81417.73,14.6,0.40122,0.00018,28.72091]
[1778137499662,29.62,81417.73,14.6,0.40122,0.00018,28.72087]
[1778137500233,29.62,81417.73,14.6,0.40122,0.00018,28.72087]
[1778137500419,29.62,81425.62,14.6,0.4026,0.00018,28.74923]
[1778137506461,29.62,81431.45,14.6,0.40364,0.00018,28.77016]
[1778137509381,29.62,81431.87,14.6,0.40372,0.00018,28.7717]
[1778137513867,29.62,81430.92,14.6,0.40354,0.00018,28.76824]
[1778137515924,29.62,81432.54,14.6,0.40383,0.00018,28.77396]
[1778137516123,29.62,81437.63,14.6,0.40473,0.00018,28.79192]
[1778137522576,29.62,81442.88,14.6,0.40566,0.00018,28.81034]
[1778137523261,29.62,81442.88,14.6,0.40566,0.00018,28.81034]
[1778137526628,29.62,81439.66,14.6,0.40509,0.00018,28.79915]
[1778137527262,29.62,81439.25,14.6,0.40502,0.00018,28.79774]
[1778137529629,29.62,81429.02,14.6,0.40322,0.00018,28.76163]
[1778137531835,29.62,81426.91,14.6,0.40285,0.00018,28.75412]
[1778137537198,29.63,81430.4,14.6,0.40346,0.00018,28.76316]
[1778137542715,29.63,81432.66,14.6,0.40386,0.00018,28.77135]
[1778137543096,29.63,81432.66,14.6,0.40386,0.00018,28.77135]
[1778137545575,29.63,81427.46,14.6,0.40295,0.00018,28.75288]
[1778137545736,29.63,81422.63,14.6,0.4021,0.00018,28.73557]
[1778137551778,29.63,81427.38,14.6,0.40293,0.00018,28.75252]
[1778137556813,29.62,81426.81,14.6,0.40282,0.00018,28.75022]
[1778137561848,29.62,81426.6,14.6,0.40276,0.00018,28.7492]
[1778137563435,29.62,81426.56,14.6,0.40275,0.00018,28.749]
[1778137564038,29.62,81426.56,14.6,0.40275,0.00018,28.749]
[1778137563862,29.62,81427.74,14.6,0.40296,0.00018,28.75316]
[1778137568897,29.62,81430.79,14.6,0.4035,0.00018,28.76417]
[1778137572330,29.62,81428.92,14.6,0.40318,0.00018,28.75763]
[1778137577962,29.62,81429.57,14.6,0.4033,0.00018,28.76006]
[1778137582997,29.62,81429.92,14.6,0.40337,0.00018,28.76138]
[1778137589041,29.63,81432.21,14.6,0.40378,0.00018,28.76959]
[1778137594076,29.63,81432.32,14.6,0.40379,0.00018,28.76653]
[1778137595727,29.63,81432.32,14.6,0.40379,0.00018,28.76653]
[1778137595780,29.63,81432.32,14.6,0.40379,0.00018,28.76653]
[1778137596090,29.63,81429.64,14.6,0.40332,0.00018,28.75706]
[1778137596823,29.63,81429.64,14.6,0.40332,0.00018,28.75706]
[1778137602132,29.62,81428.42,14.6,0.40308,0.00018,28.75239]
[1778137607167,29.62,81427.22,14.6,0.40286,0.00018,28.74785]
[1778137608143,29.62,81427.22,14.6,0.40286,0.00018,28.74785]
[1778137608174,29.62,81427.65,14.6,0.40293,0.00018,28.74933]
[1778137610245,29.62,81427.89,14.6,0.40297,0.00018,28.75014]
[1778137610383,29.62,81427.89,14.6,0.40297,0.00018,28.75014]
[1778137610874,29.62,81427.89,14.6,0.40297,0.00018,28.75014]
[1778137611197,29.62,81437.82,14.6,0.40472,0.00018,28.78524]
[1778137613736,29.62,81442.1,14.6,0.40547,0.00018,28.80027]
[1778137614209,29.62,81442.2,14.6,0.40549,0.00018,28.80063]
[1778137615585,29.62,81442.49,14.6,0.40554,0.00018,28.80164]
[1778137615658,29.62,81442.49,14.6,0.40554,0.00018,28.80164]
[1778137615687,29.62,81442.49,14.6,0.40554,0.00018,28.80164]
[1778137621267,29.62,81447.41,14.6,0.40642,0.00018,28.81878]
[1778137622164,29.62,81447.41,14.6,0.40642,0.00018,28.81878]
[1778137622379,29.62,81447.41,14.6,0.40642,0.00018,28.81878]
[1778137623751,29.62,81445.12,14.6,0.40601,0.00018,28.81086]
[1778137624667,29.62,81444.36,14.6,0.40588,0.00018,28.80823]
[1778137625643,29.62,81442.6,14.6,0.40557,0.00018,28.80211]
[1778137627119,29.62,81441.47,14.6,0.40537,0.00018,28.79819]
[1778137639407,29.62,81443.45,14.6,0.40573,0.00018,28.80519]
[1778137643909,29.62,81446.41,14.6,0.40625,0.00018,28.81545]
[1778137644039,29.62,81446.41,14.6,0.40625,0.00018,28.81545]
[1778137644244,29.62,81446.31,14.6,0.40623,0.00018,28.8151]
[1778137644859,29.62,81446.31,14.6,0.40623,0.00018,28.8151]
[1778137645054,29.62,81446.31,14.6,0.40623,0.00018,28.8151]
[1778137645101,29.62,81455.33,14.6,0.40782,0.00018,28.84609]
[1778137645240,29.62,81455.33,14.6,0.40782,0.00018,28.84609]
[1778137646482,29.62,81460.07,14.6,0.40865,0.00018,28.86217]
[1778137649618,29.62,81461.82,14.6,0.40896,0.00018,28.86801]
[1778137655521,29.62,81458.61,14.6,0.40837,0.00018,28.85348]
[1778137656821,29.62,81458.61,14.6,0.40837,0.00018,28.85348]
[1778137656908,29.62,81458.52,14.6,0.40835,0.00018,28.85315]
[1778137658450,29.62,81459.38,14.6,0.40851,0.00018,28.85608]
[1778137658938,29.62,81459.38,14.6,0.40851,0.00018,28.85608]
[1778137659555,29.62,81459.74,14.6,0.40857,0.00018,28.85731]
[1778137659653,29.62,81460.01,14.6,0.40862,0.00018,28.85827]
[1778137664237,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664351,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664374,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664642,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664780,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664822,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664844,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664867,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664875,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664890,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137664975,29.62,81458.14,14.6,0.40829,0.00018,28.85198]
[1778137665068,29.62,81467.67,14.6,0.40998,0.00018,28.88412]
[1778137665432,29.62,81467.67,14.6,0.40998,0.00018,28.88412]
[1778137665540,29.62,81467.67,14.6,0.40998,0.00018,28.88412]
[1778137665619,29.62,81467.67,14.6,0.40998,0.00018,28.88412]
[1778137666008,29.62,81488.04,14.6,0.41358,0.00018,28.95106]
[1778137666826,29.62,81488.04,14.6,0.41358,0.00018,28.95106]
[1778137666831,29.62,81488.04,14.6,0.41358,0.00018,28.95106]
[1778137666918,29.62,81493.08,14.6,0.41448,0.00018,28.96731]
[1778137668163,29.62,81493.08,14.6,0.41448,0.00018,28.96731]
[1778137668764,29.62,81488.0,14.6,0.41358,0.00018,28.95107]
[1778137674655,29.63,81489.1,14.6,0.41381,0.00018,28.95511]
[1778137675942,29.63,81489.1,14.6,0.41381,0.00018,28.95511]
[1778137678217,29.63,81494.09,14.6,0.4147,0.00018,28.97124]
[1778137678243,29.63,81494.09,14.6,0.4147,0.00018,28.97124]
[1778137678560,29.63,81494.09,14.6,0.4147,0.00018,28.97124]
[1778137678682,29.63,81501.62,14.6,0.41603,0.00018,28.99509]
[1778137679820,29.63,81501.62,14.6,0.41603,0.00018,28.99509]
[1778137679902,29.63,81503.55,14.6,0.41637,0.00018,29.00113]
[1778137680286,29.63,81503.55,14.6,0.41637,0.00018,29.00113]
[1778137680402,29.63,81503.55,14.6,0.41637,0.00018,29.00113]
[1778137680484,29.63,81503.55,14.6,0.41637,0.00018,29.00113]
[1778137680606,29.63,81503.55,14.6,0.41637,0.00018,29.00113]
[1778137680894,29.63,81503.55,14.6,0.41637,0.00018,29.00113]
[1778137681129,29.63,81503.55,14.6,0.41637,0.00018,29.00113]
[1778137681137,29.63,81517.97,14.6,0.41893,0.00018,29.04581]
[1778137684750,29.64,81519.27,14.6,0.41917,0.00018,29.04984]
[1778137684798,29.64,81519.27,14.6,0.41917,0.00018,29.04984]
[1778137684957,29.64,81519.27,14.6,0.41917,0.00018,29.04984]
[1778137685054,29.64,81517.83,14.6,0.41891,0.00018,29.04546]
[1778137685734,29.63,81506.82,14.6,0.41696,0.00018,29.01144]
[1778137687552,29.63,81507.27,14.6,0.41704,0.00018,29.01281]
[1778137690644,29.63,81506.44,14.6,0.41688,0.00018,29.01014]
[1778137692016,29.63,81507.21,14.6,0.41702,0.00018,29.01251]
[1778137692734,29.63,81509.06,14.6,0.41734,0.00018,29.01824]
[1778137695814,29.63,81497.63,14.6,0.41532,0.00018,28.98242]
[1778137700849,29.63,81500.24,14.6,0.41578,0.00018,28.99064]
[1778137705885,29.63,81501.82,14.6,0.41606,0.00018,28.99554]
[1778137708603,29.63,81500.67,14.6,0.41585,0.00018,28.99188]
[1778137712122,29.63,81499.22,14.6,0.4156,0.00018,28.98739]
[1778137712216,29.63,81488.02,14.6,0.41361,0.00018,28.94823]
[1778137716027,29.64,81487.14,14.6,0.41347,0.00018,28.94562]
[1778137716658,29.64,81484.14,14.6,0.41294,0.00018,28.93598]
[1778137716966,29.64,81476.71,14.6,0.41164,0.00018,28.91178]
[1778137719424,29.64,81482.27,14.6,0.41263,0.00018,28.93008]
[1778137721931,29.64,81492.57,14.6,0.41446,0.00018,28.96345]
[1778137722873,29.65,81493.0,14.6,0.41454,0.00018,28.96491]
[1778137723028,29.65,81493.0,14.6,0.41454,0.00018,28.96491]
[1778137723074,29.65,81493.0,14.6,0.41454,0.00018,28.96491]
[1778137723077,29.65,81493.0,14.6,0.41454,0.00018,28.96491]
[1778137723140,29.65,81493.0,14.6,0.41454,0.00018,28.96491]
[1778137723153,29.65,81493.0,14.6,0.41454,0.00018,28.96491]
[1778137723210,29.65,81493.0,14.6,0.41454,0.00018,28.96491]
[1778137723171,29.65,81495.37,14.6,0.41496,0.00018,28.97255]
[1778137723353,29.65,81495.37,14.6,0.41496,0.00018,28.97255]
[1778137723395,29.65,81495.37,14.6,0.41496,0.00018,28.97255]
[1778137723446,29.65,81495.37,14.6,0.41496,0.00018,28.97255]
[1778137724019,29.65,81522.29,14.6,0.41973,0.00018,29.05615]
[1778137724548,29.65,81522.29,14.6,0.41973,0.00018,29.05615]
[1778137724553,29.65,81522.29,14.6,0.41973,0.00018,29.05615]
[1778137725025,29.65,81517.69,14.6,0.41892,0.00018,29.04218]
[1778137725687,29.65,81517.69,14.6,0.41892,0.00018,29.04218]
[1778137727484,29.65,81515.07,14.6,0.41846,0.00018,29.03421]
[1778137727587,29.65,81515.07,14.6,0.41846,0.00018,29.03421]
[1778137728238,29.65,81512.68,14.6,0.41804,0.00018,29.02688]
[1778137729849,29.65,81506.67,14.6,0.41697,0.00018,29.00822]
[1778137730828,29.65,81506.34,14.6,0.41691,0.00018,29.00718]
[1778137730905,29.65,81506.34,14.6,0.41691,0.00018,29.00718]
[1778137731067,29.65,81509.31,14.6,0.41743,0.00018,29.01641]
[1778137733502,29.65,81516.35,14.6,0.41869,0.00018,29.03815]
[1778137733530,29.65,81516.35,14.6,0.41869,0.00018,29.03815]
[1778137734088,29.65,81511.1,14.6,0.41776,0.00018,29.02202]
[1778137735560,29.65,81509.91,14.6,0.41755,0.00018,29.01834]
[1778137736102,29.65,81511.07,14.6,0.41775,0.00018,29.02193]
[1778137739243,29.65,81512.48,14.6,0.418,0.00018,29.02623]
[1778137740130,29.65,81505.34,14.6,0.41673,0.00018,29.00406]
[1778137742144,29.65,81498.21,14.6,0.41547,0.00018,28.9817]
[1778137744302,29.65,81493.42,14.6,0.41463,0.00018,28.96658]
[1778137746042,29.65,81491.54,14.6,0.4143,0.00018,28.96062]
[1778137748186,29.66,81481.73,14.6,0.41257,0.00018,28.92904]
[1778137748929,29.66,81481.73,14.6,0.41257,0.00018,28.92904]
[1778137754228,29.66,81487.34,14.6,0.41357,0.00018,28.94737]
[1778137759263,29.66,81488.16,14.6,0.41373,0.00018,28.95016]
[1778137764298,29.66,81490.31,14.6,0.41412,0.00018,28.95722]
[1778137769333,29.67,81495.51,14.6,0.41505,0.00018,28.97399]
[1778137774368,29.67,81495.04,14.6,0.41497,0.00018,28.96921]
[1778137779403,29.68,81493.58,14.6,0.41472,0.00018,28.96477]
[1778137784438,29.68,81490.6,14.6,0.41421,0.00018,28.95543]
[1778137786452,29.68,81483.49,14.6,0.41295,0.00018,28.93259]
[1778137789608,29.68,81477.01,14.6,0.41182,0.00018,28.91168]
[1778137789615,29.68,81477.01,14.6,0.41182,0.00018,28.91168]
[1778137791638,29.69,81472.5,14.6,0.41103,0.00018,28.89696]
[1778137795749,29.69,81470.32,14.6,0.41066,0.00018,28.88999]
[1778137795975,29.69,81470.32,14.6,0.41066,0.00018,28.88999]
[1778137795985,29.69,81470.32,14.6,0.41066,0.00018,28.88999]
[1778137796006,29.69,81470.32,14.6,0.41066,0.00018,28.88999]
[1778137796109,29.69,81470.32,14.6,0.41066,0.00018,28.88999]
[1778137796137,29.69,81470.32,14.6,0.41066,0.00018,28.88999]
[1778137796159,29.69,81470.32,14.6,0.41066,0.00018,28.88999]
[1778137796375,29.69,81470.32,14.6,0.41066,0.00018,28.88999]
[1778137796485,29.69,81467.68,14.6,0.4102,0.00018,28.88125]
[1778137796691,29.69,81467.68,14.6,0.4102,0.00018,28.88125]
[1778137796732,29.69,81467.68,14.6,0.4102,0.00018,28.88125]
[1778137796955,29.69,81467.68,14.6,0.4102,0.00018,28.88125]
[1778137797263,29.69,81467.68,14.6,0.4102,0.00018,28.88125]
[1778137797302,29.69,81441.52,14.6,0.4056,0.00018,28.79236]
[1778137797806,29.69,81441.52,14.6,0.4056,0.00018,28.79236]
[1778137797860,29.69,81441.52,14.6,0.4056,0.00018,28.79236]
[1778137797880,29.69,81441.52,14.6,0.4056,0.00018,28.79236]
[1778137798108,29.69,81441.52,14.6,0.4056,0.00018,28.79236]
[1778137798182,29.69,81441.52,14.6,0.4056,0.00018,28.79236]
[1778137798272,29.67,81429.0,14.6,0.40334,0.00018,28.74733]
[1778137799840,29.67,81428.59,14.6,0.40326,0.00018,28.7458]
[1778137800019,29.67,81428.16,14.6,0.40318,0.00018,28.74419]
[1778137800954,29.67,81428.16,14.6,0.40318,0.00018,28.74419]
[1778137801141,29.67,81428.16,14.6,0.40318,0.00018,28.74419]
[1778137802565,29.67,81438.44,14.6,0.40499,0.00018,28.7804]
[1778137803770,29.67,81438.44,14.6,0.40499,0.00018,28.7804]
[1778137803778,29.67,81438.44,14.6,0.40499,0.00018,28.7804]
[1778137803934,29.67,81438.44,14.6,0.40499,0.00018,28.7804]
[1778137804019,29.67,81439.54,14.6,0.40518,0.00018,28.78424]
[1778137804579,29.67,81449.34,14.6,0.40691,0.00018,28.81823]
[1778137806587,29.67,81450.83,14.6,0.40718,0.00018,28.8234]
[1778137807832,29.68,81449.67,14.6,0.40697,0.00018,28.81949]
[1778137807859,29.68,81449.67,14.6,0.40697,0.00018,28.81949]
[1778137807874,29.68,81449.67,14.6,0.40697,0.00018,28.81949]
[1778137807924,29.68,81449.67,14.6,0.40697,0.00018,28.81949]
[1778137807931,29.68,81449.67,14.6,0.40697,0.00018,28.81949]
[1778137808171,29.68,81449.67,14.6,0.40697,0.00018,28.81949]
[1778137808839,29.68,81449.73,14.6,0.40699,0.00018,28.81975]
[1778137808931,29.68,81459.47,14.6,0.40871,0.00018,28.85296]
[1778137810113,29.68,81459.47,14.6,0.40871,0.00018,28.85296]
[1778137811958,29.68,81467.97,14.6,0.41021,0.00018,28.88153]
[1778137812169,29.68,81467.97,14.6,0.41021,0.00018,28.88153]
[1778137812526,29.68,81469.24,14.6,0.41044,0.00018,28.88578]
[1778137813573,29.68,81467.43,14.6,0.41012,0.00018,28.87978]
[1778137815737,29.68,81468.72,14.6,0.41035,0.00018,28.88415]
[1778137821488,29.69,81468.9,14.6,0.4104,0.00018,28.885]
[1778137821636,29.69,81468.9,14.6,0.4104,0.00018,28.885]
[1778137826740,29.69,81461.36,14.6,0.40908,0.00018,28.86003]
[1778137831873,29.69,81462.75,14.6,0.40934,0.00018,28.86487]
[1778137832625,29.69,81463.07,14.6,0.40938,0.00018,28.86249]
[1778137833126,29.69,81463.07,14.6,0.40938,0.00018,28.86249]
[1778137833144,29.69,81463.07,14.6,0.40938,0.00018,28.86249]
[1778137838827,29.7,81458.78,14.6,0.40865,0.00018,28.84836]
[1778137841107,29.7,81458.63,14.6,0.40862,0.00018,28.8479]
[1778137845299,29.7,81459.13,14.6,0.40872,0.00018,28.84973]
[1778137845337,29.7,81459.13,14.6,0.40872,0.00018,28.84973]
[1778137845348,29.7,81459.13,14.6,0.40872,0.00018,28.84973]
[1778137845360,29.7,81459.13,14.6,0.40872,0.00018,28.84973]
[1778137845447,29.7,81459.34,14.6,0.40876,0.00018,28.85053]
[1778137845616,29.7,81459.34,14.6,0.40876,0.00018,28.85053]
[1778137845664,29.7,81459.34,14.6,0.40876,0.00018,28.85053]
[1778137845716,29.7,81459.34,14.6,0.40876,0.00018,28.85053]
[1778137845722,29.7,81459.34,14.6,0.40876,0.00018,28.85053]
[1778137846356,29.7,81446.64,14.6,0.40652,0.00018,28.80722]
[1778137846551,29.7,81446.64,14.6,0.40652,0.00018,28.80722]
[1778137846554,29.7,81446.64,14.6,0.40652,0.00018,28.80722]
[1778137849973,29.7,81449.83,14.6,0.40708,0.00018,28.81811]
[1778137849978,29.7,81449.83,14.6,0.40708,0.00018,28.81811]
[1778137850006,29.7,81449.83,14.6,0.40708,0.00018,28.81811]
[1778137850095,29.7,81449.83,14.6,0.40708,0.00018,28.81811]
[1778137851863,29.7,81454.76,14.6,0.40795,0.00018,28.83491]
[1778137851988,29.7,81454.76,14.6,0.40795,0.00018,28.83491]
[1778137852073,29.7,81457.64,14.6,0.40846,0.00018,28.84468]
[1778137855628,29.7,81461.04,14.6,0.40906,0.00018,28.85623]
[1778137858108,29.71,81460.99,14.6,0.40906,0.00018,28.85619]
[1778137858325,29.71,81460.99,14.6,0.40906,0.00018,28.85619]
[1778137858335,29.71,81460.99,14.6,0.40906,0.00018,28.85619]
[1778137860050,29.71,81465.25,14.6,0.40981,0.00018,28.87054]
[1778137860859,29.71,81466.62,14.6,0.41006,0.00018,28.87514]
[1778137861123,29.71,81466.62,14.6,0.41006,0.00018,28.87514]
[1778137861896,29.71,81469.94,14.6,0.41064,0.00018,28.8862]
[1778137864008,29.71,81480.21,14.6,0.41246,0.00018,28.91999]
[1778137869042,29.71,81484.2,14.6,0.41317,0.00018,28.93301]
[1778137872074,29.71,81483.77,14.6,0.41309,0.00018,28.93168]
[1778137872172,29.71,81483.77,14.6,0.41309,0.00018,28.93168]
[1778137872272,29.71,81483.77,14.6,0.41309,0.00018,28.93168]
[1778137872859,29.71,81480.94,14.6,0.4126,0.00018,28.92257]
[1778137878112,29.72,81481.36,14.6,0.41269,0.00018,28.92413]
[1778137880607,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137880628,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137880661,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137880704,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137880730,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137880856,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137880880,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137880924,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137881056,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137881246,29.72,81481.65,14.6,0.41274,0.00018,28.92513]
[1778137881310,29.72,81465.46,14.6,0.40989,0.00018,28.87187]
[1778137881700,29.72,81465.46,14.6,0.40989,0.00018,28.87187]
[1778137882229,29.72,81465.46,14.6,0.40989,0.00018,28.87187]
[1778137882365,29.72,81465.46,14.6,0.40989,0.00018,28.87187]
[1778137882311,29.72,81456.9,14.6,0.40838,0.00018,28.84315]
[1778137882439,29.72,81456.9,14.6,0.40838,0.00018,28.84315]
[1778137882601,29.72,81456.9,14.6,0.40838,0.00018,28.84315]
[1778137883147,29.72,81467.89,14.6,0.41032,0.00018,28.88003]
[1778137883483,29.72,81467.89,14.6,0.41032,0.00018,28.88003]
[1778137884474,29.72,81471.26,14.6,0.41091,0.00018,28.89121]
[1778137888666,29.72,81470.89,14.6,0.41086,0.00018,28.89011]
[1778137893859,29.73,81471.08,14.6,0.41089,0.00018,28.88747]
[1778137895278,29.73,81473.18,14.6,0.41126,0.00018,28.89444]
[1778137897250,29.73,81475.1,14.6,0.41161,0.00018,28.90081]
[1778137898296,29.73,81473.22,14.6,0.41128,0.00018,28.89469]
[1778137904294,29.73,81475.55,14.6,0.4117,0.00018,28.90247]
[1778137909329,29.73,81473.73,14.6,0.41138,0.00018,28.89656]
[1778137914364,29.73,81476.11,14.6,0.4118,0.00018,28.90441]
[1778137920408,29.73,81475.98,14.6,0.41178,0.00018,28.90402]
[1778137922421,29.73,81484.48,14.6,0.41328,0.00018,28.93168]
[1778137925661,29.74,81486.57,14.6,0.41366,0.00018,28.93858]
[1778137925670,29.74,81486.57,14.6,0.41366,0.00018,28.93858]
[1778137925997,29.74,81486.57,14.6,0.41366,0.00018,28.93858]
[1778137931485,29.73,81495.27,14.6,0.41519,0.00018,28.96617]
[1778137936520,29.73,81495.42,14.6,0.41521,0.00018,28.96652]
[1778137937474,29.73,81495.42,14.6,0.41521,0.00018,28.96652]
[1778137937831,29.73,81501.64,14.6,0.4163,0.00018,28.98606]
[1778137939541,29.73,81511.08,14.6,0.41797,0.00018,29.01532]
[1778137941021,29.73,81511.08,14.6,0.41797,0.00018,29.01532]
[1778137941330,29.73,81511.08,14.6,0.41797,0.00018,29.01532]
[1778137941397,29.73,81511.08,14.6,0.41797,0.00018,29.01532]
[1778137941405,29.73,81518.43,14.6,0.41926,0.00018,29.03772]
[1778137942330,29.73,81518.43,14.6,0.41926,0.00018,29.03772]
[1778137942359,29.73,81518.43,14.6,0.41926,0.00018,29.03772]
[1778137942605,29.73,81523.74,14.6,0.4202,0.00018,29.05376]
[1778137942653,29.73,81523.74,14.6,0.4202,0.00018,29.05376]
[1778137944299,29.73,81538.42,14.6,0.42281,0.00018,29.09728]
[1778137946322,29.73,81539.48,14.6,0.42299,0.00018,29.10038]
[1778137946328,29.73,81539.48,14.6,0.42299,0.00018,29.10038]
[1778137946423,29.73,81541.75,14.6,0.4234,0.00018,29.107]
[1778137948996,29.73,81544.19,14.6,0.42383,0.00018,29.1141]
[1778137954626,29.74,81545.99,14.6,0.42416,0.00018,29.11615]
[1778137954776,29.74,81545.99,14.6,0.42416,0.00018,29.11615]
[1778137954873,29.74,81544.05,14.6,0.42382,0.00018,29.11061]
[1778137958530,29.74,81542.5,14.6,0.42355,0.00018,29.1061]
[1778137960683,29.74,81546.47,14.6,0.42425,0.00018,29.11755]
[1778137960689,29.74,81546.47,14.6,0.42425,0.00018,29.11755]
[1778137960896,29.74,81546.87,14.6,0.42432,0.00018,29.1187]
[1778137966735,29.74,81553.07,14.6,0.42543,0.00018,29.13646]
[1778137968476,29.74,81553.07,14.6,0.42543,0.00018,29.13646]
[1778137977242,29.75,81545.71,14.6,0.42415,0.00018,29.11584]
[1778137981102,29.76,81542.74,14.6,0.42364,0.00018,29.10745]
[1778137981132,29.76,81542.74,14.6,0.42364,0.00018,29.10745]
[1778137981148,29.76,81542.74,14.6,0.42364,0.00018,29.10745]
[1778137986875,29.76,81550.23,14.6,0.42498,0.00018,29.12914]
[1778137989145,29.76,81552.41,14.6,0.42536,0.00018,29.13536]
[1778137991865,29.76,81553.84,14.6,0.42562,0.00018,29.13951]
[1778137991935,29.76,81553.84,14.6,0.42562,0.00018,29.13951]
[1778137993943,29.77,81557.6,14.6,0.42629,0.00018,29.15016]
[1778137994351,29.77,81557.6,14.6,0.42629,0.00018,29.15016]
[1778137994502,29.77,81557.6,14.6,0.42629,0.00018,29.15016]
[1778137994931,29.77,81550.64,14.6,0.42507,0.00018,29.13059]
[1778137999966,29.77,81554.67,14.6,0.42579,0.00018,29.14213]
[1778138005003,29.78,81555.73,14.6,0.42599,0.00018,29.14525]
[1778138010043,29.78,81549.33,14.6,0.42487,0.00018,29.12728]
[1778138014537,29.78,81555.48,14.6,0.42596,0.00018,29.14137]
[1778138016550,29.79,81558.1,14.6,0.42643,0.00018,29.14881]
[1778138016570,29.79,81558.1,14.6,0.42643,0.00018,29.14881]
[1778138019955,29.79,81564.14,14.6,0.42751,0.00018,29.16575]
[1778138022192,29.79,81567.75,14.6,0.42815,0.00018,29.17572]
[1778138028169,29.8,81564.58,14.6,0.42761,0.00018,29.16736]
[1778138028796,29.8,81564.58,14.6,0.42761,0.00018,29.16736]
[1778138028859,29.8,81564.58,14.6,0.42761,0.00018,29.16736]
[1778138032679,29.8,81569.6,14.6,0.42851,0.00018,29.18124]
[1778138035166,29.8,81579.66,14.6,0.43029,0.00018,29.20843]
[1778138035203,29.8,81579.66,14.6,0.43029,0.00018,29.20843]
[1778138040253,29.8,81588.35,14.6,0.43183,0.00018,29.23143]
[1778138045289,29.8,81594.8,14.6,0.43297,0.00018,29.24819]
[1778138047678,29.8,81594.91,14.6,0.43299,0.00018,29.24845]
[1778138050270,29.8,81596.81,14.6,0.43333,0.00018,29.25332]
[1778138050325,29.8,81598.16,14.6,0.43357,0.00018,29.25678]
[1778138055360,29.8,81597.47,14.6,0.43344,0.00018,29.25496]
[1778138060395,29.8,81597.37,14.6,0.43342,0.00018,29.25466]
[1778138060606,29.8,81597.37,14.6,0.43342,0.00018,29.25466]
[1778138060611,29.8,81597.37,14.6,0.43342,0.00018,29.25466]
[1778138060721,29.8,81597.37,14.6,0.43342,0.00018,29.25466]
[1778138060801,29.8,81597.37,14.6,0.43342,0.00018,29.25466]
[1778138060842,29.8,81597.37,14.6,0.43342,0.00018,29.25466]
[1778138060857,29.8,81597.37,14.6,0.43342,0.00018,29.25466]
[1778138061001,29.8,81597.37,14.6,0.43342,0.00018,29.25466]
[1778138061402,29.8,81608.63,14.6,0.43542,0.00018,29.28325]
[1778138062240,29.8,81608.63,14.6,0.43542,0.00018,29.28325]
[1778138062526,29.8,81615.68,14.6,0.43667,0.00018,29.3008]
[1778138062637,29.8,81615.68,14.6,0.43667,0.00018,29.3008]
[1778138063144,29.8,81615.68,14.6,0.43667,0.00018,29.3008]
[1778138063149,29.8,81615.68,14.6,0.43667,0.00018,29.3008]
[1778138063416,29.8,81625.83,14.6,0.43848,0.00018,29.32555]
[1778138063953,29.8,81625.83,14.6,0.43848,0.00018,29.32555]
[1778138064423,29.8,81643.26,14.6,0.44158,0.00018,29.36663]
[1778138064585,29.8,81643.26,14.6,0.44158,0.00018,29.36663]
[1778138064626,29.8,81643.26,14.6,0.44158,0.00018,29.36663]
[1778138065310,29.8,81643.26,14.6,0.44158,0.00018,29.36663]
[1778138065430,29.8,81651.61,14.6,0.44307,0.00018,29.38571]
[1778138065700,29.8,81651.61,14.6,0.44307,0.00018,29.38571]
[1778138065861,29.8,81651.61,14.6,0.44307,0.00018,29.38571]
[1778138066547,29.8,81651.61,14.6,0.44307,0.00018,29.38571]
[1778138066859,29.8,81656.33,14.6,0.44391,0.00018,29.39632]
[1778138067112,29.8,81656.33,14.6,0.44391,0.00018,29.39632]
[1778138068856,29.8,81653.84,14.6,0.44347,0.00018,29.39077]
[1778138069517,29.8,81653.84,14.6,0.44347,0.00018,29.39077]
[1778138069459,29.8,81646.17,14.6,0.4421,0.00018,29.37342]
[1778138074106,29.8,81642.74,14.6,0.44149,0.00018,29.36216]
[1778138076215,29.81,81635.81,14.6,0.44027,0.00018,29.3461]
[1778138077112,29.81,81635.54,14.6,0.44022,0.00018,29.3455]
[1778138077475,29.81,81635.54,14.6,0.44022,0.00018,29.3455]
[1778138077549,29.81,81635.54,14.6,0.44022,0.00018,29.3455]
[1778138077729,29.81,81636.57,14.6,0.44041,0.00018,29.34796]
[1778138078522,29.81,81630.92,14.6,0.43941,0.00018,29.33465]
[1778138078955,29.81,81630.92,14.6,0.43941,0.00018,29.33465]
[1778138079156,29.81,81630.92,14.6,0.43941,0.00018,29.33465]
[1778138079174,29.81,81630.92,14.6,0.43941,0.00018,29.33465]
[1778138079528,29.81,81633.31,14.6,0.43983,0.00018,29.34034]
[1778138081542,29.81,81643.53,14.6,0.44165,0.00018,29.36421]
[1778138085570,29.82,81651.0,14.6,0.44299,0.00018,29.38133]
[1778138090584,29.82,81649.88,14.6,0.4428,0.00018,29.37887]
[1778138090743,29.82,81649.88,14.6,0.4428,0.00018,29.37887]
[1778138091101,29.82,81649.88,14.6,0.4428,0.00018,29.37887]
[1778138092932,29.82,81658.49,14.6,0.44434,0.00018,29.39822]
[1778138094519,29.82,81658.49,14.6,0.44434,0.00018,29.39822]
[1778138099668,29.83,81655.91,14.6,0.44389,0.00018,29.39258]
[1778138101042,29.83,81655.91,14.6,0.44389,0.00018,29.39258]
[1778138104785,29.83,81661.9,14.6,0.44496,0.00018,29.40589]
[1778138105017,29.83,81661.9,14.6,0.44496,0.00018,29.40589]
[1778138105499,29.83,81661.9,14.6,0.44496,0.00018,29.40589]
[1778138106959,29.83,81661.92,14.6,0.44497,0.00018,29.40596]
[1778138107690,29.83,81661.92,14.6,0.44497,0.00018,29.40599]
[1778138107859,29.83,81661.92,14.6,0.44497,0.00018,29.40599]
[1778138113766,29.84,81657.01,14.6,0.4441,0.00018,29.39525]
[1778138118801,29.84,81656.91,14.6,0.4441,0.00018,29.39512]
[1778138121609,29.84,81654.57,14.6,0.44368,0.00018,29.38993]
[1778138122858,29.84,81658.26,14.6,0.44434,0.00018,29.3982]
[1778138128871,29.85,81659.59,14.6,0.44459,0.00018,29.40126]
[1778138134594,29.85,81657.33,14.6,0.44419,0.00018,29.39288]
[1778138134728,29.85,81656.61,14.6,0.44406,0.00018,29.3913]
[1778138134944,29.85,81656.61,14.6,0.44406,0.00018,29.3913]
[1778138134977,29.85,81656.61,14.6,0.44406,0.00018,29.3913]
[1778138135593,29.85,81656.61,14.6,0.44406,0.00018,29.3913]
[1778138135920,29.85,81672.75,14.6,0.44694,0.00018,29.42643]
[1778138136813,29.85,81672.75,14.6,0.44694,0.00018,29.42643]
[1778138141962,29.85,81675.27,14.6,0.44739,0.00018,29.4318]
[1778138146997,29.86,81675.43,14.6,0.44742,0.00018,29.43216]
[1778138151282,29.86,81674.58,14.6,0.44727,0.00018,29.43037]
[1778138153422,29.86,81675.56,14.6,0.44744,0.00018,29.43244]
[1778138154320,29.86,81671.8,14.6,0.44678,0.00018,29.42447]
[1778138154859,29.86,81666.07,14.6,0.44576,0.00018,29.41216]
[1778138154888,29.86,81666.07,14.6,0.44576,0.00018,29.41216]
[1778138157379,29.86,81660.71,14.6,0.44481,0.00018,29.4005]
[1778138157382,29.86,81660.71,14.6,0.44481,0.00018,29.4005]
[1778138157464,29.86,81660.71,14.6,0.44481,0.00018,29.4005]
[1778138157561,29.86,81653.93,14.6,0.4436,0.00018,29.38549]
[1778138158095,29.86,81653.93,14.6,0.4436,0.00018,29.38549]
[1778138158643,29.86,81639.37,14.6,0.44102,0.00018,29.35236]
[1778138158878,29.86,81639.37,14.6,0.44102,0.00018,29.35236]
[1778138158892,29.86,81639.37,14.6,0.44102,0.00018,29.35236]
[1778138158942,29.86,81639.37,14.6,0.44102,0.00018,29.35236]
[1778138159004,29.86,81639.37,14.6,0.44102,0.00018,29.35236]
[1778138159050,29.86,81639.37,14.6,0.44102,0.00018,29.35236]
[1778138160658,29.86,81634.79,14.6,0.44021,0.00018,29.34171]
[1778138162793,29.86,81639.02,14.6,0.44097,0.00018,29.35165]
[1778138163523,29.86,81639.02,14.6,0.44097,0.00018,29.35165]
[1778138164082,29.87,81635.72,14.6,0.44038,0.00018,29.34398]
[1778138164439,29.87,81635.88,14.6,0.44041,0.00018,29.34437]
[1778138166527,29.87,81632.23,14.6,0.43977,0.00018,29.33583]
[1778138166566,29.87,81632.23,14.6,0.43977,0.00018,29.33583]
[1778138170164,29.87,81622.16,14.6,0.43799,0.00018,29.31189]
[1778138170751,29.87,81622.16,14.6,0.43799,0.00018,29.31189]
[1778138171886,29.87,81622.83,14.6,0.43811,0.00018,29.31353]
[1778138171942,29.87,81622.83,14.6,0.43811,0.00018,29.31353]
[1778138172178,29.87,81629.24,14.6,0.43925,0.00018,29.32886]
[1778138172733,29.87,81629.24,14.6,0.43925,0.00018,29.32886]
[1778138173186,29.87,81636.69,14.6,0.44057,0.00018,29.34643]
[1778138174297,29.87,81636.69,14.6,0.44057,0.00018,29.34643]
[1778138174307,29.87,81636.69,14.6,0.44057,0.00018,29.34643]
[1778138174437,29.87,81636.69,14.6,0.44057,0.00018,29.34643]
[1778138175417,29.87,81640.43,14.6,0.44124,0.00018,29.35515]
[1778138175419,29.87,81640.43,14.6,0.44124,0.00018,29.35515]
[1778138176764,29.88,81648.97,14.6,0.44276,0.00018,29.37474]
[1778138177213,29.88,81656.58,14.6,0.44411,0.00018,29.39181]
[1778138182248,29.88,81661.35,14.6,0.44497,0.00018,29.40239]
[1778138187283,29.88,81658.37,14.6,0.44444,0.00018,29.3959]
[1778138188328,29.88,81658.37,14.6,0.44444,0.00018,29.3959]
[1778138189537,29.88,81660.48,14.6,0.44482,0.00018,29.40056]
[1778138189544,29.88,81660.48,14.6,0.44482,0.00018,29.40056]
[1778138189863,29.88,81664.28,14.6,0.4455,0.00018,29.40887]
[1778138190045,29.88,81664.28,14.6,0.4455,0.00018,29.40887]
[1778138191667,29.88,81669.38,14.6,0.4464,0.00018,29.41988]
[1778138193947,29.88,81664.2,14.6,0.44548,0.00018,29.40528]
[1778138194807,29.89,81666.29,14.6,0.44585,0.00018,29.40982]
[1778138194859,29.89,81666.29,14.6,0.44585,0.00018,29.40982]
[1778138197228,29.89,81670.74,14.6,0.44664,0.00018,29.41939]
[1778138202400,29.89,81672.92,14.6,0.44703,0.00018,29.42406]
[1778138204210,29.89,81674.15,14.6,0.44725,0.00018,29.42667]
[1778138204584,29.89,81674.15,14.6,0.44725,0.00018,29.42667]
[1778138210376,29.89,81681.28,14.6,0.44852,0.00018,29.44161]
[1778138210864,29.89,81681.3,14.6,0.44852,0.00018,29.44165]
[1778138216498,29.89,81684.14,14.6,0.44903,0.00018,29.44752]
[1778138221533,29.89,81676.01,14.6,0.44758,0.00018,29.43062]
[1778138224746,29.89,81679.61,14.6,0.44823,0.00018,29.43817]
[1778138226111,29.89,81685.24,14.6,0.44923,0.00018,29.4498]
[1778138230711,29.89,81686.16,14.6,0.44939,0.00018,29.45169]
[1778138231528,29.89,81684.61,14.6,0.44912,0.00018,29.44851]
[1778138231539,29.89,81684.61,14.6,0.44912,0.00018,29.44851]
[1778138231721,29.89,81684.61,14.6,0.44912,0.00018,29.44851]
[1778138231769,29.89,81689.25,14.6,0.44994,0.00018,29.45798]
[1778138232448,29.89,81689.25,14.6,0.44994,0.00018,29.45798]
[1778138232610,29.89,81694.22,14.6,0.45082,0.00018,29.46797]
[1778138237555,29.89,81698.36,14.6,0.45157,0.00018,29.47624]
[1778138237563,29.89,81698.36,14.6,0.45157,0.00018,29.47624]
[1778138237995,29.89,81699.91,14.6,0.45184,0.00018,29.4793]
[1778138239122,29.89,81700.78,14.6,0.452,0.00018,29.48102]
[1778138241829,29.89,81701.76,14.6,0.45218,0.00018,29.48296]
[1778138242949,29.9,81700.24,14.6,0.45191,0.00018,29.48]
[1778138248722,29.9,81701.95,14.6,0.45222,0.00018,29.48338]
[1778138253757,29.9,81701.4,14.6,0.45212,0.00018,29.4789]
[1778138258792,29.9,81699.5,14.6,0.45178,0.00018,29.47519]
[1778138261395,29.9,81698.2,14.6,0.45155,0.00018,29.47264]
[1778138261487,29.9,81697.04,14.6,0.45134,0.00018,29.47036]
[1778138262605,29.9,81697.04,14.6,0.45134,0.00018,29.47036]
[1778138262700,29.9,81689.3,14.6,0.44997,0.00018,29.45487]
[1778138263747,29.9,81689.3,14.6,0.44997,0.00018,29.45487]
[1778138269477,29.9,81689.63,14.6,0.45003,0.00018,29.45554]
[1778138271523,29.9,81690.06,14.6,0.4501,0.00018,29.4564]
[1778138271678,29.9,81690.06,14.6,0.4501,0.00018,29.4564]
[1778138273412,29.9,81696.24,14.6,0.4512,0.00018,29.46877]
[1778138273488,29.9,81696.24,14.6,0.4512,0.00018,29.46877]
[1778138273551,29.9,81696.24,14.6,0.4512,0.00018,29.46877]
[1778138275249,29.9,81703.23,14.6,0.45245,0.00018,29.48252]
[1778138278226,29.9,81699.63,14.6,0.45181,0.00018,29.4755]
[1778138278728,29.9,81699.63,14.6,0.45181,0.00018,29.4755]
[1778138279522,29.9,81697.96,14.6,0.45151,0.00018,29.47223]
[1778138279570,29.9,81687.59,14.6,0.44967,0.00018,29.45144]
[1778138280235,29.9,81687.59,14.6,0.44967,0.00018,29.45144]
[1778138286700,29.9,81686.35,14.6,0.44945,0.00018,29.44892]
[1778138292023,29.9,81692.49,14.6,0.45054,0.00018,29.46135]
[1778138297058,29.9,81685.95,14.6,0.44938,0.00018,29.44811]
[1778138302093,29.9,81685.24,14.6,0.44925,0.00018,29.44666]
[1778138307128,29.91,81685.54,14.6,0.44931,0.00018,29.44728]
[1778138312701,29.91,81686.09,14.6,0.4494,0.00018,29.44497]
[1778138318182,29.91,81682.98,14.6,0.44884,0.00018,29.43858]
[1778138318709,29.91,81682.98,14.6,0.44884,0.00018,29.43858]
[1778138318747,29.91,81680.87,14.6,0.44847,0.00018,29.43422]
[1778138318859,29.91,81680.87,14.6,0.44847,0.00018,29.43422]
[1778138318940,29.91,81680.87,14.6,0.44847,0.00018,29.43422]
[1778138319029,29.91,81680.87,14.6,0.44847,0.00018,29.43422]
[1778138319247,29.91,81680.87,14.6,0.44847,0.00018,29.43422]
[1778138319349,29.91,81671.69,14.6,0.44684,0.00018,29.41494]
[1778138320221,29.91,81661.75,14.6,0.44507,0.00018,29.39351]
[1778138322747,29.91,81660.48,14.6,0.44485,0.00018,29.39074]
[1778138324254,29.91,81655.93,14.6,0.44404,0.00018,29.38074]
[1778138326631,29.91,81653.8,14.6,0.44367,0.00018,29.37602]
[1778138326662,29.91,81653.8,14.6,0.44367,0.00018,29.37602]
[1778138327754,29.91,81646.13,14.6,0.44231,0.00018,29.35876]
[1778138328993,29.91,81645.78,14.6,0.44225,0.00018,29.35797]
[1778138331764,29.91,81647.04,14.6,0.44247,0.00018,29.36084]
[1778138333280,29.91,81646.52,14.6,0.44238,0.00018,29.35969]
[1778138333322,29.91,81646.52,14.6,0.44238,0.00018,29.35969]
[1778138333355,29.91,81646.52,14.6,0.44238,0.00018,29.35969]
[1778138333384,29.91,81646.52,14.6,0.44238,0.00018,29.35969]
[1778138334002,29.91,81645.59,14.6,0.44222,0.00018,29.35758]
[1778138335438,29.91,81641.83,14.6,0.44155,0.00018,29.34898]
[1778138335462,29.91,81641.83,14.6,0.44155,0.00018,29.34898]
[1778138335513,29.91,81641.83,14.6,0.44155,0.00018,29.34898]
[1778138336333,29.91,81630.56,14.6,0.43955,0.00018,29.32274]
[1778138336876,29.91,81630.56,14.6,0.43955,0.00018,29.32274]
[1778138336901,29.91,81630.56,14.6,0.43955,0.00018,29.32274]
[1778138337340,29.91,81620.95,14.6,0.43785,0.00018,29.29977]
[1778138337867,29.91,81620.95,14.6,0.43785,0.00018,29.29977]
[1778138338525,29.91,81620.95,14.6,0.43785,0.00018,29.29977]
[1778138339268,29.91,81614.43,14.6,0.4367,0.00018,29.28388]
[1778138339548,29.91,81614.43,14.6,0.4367,0.00018,29.28388]
[1778138340909,29.91,81607.16,14.6,0.43541,0.00018,29.26585]
[1778138341081,29.91,81607.16,14.6,0.43541,0.00018,29.26585]
[1778138341126,29.91,81607.16,14.6,0.43541,0.00018,29.26585]
[1778138341751,29.91,81607.16,14.6,0.43541,0.00018,29.26585]
[1778138341800,29.91,81598.48,14.6,0.43387,0.00018,29.24394]
[1778138341875,29.91,81598.48,14.6,0.43387,0.00018,29.24394]
[1778138342820,29.91,81598.48,14.6,0.43387,0.00018,29.24394]
[1778138344647,29.91,81595.26,14.6,0.4333,0.00018,29.2357]
[1778138344746,29.91,81592.42,14.6,0.4328,0.00018,29.22839]
[1778138345396,29.91,81584.67,14.6,0.43143,0.00018,29.20819]
[1778138346736,29.91,81584.67,14.6,0.43143,0.00018,29.20819]
[1778138346888,29.91,81583.4,14.6,0.4312,0.00018,29.20485]
[1778138347859,29.91,81583.4,14.6,0.4312,0.00018,29.20485]
[1778138347997,29.91,81581.42,14.6,0.43085,0.00018,29.19962]
[1778138349716,29.91,81577.19,14.6,0.43011,0.00018,29.1884]
[1778138350183,29.91,81577.32,14.6,0.43013,0.00018,29.18876]
[1778138350343,29.91,81577.32,14.6,0.43013,0.00018,29.18876]
[1778138350481,29.91,81577.32,14.6,0.43013,0.00018,29.18876]
[1778138350499,29.91,81577.32,14.6,0.43013,0.00018,29.18876]
[1778138350510,29.91,81569.51,14.6,0.42875,0.00018,29.16775]
[1778138351438,29.92,81562.55,14.6,0.42753,0.00018,29.14877]
[1778138352393,29.92,81562.55,14.6,0.42753,0.00018,29.14877]
[1778138352628,29.92,81562.55,14.6,0.42753,0.00018,29.14877]
[1778138352788,29.92,81562.55,14.6,0.42753,0.00018,29.14877]
[1778138354459,29.92,81571.32,14.6,0.42908,0.00018,29.17275]
[1778138356859,29.92,81571.35,14.6,0.42909,0.00018,29.17285]
[1778138360501,29.92,81578.61,14.6,0.43037,0.00018,29.19238]
[1778138365536,29.92,81580.19,14.6,0.43065,0.00018,29.1966]
[1778138370573,29.92,81579.28,14.6,0.43049,0.00018,29.19419]
[1778138373304,29.92,81581.05,14.6,0.4308,0.00018,29.19542]
[1778138377079,29.92,81587.03,14.6,0.43186,0.00018,29.21114]
[1778138377101,29.92,81587.03,14.6,0.43186,0.00018,29.21114]
[1778138377480,29.92,81587.03,14.6,0.43186,0.00018,29.21114]
[1778138377623,29.92,81591.07,14.6,0.43257,0.00018,29.22165]
[1778138380013,29.92,81591.48,14.6,0.43264,0.00018,29.22272]
[1778138383954,29.92,81593.55,14.6,0.43301,0.00018,29.22806]
[1778138387353,29.92,81600.88,14.6,0.4343,0.00018,29.24678]
[1778138392728,29.92,81596.12,14.6,0.43346,0.00018,29.23461]
[1778138397763,29.92,81595.72,14.6,0.43339,0.00018,29.23357]
[1778138400333,29.92,81595.71,14.6,0.43338,0.00018,29.23354]
[1778138401878,29.92,81595.82,14.6,0.4334,0.00018,29.23382]
[1778138410456,29.92,81600.6,14.6,0.43425,0.00018,29.24595]
[1778138412229,29.92,81602.59,14.6,0.4346,0.00018,29.25097]
[1778138412239,29.92,81602.59,14.6,0.4346,0.00018,29.25097]
[1778138414704,29.91,81607.01,14.6,0.43538,0.00018,29.26205]
[1778138419548,29.91,81611.41,14.6,0.43615,0.00018,29.27292]
[1778138419707,29.91,81611.41,14.6,0.43615,0.00018,29.27292]
[1778138419718,29.91,81611.41,14.6,0.43615,0.00018,29.27292]
[1778138419722,29.91,81611.41,14.6,0.43615,0.00018,29.27292]
[1778138419817,29.91,81611.41,14.6,0.43615,0.00018,29.27292]
[1778138424999,29.91,81610.48,14.6,0.43598,0.00018,29.27053]
[1778138430994,29.9,81611.78,14.6,0.4362,0.00018,29.27363]
[1778138432909,29.9,81611.78,14.6,0.4362,0.00018,29.27363]
[1778138436029,29.9,81603.2,14.6,0.43466,0.00018,29.24864]
[1778138437635,29.9,81603.2,14.6,0.43466,0.00018,29.24864]
[1778138441670,29.9,81599.12,14.6,0.43394,0.00018,29.23825]
[1778138441747,29.9,81599.12,14.6,0.43394,0.00018,29.23825]
[1778138444434,29.9,81603.27,14.6,0.43467,0.00018,29.24875]
[1778138444624,29.9,81603.27,14.6,0.43467,0.00018,29.24875]
[1778138444684,29.9,81603.27,14.6,0.43467,0.00018,29.24875]
[1778138444835,29.9,81603.27,14.6,0.43467,0.00018,29.24875]
[1778138445693,29.9,81603.07,14.6,0.43463,0.00018,29.24823]
[1778138445744,29.9,81614.13,14.6,0.43659,0.00018,29.27579]
[1778138446099,29.9,81620.99,14.6,0.43781,0.00018,29.29254]
[1778138447307,29.9,81621.57,14.6,0.43791,0.00018,29.29398]
[1778138450207,29.9,81621.5,14.6,0.4379,0.00018,29.29381]
[1778138452757,29.9,81612.59,14.6,0.43632,0.00018,29.27204]
[1778138458147,29.9,81619.26,14.6,0.4375,0.00018,29.28832]
[1778138464225,29.9,81622.51,14.6,0.43808,0.00018,29.29628]
[1778138466411,29.9,81621.79,14.6,0.43796,0.00018,29.29455]
[1778138469104,29.9,81616.2,14.6,0.43696,0.00018,29.2809]
[1778138469265,29.9,81616.2,14.6,0.43696,0.00018,29.2809]
[1778138471747,29.9,81617.49,14.6,0.43719,0.00018,29.28403]
[1778138476666,29.9,81625.24,14.6,0.43857,0.00018,29.30284]
[1778138478723,29.9,81630.5,14.6,0.4395,0.00018,29.3154]
[1778138481219,29.9,81633.48,14.6,0.44003,0.00018,29.32247]
[1778138481236,29.9,81633.48,14.6,0.44003,0.00018,29.32247]
[1778138484365,29.91,81626.64,14.6,0.43883,0.00018,29.30632]
[1778138489400,29.91,81625.55,14.6,0.43864,0.00018,29.3038]
[1778138494435,29.91,81620.95,14.6,0.43782,0.00018,29.28937]
[1778138499470,29.92,81622.9,14.6,0.43818,0.00018,29.29417]
[1778138504505,29.92,81623.1,14.6,0.43822,0.00018,29.29474]
[1778138509541,29.92,81617.25,14.6,0.43719,0.00018,29.28065]
[1778138511104,29.92,81616.38,14.6,0.43704,0.00018,29.27855]
[1778138511655,29.92,81616.38,14.6,0.43704,0.00018,29.27855]
[1778138515121,29.93,81619.39,14.6,0.43758,0.00018,29.28597]
[1778138518243,29.93,81619.33,14.6,0.43757,0.00018,29.28585]
[1778138518525,29.93,81619.33,14.6,0.43757,0.00018,29.28585]
[1778138523639,29.93,81620.64,14.6,0.43781,0.00018,29.28913]
[1778138528675,29.93,81617.96,14.6,0.43735,0.00018,29.28274]
[1778138533709,29.94,81618.29,14.6,0.43741,0.00018,29.28363]
[1778138535905,29.94,81626.28,14.6,0.43883,0.00018,29.3029]
[1778138538074,29.94,81626.88,14.6,0.43894,0.00018,29.30435]
[1778138538132,29.94,81626.88,14.6,0.43894,0.00018,29.30435]
[1778138538744,29.94,81629.82,14.6,0.43946,0.00018,29.31134]
[1778138539072,29.94,81629.82,14.6,0.43946,0.00018,29.31134]
[1778138540074,29.94,81631.03,14.6,0.43968,0.00018,29.31421]
[1778138545142,29.94,81632.54,14.6,0.43995,0.00018,29.31783]
[1778138545201,29.94,81632.54,14.6,0.43995,0.00018,29.31783]
[1778138545221,29.94,81632.54,14.6,0.43995,0.00018,29.31783]
[1778138545300,29.94,81632.54,14.6,0.43995,0.00018,29.31783]
[1778138545303,29.94,81632.54,14.6,0.43995,0.00018,29.31783]
[1778138545793,29.94,81624.12,14.6,0.43846,0.00018,29.29788]
[1778138550828,29.94,81623.55,14.6,0.43836,0.00018,29.29652]
[1778138555648,29.94,81622.28,14.6,0.43813,0.00018,29.29001]
[1778138559745,29.94,81630.65,14.6,0.43961,0.00018,29.30998]
[1778138564926,29.94,81631.29,14.6,0.43972,0.00018,29.31148]
[1778138566853,29.94,81631.97,14.6,0.43984,0.00018,29.31308]
[1778138566940,29.94,81631.97,14.6,0.43984,0.00018,29.31308]
[1778138569961,29.95,81640.67,14.6,0.44139,0.00018,29.33341]
[1778138574996,29.95,81639.28,14.6,0.44116,0.00018,29.33037]
[1778138575733,29.95,81639.28,14.6,0.44116,0.00018,29.33037]
[1778138578812,29.96,81639.27,14.6,0.44117,0.00018,29.33044]
[1778138582701,29.96,81631.89,14.6,0.43987,0.00018,29.31335]
[1778138583052,29.96,81631.55,14.6,0.43981,0.00018,29.31257]
[1778138588095,29.96,81627.22,14.6,0.43905,0.00018,29.30236]
[1778138590484,29.96,81625.65,14.6,0.43877,0.00018,29.29864]
[1778138596151,29.97,81622.4,14.6,0.43821,0.00018,29.29095]
[1778138601186,29.97,81620.88,14.6,0.43794,0.00018,29.28737]
[1778138602489,29.97,81620.88,14.6,0.43794,0.00018,29.28737]
[1778138603393,29.97,81618.71,14.6,0.43756,0.00018,29.28216]
[1778138607416,29.97,81608.77,14.6,0.4358,0.00018,29.25778]
[1778138607417,29.97,81608.77,14.6,0.4358,0.00018,29.25778]
[1778138609515,29.97,81610.77,14.6,0.43616,0.00018,29.26274]
[1778138612876,29.97,81614.61,14.6,0.43683,0.00018,29.26873]
[1778138618305,29.97,81614.51,14.6,0.43681,0.00018,29.26844]
[1778138623564,29.97,81611.63,14.6,0.4363,0.00018,29.26134]
[1778138631396,29.97,81611.81,14.6,0.43633,0.00018,29.26176]
[1778138637439,29.97,81611.15,14.6,0.43621,0.00018,29.26014]
[1778138642474,29.97,81609.45,14.6,0.43591,0.00018,29.25594]
[1778138647028,29.97,81606.4,14.6,0.43537,0.00018,29.24836]
[1778138651672,29.97,81599.8,14.6,0.43421,0.00018,29.23182]
[1778138653225,29.97,81609.95,14.6,0.43601,0.00018,29.25726]
[1778138658588,29.97,81612.11,14.6,0.43639,0.00018,29.26262]
[1778138659480,29.97,81612.11,14.6,0.43639,0.00018,29.26262]
[1778138664430,29.97,81606.14,14.6,0.43534,0.00018,29.24785]
[1778138667458,29.98,81606.06,14.6,0.43533,0.00018,29.24768]
[1778138672686,29.98,81606.32,14.6,0.43537,0.00018,29.24493]
[1778138678728,29.98,81608.44,14.6,0.43575,0.00018,29.25027]
[1778138683765,29.98,81608.02,14.6,0.43568,0.00018,29.24928]
[1778138688800,29.98,81606.25,14.6,0.43537,0.00018,29.24492]
[1778138689421,29.98,81606.25,14.6,0.43537,0.00018,29.24492]
[1778138694499,29.98,81609.09,14.6,0.43587,0.00018,29.25201]
[1778138699923,29.99,81607.11,14.6,0.43553,0.00018,29.24713]
[1778138705077,29.99,81607.0,14.6,0.43551,0.00018,29.24689]
[1778138706198,29.99,81609.3,14.6,0.43592,0.00018,29.25261]
[1778138706248,29.99,81610.74,14.6,0.43617,0.00018,29.25617]
[1778138706544,29.99,81610.74,14.6,0.43617,0.00018,29.25617]
[1778138706823,29.99,81610.74,14.6,0.43617,0.00018,29.25617]
[1778138711965,29.98,81614.39,14.6,0.43681,0.00018,29.26505]
[1778138718007,29.98,81611.43,14.6,0.43628,0.00018,29.25766]
[1778138723043,29.98,81610.69,14.6,0.43614,0.00018,29.25573]
[1778138728078,29.97,81610.47,14.6,0.43609,0.00018,29.25509]
[1778138728704,29.97,81610.47,14.6,0.43609,0.00018,29.25509]
[1778138734120,29.97,81606.33,14.6,0.43534,0.00018,29.24123]
[1778138736469,29.97,81604.09,14.6,0.43494,0.00018,29.23559]
[1778138737141,29.97,81600.01,14.6,0.43422,0.00018,29.22528]
[1778138738461,29.97,81600.2,14.6,0.43425,0.00018,29.22575]
[1778138744190,29.96,81600.11,14.6,0.43423,0.00018,29.22545]
[1778138747948,29.96,81599.91,14.6,0.43419,0.00018,29.22491]
[1778138748050,29.96,81599.91,14.6,0.43419,0.00018,29.22491]
[1778138748100,29.96,81599.91,14.6,0.43419,0.00018,29.22491]
[1778138748884,29.96,81593.16,14.6,0.433,0.00018,29.20765]
[1778138748986,29.96,81593.16,14.6,0.433,0.00018,29.20765]
[1778138752428,29.96,81590.23,14.6,0.43248,0.00018,29.20005]
[1778138758292,29.96,81587.73,14.6,0.43203,0.00018,29.1935]
[1778138759471,29.96,81587.73,14.6,0.43203,0.00018,29.1935]
[1778138766586,29.96,81582.89,14.6,0.43117,0.00018,29.18079]
[1778138767355,29.96,81574.79,14.6,0.42974,0.00018,29.15928]
[1778138772392,29.96,81577.81,14.6,0.43028,0.00018,29.16738]
[1778138773526,29.96,81577.81,14.6,0.43028,0.00018,29.16738]
[1778138779441,29.96,81578.78,14.6,0.43045,0.00018,29.17]
[1778138783469,29.96,81588.63,14.6,0.43219,0.00018,29.1959]
[1778138784943,29.96,81588.63,14.6,0.43219,0.00018,29.1959]
[1778138790519,29.96,81590.56,14.6,0.43253,0.00018,29.20091]
[1778138791335,29.96,81590.56,14.6,0.43253,0.00018,29.20091]
[1778138796561,29.96,81591.21,14.6,0.43264,0.00018,29.1991]
[1778138801597,29.96,81591.22,14.6,0.43264,0.00018,29.1991]
[1778138803622,29.96,81590.84,14.6,0.43257,0.00018,29.19811]
[1778138806096,29.96,81584.75,14.6,0.43149,0.00018,29.18224]
[1778138811667,29.96,81587.01,14.6,0.43189,0.00018,29.18815]
[1778138816703,29.96,81588.31,14.6,0.43212,0.00018,29.19153]
[1778138821738,29.96,81593.05,14.6,0.43296,0.00018,29.20378]
[1778138826384,29.96,81593.35,14.6,0.43301,0.00018,29.20453]
[1778138826396,29.96,81593.35,14.6,0.43301,0.00018,29.20453]
[1778138826489,29.96,81593.35,14.6,0.43301,0.00018,29.20453]
[1778138826775,29.96,81602.03,14.6,0.43454,0.00018,29.22664]
[1778138832818,29.96,81602.99,14.6,0.43471,0.00018,29.22899]
[1778138837853,29.95,81599.09,14.6,0.43401,0.00018,29.21906]
[1778138843350,29.95,81600.88,14.6,0.43432,0.00018,29.22355]
[1778138844354,29.95,81601.11,14.6,0.43436,0.00018,29.22411]
[1778138844510,29.95,81601.11,14.6,0.43436,0.00018,29.22411]
[1778138844528,29.95,81601.11,14.6,0.43436,0.00018,29.22411]
[1778138844905,29.95,81605.55,14.6,0.43515,0.00018,29.23526]
[1778138847417,29.95,81607.19,14.6,0.43544,0.00018,29.23936]
[1778138847419,29.95,81607.19,14.6,0.43544,0.00018,29.23936]
[1778138852219,29.95,81608.07,14.6,0.43559,0.00018,29.24154]
[1778138857996,29.95,81611.18,14.6,0.43613,0.00018,29.24576]
[1778138863031,29.95,81613.22,14.6,0.43649,0.00018,29.25074]
[1778138868066,29.95,81613.29,14.6,0.4365,0.00018,29.25086]
[1778138875096,29.94,81613.09,14.6,0.43646,0.00018,29.25032]
[1778138877620,29.94,81611.93,14.6,0.43625,0.00018,29.2474]
[1778138878123,29.94,81611.93,14.6,0.43625,0.00018,29.2474]
[1778138878136,29.94,81601.46,14.6,0.43439,0.00018,29.22122]
[1778138878766,29.94,81601.46,14.6,0.43439,0.00018,29.22122]
[1778138880513,29.94,81596.75,14.6,0.43356,0.00018,29.20923]
[1778138885970,29.94,81599.5,14.6,0.43404,0.00018,29.2162]
[1778138887248,29.94,81600.8,14.6,0.43427,0.00018,29.21949]
[1778138889673,29.94,81605.41,14.6,0.43508,0.00018,29.23109]
[1778138889674,29.94,81605.41,14.6,0.43508,0.00018,29.23109]
[1778138890649,29.94,81605.3,14.6,0.43506,0.00018,29.23081]
[1778138890651,29.94,81605.3,14.6,0.43506,0.00018,29.23081]
[1778138891773,29.94,81604.69,14.6,0.43496,0.00018,29.22927]
[1778138894689,29.94,81600.99,14.6,0.4343,0.00018,29.21993]
[1778138900291,29.94,81601.74,14.6,0.43443,0.00018,29.22179]
[1778138901710,29.94,81601.51,14.6,0.43439,0.00018,29.22121]
[1778138906795,29.94,81601.71,14.6,0.43442,0.00018,29.2217]
[1778138910361,29.94,81594.7,14.6,0.43318,0.00018,29.20382]
[1778138911515,29.94,81594.54,14.6,0.43314,0.00018,29.19993]
[1778138914580,29.93,81590.97,14.6,0.43251,0.00018,29.19068]
[1778138914933,29.93,81590.97,14.6,0.43251,0.00018,29.19068]
[1778138915278,29.93,81590.97,14.6,0.43251,0.00018,29.19068]
[1778138916230,29.93,81587.36,14.6,0.43187,0.00018,29.18128]
[1778138916594,29.93,81583.65,14.6,0.43121,0.00018,29.17155]
[1778138922445,29.94,81575.84,14.6,0.42984,0.00018,29.15087]
[1778138925710,29.94,81576.38,14.6,0.42994,0.00018,29.1524]
[1778138925749,29.94,81576.38,14.6,0.42994,0.00018,29.1524]
[1778138927195,29.94,81576.46,14.6,0.42996,0.00018,29.15267]
[1778138930757,29.94,81567.97,14.6,0.42846,0.00018,29.12987]
[1778138933708,29.94,81562.34,14.6,0.42748,0.00018,29.11457]
[1778138933766,29.95,81561.81,14.6,0.42739,0.00018,29.11316]
[1778138939564,29.95,81567.59,14.6,0.42841,0.00018,29.12901]
[1778138940597,29.95,81567.59,14.6,0.42841,0.00018,29.12901]
[1778138941009,29.95,81567.59,14.6,0.42841,0.00018,29.12901]
[1778138944961,29.95,81568.66,14.6,0.4286,0.00018,29.13191]
[1778138944969,29.95,81568.66,14.6,0.4286,0.00018,29.13191]
[1778138950641,29.95,81558.35,14.6,0.42678,0.00018,29.10363]
[1778138955421,29.95,81558.83,14.6,0.42687,0.00018,29.10498]
[1778138955424,29.95,81558.83,14.6,0.42687,0.00018,29.10498]
[1778138964739,29.95,81568.68,14.6,0.42861,0.00018,29.13201]
[1778138969774,29.95,81567.64,14.6,0.42842,0.00018,29.12916]
[1778138974809,29.95,81565.05,14.6,0.42795,0.00018,29.11861]
[1778138979844,29.95,81565.22,14.6,0.42798,0.00018,29.11907]
[1778138984879,29.95,81563.03,14.6,0.42759,0.00018,29.11306]
[1778138989914,29.95,81563.79,14.6,0.42773,0.00018,29.11515]
[1778138994949,29.95,81563.63,14.6,0.4277,0.00018,29.1147]
[1778139000438,29.95,81563.44,14.6,0.42767,0.00018,29.11417]
[1778139000512,29.95,81563.44,14.6,0.42767,0.00018,29.11417]
[1778139000513,29.95,81563.46,14.6,0.42767,0.00018,29.11423]
[1778139000860,29.95,81563.46,14.6,0.42767,0.00018,29.11423]
[1778139001111,29.95,81563.46,14.6,0.42767,0.00018,29.11423]
[1778139001285,29.95,81572.16,14.6,0.42921,0.00018,29.13791]
[1778139002262,29.95,81572.16,14.6,0.42921,0.00018,29.13791]
[1778139002859,29.95,81576.31,14.6,0.42994,0.00018,29.14906]
[1778139008083,29.95,81567.42,14.6,0.42838,0.00018,29.12517]
[1778139009813,29.95,81566.81,14.6,0.42828,0.00018,29.12359]
[1778139010055,29.95,81565.53,14.6,0.42805,0.00018,29.12013]
[1778139016097,29.95,81561.38,14.6,0.42731,0.00018,29.10858]
[1778139021132,29.95,81566.08,14.6,0.42813,0.00018,29.12136]
[1778139026167,29.94,81568.49,14.6,0.42854,0.00018,29.12778]
[1778139032209,29.94,81563.18,14.6,0.42758,0.00018,29.10963]
[1778139037321,29.93,81559.74,14.6,0.42697,0.00018,29.10003]
[1778139037325,29.93,81559.74,14.6,0.42697,0.00018,29.10003]
[1778139043287,29.93,81555.17,14.6,0.42615,0.00018,29.08717]
[1778139048322,29.93,81553.33,14.6,0.42582,0.00018,29.08192]
[1778139053357,29.93,81548.12,14.6,0.42489,0.00018,29.06713]
[1778139054193,29.93,81548.12,14.6,0.42489,0.00018,29.06713]
[1778139059402,29.92,81554.37,14.6,0.42599,0.00018,29.08467]
[1778139062423,29.92,81561.67,14.6,0.42728,0.00018,29.10494]
[1778139064016,29.92,81565.86,14.6,0.42802,0.00018,29.11641]
[1778139066289,29.92,81567.95,14.6,0.42838,0.00018,29.12204]
[1778139066915,29.92,81569.87,14.6,0.42872,0.00018,29.12723]
[1778139066985,29.92,81569.87,14.6,0.42872,0.00018,29.12723]
[1778139067075,29.92,81569.87,14.6,0.42872,0.00018,29.12723]
[1778139067140,29.92,81569.87,14.6,0.42872,0.00018,29.12723]
[1778139067167,29.92,81569.87,14.6,0.42872,0.00018,29.12723]
[1778139067286,29.92,81569.87,14.6,0.42872,0.00018,29.12723]
[1778139067362,29.92,81569.87,14.6,0.42872,0.00018,29.12723]
[1778139067458,29.92,81590.22,14.6,0.43231,0.00018,29.18124]
[1778139068465,29.92,81599.35,14.6,0.43393,0.00018,29.20472]
[1778139068935,29.92,81599.35,14.6,0.43393,0.00018,29.20472]
[1778139069000,29.92,81599.35,14.6,0.43393,0.00018,29.20472]
[1778139069848,29.92,81601.96,14.6,0.43439,0.00018,29.21134]
[1778139071312,29.92,81601.74,14.6,0.43435,0.00018,29.21079]
[1778139073337,29.92,81604.03,14.6,0.43476,0.00018,29.21657]
[1778139077684,29.92,81609.57,14.6,0.43575,0.00018,29.23047]
[1778139079976,29.92,81608.88,14.6,0.43562,0.00018,29.22877]
[1778139082246,29.92,81616.53,14.6,0.43698,0.00018,29.24767]
[1778139082430,29.92,81616.53,14.6,0.43698,0.00018,29.24767]
[1778139083018,29.92,81616.23,14.6,0.43693,0.00018,29.24695]
[1778139088605,29.92,81614.65,14.6,0.43665,0.00018,29.24306]
[1778139094647,29.92,81614.56,14.6,0.43662,0.00018,29.23934]
[1778139099682,29.92,81618.09,14.6,0.43725,0.00018,29.24797]
[1778139101696,29.92,81625.56,14.6,0.43857,0.00018,29.26602]
[1778139106731,29.92,81629.66,14.6,0.4393,0.00018,29.27583]
[1778139110759,29.92,81636.84,14.6,0.44058,0.00018,29.29275]
[1778139115794,29.92,81631.63,14.6,0.43966,0.00018,29.28054]
[1778139117809,29.92,81621.48,14.6,0.43785,0.00018,29.25627]
[1778139119969,29.92,81619.0,14.6,0.43741,0.00018,29.25025]
[1778139120123,29.92,81619.0,14.6,0.43741,0.00018,29.25025]
[1778139120140,29.92,81619.0,14.6,0.43741,0.00018,29.25025]
[1778139120182,29.92,81619.0,14.6,0.43741,0.00018,29.25025]
[1778139120186,29.92,81619.0,14.6,0.43741,0.00018,29.25025]
[1778139120241,29.92,81619.29,14.6,0.43746,0.00018,29.25091]
[1778139121426,29.92,81626.77,14.6,0.43879,0.00018,29.26891]
[1778139124859,29.92,81619.83,14.6,0.43755,0.00018,29.25216]
[1778139129894,29.91,81617.18,14.6,0.43707,0.00018,29.24557]
[1778139134929,29.91,81617.61,14.6,0.43714,0.00018,29.24654]
[1778139139964,29.91,81617.82,14.6,0.43717,0.00018,29.24702]
[1778139145508,29.91,81617.14,14.6,0.43705,0.00018,29.24535]
[1778139145520,29.91,81617.14,14.6,0.43705,0.00018,29.24535]
[1778139147013,29.91,81627.07,14.6,0.43881,0.00018,29.26933]
[1778139148846,29.91,81627.14,14.6,0.43882,0.00018,29.26949]
[1778139148885,29.91,81627.14,14.6,0.43882,0.00018,29.26949]
[1778139155165,29.9,81630.66,14.6,0.43944,0.00018,29.27433]
[1778139155507,29.9,81630.66,14.6,0.43944,0.00018,29.27433]
[1778139155523,29.9,81630.66,14.6,0.43944,0.00018,29.27433]
[1778139155847,29.9,81631.3,14.6,0.43955,0.00018,29.27583]
[1778139161338,29.9,81629.82,14.6,0.43929,0.00018,29.27235]
[1778139161348,29.9,81629.82,14.6,0.43929,0.00018,29.27235]
[1778139161427,29.9,81629.82,14.6,0.43929,0.00018,29.27235]
[1778139163125,29.9,81636.69,14.6,0.44051,0.00018,29.28854]
[1778139168105,29.9,81635.94,14.6,0.44038,0.00018,29.28679]
[1778139168120,29.9,81635.94,14.6,0.44038,0.00018,29.28679]
[1778139168131,29.9,81635.94,14.6,0.44038,0.00018,29.28679]
[1778139168132,29.9,81635.94,14.6,0.44038,0.00018,29.28679]
[1778139168217,29.9,81635.94,14.6,0.44038,0.00018,29.28679]
[1778139168347,29.9,81635.94,14.6,0.44038,0.00018,29.28679]
[1778139168589,29.9,81638.74,14.6,0.44087,0.00018,29.29331]
[1778139169380,29.9,81638.74,14.6,0.44087,0.00018,29.29331]
[1778139169481,29.91,81648.68,14.6,0.44264,0.00018,29.31613]
[1778139171044,29.91,81650.15,14.6,0.44291,0.00018,29.31948]
[1778139175946,29.91,81651.31,14.6,0.44312,0.00018,29.3222]
[1778139181256,29.92,81651.11,14.6,0.4431,0.00018,29.32188]
[1778139184781,29.92,81651.27,14.6,0.44313,0.00018,29.3223]
[1778139184881,29.92,81651.27,14.6,0.44313,0.00018,29.3223]
[1778139188461,29.92,81657.95,14.6,0.44433,0.00018,29.33724]
[1778139194348,29.93,81657.46,14.6,0.44425,0.00018,29.33627]
[1778139195877,29.93,81659.83,14.6,0.44467,0.00018,29.34151]
[1778139201397,29.93,81660.08,14.6,0.44473,0.00018,29.34216]
[1778139208446,29.94,81659.83,14.6,0.4447,0.00018,29.34174]
[1778139213481,29.94,81659.67,14.6,0.44467,0.00018,29.33803]
[1778139218516,29.95,81658.78,14.6,0.44452,0.00018,29.33617]
[1778139222112,29.95,81658.15,14.6,0.44441,0.00018,29.33484]
[1778139222133,29.95,81658.15,14.6,0.44441,0.00018,29.33484]
[1778139222157,29.95,81658.15,14.6,0.44441,0.00018,29.33484]
[1778139223566,29.95,81660.2,14.6,0.44478,0.00018,29.33936]
[1778139223572,29.95,81660.2,14.6,0.44478,0.00018,29.33936]
[1778139224558,29.95,81670.39,14.6,0.4466,0.00018,29.36143]
[1778139226702,29.95,81671.69,14.6,0.44683,0.00018,29.3642]
[1778139227434,29.95,81671.93,14.6,0.44687,0.00018,29.36472]
[1778139227614,29.95,81671.93,14.6,0.44687,0.00018,29.36472]
[1778139227629,29.95,81679.74,14.6,0.44826,0.00018,29.38113]
[1778139228550,29.95,81679.74,14.6,0.44826,0.00018,29.38113]
[1778139229171,29.95,81685.04,14.6,0.4492,0.00018,29.39204]
[1778139229223,29.95,81685.04,14.6,0.4492,0.00018,29.39204]
[1778139229435,29.95,81685.04,14.6,0.4492,0.00018,29.39204]
[1778139232799,29.95,81686.7,14.6,0.44949,0.00018,29.39539]
[1778139233299,29.95,81686.7,14.6,0.44949,0.00018,29.39539]
[1778139238662,29.95,81688.63,14.6,0.44983,0.00018,29.39925]
[1778139240054,29.95,81689.08,14.6,0.44991,0.00018,29.40015]
[1778139240101,29.95,81689.08,14.6,0.44991,0.00018,29.40015]
[1778139240148,29.95,81689.08,14.6,0.44991,0.00018,29.40015]
[1778139240176,29.95,81689.08,14.6,0.44991,0.00018,29.40015]
[1778139241142,29.95,81692.29,14.6,0.45048,0.00018,29.40661]
[1778139241328,29.95,81692.29,14.6,0.45048,0.00018,29.40661]
[1778139241685,29.95,81700.05,14.6,0.45186,0.00018,29.42199]
[1778139242200,29.95,81700.05,14.6,0.45186,0.00018,29.42199]
[1778139242248,29.95,81700.05,14.6,0.45186,0.00018,29.42199]
[1778139243589,29.95,81699.97,14.6,0.45184,0.00018,29.42183]
[1778139245305,29.95,81701.39,14.6,0.4521,0.00018,29.42461]
[1778139246071,29.95,81698.15,14.6,0.45152,0.00018,29.41825]
[1778139247146,29.95,81695.48,14.6,0.45104,0.00018,29.41297]
[1778139249284,29.94,81694.67,14.6,0.4509,0.00018,29.41135]
[1778139249867,29.94,81694.09,14.6,0.4508,0.00018,29.41019]
[1778139250048,29.94,81694.09,14.6,0.4508,0.00018,29.41019]
[1778139250160,29.94,81694.09,14.6,0.4508,0.00018,29.41019]
[1778139250695,29.94,81694.09,14.6,0.4508,0.00018,29.41019]
[1778139250748,29.94,81678.83,14.6,0.44808,0.00018,29.37907]
[1778139253769,29.94,81672.32,14.6,0.44692,0.00018,29.3654]
[1778139258804,29.95,81672.25,14.6,0.44692,0.00018,29.36529]
[1778139261923,29.95,81673.43,14.6,0.44713,0.00018,29.3678]
[1778139262784,29.95,81673.43,14.6,0.44713,0.00018,29.3678]
[1778139266338,29.95,81668.77,14.6,0.4463,0.00018,29.35794]
[1778139266796,29.95,81668.77,14.6,0.4463,0.00018,29.35794]
[1778139266811,29.95,81668.77,14.6,0.4463,0.00018,29.35794]
[1778139269038,29.95,81665.54,14.6,0.44574,0.00018,29.35105]
[1778139272786,29.95,81666.6,14.6,0.44593,0.00018,29.35337]
[1778139275058,29.96,81673.63,14.6,0.44717,0.00018,29.36496]
[1778139280959,29.96,81677.5,14.6,0.44787,0.00018,29.37317]
[1778139285061,29.96,81675.8,14.6,0.44757,0.00018,29.36963]
[1778139285403,29.96,81675.8,14.6,0.44757,0.00018,29.36963]
[1778139287001,29.96,81665.9,14.6,0.44582,0.00018,29.34861]
[1778139288570,29.96,81665.9,14.6,0.44582,0.00018,29.34861]
[1778139291588,29.97,81673.16,14.6,0.44711,0.00018,29.36416]
[1778139296476,29.97,81674.48,14.6,0.44735,0.00018,29.36696]
[1778139302353,29.97,81671.87,14.6,0.44689,0.00018,29.36155]
[1778139308000,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308024,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308037,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308300,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308417,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308418,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308468,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308470,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308503,29.97,81669.32,14.6,0.44645,0.00018,29.35619]
[1778139308591,29.98,81665.48,14.6,0.44577,0.00018,29.34796]
[1778139309661,29.98,81646.46,14.6,0.44239,0.00018,29.30588]
[1778139310724,29.98,81648.5,14.6,0.44275,0.00018,29.3105]
[1778139315021,29.97,81651.15,14.6,0.44322,0.00018,29.31644]
[1778139315104,29.97,81651.15,14.6,0.44322,0.00018,29.31644]
[1778139315107,29.97,81651.15,14.6,0.44322,0.00018,29.31644]
[1778139315349,29.97,81651.15,14.6,0.44322,0.00018,29.31644]
[1778139315352,29.97,81651.15,14.6,0.44322,0.00018,29.31644]
[1778139315414,29.97,81654.25,14.6,0.44377,0.00018,29.32335]
[1778139316206,29.98,81664.63,14.6,0.44562,0.00018,29.34613]
[1778139321241,29.98,81665.06,14.6,0.4457,0.00018,29.34712]
[1778139326276,29.98,81663.17,14.6,0.44537,0.00018,29.34309]
[1778139331578,29.98,81664.5,14.6,0.44561,0.00018,29.34602]
[1778139337232,29.99,81665.05,14.6,0.44571,0.00018,29.34383]
[1778139340198,29.99,81656.8,14.6,0.44425,0.00018,29.32586]
[1778139340372,29.99,81656.8,14.6,0.44425,0.00018,29.32586]
[1778139344207,29.99,81657.4,14.6,0.44436,0.00018,29.32724]
[1778139347019,29.99,81659.11,14.6,0.44467,0.00018,29.33104]
[1778139348389,29.99,81660.21,14.6,0.44486,0.00018,29.33347]
[1778139353468,30.0,81661.8,14.6,0.44515,0.00018,29.337]
[1778139358736,30.0,81661.78,14.6,0.44515,0.00018,29.337]
[1778139363987,30.0,81661.21,14.6,0.44506,0.00018,29.33583]
[1778139363995,30.0,81661.21,14.6,0.44506,0.00018,29.33583]
[1778139364720,30.0,81661.21,14.6,0.44506,0.00018,29.33583]
[1778139364808,30.0,81654.84,14.6,0.44393,0.00018,29.32185]
[1778139364916,30.0,81654.84,14.6,0.44393,0.00018,29.32185]
[1778139364917,30.0,81654.84,14.6,0.44393,0.00018,29.32185]
[1778139370179,30.01,81649.66,14.6,0.44302,0.00018,29.31036]
[1778139370289,30.01,81649.66,14.6,0.44302,0.00018,29.31036]
[1778139370597,30.01,81649.66,14.6,0.44302,0.00018,29.31036]
[1778139370758,30.01,81649.66,14.6,0.44302,0.00018,29.31036]
[1778139375202,30.01,81643.86,14.6,0.44199,0.00018,29.29725]
[1778139375206,30.01,81643.86,14.6,0.44199,0.00018,29.29725]
[1778139377889,30.0,81628.11,14.6,0.4392,0.00018,29.26063]
[1778139379258,30.0,81624.98,14.6,0.43864,0.00018,29.25319]
[1778139384686,30.0,81628.85,14.6,0.43933,0.00018,29.26238]
[1778139387855,30.0,81629.09,14.6,0.43937,0.00018,29.26295]
[1778139389721,30.0,81641.35,14.6,0.44154,0.00018,29.29147]
[1778139390220,30.0,81641.35,14.6,0.44154,0.00018,29.29147]
[1778139395763,30.0,81641.39,14.6,0.44153,0.00018,29.28802]
[1778139399539,30.0,81640.46,14.6,0.44136,0.00018,29.28585]
[1778139404860,30.0,81636.54,14.6,0.44066,0.00018,29.27673]
[1778139410869,29.99,81635.83,14.6,0.44053,0.00018,29.275]
[1778139415904,29.99,81634.96,14.6,0.44037,0.00018,29.27292]
[1778139416071,29.99,81634.96,14.6,0.44037,0.00018,29.27292]
[1778139421708,29.99,81629.67,14.6,0.43943,0.00018,29.26047]
[1778139423530,29.99,81624.99,14.6,0.4386,0.00018,29.24933]
[1778139424172,29.99,81625.46,14.6,0.43868,0.00018,29.25045]
[1778139425245,29.99,81624.68,14.6,0.43854,0.00018,29.24857]
[1778139426147,29.99,81624.68,14.6,0.43854,0.00018,29.24857]
[1778139434032,29.99,81628.22,14.6,0.43916,0.00018,29.25691]
[1778139439067,29.98,81629.43,14.6,0.43937,0.00018,29.25971]
[1778139444102,29.98,81623.18,14.6,0.43826,0.00018,29.24475]
[1778139449138,29.98,81626.25,14.6,0.4388,0.00018,29.25204]
[1778139453842,29.98,81626.25,14.6,0.4388,0.00018,29.25204]
[1778139453853,29.98,81626.25,14.6,0.4388,0.00018,29.25204]
[1778139454468,29.98,81626.25,14.6,0.43878,0.00018,29.24851]
[1778139455397,29.98,81632.14,14.6,0.43983,0.00018,29.26245]
[1778139456929,29.98,81637.72,14.6,0.44082,0.00018,29.27546]
[1778139459763,29.97,81639.3,14.6,0.44109,0.00018,29.27906]
[1778139459871,29.97,81639.3,14.6,0.44109,0.00018,29.27906]
[1778139459874,29.97,81639.3,14.6,0.44109,0.00018,29.27906]
[1778139461408,29.97,81631.53,14.6,0.43971,0.00018,29.26092]
[1778139461466,29.97,81624.17,14.6,0.43841,0.00018,29.24345]
[1778139464529,29.97,81622.23,14.6,0.43806,0.00018,29.23878]
[1778139468686,29.97,81622.01,14.6,0.43802,0.00018,29.2382]
[1778139471921,29.97,81622.37,14.6,0.43808,0.00018,29.23903]
[1778139472300,29.97,81632.36,14.6,0.43985,0.00018,29.26278]
[1778139477443,29.97,81638.71,14.6,0.44097,0.00018,29.27753]
[1778139477449,29.97,81638.71,14.6,0.44097,0.00018,29.27753]
[1778139478184,29.97,81638.77,14.6,0.44098,0.00018,29.27766]
[1778139479986,29.97,81643.84,14.6,0.44188,0.00018,29.2893]
[1778139479988,29.97,81643.84,14.6,0.44188,0.00018,29.2893]
[1778139480081,29.96,81646.26,14.6,0.44231,0.00018,29.29479]
[1778139481863,29.96,81642.24,14.6,0.44159,0.00018,29.2856]
[1778139482432,29.96,81641.18,14.6,0.4414,0.00018,29.28315]
[1778139488412,29.96,81645.82,14.6,0.44222,0.00018,29.29366]
[1778139491873,29.96,81645.4,14.6,0.44214,0.00018,29.29267]
[1778139497475,29.95,81642.55,14.6,0.44162,0.00018,29.28606]
[1778139498912,29.95,81642.55,14.6,0.44162,0.00018,29.28606]
[1778139498918,29.95,81642.55,14.6,0.44162,0.00018,29.28606]
[1778139498920,29.95,81642.55,14.6,0.44162,0.00018,29.28606]
[1778139500985,29.95,81630.81,14.6,0.43954,0.00018,29.25874]
[1778139504412,29.95,81637.95,14.6,0.44081,0.00018,29.27542]
[1778139505687,29.95,81637.74,14.6,0.44077,0.00018,29.27492]
[1778139505787,29.95,81630.4,14.6,0.43946,0.00018,29.25772]
[1778139507155,29.95,81627.6,14.6,0.43897,0.00018,29.25107]
[1778139507187,29.95,81627.6,14.6,0.43897,0.00018,29.25107]
[1778139510093,29.95,81618.68,14.6,0.43738,0.00018,29.2296]
[1778139512741,29.95,81622.2,14.6,0.438,0.00018,29.23465]
[1778139512916,29.95,81622.2,14.6,0.438,0.00018,29.23465]
[1778139513800,29.95,81609.17,14.6,0.43569,0.00018,29.20273]
[1778139519631,29.95,81608.78,14.6,0.43562,0.00018,29.20181]
[1778139522652,29.95,81601.55,14.6,0.43434,0.00018,29.18369]
[1778139527702,29.95,81599.67,14.6,0.43401,0.00018,29.17898]
[1778139533729,29.96,81601.88,14.6,0.43441,0.00018,29.18468]
[1778139538764,29.96,81604.9,14.6,0.43495,0.00018,29.19235]
[1778139543801,29.96,81603.34,14.6,0.43468,0.00018,29.18848]
[1778139548837,29.96,81602.93,14.6,0.43461,0.00018,29.18751]
[1778139553872,29.97,81601.33,14.6,0.43434,0.00018,29.18355]
[1778139558907,29.97,81605.11,14.6,0.43501,0.00018,29.19314]
[1778139563942,29.97,81606.04,14.6,0.43518,0.00018,29.19553]
[1778139568977,29.97,81608.42,14.6,0.43561,0.00018,29.20153]
[1778139574012,29.97,81607.47,14.6,0.43544,0.00018,29.19575]
[1778139574322,29.97,81607.47,14.6,0.43544,0.00018,29.19575]
[1778139574327,29.97,81607.47,14.6,0.43544,0.00018,29.19575]
[1778139578131,29.98,81614.74,14.6,0.43673,0.00018,29.21375]
[1778139580379,29.98,81617.19,14.6,0.43716,0.00018,29.21975]
[1778139581483,29.98,81619.38,14.6,0.43755,0.00018,29.22508]
[1778139587103,29.98,81615.23,14.6,0.43682,0.00018,29.21499]
[1778139592138,29.98,81617.28,14.6,0.43718,0.00018,29.22003]
[1778139598737,29.98,81617.47,14.6,0.43722,0.00018,29.22052]
[1778139603841,29.98,81617.2,14.6,0.43717,0.00018,29.2199]
[1778139609258,29.98,81621.74,14.6,0.43798,0.00018,29.23093]
[1778139613809,29.98,81621.61,14.6,0.43796,0.00018,29.23063]
[1778139619330,29.98,81621.31,14.6,0.43791,0.00018,29.22994]
[1778139624366,29.98,81618.22,14.6,0.43737,0.00018,29.22249]
[1778139629401,29.99,81619.46,14.6,0.43759,0.00018,29.22555]
[1778139634437,29.99,81618.8,14.6,0.43747,0.00018,29.22052]
[1778139635444,29.99,81611.6,14.6,0.43619,0.00018,29.20291]
[1778139640479,29.99,81608.58,14.6,0.43566,0.00018,29.19551]
[1778139643500,29.99,81601.75,14.6,0.43446,0.00018,29.17847]
[1778139644659,29.99,81601.75,14.6,0.43446,0.00018,29.17847]
[1778139650549,30.0,81602.8,14.6,0.43466,0.00018,29.18129]
[1778139655584,30.0,81603.2,14.6,0.43474,0.00018,29.18241]
[1778139660619,30.01,81602.24,14.6,0.43458,0.00018,29.18011]
[1778139665654,30.01,81607.01,14.6,0.43543,0.00018,29.19216]
[1778139670689,30.01,81609.05,14.6,0.4358,0.00018,29.19732]
[1778139675724,30.01,81608.27,14.6,0.43567,0.00018,29.19546]
[1778139680759,30.02,81608.42,14.6,0.4357,0.00018,29.19591]
[1778139685799,30.02,81607.33,14.6,0.43551,0.00018,29.19328]
[1778139693855,30.02,81606.93,14.6,0.43545,0.00018,29.18894]
[1778139698890,30.03,81601.42,14.6,0.43448,0.00018,29.17522]
[1778139703925,30.03,81601.46,14.6,0.43449,0.00018,29.17542]
[1778139708960,30.03,81610.3,14.6,0.43606,0.00018,29.19757]
[1778139713995,30.03,81609.95,14.6,0.43601,0.00018,29.19676]
[1778139719030,30.04,81607.49,14.6,0.43558,0.00018,29.19073]
[1778139724065,30.04,81600.92,14.6,0.43442,0.00018,29.17436]
[1778139729100,30.04,81600.69,14.6,0.43439,0.00018,29.17388]
[1778139734135,30.05,81603.61,14.6,0.43491,0.00018,29.18132]
[1778139739170,30.05,81609.78,14.6,0.43601,0.00018,29.19673]
[1778139744205,30.05,81606.99,14.6,0.43552,0.00018,29.18987]
[1778139745340,30.05,81608.42,14.6,0.43578,0.00018,29.19343]
[1778139745446,30.05,81608.42,14.6,0.43578,0.00018,29.19343]
[1778139745537,30.05,81608.42,14.6,0.43578,0.00018,29.19343]
[1778139746219,30.05,81623.87,14.6,0.43851,0.00018,29.23102]
[1778139747139,30.05,81623.87,14.6,0.43851,0.00018,29.23102]
[1778139752261,30.05,81623.17,14.6,0.43837,0.00018,29.22587]
[1778139758303,30.05,81622.53,14.6,0.43826,0.00018,29.22433]
[1778139760269,30.05,81623.4,14.6,0.43841,0.00018,29.22641]
[1778139765352,30.05,81622.6,14.6,0.43827,0.00018,29.22452]
[1778139768566,30.05,81624.22,14.6,0.43856,0.00018,29.22839]
[1778139768886,30.05,81624.22,14.6,0.43856,0.00018,29.22839]
[1778139768979,30.05,81624.22,14.6,0.43856,0.00018,29.22839]
[1778139770344,30.05,81627.26,14.6,0.4391,0.00018,29.23563]
[1778139775422,30.05,81629.24,14.6,0.43945,0.00018,29.24029]
[1778139780457,30.05,81631.02,14.6,0.43976,0.00018,29.24445]
[1778139781347,30.05,81631.02,14.6,0.43976,0.00018,29.24445]
[1778139781349,30.05,81631.02,14.6,0.43976,0.00018,29.24445]
[1778139782288,30.05,81631.02,14.6,0.43976,0.00018,29.24445]
[1778139783305,30.05,81630.66,14.6,0.4397,0.00018,29.24359]
[1778139783406,30.05,81625.57,14.6,0.4388,0.00018,29.23155]
[1778139785693,30.05,81615.47,14.6,0.43701,0.00018,29.20722]
[1778139787107,30.05,81614.86,14.6,0.4369,0.00018,29.20573]
[1778139792919,30.05,81610.79,14.6,0.43618,0.00018,29.19579]
[1778139797476,30.05,81608.46,14.6,0.43577,0.00018,29.19007]
[1778139802611,30.05,81600.16,14.6,0.43431,0.00018,29.1694]
[1778139807646,30.06,81602.82,14.6,0.43479,0.00018,29.17618]
[1778139812681,30.06,81600.2,14.6,0.43433,0.00018,29.1662]
[1778139817716,30.06,81598.41,14.6,0.43402,0.00018,29.16178]
[1778139822751,30.07,81598.53,14.6,0.43405,0.00018,29.16218]
[1778139827786,30.07,81598.89,14.6,0.43412,0.00018,29.16319]
[1778139830982,30.07,81590.85,14.6,0.4327,0.00018,29.14274]
[1778139831679,30.07,81590.85,14.6,0.4327,0.00018,29.14274]
[1778139836849,30.08,81589.76,14.6,0.43253,0.00018,29.14011]
[1778139841884,30.08,81589.73,14.6,0.43253,0.00018,29.14018]
[1778139846919,30.08,81588.47,14.6,0.43232,0.00018,29.13708]
[1778139847870,30.08,81588.47,14.6,0.43232,0.00018,29.13708]
[1778139852963,30.09,81589.72,14.6,0.43256,0.00018,29.14047]
[1778139855860,30.09,81589.53,14.6,0.43253,0.00018,29.14004]
[1778139861021,30.1,81582.83,14.6,0.43136,0.00018,29.12284]
[1778139861636,30.1,81582.83,14.6,0.43136,0.00018,29.12284]
[1778139867063,30.1,81590.22,14.6,0.43268,0.00018,29.14218]
[1778139872306,30.11,81589.55,14.6,0.43256,0.00018,29.13708]
[1778139872859,30.11,81588.17,14.6,0.43232,0.00018,29.13355]
[1778139873859,30.11,81585.33,14.6,0.43182,0.00018,29.12622]
[1778139877337,30.11,81594.35,14.6,0.43342,0.00018,29.14951]
[1778139883525,30.12,81592.47,14.6,0.4331,0.00018,29.14487]
[1778139883747,30.12,81592.47,14.6,0.4331,0.00018,29.14487]
[1778139889217,30.12,81590.82,14.6,0.43282,0.00018,29.1408]
[1778139894253,30.12,81590.86,14.6,0.43284,0.00018,29.14102]
[1778139899287,30.13,81591.12,14.6,0.43289,0.00018,29.1418]
[1778139902221,30.13,81592.92,14.6,0.43321,0.00018,29.14645]
[1778139907343,30.13,81592.48,14.6,0.43314,0.00018,29.14544]
[1778139912378,30.14,81595.37,14.6,0.43366,0.00018,29.15289]
[1778139917413,30.14,81593.45,14.6,0.43333,0.00018,29.14809]
[1778139922448,30.14,81595.28,14.6,0.43365,0.00018,29.15281]
[1778139927485,30.14,81595.27,14.6,0.43366,0.00018,29.15284]
[1778139932520,30.14,81594.92,14.6,0.43359,0.00018,29.14853]
[1778139937555,30.14,81594.97,14.6,0.4336,0.00018,29.14871]
[1778139942600,30.15,81596.14,14.6,0.43381,0.00018,29.15173]
[1778139947635,30.15,81590.29,14.6,0.43279,0.00018,29.13686]
[1778139951859,30.15,81587.85,14.6,0.43236,0.00018,29.13061]
[1778139956988,30.15,81589.27,14.6,0.43262,0.00018,29.13437]
[1778139963748,30.16,81584.95,14.6,0.43187,0.00018,29.12342]
[1778139966577,30.16,81587.34,14.6,0.4323,0.00018,29.12965]
[1778139971804,30.16,81592.67,14.6,0.43324,0.00018,29.14342]
[1778139975859,30.16,81592.5,14.6,0.43322,0.00018,29.14303]
[1778139981622,30.17,81588.84,14.6,0.43258,0.00018,29.13378]
[1778139987916,30.17,81592.05,14.6,0.43316,0.00018,29.14211]
[1778139991985,30.17,81592.22,14.6,0.43319,0.00018,29.14259]
[1778139998993,30.18,81594.64,14.6,0.43362,0.00018,29.14536]
[1778140004028,30.18,81594.62,14.6,0.43362,0.00018,29.14536]
[1778140009064,30.18,81596.59,14.6,0.43397,0.00018,29.15039]
[1778140015106,30.18,81595.71,14.6,0.43381,0.00018,29.1482]
[1778140020141,30.18,81594.9,14.6,0.43367,0.00018,29.14619]
[1778140025177,30.18,81591.97,14.6,0.43316,0.00018,29.13879]
[1778140030212,30.18,81593.57,14.6,0.43345,0.00018,29.1429]
[1778140035247,30.18,81593.4,14.6,0.43342,0.00018,29.14251]
[1778140040282,30.19,81593.76,14.6,0.43349,0.00018,29.14346]
[1778140045317,30.19,81593.4,14.6,0.43343,0.00018,29.14258]
[1778140050353,30.19,81594.12,14.6,0.43356,0.00018,29.14444]
[1778140055388,30.19,81591.66,14.6,0.43312,0.00018,29.13473]
[1778140060423,30.19,81593.3,14.6,0.43341,0.00018,29.13894]
[1778140065458,30.19,81592.9,14.6,0.43334,0.00018,29.13795]
[1778140068086,30.19,81593.12,14.6,0.43338,0.00018,29.13852]
[1778140069085,30.19,81594.39,14.6,0.4336,0.00018,29.14175]
[1778140075528,30.19,81597.07,14.6,0.43408,0.00018,29.14855]
[1778140078794,30.19,81596.98,14.6,0.43406,0.00018,29.14832]
[1778140079580,30.19,81596.98,14.6,0.43406,0.00018,29.14832]
[1778140081570,30.19,81583.57,14.6,0.4317,0.00018,29.11403]
[1778140083210,30.19,81586.12,14.6,0.43215,0.00018,29.12065]
[1778140090633,30.2,81576.45,14.6,0.43047,0.00018,29.0956]
[1778140092548,30.2,81576.23,14.7,0.43043,0.00018,29.09504]
[1778140092560,30.2,81576.23,14.8,0.43043,0.00018,29.09504]
[1778140096089,30.2,81569.4,15.5,0.42924,0.00018,29.07698]
[1778140096583,30.2,81569.4,15.5,0.42924,0.00018,29.07698]
[1778140097231,30.2,81569.64,16.4,0.42928,0.00018,29.07768]
[1778140097242,30.2,81569.64,16.4,0.42928,0.00018,29.07768]
[1778140097247,30.2,81569.64,16.4,0.42928,0.00018,29.07768]
[1778140097458,30.2,81564.76,16.4,0.42843,0.00018,29.06459]
[1778140103089,30.2,81561.58,16.4,0.42786,0.00018,29.0558]
[1778140108762,30.19,81561.09,16.4,0.42774,0.00018,29.05404]
[1778140113099,30.18,81556.77,16.4,0.42696,0.00018,29.03857]
[1778140113108,30.18,81556.77,16.4,0.42696,0.00018,29.03857]
[1778140118832,30.17,81557.93,16.4,0.42714,0.00018,29.0414]
[1778140124874,30.17,81554.13,16.4,0.42645,0.00018,29.03064]
[1778140128339,30.16,81554.91,16.4,0.42658,0.00018,29.0327]
[1778140133937,30.15,81552.64,16.4,0.42615,0.00018,29.02606]
[1778140134703,30.15,81552.64,16.4,0.42615,0.00018,29.02606]
[1778140134704,30.15,81552.64,16.4,0.42615,0.00018,29.02606]
[1778140144008,30.14,81552.72,16.4,0.42614,0.00018,29.02592]
[1778140146708,30.14,81551.16,16.4,0.42587,0.00018,29.02156]
[1778140147844,30.14,81548.25,16.4,0.42535,0.00018,29.01337]
[1778140148831,30.14,81543.32,16.4,0.42448,0.00018,28.99945]
[1778140148851,30.14,81543.32,16.4,0.42448,0.00018,28.99945]
[1778140151380,30.14,81535.53,16.4,0.42311,0.00018,28.97718]
[1778140151631,30.14,81535.53,16.4,0.42311,0.00018,28.97718]
[1778140153221,30.14,81525.71,16.4,0.42138,0.00018,28.94853]
[1778140153890,30.14,81525.71,16.4,0.42138,0.00018,28.94853]
[1778140154176,30.14,81525.71,16.4,0.42138,0.00018,28.94853]
[1778140154215,30.14,81525.71,16.4,0.42138,0.00018,28.94853]
[1778140154282,30.14,81525.71,16.4,0.42138,0.00018,28.94853]
[1778140154338,30.14,81525.71,16.4,0.42138,0.00018,28.94853]
[1778140154341,30.14,81525.71,16.4,0.42138,0.00018,28.94853]
[1778140154358,30.14,81515.71,16.4,0.41962,0.00018,28.91891]
[1778140155476,30.14,81515.71,16.4,0.41962,0.00018,28.91891]
[1778140155496,30.14,81515.71,16.4,0.41962,0.00018,28.91891]
[1778140155548,30.14,81515.71,16.4,0.41962,0.00018,28.91891]
[1778140155616,30.14,81515.71,16.4,0.41962,0.00018,28.91891]
[1778140155719,30.14,81515.71,16.4,0.41962,0.00018,28.91891]
[1778140155848,30.13,81518.4,16.4,0.42009,0.00018,28.92689]
[1778140156674,30.13,81531.0,16.4,0.4223,0.00018,28.96385]
[1778140157099,30.13,81544.92,16.4,0.42474,0.00018,29.00364]
[1778140158102,30.13,81544.92,16.4,0.42474,0.00018,29.00364]
[1778140165156,30.13,81531.46,16.4,0.42235,0.00018,28.9648]
[1778140167982,30.12,81531.52,16.4,0.42236,0.00018,28.96488]
[1778140173214,30.12,81525.99,16.4,0.42136,0.00018,28.94493]
[1778140174252,30.12,81525.99,16.4,0.42136,0.00018,28.94493]
[1778140179256,30.11,81517.05,16.4,0.41977,0.00018,28.91818]
[1778140183529,30.1,81517.72,16.4,0.41987,0.00018,28.92003]
[1778140183708,30.1,81517.72,16.4,0.41987,0.00018,28.92003]
[1778140183719,30.1,81517.92,16.4,0.41991,0.00018,28.92058]
[1778140189326,30.1,81524.33,16.4,0.42102,0.00018,28.93936]
[1778140194362,30.1,81526.2,16.4,0.42134,0.00018,28.94474]
[1778140199396,30.09,81528.33,16.4,0.4217,0.00018,28.95087]
[1778140204431,30.09,81524.09,16.4,0.42095,0.00018,28.93835]
[1778140209466,30.09,81518.38,16.4,0.41994,0.00018,28.9213]
[1778140214501,30.08,81525.5,16.4,0.42118,0.00018,28.94217]
[1778140220543,30.08,81522.47,16.4,0.42063,0.00018,28.93292]
[1778140222869,30.07,81527.29,16.4,0.42147,0.00018,28.94701]
[1778140222965,30.07,81527.29,16.4,0.42147,0.00018,28.94701]
[1778140222989,30.07,81527.29,16.4,0.42147,0.00018,28.94701]
[1778140223098,30.07,81527.29,16.4,0.42147,0.00018,28.94701]
[1778140223595,30.07,81527.29,16.4,0.42147,0.00018,28.94701]
[1778140224356,30.07,81534.24,16.4,0.42268,0.00018,28.96722]
[1778140226191,30.07,81533.45,16.4,0.42255,0.00018,28.96494]
[1778140226242,30.07,81533.45,16.4,0.42255,0.00018,28.96494]
[1778140227165,30.07,81533.45,16.4,0.42255,0.00018,28.96494]
[1778140228199,30.07,81533.28,16.4,0.42252,0.00018,28.96444]
[1778140233635,30.07,81532.88,16.4,0.42243,0.00018,28.95978]
[1778140236726,30.07,81532.78,16.4,0.42242,0.00018,28.95948]
[1778140237179,30.07,81533.07,16.4,0.42247,0.00018,28.96031]
[1778140238293,30.07,81535.0,16.4,0.4228,0.00018,28.96584]
[1778140238566,30.07,81535.0,16.4,0.4228,0.00018,28.96584]
[1778140243707,30.06,81529.48,16.4,0.42181,0.00018,28.94946]
[1778140248742,30.06,81528.36,16.4,0.42159,0.00018,28.94586]
[1778140250453,30.05,81527.15,16.4,0.42137,0.00018,28.94225]
[1778140251927,30.05,81534.27,16.4,0.42262,0.00018,28.9629]
[1778140252770,30.05,81534.45,16.4,0.42264,0.00018,28.96337]
[1778140256974,30.05,81534.65,16.4,0.42267,0.00018,28.96375]
[1778140257153,30.05,81534.65,16.4,0.42267,0.00018,28.96375]
[1778140257805,30.04,81533.89,16.4,0.42253,0.00018,28.9615]
[1778140262840,30.04,81533.13,16.4,0.42238,0.00018,28.95903]
[1778140267875,30.03,81533.04,16.4,0.42234,0.00018,28.9585]
[1778140272910,30.03,81529.6,16.4,0.42172,0.00018,28.94819]
[1778140277036,30.02,81528.01,16.4,0.42143,0.00018,28.94335]
[1778140280264,30.02,81527.91,16.4,0.4214,0.00018,28.94289]
[1778140280304,30.02,81528.01,16.4,0.42141,0.00018,28.94309]
[1778140281973,30.01,81539.0,16.4,0.42334,0.00018,28.975]
[1778140283772,30.01,81539.0,16.4,0.42334,0.00018,28.975]
[1778140284562,30.01,81539.37,16.4,0.4234,0.00018,28.97596]
[1778140290029,30.0,81546.85,16.4,0.42469,0.00018,28.99695]
[1778140291690,30.0,81546.85,16.4,0.42469,0.00018,28.99695]
[1778140292767,30.0,81548.09,16.4,0.42489,0.00018,28.99685]
[1778140294620,30.0,81544.57,16.4,0.42427,0.00018,28.98679]
[1778140294714,30.0,81535.71,16.4,0.4227,0.00018,28.96123]
[1778140297965,29.99,81533.98,16.4,0.42238,0.00018,28.95604]
[1778140297975,29.99,81533.98,16.4,0.42238,0.00018,28.95604]
[1778140303120,29.98,81543.2,16.4,0.42399,0.00018,28.98233]
[1778140308155,29.98,81544.42,16.4,0.42418,0.00018,28.98554]
[1778140311166,29.98,81544.64,16.4,0.42421,0.00018,28.98606]
[1778140316211,29.97,81545.02,16.4,0.42426,0.00018,28.98682]
[1778140321246,29.96,81546.77,16.4,0.42455,0.00018,28.99155]
[1778140326281,29.95,81546.91,16.4,0.42455,0.00018,28.99169]
[1778140328190,29.95,81547.1,16.4,0.42458,0.00018,28.99218]
[1778140333330,29.95,81548.26,16.4,0.42477,0.00018,28.99517]
[1778140338365,29.94,81548.26,16.4,0.42475,0.00018,28.99492]
[1778140343400,29.93,81546.97,16.4,0.42451,0.00018,28.99101]
[1778140345214,29.93,81547.65,16.4,0.42462,0.00018,28.9929]
[1778140350449,29.92,81547.02,16.4,0.42449,0.00018,28.99083]
[1778140355485,29.92,81547.07,16.4,0.42447,0.00018,28.98726]
[1778140356671,29.92,81547.07,16.4,0.42447,0.00018,28.98726]
[1778140356676,29.92,81547.07,16.4,0.42447,0.00018,28.98726]
[1778140358142,29.92,81543.32,16.4,0.4238,0.00018,28.97645]
[1778140360761,29.92,81546.36,16.4,0.42434,0.00018,28.98508]
[1778140361483,29.91,81547.68,16.4,0.42457,0.00018,28.9888]
[1778140361488,29.91,81547.68,16.4,0.42457,0.00018,28.9888]
[1778140366562,29.91,81543.48,16.4,0.42381,0.00018,28.97659]
[1778140371601,29.91,81539.56,16.4,0.42311,0.00018,28.96512]
[1778140376636,29.9,81540.36,16.4,0.42323,0.00018,28.96727]
[1778140380415,29.9,81540.28,16.4,0.42321,0.00018,28.96694]
[1778140384258,29.9,81534.92,16.4,0.42226,0.00018,28.95121]
[1778140384700,29.9,81534.92,16.4,0.42226,0.00018,28.95121]
[1778140384710,29.89,81525.97,16.4,0.42067,0.00018,28.92478]
[1778140385172,29.89,81525.97,16.4,0.42067,0.00018,28.92478]
[1778140385332,29.89,81525.97,16.4,0.42067,0.00018,28.92478]
[1778140385699,29.89,81516.81,16.4,0.41905,0.00018,28.89728]
[1778140390734,29.89,81516.02,16.4,0.4189,0.00018,28.89478]
[1778140395286,29.89,81519.27,16.4,0.41946,0.00018,28.90438]
[1778140400804,29.88,81510.27,16.4,0.41786,0.00018,28.87685]
[1778140405839,29.88,81509.2,16.4,0.41766,0.00018,28.87346]
[1778140411881,29.88,81513.33,16.4,0.41837,0.00018,28.88242]
[1778140416916,29.87,81513.61,16.4,0.41841,0.00018,28.88314]
[1778140423965,29.87,81519.09,16.4,0.41936,0.00018,28.8995]
[1778140429003,29.86,81518.43,16.4,0.41924,0.00018,28.89736]
[1778140431015,29.86,81506.28,16.4,0.41708,0.00018,28.86018]
[1778140436737,29.86,81504.97,16.4,0.41685,0.00018,28.85604]
[1778140441248,29.86,81504.97,16.4,0.41684,0.00018,28.85597]
[1778140441823,29.86,81504.97,16.4,0.41684,0.00018,28.85597]
[1778140441834,29.86,81504.97,16.4,0.41684,0.00018,28.85597]
[1778140441856,29.86,81504.97,16.4,0.41684,0.00018,28.85597]
[1778140441860,29.86,81504.97,16.4,0.41684,0.00018,28.85597]
[1778140442092,29.86,81497.02,16.4,0.41543,0.00018,28.83107]
[1778140444506,29.86,81489.84,16.4,0.41416,0.00018,28.80833]
[1778140445372,29.86,81489.84,16.4,0.41416,0.00018,28.80833]
[1778140447429,29.86,81485.14,16.4,0.41333,0.00018,28.7933]
[1778140447569,29.86,81485.14,16.4,0.41333,0.00018,28.7933]
[1778140447600,29.86,81485.14,16.4,0.41333,0.00018,28.7933]
[1778140452465,29.86,81479.34,16.4,0.41231,0.00018,28.77464]
[1778140453734,29.86,81479.35,16.4,0.41232,0.00018,28.77471]
[1778140453786,29.86,81474.56,16.4,0.41147,0.00018,28.75913]
[1778140457277,29.86,81474.83,16.4,0.41152,0.00018,28.75992]
[1778140463240,29.85,81480.68,16.4,0.41252,0.00018,28.7785]
[1778140468275,29.84,81478.65,16.4,0.41214,0.00018,28.77164]
[1778140473313,29.84,81478.32,16.4,0.41206,0.00018,28.76679]
[1778140478348,29.84,81477.25,16.4,0.41186,0.00018,28.76306]
[1778140481172,29.83,81478.16,16.4,0.41201,0.00018,28.76593]
[1778140482203,29.83,81478.01,16.4,0.41198,0.00018,28.7654]
[1778140482205,29.83,81478.01,16.4,0.41198,0.00018,28.7654]
[1778140487411,29.83,81471.25,16.4,0.41077,0.00018,28.74296]
[1778140492446,29.82,81470.96,16.4,0.4107,0.00018,28.74175]
[1778140497481,29.82,81471.42,16.4,0.41077,0.00018,28.743]
[1778140502516,29.81,81476.17,16.4,0.41159,0.00018,28.75832]
[1778140504691,29.81,81479.07,16.4,0.4121,0.00018,28.76771]
[1778140509713,29.81,81480.33,16.4,0.4123,0.00018,28.77148]
[1778140515607,29.8,81478.4,16.4,0.41193,0.00018,28.76476]
[1778140518460,29.79,81478.7,16.4,0.41198,0.00018,28.76561]
[1778140518606,29.79,81478.7,16.4,0.41198,0.00018,28.76561]
[1778140518628,29.79,81482.03,16.4,0.41256,0.00018,28.77637]
[1778140522771,29.79,81480.68,16.4,0.41233,0.00018,28.77206]
[1778140528701,29.8,81484.58,16.4,0.41302,0.00018,28.78474]
[1778140529695,29.8,81484.58,16.4,0.41302,0.00018,28.78474]
[1778140529703,29.8,81484.58,16.4,0.41302,0.00018,28.78474]
[1778140530047,29.8,81484.58,16.4,0.41302,0.00018,28.78474]
[1778140536571,29.8,81490.85,16.4,0.41412,0.00018,28.80138]
[1778140541242,29.8,81495.12,16.4,0.41488,0.00018,28.81494]
[1778140547119,29.8,81495.05,16.4,0.41486,0.00018,28.81468]
[1778140549859,29.79,81495.46,16.4,0.41493,0.00018,28.81594]
[1778140555890,29.79,81492.12,16.4,0.41434,0.00018,28.80528]
[1778140560925,29.79,81491.78,16.4,0.41427,0.00018,28.80414]
[1778140561856,29.79,81491.78,16.4,0.41427,0.00018,28.80414]
[1778140562356,29.79,81491.14,16.4,0.41416,0.00018,28.80208]
[1778140568981,29.79,81487.49,16.4,0.41351,0.00018,28.79038]
[1778140574016,29.79,81488.26,16.4,0.41365,0.00018,28.79283]
[1778140576181,29.79,81488.23,16.4,0.41364,0.00018,28.79272]
[1778140577037,29.79,81489.19,16.4,0.41381,0.00018,28.79577]
[1778140577944,29.79,81489.19,16.4,0.41381,0.00018,28.79577]
[1778140578128,29.79,81489.19,16.4,0.41381,0.00018,28.79577]
[1778140579051,29.79,81493.17,16.4,0.41451,0.00018,28.80844]
[1778140579595,29.79,81493.17,16.4,0.41451,0.00018,28.80844]
[1778140581397,29.79,81495.23,16.4,0.41488,0.00018,28.81495]
[1778140581627,29.79,81495.23,16.4,0.41488,0.00018,28.81495]
[1778140587107,29.79,81496.16,16.4,0.41503,0.00018,28.81779]
[1778140592145,29.79,81494.8,16.4,0.41478,0.00018,28.80988]
[1778140597180,29.78,81496.17,16.4,0.41501,0.00018,28.81412]
[1778140606243,29.78,81496.12,16.4,0.41499,0.00018,28.81382]
[1778140612285,29.78,81496.75,16.4,0.4151,0.00018,28.81573]
[1778140617476,29.78,81496.64,16.4,0.41508,0.00018,28.81534]
[1778140623362,29.78,81496.55,16.4,0.41506,0.00018,28.81499]
[1778140631418,29.78,81496.86,16.4,0.41511,0.00018,28.8159]
[1778140641488,29.77,81496.69,16.4,0.41507,0.00018,28.8153]
[1778140646523,29.77,81497.09,16.4,0.41514,0.00018,28.81653]
[1778140651558,29.77,81496.78,16.4,0.41508,0.00018,28.81201]
[1778140656584,29.77,81496.7,16.4,0.41506,0.00018,28.81174]
[1778140662635,29.77,81497.01,16.4,0.41511,0.00018,28.81269]
[1778140663835,29.77,81497.01,16.4,0.41511,0.00018,28.81269]
[1778140663914,29.77,81497.01,16.4,0.41511,0.00018,28.81269]
[1778140664078,29.77,81497.01,16.4,0.41511,0.00018,28.81269]
[1778140664090,29.77,81497.01,16.4,0.41511,0.00018,28.81269]
[1778140670538,29.77,81502.06,16.4,0.41601,0.00018,28.82858]
[1778140672446,29.77,81503.69,16.4,0.4163,0.00018,28.8337]
[1778140674118,29.77,81503.99,16.4,0.41635,0.00018,28.83465]
[1778140674122,29.77,81511.92,16.4,0.41776,0.00018,28.85923]
[1778140679756,29.78,81511.9,16.4,0.41776,0.00018,28.8593]
[1778140682081,29.78,81511.86,16.4,0.41776,0.00018,28.8592]
[1778140687812,29.78,81516.12,16.4,0.41852,0.00018,28.87238]
[1778140692847,29.78,81520.16,16.4,0.41925,0.00018,28.88478]
[1778140697882,29.78,81519.17,16.4,0.41908,0.00018,28.8819]
[1778140702918,29.78,81519.19,16.4,0.41908,0.00018,28.88194]
[1778140708960,29.78,81518.72,16.4,0.41899,0.00018,28.88042]
[1778140713995,29.78,81519.79,16.4,0.41917,0.00018,28.88009]
[1778140724065,29.78,81520.42,16.4,0.41927,0.00018,28.88184]
[1778140728424,29.77,81520.52,16.4,0.41928,0.00018,28.88207]
[1778140734135,29.77,81520.54,16.4,0.41927,0.00018,28.88195]
[1778140734859,29.77,81520.54,16.4,0.41927,0.00018,28.88195]
[1778140738206,29.77,81513.58,16.4,0.41804,0.00018,28.8607]
[1778140742711,29.77,81509.99,16.4,0.4174,0.00018,28.84963]
[1778140744288,29.77,81509.99,16.4,0.4174,0.00018,28.84962]
[1778140744329,29.77,81509.6,16.4,0.41733,0.00018,28.84841]
[1778140745595,29.77,81509.52,16.4,0.41731,0.00018,28.84815]
[1778140745643,29.77,81509.52,16.4,0.41731,0.00018,28.84815]
[1778140746219,29.77,81517.6,16.4,0.41875,0.00018,28.87294]
[1778140746659,29.77,81517.6,16.4,0.41875,0.00018,28.87294]
[1778140752261,29.76,81520.02,16.4,0.41916,0.00018,28.88009]
[1778140754406,29.76,81525.7,16.4,0.42017,0.00018,28.89715]
[1778140755093,29.76,81525.7,16.4,0.42017,0.00018,28.89715]
[1778140760317,29.76,81532.37,16.4,0.42133,0.00018,28.91678]
[1778140765352,29.75,81532.3,16.4,0.42131,0.00018,28.91636]
[1778140770331,29.75,81533.01,16.4,0.42142,0.00018,28.91834]
[1778140774296,29.74,81532.86,16.4,0.42138,0.00018,28.91423]
[1778140783543,29.74,81536.25,16.4,0.42195,0.00018,28.92386]
[1778140785492,29.73,81524.27,16.4,0.41981,0.00018,28.88805]
[1778140790527,29.73,81523.71,16.4,0.41971,0.00018,28.88624]
[1778140792725,29.73,81523.71,16.4,0.41971,0.00018,28.88624]
[1778140794268,29.73,81523.68,16.4,0.4197,0.00018,28.88608]
[1778140795640,29.73,81520.79,16.4,0.41918,0.00018,28.87731]
[1778140795641,29.73,81520.79,16.4,0.41918,0.00018,28.87731]
[1778140799010,29.73,81518.08,16.4,0.41869,0.00018,28.869]
[1778140799059,29.73,81518.08,16.4,0.41869,0.00018,28.869]
[1778140799119,29.73,81518.08,16.4,0.41869,0.00018,28.869]
[1778140799213,29.73,81518.9,16.4,0.41884,0.00018,28.87148]
[1778140801281,29.73,81518.88,16.4,0.41884,0.00018,28.87147]
[1778140800060,29.73,81518.88,16.4,0.41884,0.00018,28.87147]
[1778140812455,29.73,81518.88,16.4,0.41884,0.00018,28.87147]
[1778140812690,29.73,81517.97,16.4,0.41868,0.00018,28.8687]
[1778140815392,29.73,81517.98,16.4,0.41868,0.00018,28.86873]
[1778140815618,29.73,81517.31,16.4,0.41856,0.00018,28.86668]
[1778140816200,29.73,81517.67,16.4,0.41862,0.00018,28.86778]
[1778140818524,29.73,81516.83,16.4,0.41847,0.00018,28.86521]
[1778140818593,29.73,81516.83,16.4,0.41847,0.00018,28.86521]
[1778140818736,29.73,81510.13,16.4,0.41728,0.00018,28.8446]
[1778140819741,29.73,81502.88,16.4,0.416,0.00018,28.822]
[1778140824777,29.73,81502.42,16.4,0.41591,0.00018,28.82056]
[1778140829812,29.73,81499.36,16.4,0.41537,0.00018,28.81092]
[1778140831772,29.73,81499.67,16.4,0.41543,0.00018,28.8119]
[1778140832833,29.73,81499.44,16.4,0.41537,0.00018,28.80767]
[1778140836859,29.73,81498.93,16.4,0.41528,0.00018,28.80606]
[1778140836861,29.73,81494.84,16.4,0.41456,0.00018,28.79309]
[1778140839882,29.73,81484.21,16.4,0.41267,0.00018,28.75893]
[1778140843910,29.73,81475.07,16.4,0.41105,0.00018,28.72906]
[1778140846291,29.73,81471.45,16.4,0.41041,0.00018,28.71709]
[1778140846334,29.73,81469.78,16.4,0.41012,0.00018,28.71155]
[1778140846931,29.73,81462.42,16.4,0.40881,0.00018,28.68683]
[1778140851967,29.72,81458.3,16.4,0.40805,0.00018,28.6725]
[1778140855566,29.72,81457.74,16.4,0.40794,0.00018,28.67037]
[1778140855996,29.71,81458.23,16.4,0.40802,0.00018,28.67196]
[1778140858010,29.71,81465.47,16.4,0.40931,0.00018,28.69638]
[1778140861953,29.71,81460.98,16.4,0.40851,0.00018,28.68127]
[1778140862549,29.71,81459.5,16.4,0.40825,0.00018,28.67628]
[1778140865064,29.71,81472.75,16.4,0.4106,0.00018,28.72065]
[1778140868086,29.71,81480.19,16.4,0.41191,0.00018,28.74509]
[1778140873121,29.71,81484.98,16.4,0.41276,0.00018,28.76056]
[1778140878157,29.71,81485.06,16.4,0.41277,0.00018,28.76075]
[1778140883192,29.71,81485.03,16.4,0.41276,0.00018,28.76059]
[1778140888227,29.71,81486.11,16.4,0.41295,0.00018,28.76405]
[1778140893262,29.71,81492.49,16.4,0.41406,0.00018,28.78095]
[1778140899304,29.7,81494.29,16.4,0.41436,0.00018,28.78634]
[1778140902069,29.7,81494.08,16.4,0.41431,0.00018,28.78556]
[1778140902137,29.7,81494.08,16.4,0.41431,0.00018,28.78556]
[1778140902325,29.7,81503.27,16.4,0.41594,0.00018,28.81462]
[1778140902577,29.7,81503.27,16.4,0.41594,0.00018,28.81462]
[1778140902827,29.7,81503.27,16.4,0.41594,0.00018,28.81462]
[1778140903332,29.7,81517.01,16.4,0.41839,0.00018,28.85726]
[1778140905346,29.7,81524.77,16.4,0.41977,0.00018,28.88083]
[1778140910381,29.69,81526.87,16.4,0.42013,0.00018,28.88705]
[1778140915416,29.69,81533.62,16.4,0.42133,0.00018,28.9071]
[1778140916123,29.69,81533.62,16.4,0.42133,0.00018,28.9071]
[1778140916152,29.69,81533.62,16.4,0.42133,0.00018,28.9071]
[1778140916423,29.69,81542.74,16.4,0.42295,0.00018,28.93391]
[1778140922465,29.68,81545.16,16.4,0.42337,0.00018,28.94069]
[1778140922626,29.68,81545.16,16.4,0.42337,0.00018,28.94069]
[1778140922893,29.68,81545.16,16.4,0.42337,0.00018,28.94069]
[1778140922989,29.68,81545.16,16.4,0.42337,0.00018,28.94069]
[1778140923473,29.68,81549.63,16.4,0.42416,0.00018,28.95357]
[1778140925487,29.68,81557.1,16.4,0.42549,0.00018,28.97481]
[1778140929690,29.68,81558.48,16.4,0.42572,0.00018,28.97859]
[1778140929726,29.68,81558.48,16.4,0.42572,0.00018,28.97859]
[1778140930175,29.68,81558.48,16.4,0.42572,0.00018,28.97859]
[1778140930877,29.67,81558.24,16.4,0.42567,0.00018,28.97782]
[1778140933405,29.67,81565.08,16.4,0.42689,0.00018,28.997]
[1778140934627,29.67,81574.02,16.4,0.42849,0.00018,29.02166]
[1778140939579,29.67,81584.21,16.4,0.4303,0.00018,29.04915]
[1778140942427,29.66,81579.49,16.4,0.42945,0.00018,29.03636]
[1778140943342,29.66,81579.44,16.4,0.42944,0.00018,29.03622]
[1778140943352,29.66,81573.53,16.4,0.42838,0.00018,29.02012]
[1778140943613,29.66,81564.36,16.4,0.42674,0.00018,28.99471]
[1778140944620,29.66,81557.36,16.4,0.42549,0.00018,28.97492]
[1778140946634,29.66,81548.56,16.4,0.4239,0.00018,28.94957]
[1778140949044,29.66,81545.79,16.4,0.42341,0.00018,28.9415]
[1778140954690,29.65,81540.09,16.4,0.42236,0.00018,28.92115]
[1778140959725,29.65,81548.56,16.4,0.42387,0.00018,28.9457]
[1778140964761,29.65,81542.06,16.4,0.4227,0.00018,28.92663]
[1778140969795,29.64,81545.57,16.4,0.42331,0.00018,28.93674]
[1778140974831,29.64,81544.86,16.4,0.42318,0.00018,28.93453]
[1778140979866,29.64,81543.8,16.4,0.42298,0.00018,28.93129]
[1778140980905,29.64,81543.8,16.4,0.42298,0.00018,28.93129]
[1778140981147,29.64,81543.8,16.4,0.42298,0.00018,28.93129]
[1778140981881,29.63,81553.84,16.4,0.42477,0.00018,28.96027]
[1778140983918,29.63,81554.35,16.4,0.42486,0.00018,28.96169]
[1778140989937,29.63,81561.33,16.4,0.42608,0.00018,28.98122]
[1778140990588,29.63,81561.33,16.4,0.42608,0.00018,28.98122]
[1778140995979,29.62,81553.72,16.4,0.4247,0.00018,28.95933]
[1778141001016,29.62,81553.05,16.4,0.42457,0.00018,28.95722]
[1778141006052,29.61,81553.42,16.4,0.42462,0.00018,28.9581]
[1778141009374,29.61,81550.46,16.4,0.42409,0.00018,28.9495]
[1778141009476,29.61,81544.75,16.4,0.42306,0.00018,28.93289]
[1778141011015,29.61,81540.94,16.4,0.42238,0.00018,28.92168]
[1778141020150,29.6,81548.98,16.4,0.42378,0.00018,28.94127]
[1778141025185,29.59,81550.53,16.4,0.42404,0.00018,28.94553]
[1778141031227,29.59,81549.9,16.4,0.42391,0.00018,28.94344]
[1778141036263,29.58,81546.22,16.4,0.42324,0.00018,28.93252]
[1778141041297,29.57,81546.82,16.4,0.42333,0.00018,28.93404]
[1778141046333,29.57,81546.53,16.4,0.42326,0.00018,28.93297]
[1778141051368,29.56,81546.6,16.4,0.42326,0.00018,28.93298]
[1778141056403,29.56,81548.78,16.4,0.42364,0.00018,28.93915]
[1778141063452,29.56,81550.78,16.4,0.42398,0.00018,28.94474]
[1778141066717,29.55,81549.56,16.4,0.42376,0.00018,28.94111]
[1778141072211,29.55,81547.87,16.4,0.42343,0.00018,28.93254]
[1778141077550,29.54,81547.57,16.4,0.42336,0.00018,28.93147]
[1778141082585,29.54,81547.49,16.4,0.42334,0.00018,28.93108]
[1778141084164,29.54,81547.55,16.4,0.42335,0.00018,28.93123]
[1778141084221,29.54,81547.55,16.4,0.42335,0.00018,28.93123]
[1778141090251,29.54,81540.04,16.4,0.42199,0.00018,28.90896]
[1778141091342,29.53,81540.04,16.4,0.42198,0.00018,28.90891]
[1778141096683,29.53,81540.64,16.4,0.42207,0.00018,28.91043]
[1778141101718,29.52,81541.7,16.4,0.42225,0.00018,28.91337]
[1778141105746,29.52,81549.14,16.4,0.42358,0.00018,28.93505]
[1778141113803,29.51,81545.62,16.4,0.42292,0.00018,28.92441]
[1778141120852,29.51,81551.89,16.4,0.42403,0.00018,28.94245]
[1778141122902,29.51,81553.62,16.4,0.42434,0.00018,28.94742]
[1778141123414,29.51,81553.62,16.4,0.42434,0.00018,28.94742]
[1778141123510,29.5,81554.5,16.4,0.42449,0.00018,28.94992]
[1778141123935,29.5,81554.5,16.4,0.42449,0.00018,28.94992]
[1778141123960,29.5,81561.72,16.4,0.42579,0.00018,28.97056]
[1778141130146,29.5,81560.84,16.4,0.42561,0.00018,28.96783]
[1778141130238,29.5,81560.84,16.4,0.42561,0.00018,28.96783]
[1778141136964,29.49,81554.99,16.4,0.42453,0.00018,28.94727]
[1778141143006,29.49,81556.22,16.4,0.42474,0.00018,28.9506]
[1778141148041,29.48,81555.57,16.4,0.42461,0.00018,28.94855]
[1778141153076,29.48,81551.65,16.4,0.42389,0.00018,28.93705]
[1778141155553,29.48,81551.65,16.4,0.42389,0.00018,28.93705]
[1778141156101,29.47,81537.09,16.4,0.42127,0.00018,28.89404]
[1778141157377,29.47,81537.09,16.4,0.42127,0.00018,28.89404]
[1778141157462,29.47,81538.17,16.4,0.42146,0.00018,28.89725]
[1778141159122,29.47,81545.15,16.4,0.42271,0.00018,28.91789]
[1778141164157,29.47,81543.8,16.4,0.42246,0.00018,28.91374]
[1778141167931,29.47,81544.13,16.4,0.42251,0.00018,28.91463]
[1778141167954,29.47,81544.13,16.4,0.42251,0.00018,28.91463]
[1778141174228,29.46,81547.23,16.4,0.42305,0.00018,28.92351]
[1778141179263,29.46,81550.48,16.4,0.42362,0.00018,28.93285]
[1778141184298,29.45,81550.92,16.4,0.42369,0.00018,28.93396]
[1778141186393,29.45,81550.92,16.4,0.42369,0.00018,28.93396]
[1778141187170,29.45,81550.92,16.4,0.42369,0.00018,28.93389]
[1778141189478,29.45,81559.39,16.4,0.42521,0.00018,28.9583]
[1778141189504,29.45,81560.44,16.4,0.42539,0.00018,28.96129]
[1778141192355,29.45,81568.06,16.4,0.42675,0.00018,28.97936]
[1778141197780,29.45,81569.43,16.4,0.42699,0.00018,28.98309]
[1778141197780,29.45,81569.43,16.4,0.42699,0.00018,28.98309]
[1778141203759,29.44,81570.09,16.4,0.4271,0.00018,28.98482]
[1778141203848,29.44,81570.2,16.4,0.42712,0.00018,28.9851]
[1778141204439,29.44,81566.74,16.4,0.42649,0.00018,28.97533]
[1778141205484,29.44,81566.74,16.4,0.42649,0.00018,28.97533]
[1778141205567,29.44,81565.46,16.4,0.42626,0.00018,28.97172]
[1778141211488,29.43,81565.44,16.4,0.42624,0.00018,28.97142]
[1778141216523,29.43,81567.6,16.4,0.42661,0.00018,28.9773]
[1778141220260,29.42,81569.93,16.4,0.42702,0.00018,28.98371]
[1778141220267,29.42,81569.93,16.4,0.42702,0.00018,28.98371]
[1778141225586,29.42,81578.22,16.4,0.4285,0.00018,29.00648]
[1778141230420,29.41,81575.42,16.4,0.42797,0.00018,28.9985]
[1778141235324,29.4,81574.85,16.4,0.42786,0.00018,28.99671]
[1778141235673,29.4,81574.85,16.4,0.42786,0.00018,28.99671]
[1778141236800,29.4,81573.04,16.4,0.42752,0.00018,28.99156]
[1778141239680,29.4,81566.02,16.4,0.42626,0.00018,28.97184]
[1778141241691,29.4,81562.36,16.4,0.42559,0.00018,28.96133]
[1778141245525,29.4,81563.45,16.4,0.42577,0.00018,28.96426]
[1778141248715,29.39,81559.68,16.4,0.42508,0.00018,28.95334]
[1778141248825,29.39,81559.68,16.4,0.42508,0.00018,28.95334]
[1778141254446,29.39,81564.02,16.4,0.42585,0.00018,28.96213]
[1778141256684,29.39,81563.14,16.4,0.42568,0.00018,28.95957]
[1778141261838,29.38,81562.44,16.4,0.42555,0.00018,28.9574]
[1778141266873,29.38,81562.91,16.4,0.42562,0.00018,28.9586]
[1778141268777,29.38,81562.91,16.4,0.42562,0.00018,28.9586]
[1778141268903,29.38,81563.01,16.4,0.42564,0.00018,28.95885]
[1778141273922,29.38,81571.04,16.4,0.42708,0.00018,28.9815]
[1778141278957,29.38,81567.6,16.4,0.42645,0.00018,28.97175]
[1778141280484,29.38,81567.6,16.4,0.42645,0.00018,28.97175]
[1778141286006,29.37,81565.26,16.4,0.42602,0.00018,28.96494]
[1778141289837,29.37,81564.89,16.4,0.42595,0.00018,28.96385]
[1778141292459,29.37,81562.37,16.4,0.42549,0.00018,28.95657]
[1778141292463,29.37,81562.37,16.4,0.42549,0.00018,28.95657]
[1778141298090,29.37,81568.88,16.4,0.42666,0.00018,28.97498]
[1778141300539,29.37,81569.18,16.4,0.42671,0.00018,28.97582]
[1778141303643,29.36,81569.0,16.4,0.42668,0.00018,28.97529]
[1778141305139,29.36,81561.0,16.4,0.42523,0.00018,28.95244]
[1778141307197,29.36,81562.22,16.4,0.42544,0.00018,28.95591]
[1778141313195,29.36,81566.46,16.4,0.42619,0.00018,28.96441]
[1778141316750,29.36,81567.28,16.4,0.42634,0.00018,28.96672]
[1778141320266,29.36,81572.17,16.4,0.42722,0.00018,28.98049]
[1778141322258,29.36,81563.27,16.4,0.42561,0.00018,28.95526]
[1778141325951,29.36,81563.88,16.4,0.42572,0.00018,28.95697]
[1778141325963,29.36,81563.88,16.4,0.42572,0.00018,28.95697]
[1778141326268,29.36,81563.88,16.4,0.42572,0.00018,28.95697]
[1778141326338,29.36,81563.88,16.4,0.42572,0.00018,28.95697]
[1778141326343,29.36,81563.88,16.4,0.42572,0.00018,28.95697]
[1778141329307,29.35,81575.34,16.4,0.42778,0.00018,28.98917]
[1778141334342,29.35,81571.97,16.4,0.42717,0.00018,28.97967]
[1778141337002,29.35,81572.01,16.4,0.42718,0.00018,28.97978]
[1778141337008,29.35,81572.01,16.4,0.42718,0.00018,28.97978]
[1778141338274,29.35,81570.18,16.4,0.42684,0.00018,28.97464]
[1778141343409,29.35,81571.99,16.4,0.42717,0.00018,28.97965]
[1778141347931,29.35,81579.31,16.4,0.42849,0.00018,29.00002]
[1778141353490,29.35,81583.06,16.4,0.42917,0.00018,29.01035]
[1778141358644,29.34,81587.38,16.4,0.42993,0.00018,29.02194]
[1778141364567,29.33,81586.3,16.4,0.42971,0.00018,29.01862]
[1778141369491,29.33,81587.8,16.4,0.42996,0.00018,29.0225]
[1778141369492,29.33,81587.8,16.4,0.42996,0.00018,29.0225]
[1778141374637,29.32,81590.94,16.4,0.4305,0.00018,29.0272]
[1778141379672,29.31,81584.04,16.4,0.42923,0.00018,29.00815]
[1778141384707,29.31,81580.5,16.4,0.42859,0.00018,28.99837]
[1778141391705,29.31,81580.57,16.4,0.4286,0.00018,28.99861]
[1778141396792,29.31,81584.12,16.4,0.42923,0.00018,29.00824]
[1778141401827,29.3,81579.82,16.4,0.42844,0.00018,28.99619]
[1778141406865,29.3,81580.3,16.4,0.42853,0.00018,28.99758]
[1778141412908,29.3,81580.5,16.4,0.42857,0.00018,28.99821]
[1778141413294,29.3,81580.5,16.4,0.42857,0.00018,28.99821]
[1778141415703,29.31,81573.53,16.4,0.42731,0.00018,28.9788]
[1778141423985,29.31,81571.65,16.4,0.42697,0.00018,28.97354]
[1778141429707,29.31,81569.86,16.4,0.42665,0.00018,28.9685]
[1778141429728,29.31,81568.77,16.4,0.42645,0.00018,28.96542]
[1778141430207,29.31,81568.77,16.4,0.42645,0.00018,28.96542]
[1778141430296,29.31,81568.77,16.4,0.42645,0.00018,28.96542]
[1778141430406,29.31,81568.77,16.4,0.42645,0.00018,28.96542]
[1778141430738,29.31,81568.77,16.4,0.42645,0.00018,28.96542]
[1778141431074,29.31,81565.1,16.4,0.42579,0.00018,28.95498]
[1778141431732,29.31,81565.1,16.4,0.42579,0.00018,28.95498]
[1778141431833,29.31,81547.32,16.4,0.42256,0.00018,28.89975]
[1778141432768,29.31,81547.32,16.4,0.42256,0.00018,28.89975]
[1778141432821,29.31,81547.32,16.4,0.42256,0.00018,28.89975]
[1778141438083,29.3,81538.66,16.4,0.42099,0.00018,28.87374]
[1778141441027,29.3,81536.0,16.4,0.4205,0.00018,28.86567]
[1778141442043,29.3,81530.8,16.4,0.41956,0.00018,28.84982]
[1778141442685,29.3,81530.8,16.4,0.41956,0.00018,28.84982]
[1778141442794,29.3,81530.8,16.4,0.41956,0.00018,28.84982]
[1778141442884,29.3,81523.61,16.4,0.41826,0.00018,28.82764]
[1778141444126,29.3,81516.25,16.4,0.41694,0.00018,28.80464]
[1778141445048,29.3,81516.25,16.4,0.41694,0.00018,28.80464]
[1778141445860,29.3,81516.25,16.4,0.41694,0.00018,28.80464]
[1778141447548,29.3,81514.82,16.4,0.41668,0.00018,28.80017]
[1778141447552,29.3,81514.82,16.4,0.41668,0.00018,28.80017]
[1778141447619,29.3,81514.82,16.4,0.41668,0.00018,28.80017]
[1778141448154,29.3,81501.7,16.4,0.41431,0.00018,28.75826]
[1778141449751,29.3,81501.7,16.4,0.41431,0.00018,28.75826]
[1778141449869,29.3,81501.7,16.4,0.41431,0.00018,28.75826]
[1778141455746,29.31,81508.55,16.4,0.41555,0.00018,28.78034]
[1778141455859,29.31,81508.55,16.4,0.41555,0.00018,28.78034]
[1778141459414,29.3,81504.41,16.4,0.4148,0.00018,28.76699]
[1778141465273,29.3,81496.22,16.4,0.41331,0.00018,28.74026]
[1778141470311,29.3,81503.09,16.4,0.41454,0.00018,28.76239]
[1778141475863,29.3,81504.77,16.4,0.41484,0.00018,28.76771]
[1778141477597,29.3,81508.44,16.4,0.4155,0.00018,28.77948]
[1778141478641,29.3,81511.91,16.4,0.41613,0.00018,28.79055]
[1778141479858,29.3,81516.16,16.4,0.4169,0.00018,28.80401]
[1778141485416,29.29,81507.36,16.4,0.4153,0.00018,28.77597]
[1778141490451,29.3,81513.2,16.4,0.41636,0.00018,28.79465]
[1778141494591,29.3,81511.93,16.4,0.41613,0.00018,28.78717]
[1778141495309,29.3,81512.41,16.4,0.41621,0.00018,28.78871]
[1778141495316,29.3,81512.41,16.4,0.41621,0.00018,28.78871]
[1778141498047,29.3,81521.1,16.4,0.41778,0.00018,28.81607]
[1778141504550,29.3,81523.4,16.4,0.4182,0.00018,28.82326]
[1778141508187,29.3,81519.15,16.4,0.41743,0.00018,28.81002]
[1778141509260,29.3,81517.65,16.4,0.41716,0.00018,28.80533]
[1778141509702,29.3,81517.65,16.4,0.41716,0.00018,28.80533]
[1778141513932,29.3,81511.12,16.4,0.41599,0.00018,28.78478]
[1778141513933,29.3,81511.12,16.4,0.41599,0.00018,28.78478]
[1778141513963,29.3,81511.12,16.4,0.41599,0.00018,28.78478]
[1778141514230,29.3,81510.28,16.4,0.41584,0.00018,28.78214]
[1778141514859,29.3,81510.28,16.4,0.41584,0.00018,28.78214]
[1778141514960,29.3,81501.79,16.4,0.41431,0.00018,28.7549]
[1778141517641,29.3,81490.65,16.4,0.4123,0.00018,28.7185]
[1778141519374,29.3,81487.8,16.4,0.41179,0.00018,28.70907]
[1778141519655,29.3,81485.69,16.4,0.41141,0.00018,28.70205]
[1778141523777,29.3,81483.68,16.4,0.41104,0.00018,28.69528]
[1778141525517,29.3,81478.95,16.4,0.41018,0.00018,28.67933]
[1778141527790,29.3,81478.6,16.4,0.41012,0.00018,28.67808]
[1778141533753,29.29,81480.42,16.4,0.41041,0.00018,28.68364]
[1778141538788,29.28,81478.41,16.4,0.41003,0.00018,28.67656]
[1778141543050,29.28,81485.74,16.4,0.41133,0.00018,28.70088]
[1778141548861,29.27,81484.21,16.4,0.41103,0.00018,28.69538]
[1778141549140,29.27,81484.21,16.4,0.41103,0.00018,28.69538]
[1778141554903,29.26,81482.48,16.4,0.41069,0.00018,28.68567]
[1778141559919,29.26,81481.05,16.4,0.41042,0.00018,28.68063]
[1778141559923,29.26,81481.05,16.4,0.41042,0.00018,28.68063]
[1778141564381,29.25,81480.49,16.4,0.4103,0.00018,28.67847]
[1778141565341,29.25,81480.49,16.4,0.4103,0.00018,28.67842]
[1778141571015,29.25,81481.37,16.4,0.41043,0.00018,28.68106]
[1778141575043,29.24,81489.4,16.4,0.41187,0.00018,28.70766]
[1778141580078,29.24,81490.06,16.4,0.41197,0.00018,28.70954]
[1778141580819,29.24,81490.06,16.4,0.41197,0.00018,28.70954]
[1778141580826,29.24,81490.06,16.4,0.41197,0.00018,28.70954]
[1778141586120,29.23,81492.89,16.4,0.41246,0.00018,28.71861]
[1778141591155,29.22,81495.81,16.4,0.41297,0.00018,28.72792]
[1778141591410,29.22,81495.81,16.4,0.41297,0.00018,28.72792]
[1778141591470,29.22,81495.81,16.4,0.41297,0.00018,28.72792]
[1778141597197,29.22,81499.44,16.4,0.41361,0.00018,28.73951]
[1778141602232,29.21,81496.97,16.4,0.41315,0.00018,28.73118]
[1778141607267,29.21,81496.26,16.4,0.41301,0.00018,28.72868]
[1778141612302,29.21,81490.15,16.4,0.41187,0.00018,28.70464]
[1778141617338,29.2,81490.81,16.4,0.41197,0.00018,28.70652]
[1778141623379,29.2,81491.41,16.4,0.41207,0.00018,28.70828]
[1778141628414,29.19,81491.0,16.4,0.41198,0.00018,28.70673]
[1778141633449,29.19,81496.31,16.4,0.41293,0.00018,28.72414]
[1778141638484,29.19,81496.84,16.4,0.41303,0.00018,28.72582]
[1778141643890,29.19,81499.41,16.4,0.41349,0.00018,28.7342]
[1778141648694,29.19,81509.53,16.4,0.41532,0.00018,28.76702]
[1778141648750,29.19,81510.99,16.4,0.41559,0.00018,28.77172]
[1778141649589,29.19,81510.99,16.4,0.41559,0.00018,28.77172]
[1778141654646,29.19,81516.1,16.4,0.41652,0.00018,28.7881]
[1778141658515,29.19,81516.64,16.4,0.41663,0.00018,28.78995]
[1778141659438,29.19,81515.95,16.4,0.4165,0.00018,28.7878]
[1778141662722,29.19,81512.65,16.4,0.4159,0.00018,28.77718]
[1778141671715,29.18,81510.75,16.4,0.41551,0.00018,28.76713]
[1778141676750,29.18,81512.28,16.4,0.41578,0.00018,28.77179]
[1778141681785,29.17,81511.63,16.4,0.41564,0.00018,28.76949]
[1778141686821,29.17,81509.82,16.4,0.4153,0.00018,28.76346]
[1778141691856,29.16,81508.67,16.4,0.41508,0.00018,28.75951]
[1778141696892,29.16,81507.66,16.4,0.41488,0.00018,28.756]
[1778141702291,29.15,81510.65,16.4,0.4154,0.00018,28.76536]
[1778141704948,29.15,81502.22,16.4,0.41388,0.00018,28.7381]
[1778141705318,29.15,81502.22,16.4,0.41388,0.00018,28.7381]
[1778141705822,29.15,81502.22,16.4,0.41388,0.00018,28.7381]
[1778141705955,29.15,81501.85,16.4,0.41381,0.00018,28.7369]
[1778141710006,29.15,81505.45,16.4,0.41445,0.00018,28.74847]
[1778141716025,29.14,81497.45,16.4,0.41298,0.00018,28.72189]
[1778141720496,29.14,81491.25,16.4,0.41185,0.00018,28.70134]
[1778141722553,29.14,81489.51,16.4,0.41153,0.00018,28.6955]
[1778141722556,29.14,81489.51,16.4,0.41153,0.00018,28.6955]
[1778141728316,29.14,81487.22,16.4,0.41111,0.00018,28.68763]
[1778141728109,29.14,81478.82,16.4,0.40958,0.00018,28.65921]
[1778141728844,29.14,81478.82,16.4,0.40958,0.00018,28.65921]
[1778141728954,29.14,81478.82,16.4,0.40958,0.00018,28.65921]
[1778141729116,29.14,81473.49,16.4,0.40862,0.00018,28.64095]
[1778141731130,29.13,81465.66,16.4,0.40719,0.00018,28.6103]
[1778141733710,29.13,81465.7,16.4,0.40719,0.00018,28.61037]
[1778141739186,29.13,81464.09,16.4,0.40689,0.00018,28.60455]
[1778141740283,29.13,81464.09,16.4,0.40689,0.00018,28.60455]
[1778141744513,29.13,81457.94,16.4,0.40577,0.00018,28.58284]
[1778141750263,29.13,81450.83,16.4,0.40447,0.00018,28.55749]
[1778141750653,29.13,81450.83,16.4,0.40447,0.00018,28.55749]
[1778141750694,29.13,81450.83,16.4,0.40447,0.00018,28.55749]
[1778141750870,29.13,81450.83,16.4,0.40447,0.00018,28.55749]
[1778141751270,29.13,81448.81,16.4,0.40411,0.00018,28.55026]
[1778141752303,29.13,81448.81,16.4,0.40411,0.00018,28.55026]
[1778141752364,29.12,81448.59,16.4,0.40406,0.00018,28.54937]
[1778141752723,29.12,81448.59,16.4,0.40406,0.00018,28.54937]
[1778141753284,29.12,81458.17,16.4,0.40579,0.00018,28.58331]
[1778141758018,29.12,81463.7,16.4,0.40678,0.00018,28.60259]
[1778141761404,29.12,81465.81,16.4,0.40715,0.00018,28.60981]
[1778141767382,29.11,81465.9,16.4,0.40716,0.00018,28.6099]
[1778141769686,29.11,81463.99,16.4,0.40681,0.00018,28.60321]
[1778141772723,29.11,81466.18,16.4,0.4072,0.00018,28.61074]
[1778141775842,29.11,81465.62,16.4,0.40709,0.00018,28.60869]
[1778141775847,29.11,81465.62,16.4,0.40709,0.00018,28.60869]
[1778141778460,29.11,81473.76,16.4,0.40856,0.00018,28.63673]
[1778141783495,29.1,81475.31,16.4,0.40882,0.00018,28.6418]
[1778141785212,29.1,81475.31,16.4,0.40882,0.00018,28.6418]
[1778141789417,29.1,81475.06,16.4,0.40877,0.00018,28.64072]
[1778141794576,29.1,81472.06,16.4,0.4082,0.00018,28.62663]
[1778141799611,29.09,81472.03,16.4,0.40818,0.00018,28.62634]
[1778141804468,29.09,81471.75,16.4,0.40812,0.00018,28.62522]
[1778141809681,29.09,81476.89,16.4,0.40904,0.00018,28.64268]
[1778141814716,29.08,81471.31,16.4,0.40802,0.00018,28.6233]
[1778141820073,29.08,81471.5,16.4,0.40805,0.00018,28.62384]
[1778141824053,29.08,81469.66,16.4,0.40771,0.00018,28.61737]
[1778141829821,29.08,81472.76,16.4,0.40826,0.00018,28.62792]
[1778141833940,29.08,81473.4,16.4,0.40837,0.00018,28.63005]
[1778141833953,29.08,81473.4,16.4,0.40837,0.00018,28.63005]
[1778141833967,29.08,81473.4,16.4,0.40837,0.00018,28.63005]
[1778141839891,29.07,81476.23,16.4,0.40887,0.00018,28.63956]
[1778141844926,29.07,81478.13,16.4,0.4092,0.00018,28.64591]
[1778141849950,29.07,81477.74,16.4,0.40912,0.00018,28.64444]
[1778141854996,29.06,81478.92,16.4,0.40931,0.00018,28.64473]
[1778141860031,29.06,81484.81,16.4,0.41037,0.00018,28.66458]
[1778141865066,29.06,81489.32,16.4,0.41118,0.00018,28.67953]
[1778141870101,29.05,81490.92,16.4,0.41145,0.00018,28.6846]
[1778141875137,29.04,81490.3,16.4,0.41132,0.00018,28.68223]
[1778141880172,29.04,81486.6,16.4,0.41063,0.00018,28.6695]
[1778141885208,29.03,81483.92,16.4,0.41013,0.00018,28.66016]
[1778141886986,29.03,81483.22,16.4,0.41,0.00018,28.65773]
[1778141889238,29.03,81472.51,16.4,0.40804,0.00018,28.62086]
[1778141890305,29.03,81472.51,16.4,0.40804,0.00018,28.62086]
[1778141896288,29.03,81466.25,16.4,0.4069,0.00018,28.59891]
[1778141901323,29.03,81466.32,16.4,0.40691,0.00018,28.59908]
[1778141903651,29.03,81466.36,16.4,0.40691,0.00018,28.59918]
[1778141905468,29.03,81464.63,16.4,0.4066,0.00018,28.5931]
[1778141906194,29.03,81462.35,16.4,0.40618,0.00018,28.58507]
[1778141906969,29.03,81462.06,16.4,0.40613,0.00018,28.58404]
[1778141908639,29.03,81462.16,16.4,0.40615,0.00018,28.58437]
[1778141910227,29.03,81462.59,16.4,0.40623,0.00018,28.58587]
[1778141912241,29.03,81465.54,16.4,0.40675,0.00018,28.59268]
[1778141915446,29.02,81467.14,16.4,0.40703,0.00018,28.59823]
[1778141916960,29.02,81466.88,16.4,0.40699,0.00018,28.5973]
[1778141919677,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141919744,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141919870,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141919979,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141920102,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141920361,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141920440,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141920445,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141920516,29.02,81466.63,16.4,0.40694,0.00018,28.59635]
[1778141920459,29.02,81449.46,16.4,0.40382,0.00018,28.5354]
[1778141921466,29.02,81435.43,16.4,0.40128,0.00018,28.48421]
[1778141922369,29.02,81435.43,16.4,0.40128,0.00018,28.48421]
[1778141922555,29.02,81429.59,16.4,0.40022,0.00018,28.46251]
[1778141922556,29.02,81429.59,16.4,0.40022,0.00018,28.46251]
[1778141924483,29.02,81433.37,16.4,0.4009,0.00018,28.47645]
[1778141926146,29.02,81433.31,16.4,0.40088,0.00018,28.47613]
[1778141931537,29.01,81423.25,16.4,0.39904,0.00018,28.4383]
[1778141934669,29.01,81419.83,16.4,0.39842,0.00018,28.42531]
[1778141940600,29.01,81418.18,16.4,0.3981,0.00018,28.41875]
[1778141943687,29.0,81411.09,16.4,0.39682,0.00018,28.39164]
[1778141943960,29.0,81403.56,16.4,0.39546,0.00018,28.36264]
[1778141945139,29.0,81403.56,16.4,0.39546,0.00018,28.36264]
[1778141946049,29.0,81403.31,16.4,0.39541,0.00018,28.36166]
[1778141946181,29.0,81403.31,16.4,0.39541,0.00018,28.36166]
[1778141946192,29.0,81403.31,16.4,0.39541,0.00018,28.36166]
[1778141946401,29.0,81403.31,16.4,0.39541,0.00018,28.36166]
[1778141946446,29.0,81403.31,16.4,0.39541,0.00018,28.36166]
[1778141948049,29.0,81392.87,16.4,0.39351,0.00018,28.32067]
[1778141949089,29.0,81392.87,16.4,0.39351,0.00018,28.32067]
[1778141949102,29.0,81392.25,16.4,0.3934,0.00018,28.31816]
[1778141950450,29.0,81392.25,16.4,0.3934,0.00018,28.31816]
[1778141950551,29.0,81384.41,16.4,0.39198,0.00018,28.28705]
[1778141951130,29.0,81384.41,16.4,0.39198,0.00018,28.28705]
[1778141952516,29.0,81389.12,16.4,0.39283,0.00018,28.30572]
[1778141952630,29.0,81393.32,16.4,0.39358,0.00018,28.32221]
[1778141952827,29.0,81393.32,16.4,0.39358,0.00018,28.32221]
[1778141952908,29.0,81393.32,16.4,0.39358,0.00018,28.32221]
[1778141953843,29.0,81392.1,16.4,0.39336,0.00018,28.31735]
[1778141954049,29.0,81392.1,16.4,0.39336,0.00018,28.31735]
[1778141955269,29.0,81390.05,16.4,0.39299,0.00018,28.3092]
[1778141955548,29.0,81390.05,16.4,0.39299,0.00018,28.3092]
[1778141955285,28.99,81391.06,16.4,0.39317,0.00018,28.31313]
[1778141956827,28.99,81389.71,16.4,0.39292,0.00018,28.30772]
[1778141956929,28.99,81386.39,16.4,0.39232,0.00018,28.29449]
[1778141958045,28.99,81386.39,16.4,0.39232,0.00018,28.29449]
[1778141959261,28.99,81396.45,16.4,0.39413,0.00018,28.33403]
[1778141964775,28.98,81400.28,16.4,0.39479,0.00018,28.3485]
[1778141968643,28.98,81400.12,16.4,0.39475,0.00018,28.34764]
[1778141973838,28.98,81406.0,16.4,0.39577,0.00018,28.36638]
[1778141978873,28.97,81399.43,16.4,0.39457,0.00018,28.34046]
[1778141979896,28.97,81399.43,16.4,0.39457,0.00018,28.34046]
[1778141980377,28.97,81399.43,16.4,0.39457,0.00018,28.34046]
[1778141980888,28.97,81390.61,16.4,0.39297,0.00018,28.30566]
[1778141984917,28.96,81382.93,16.4,0.39157,0.00018,28.27488]
[1778141989952,28.96,81393.61,16.4,0.39348,0.00018,28.31701]
[1778141994989,28.96,81396.11,16.4,0.39392,0.00018,28.32646]
[1778142000024,28.95,81396.14,16.4,0.3939,0.00018,28.32621]
[1778142005059,28.95,81392.71,16.4,0.39327,0.00018,28.31238]
[1778142007560,28.95,81391.54,16.4,0.39305,0.00018,28.3077]
[1778142009418,28.95,81383.43,16.4,0.39158,0.00018,28.27534]
[1778142011856,28.94,81385.31,16.4,0.39192,0.00018,28.2827]
[1778142012433,28.94,81385.31,16.4,0.39192,0.00018,28.2827]
[1778142012448,28.94,81385.31,16.4,0.39192,0.00018,28.2827]
[1778142012521,28.94,81382.87,16.4,0.39147,0.00018,28.2729]
[1778142013022,28.94,81382.87,16.4,0.39147,0.00018,28.2729]
[1778142013551,28.94,81382.87,16.4,0.39147,0.00018,28.2729]
[1778142013115,28.94,81372.12,16.4,0.38953,0.00018,28.22947]
[1778142014428,28.94,81372.12,16.4,0.38953,0.00018,28.22947]
[1778142015104,28.94,81366.82,16.4,0.38858,0.00018,28.20781]
[1778142015800,28.94,81366.16,16.4,0.38846,0.00018,28.20507]
[1778142018338,28.94,81365.5,16.4,0.38834,0.00018,28.20232]
[1778142018343,28.94,81365.5,16.4,0.38834,0.00018,28.20232]
[1778142018839,28.94,81364.38,16.4,0.38813,0.00018,28.19769]
[1778142018866,28.94,81364.38,16.4,0.38813,0.00018,28.19769]
[1778142018942,28.94,81364.38,16.4,0.38813,0.00018,28.19769]
[1778142019289,28.94,81364.38,16.4,0.38813,0.00018,28.19769]
[1778142019308,28.94,81364.38,16.4,0.38813,0.00018,28.19769]
[1778142019446,28.94,81364.38,16.4,0.38813,0.00018,28.19769]
[1778142019473,28.94,81355.04,16.4,0.38645,0.00018,28.15904]
[1778142020165,28.94,81347.54,16.4,0.3851,0.00018,28.12754]
[1778142025460,28.93,81347.74,16.4,0.38511,0.00018,28.12793]
[1778142025773,28.93,81347.29,16.4,0.38503,0.00018,28.12592]
[1778142031242,28.92,81349.31,16.4,0.38535,0.00018,28.13016]
[1778142035154,28.92,81352.53,16.4,0.38591,0.00018,28.1433]
[1778142035256,28.92,81352.53,16.4,0.38591,0.00018,28.1433]
[1778142035270,28.92,81356.47,16.4,0.38661,0.00018,28.15962]
[1778142040305,28.92,81355.87,16.4,0.3865,0.00018,28.15711]
[1778142045340,28.92,81360.72,16.4,0.38738,0.00018,28.17725]
[1778142045977,28.92,81360.72,16.4,0.38738,0.00018,28.17725]
[1778142045983,28.92,81360.72,16.4,0.38738,0.00018,28.17725]
[1778142046177,28.92,81360.72,16.4,0.38738,0.00018,28.17725]
[1778142046640,28.92,81360.72,16.4,0.38738,0.00018,28.17725]
[1778142047719,28.92,81367.61,16.4,0.38862,0.00018,28.20559]
[1778142049491,28.92,81371.62,16.4,0.38934,0.00018,28.22195]
[1778142049804,28.92,81372.61,16.4,0.38951,0.00018,28.22595]
[1778142049915,28.92,81372.61,16.4,0.38951,0.00018,28.22595]
[1778142051422,28.92,81373.14,16.4,0.38961,0.00018,28.22807]
[1778142057424,28.92,81373.53,16.4,0.38966,0.00018,28.22938]
[1778142060018,28.91,81374.97,16.4,0.38992,0.00018,28.23514]
[1778142061232,28.91,81377.54,16.4,0.39038,0.00018,28.2455]
[1778142067494,28.91,81372.9,16.4,0.38953,0.00018,28.22638]
[1778142069294,28.91,81372.63,16.4,0.38948,0.00018,28.22524]
[1778142069321,28.91,81372.63,16.4,0.38948,0.00018,28.22524]
[1778142074544,28.91,81369.13,16.4,0.38884,0.00018,28.21072]
[1778142078944,28.91,81364.88,16.4,0.38806,0.00018,28.19314]
[1778142078963,28.91,81364.88,16.4,0.38806,0.00018,28.19314]
[1778142079012,28.91,81364.88,16.4,0.38806,0.00018,28.19314]
[1778142079285,28.91,81364.88,16.4,0.38806,0.00018,28.19314]
[1778142079396,28.91,81364.88,16.4,0.38806,0.00018,28.19314]
[1778142079579,28.9,81351.95,16.4,0.38574,0.00018,28.13942]
[1778142080413,28.9,81351.95,16.4,0.38574,0.00018,28.13942]
[1778142080473,28.9,81351.95,16.4,0.38574,0.00018,28.13942]
[1778142082690,28.91,81346.66,16.4,0.38479,0.00018,28.1172]
[1778142083495,28.91,81345.11,16.4,0.38451,0.00018,28.11067]
[1778142088132,28.91,81340.58,16.4,0.3837,0.00018,28.09161]
[1778142088643,28.91,81341.04,16.4,0.38378,0.00018,28.0936]
[1778142088864,28.91,81341.04,16.4,0.38378,0.00018,28.0936]
[1778142089650,28.91,81341.84,16.4,0.38392,0.00018,28.0969]
[1778142091536,28.91,81341.36,16.4,0.38384,0.00018,28.0949]
[1778142094351,28.91,81341.96,16.4,0.38394,0.00018,28.09398]
[1778142094401,28.91,81341.96,16.4,0.38394,0.00018,28.09398]
[1778142094411,28.91,81341.96,16.4,0.38394,0.00018,28.09398]
[1778142094537,28.91,81341.96,16.4,0.38394,0.00018,28.09398]
[1778142094700,28.91,81341.96,16.4,0.38394,0.00018,28.09398]
[1778142094685,28.91,81336.63,16.4,0.38298,0.00018,28.07132]
[1778142096945,28.91,81331.66,16.4,0.38208,0.00018,28.04982]
[1778142097706,28.91,81331.33,16.4,0.38202,0.00018,28.04832]
[1778142098995,28.91,81331.26,16.4,0.38201,0.00018,28.04808]
[1778142099028,28.91,81331.26,16.4,0.38201,0.00018,28.04808]
[1778142101338,28.91,81331.86,16.4,0.38212,0.00018,28.05073]
[1778142101420,28.91,81331.86,16.4,0.38212,0.00018,28.05073]
[1778142102741,28.91,81339.39,16.4,0.38348,0.00018,28.08314]
[1778142105053,28.91,81338.11,16.4,0.38325,0.00018,28.07773]
[1778142105295,28.91,81338.11,16.4,0.38325,0.00018,28.07773]
[1778142105335,28.91,81338.11,16.4,0.38325,0.00018,28.07773]
[1778142105396,28.91,81339.08,16.4,0.38343,0.00018,28.08196]
[1778142106540,28.91,81339.08,16.4,0.38343,0.00018,28.08196]
[1778142107050,28.91,81337.93,16.4,0.38322,0.00018,28.07696]
[1778142107151,28.91,81337.49,16.4,0.38314,0.00018,28.075]
[1778142109723,28.91,81336.97,16.4,0.38304,0.00018,28.07278]
[1778142116157,28.91,81337.54,16.4,0.38316,0.00018,28.07549]
[1778142116213,28.91,81337.54,16.4,0.38316,0.00018,28.07549]
[1778142116802,28.91,81338.47,16.4,0.38333,0.00018,28.0796]
[1778142116840,28.91,81332.99,16.4,0.38235,0.00018,28.0562]
[1778142121738,28.91,81329.59,16.4,0.38173,0.00018,28.04137]
[1778142122149,28.91,81330.97,16.4,0.38198,0.00018,28.04726]
[1778142128091,28.91,81329.7,16.4,0.38173,0.00018,28.04143]
[1778142133961,28.9,81335.23,16.4,0.38271,0.00018,28.0648]
[1778142137140,28.9,81334.2,16.4,0.38252,0.00018,28.06025]
[1778142140171,28.9,81334.76,16.4,0.38261,0.00018,28.06248]
[1778142146412,28.9,81341.53,16.4,0.38381,0.00018,28.09099]
[1778142150082,28.89,81342.17,16.4,0.38391,0.00018,28.09344]
[1778142150120,28.89,81342.17,16.4,0.38391,0.00018,28.09344]
[1778142150749,28.89,81342.17,16.4,0.38391,0.00018,28.09344]
[1778142150183,28.89,81342.65,16.4,0.38399,0.00018,28.09541]
[1778142151518,28.89,81342.65,16.4,0.38399,0.00018,28.09541]
[1778142152502,28.89,81343.33,16.4,0.3841,0.00018,28.09478]
[1778142153066,28.89,81343.15,16.4,0.38407,0.00018,28.09408]
[1778142154639,28.89,81344.36,16.4,0.3843,0.00018,28.09928]
[1778142155735,28.89,81344.94,16.4,0.3844,0.00018,28.1018]
[1778142155984,28.89,81344.76,16.4,0.38437,0.00018,28.10109]
[1778142157470,28.9,81347.38,16.4,0.38485,0.00018,28.11223]
[1778142159398,28.9,81347.77,16.4,0.38492,0.00018,28.11398]
[1778142161236,28.9,81351.2,16.4,0.38554,0.00018,28.1285]
[1778142161516,28.9,81351.2,16.4,0.38554,0.00018,28.1285]
[1778142162123,28.9,81351.13,16.4,0.38553,0.00018,28.12825]
[1778142162251,28.9,81351.13,16.4,0.38553,0.00018,28.12825]
[1778142167318,28.9,81351.24,16.4,0.38556,0.00018,28.12893]
[1778142171296,28.9,81351.31,16.4,0.38558,0.00018,28.12939]
[1778142177263,28.91,81353.83,16.4,0.38605,0.00018,28.14023]
[1778142181753,28.91,81354.52,16.4,0.38618,0.00018,28.14322]
[1778142182143,28.91,81354.82,16.4,0.38623,0.00018,28.1445]
[1778142182143,28.91,81354.82,16.4,0.38623,0.00018,28.1445]
[1778142182408,28.91,81354.82,16.4,0.38623,0.00018,28.1445]
[1778142183151,28.91,81356.74,16.4,0.38658,0.00018,28.15254]
[1778142185403,28.91,81357.41,16.4,0.38671,0.00018,28.15539]
[1778142185422,28.91,81357.41,16.4,0.38671,0.00018,28.15539]
[1778142185457,28.91,81347.37,16.4,0.3849,0.00018,28.11338]
[1778142185867,28.91,81347.37,16.4,0.3849,0.00018,28.11338]
[1778142186080,28.91,81347.37,16.4,0.3849,0.00018,28.11338]
[1778142186798,28.91,81347.37,16.4,0.3849,0.00018,28.11338]
[1778142187678,28.91,81340.3,16.4,0.38363,0.00018,28.0835]
[1778142187791,28.91,81340.3,16.4,0.38363,0.00018,28.0835]
[1778142187723,28.91,81339.9,16.4,0.38356,0.00018,28.08187]
[1778142188763,28.91,81339.9,16.4,0.38356,0.00018,28.08187]
[1778142188765,28.91,81339.76,16.4,0.38354,0.00018,28.08121]
[1778142189391,28.91,81339.76,16.4,0.38354,0.00018,28.08121]
[1778142189802,28.91,81339.76,16.4,0.38354,0.00018,28.08121]
[1778142189823,28.91,81338.96,16.4,0.3834,0.00018,28.07788]
[1778142195401,28.91,81337.47,16.4,0.38312,0.00018,28.07132]
[1778142198852,28.91,81343.64,16.4,0.38422,0.00018,28.09738]
[1778142199417,28.91,81343.23,16.4,0.38414,0.00018,28.09557]
[1778142200276,28.91,81343.23,16.4,0.38414,0.00018,28.09557]
[1778142200424,28.91,81343.49,16.4,0.38419,0.00018,28.09673]
[1778142205459,28.9,81340.5,16.4,0.38364,0.00018,28.08369]
[1778142210494,28.9,81339.09,16.4,0.38337,0.00018,28.07736]
[1778142215530,28.9,81339.8,16.4,0.38347,0.00018,28.0765]
[1778142218231,28.89,81341.12,16.4,0.3837,0.00018,28.08199]
[1778142218551,28.89,81341.36,16.4,0.38374,0.00018,28.08294]
[1778142219638,28.89,81341.36,16.4,0.38374,0.00018,28.08294]
[1778142219663,28.89,81342.18,16.4,0.38389,0.00018,28.08649]
[1778142225600,28.89,81345.96,16.4,0.38455,0.00018,28.10206]
[1778142225878,28.89,81345.96,16.4,0.38455,0.00018,28.10206]
[1778142225891,28.89,81345.96,16.4,0.38455,0.00018,28.10206]
[1778142227783,28.89,81348.75,16.4,0.38505,0.00018,28.11376]
[1778142227800,28.89,81348.12,16.4,0.38493,0.00018,28.11101]
[1778142228760,28.89,81348.12,16.4,0.38493,0.00018,28.11101]
[1778142228783,28.89,81348.88,16.4,0.38507,0.00018,28.11426]
[1778142234663,28.88,81345.27,16.4,0.3844,0.00018,28.09852]
[1778142239698,28.88,81344.75,16.4,0.38429,0.00018,28.09594]
[1778142244733,28.87,81345.84,16.4,0.38446,0.00018,28.10018]
[1778142248286,28.87,81345.84,16.4,0.38446,0.00018,28.10018]
[1778142248303,28.87,81345.84,16.4,0.38446,0.00018,28.10018]
[1778142248761,28.87,81353.31,16.4,0.3858,0.00018,28.13135]
[1778142249014,28.87,81353.31,16.4,0.3858,0.00018,28.13135]
[1778142251456,28.87,81357.49,16.4,0.38655,0.00018,28.14889]
[1778142251705,28.87,81357.49,16.4,0.38655,0.00018,28.14889]
[1778142255406,28.87,81358.22,16.4,0.38669,0.00018,28.15202]
[1778142258120,28.87,81360.58,16.4,0.38712,0.00018,28.16192]
[1778142262242,28.87,81358.25,16.4,0.3867,0.00018,28.15227]
[1778142267894,28.88,81358.81,16.4,0.38681,0.00018,28.15472]
[1778142273936,28.88,81358.99,16.4,0.38683,0.00018,28.15195]
[1778142278971,28.88,81359.66,16.4,0.38695,0.00018,28.15476]
[1778142281991,28.88,81359.66,16.4,0.38695,0.00018,28.15476]
[1778142285633,28.88,81359.73,16.4,0.38696,0.00018,28.15504]
[1778142285873,28.88,81359.73,16.4,0.38696,0.00018,28.15504]
[1778142286297,28.88,81361.1,16.4,0.38721,0.00018,28.16073]
[1778142286340,28.88,81370.63,16.4,0.38893,0.00018,28.19998]
[1778142287033,28.88,81378.72,16.4,0.39039,0.00018,28.23287]
[1778142288349,28.88,81378.72,16.4,0.39039,0.00018,28.23287]
[1778142289342,28.88,81379.46,16.4,0.39052,0.00018,28.23581]
[1778142294133,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294201,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294208,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294220,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294220,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294251,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294255,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294374,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294376,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294462,28.87,81382.27,16.4,0.39101,0.00018,28.24692]
[1778142294552,28.87,81383.8,16.4,0.39129,0.00018,28.25302]
[1778142295092,28.87,81399.91,16.4,0.39421,0.00018,28.31707]
[1778142299948,28.87,81407.72,16.4,0.39563,0.00018,28.34762]
[1778142299950,28.87,81407.72,16.4,0.39563,0.00018,28.34762]
[1778142300127,28.87,81415.27,16.4,0.397,0.00018,28.37676]
[1778142302543,28.87,81417.46,16.4,0.39739,0.00018,28.38514]
[1778142307889,28.87,81420.87,16.4,0.39801,0.00018,28.39809]
[1778142310202,28.87,81414.91,16.4,0.39693,0.00018,28.37529]
[1778142310202,28.87,81414.91,16.4,0.39693,0.00018,28.37529]
[1778142315232,28.87,81416.77,16.4,0.39727,0.00018,28.38245]
[1778142320936,28.87,81413.66,16.4,0.3967,0.00018,28.37054]
[1778142328777,28.87,81413.24,16.4,0.39663,0.00018,28.36898]
[1778142333595,28.87,81416.66,16.4,0.39724,0.00018,28.37861]
[1778142333601,28.87,81416.66,16.4,0.39724,0.00018,28.37861]
[1778142335372,28.87,81426.11,16.4,0.39896,0.00018,28.41453]
[1778142340407,28.87,81427.09,16.4,0.39913,0.00018,28.41816]
[1778142346451,28.87,81429.61,16.4,0.39959,0.00018,28.42758]
[1778142347466,28.87,81429.61,16.4,0.39959,0.00018,28.42758]
[1778142348465,28.87,81410.94,16.4,0.3962,0.00018,28.35649]
[1778142349742,28.87,81410.94,16.4,0.3962,0.00018,28.35649]
[1778142349787,28.87,81410.94,16.4,0.3962,0.00018,28.35649]
[1778142349814,28.87,81410.94,16.4,0.3962,0.00018,28.35649]
[1778142349863,28.87,81410.94,16.4,0.3962,0.00018,28.35649]
[1778142349874,28.87,81410.94,16.4,0.3962,0.00018,28.35649]
[1778142349887,28.87,81410.94,16.4,0.3962,0.00018,28.35649]
[1778142350158,28.87,81410.94,16.4,0.3962,0.00018,28.35649]
[1778142349929,28.87,81405.9,16.4,0.39528,0.00018,28.33699]
[1778142350232,28.87,81405.9,16.4,0.39528,0.00018,28.33699]
[1778142350256,28.87,81405.9,16.4,0.39528,0.00018,28.33699]
[1778142350690,28.87,81405.9,16.4,0.39528,0.00018,28.33699]
[1778142350877,28.87,81405.9,16.4,0.39528,0.00018,28.33699]
[1778142350945,28.87,81375.78,16.4,0.38983,0.00018,28.21712]
[1778142351045,28.87,81375.78,16.4,0.38983,0.00018,28.21712]
[1778142351500,28.87,81375.78,16.4,0.38983,0.00018,28.21712]
[1778142351623,28.87,81375.78,16.4,0.38983,0.00018,28.21712]
[1778142351790,28.87,81375.78,16.4,0.38983,0.00018,28.21712]
[1778142351890,28.87,81375.78,16.4,0.38983,0.00018,28.21712]
[1778142351901,28.87,81362.69,16.4,0.38747,0.00018,28.16342]
[1778142352313,28.87,81362.69,16.4,0.38747,0.00018,28.16342]
[1778142352676,28.87,81362.69,16.4,0.38747,0.00018,28.16342]
[1778142352953,28.87,81362.69,16.4,0.38747,0.00018,28.16342]
[1778142353796,28.87,81358.39,16.4,0.38669,0.00018,28.1456]
[1778142354349,28.87,81364.17,16.4,0.38773,0.00018,28.16959]
[1778142354447,28.87,81364.17,16.4,0.38773,0.00018,28.16959]
[1778142355458,28.87,81360.34,16.4,0.38704,0.00018,28.15375]
[1778142357020,28.87,81364.16,16.4,0.38774,0.00018,28.16963]
[1778142357064,28.87,81364.16,16.4,0.38774,0.00018,28.16963]
[1778142357539,28.87,81372.78,16.4,0.38929,0.00018,28.20503]
[1778142358351,28.87,81372.78,16.4,0.38929,0.00018,28.20503]
[1778142359379,28.87,81374.93,16.4,0.38968,0.00018,28.21379]
[1778142364588,28.87,81367.7,16.4,0.38837,0.00018,28.18417]
[1778142365634,28.87,81367.7,16.4,0.38837,0.00018,28.18417]
[1778142368619,28.87,81375.36,16.4,0.38976,0.00018,28.21547]
[1778142373774,28.87,81372.44,16.4,0.38922,0.00018,28.20349]
[1778142373795,28.87,81372.44,16.4,0.38922,0.00018,28.20349]
[1778142378876,28.87,81379.71,16.4,0.39053,0.00018,28.23289]
[1778142384041,28.87,81379.79,16.4,0.39053,0.00018,28.233]
[1778142384103,28.87,81379.79,16.4,0.39053,0.00018,28.233]
[1778142384299,28.87,81379.79,16.4,0.39053,0.00018,28.233]
[1778142384338,28.87,81379.79,16.4,0.39053,0.00018,28.233]
[1778142385152,28.87,81377.8,16.4,0.39017,0.00018,28.22491]
[1778142385188,28.87,81377.8,16.4,0.39017,0.00018,28.22491]
[1778142390018,28.87,81374.68,16.4,0.3896,0.00018,28.21212]
[1778142390030,28.87,81374.68,16.4,0.3896,0.00018,28.21212]
[1778142390944,28.87,81375.72,16.4,0.38979,0.00018,28.21633]
[1778142400845,28.86,81381.79,16.4,0.39086,0.00018,28.23697]
[1778142405553,28.86,81381.6,16.4,0.39082,0.00018,28.23608]
[1778142405567,28.86,81381.6,16.4,0.39082,0.00018,28.23608]
[1778142405575,28.86,81381.6,16.4,0.39082,0.00018,28.23608]
[1778142405773,28.86,81381.6,16.4,0.39082,0.00018,28.23608]
[1778142408901,28.86,81392.38,16.4,0.39276,0.00018,28.27902]
[1778142413936,28.85,81392.38,16.4,0.39274,0.00018,28.27872]
[1778142420986,28.85,81390.23,16.4,0.39233,0.00018,28.26981]
[1778142421861,28.85,81390.23,16.4,0.39233,0.00018,28.26981]
[1778142421869,28.85,81390.23,16.4,0.39233,0.00018,28.26981]
[1778142423933,28.85,81384.33,16.4,0.39126,0.00018,28.2461]
[1778142429043,28.85,81381.34,16.4,0.39071,0.00018,28.23387]
[1778142434078,28.84,81375.51,16.4,0.38965,0.00018,28.21011]
[1778142439113,28.84,81379.23,16.4,0.39032,0.00018,28.22515]
[1778142443732,28.84,81382.48,16.4,0.39091,0.00018,28.23822]
[1778142444320,28.84,81382.6,16.4,0.39092,0.00018,28.23864]
[1778142444332,28.84,81382.6,16.4,0.39092,0.00018,28.23864]
[1778142444665,28.84,81382.6,16.4,0.39092,0.00018,28.23864]
[1778142445155,28.84,81392.73,16.4,0.39276,0.00018,28.27917]
[1778142447234,28.84,81394.89,16.4,0.39315,0.00018,28.28771]
[1778142447445,28.84,81394.89,16.4,0.39315,0.00018,28.28771]
[1778142447451,28.84,81394.89,16.4,0.39315,0.00018,28.28771]
[1778142449686,28.84,81393.77,16.4,0.39294,0.00018,28.28316]
[1778142449695,28.84,81394.03,16.4,0.39298,0.00018,28.28408]
[1778142455226,28.84,81396.34,16.4,0.39338,0.00018,28.28947]
[1778142459896,28.83,81396.34,16.4,0.39337,0.00018,28.28937]
[1778142460814,28.83,81396.34,16.4,0.39337,0.00018,28.28934]
[1778142464190,28.83,81395.88,16.4,0.39328,0.00018,28.28739]
[1778142469324,28.83,81396.35,16.4,0.39336,0.00018,28.28908]
[1778142471184,28.83,81396.1,16.4,0.39331,0.00018,28.28806]
[1778142476861,28.83,81396.79,16.4,0.39343,0.00018,28.29065]
[1778142478387,28.83,81388.99,16.4,0.39201,0.00018,28.25955]
[1778142483199,28.83,81385.7,16.4,0.39141,0.00018,28.24632]
[1778142483238,28.83,81385.7,16.4,0.39141,0.00018,28.24632]
[1778142483253,28.83,81385.7,16.4,0.39141,0.00018,28.24632]
[1778142483270,28.83,81385.7,16.4,0.39141,0.00018,28.24632]
[1778142483279,28.83,81385.7,16.4,0.39141,0.00018,28.24632]
[1778142483422,28.83,81383.96,16.4,0.3911,0.00018,28.23932]
[1778142484288,28.83,81383.96,16.4,0.3911,0.00018,28.23932]
[1778142484382,28.83,81383.96,16.4,0.3911,0.00018,28.23932]
[1778142487202,28.83,81378.12,16.4,0.39004,0.00018,28.21563]
[1778142491665,28.83,81379.22,16.4,0.39023,0.00018,28.22005]
[1778142491686,28.83,81379.22,16.4,0.39023,0.00018,28.22005]
[1778142491694,28.83,81379.22,16.4,0.39023,0.00018,28.22005]
[1778142492678,28.83,81379.22,16.4,0.39023,0.00018,28.22001]
[1778142495984,28.82,81390.44,16.4,0.39226,0.00018,28.26508]
[1778142501752,28.82,81389.47,16.4,0.39207,0.00018,28.26094]
[1778142501772,28.82,81388.76,16.4,0.39194,0.00018,28.25806]
[1778142506581,28.82,81390.9,16.4,0.39233,0.00018,28.26656]
[1778142508082,28.82,81391.6,16.4,0.39245,0.00018,28.26927]
[1778142508134,28.82,81391.6,16.4,0.39245,0.00018,28.26927]
[1778142508175,28.82,81394.54,16.4,0.39298,0.00018,28.28094]
[1778142513632,28.81,81401.54,16.4,0.39422,0.00018,28.30476]
[1778142518792,28.81,81400.92,16.4,0.3941,0.00018,28.30215]
[1778142524709,28.81,81400.27,16.4,0.39397,0.00018,28.29932]
[1778142529920,28.81,81400.09,16.4,0.39393,0.00018,28.29847]
[1778142535786,28.8,81401.41,16.4,0.39416,0.00018,28.30342]
[1778142539524,28.8,81402.53,16.4,0.39436,0.00018,28.30772]
[1778142544849,28.8,81406.7,16.4,0.3951,0.00018,28.32381]
[1778142549884,28.8,81406.77,16.4,0.3951,0.00018,28.32386]
[1778142554919,28.79,81406.41,16.4,0.39503,0.00018,28.32225]
[1778142559954,28.79,81406.4,16.4,0.39501,0.00018,28.322]
[1778142564989,28.79,81405.41,16.4,0.39482,0.00018,28.31795]
[1778142570025,28.79,81401.8,16.4,0.39416,0.00018,28.30357]
[1778142573937,28.79,81401.96,16.4,0.39417,0.00018,28.30054]
[1778142574132,28.79,81401.96,16.4,0.39417,0.00018,28.30054]
[1778142577591,28.78,81393.95,16.4,0.39271,0.00018,28.26874]
[1778142583058,28.78,81392.59,16.4,0.39246,0.00018,28.26319]
[1778142584013,28.78,81392.94,16.4,0.39252,0.00018,28.26457]
[1778142588221,28.78,81392.66,16.4,0.39245,0.00018,28.26313]
[1778142589108,28.78,81391.3,16.4,0.39219,0.00018,28.25746]
[1778142594197,28.76,81388.3,16.4,0.39159,0.00018,28.24434]
[1778142595350,28.76,81387.83,16.4,0.3915,0.00018,28.24226]
[1778142595359,28.76,81387.83,16.4,0.3915,0.00018,28.24226]
[1778142595407,28.76,81387.83,16.4,0.3915,0.00018,28.24226]
[1778142595490,28.76,81387.83,16.4,0.3915,0.00018,28.24226]
[1778142595620,28.76,81387.83,16.4,0.3915,0.00018,28.24226]
[1778142595629,28.76,81387.83,16.4,0.3915,0.00018,28.24226]
[1778142596211,28.76,81408.97,16.4,0.39534,0.00018,28.32589]
[1778142597218,28.76,81416.31,16.4,0.39666,0.00018,28.35421]
[1778142597372,28.76,81416.31,16.4,0.39666,0.00018,28.35421]
[1778142598225,28.75,81417.0,16.4,0.39679,0.00018,28.35681]
[1778142603260,28.76,81414.04,16.4,0.39626,0.00018,28.34568]
[1778142605108,28.76,81414.04,16.4,0.39626,0.00018,28.34568]
[1778142605340,28.76,81414.08,16.4,0.39629,0.00018,28.3462]
[1778142606329,28.77,81414.0,16.4,0.39628,0.00018,28.34606]
[1778142613331,28.78,81415.38,16.4,0.39659,0.00018,28.35248]
[1778142618642,28.79,81415.29,16.4,0.3966,0.00018,28.35266]
[1778142618646,28.79,81415.29,16.4,0.3966,0.00018,28.35266]
[1778142623381,28.8,81415.4,16.4,0.39666,0.00018,28.35386]
[1778142625131,28.8,81415.22,16.4,0.39664,0.00018,28.35329]
[1778142629312,28.8,81418.7,16.4,0.39728,0.00018,28.36694]
[1778142629614,28.8,81418.7,16.4,0.39728,0.00018,28.36694]
[1778142632203,28.8,81423.92,16.4,0.39823,0.00018,28.38688]
[1778142632546,28.8,81430.2,16.4,0.39936,0.00018,28.4071]
[1778142632875,28.8,81430.2,16.4,0.39936,0.00018,28.4071]
[1778142633300,28.8,81432.28,16.4,0.39974,0.00018,28.4149]
[1778142636419,28.8,81442.7,16.4,0.40164,0.00018,28.45361]
[1778142636425,28.8,81442.7,16.4,0.40164,0.00018,28.45361]
[1778142637505,28.8,81442.28,16.4,0.40156,0.00018,28.45202]
[1778142643541,28.8,81442.78,16.4,0.40163,0.00018,28.45355]
[1778142647504,28.79,81443.37,16.4,0.40173,0.00018,28.4556]
[1778142650436,28.79,81441.44,16.4,0.40137,0.00018,28.44834]
[1778142650443,28.79,81441.44,16.4,0.40137,0.00018,28.44834]
[1778142654618,28.79,81436.48,16.4,0.40046,0.00018,28.42975]
[1778142656633,28.79,81436.57,16.4,0.40047,0.00018,28.43003]
[1778142658192,28.79,81436.93,16.4,0.40054,0.00018,28.43134]
[1778142660942,28.79,81439.05,16.4,0.40092,0.00018,28.43912]
[1778142664813,28.78,81446.43,16.4,0.40226,0.00018,28.46624]
[1778142670732,28.78,81447.91,16.4,0.40251,0.00018,28.4713]
[1778142675767,28.77,81447.48,16.4,0.40241,0.00018,28.46946]
[1778142680802,28.77,81449.64,16.4,0.4028,0.00018,28.47712]
[1778142686384,28.77,81449.6,16.4,0.40278,0.00018,28.47675]
[1778142686398,28.77,81450.93,16.4,0.40302,0.00018,28.48156]
[1778142686666,28.77,81450.93,16.4,0.40302,0.00018,28.48156]
[1778142686841,28.77,81450.93,16.4,0.40302,0.00018,28.48156]
[1778142686844,28.77,81459.64,16.4,0.40461,0.00018,28.51311]
[1778142688821,28.77,81462.4,16.4,0.40511,0.00018,28.52299]
[1778142690135,28.76,81462.43,16.4,0.40511,0.00018,28.52307]
[1778142690213,28.76,81462.43,16.4,0.40511,0.00018,28.52307]
[1778142692888,28.76,81475.41,16.4,0.40748,0.00018,28.56552]
[1778142695635,28.77,81477.72,16.4,0.40792,0.00018,28.57387]
[1778142700839,28.78,81475.05,16.4,0.40746,0.00018,28.56513]
[1778142701739,28.78,81471.69,16.4,0.40685,0.00018,28.55339]
[1778142701954,28.78,81467.74,16.4,0.40614,0.00018,28.53971]
[1778142704363,28.77,81465.84,16.4,0.40575,0.00018,28.53207]
[1778142704391,28.76,81465.73,16.4,0.40568,0.00018,28.53085]
[1778142704756,28.76,81465.73,16.4,0.40568,0.00018,28.53085]
[1778142704802,28.76,81465.73,16.4,0.40568,0.00018,28.53085]
[1778142704975,28.74,81465.43,16.4,0.40558,0.00018,28.52896]
[1778142710010,28.72,81464.21,16.4,0.40525,0.00018,28.52278]
[1778142715045,28.68,81464.62,16.4,0.40518,0.00018,28.52176]
[1778142718496,28.64,81463.64,16.4,0.40488,0.00018,28.51599]
[1778142718513,28.64,81463.64,16.4,0.40488,0.00018,28.51599]
[1778142720171,28.63,81458.13,16.4,0.40382,0.00018,28.49529]
[1778142722300,28.61,81453.07,16.4,0.40283,0.00018,28.47555]
[1778142722926,28.6,81451.82,16.4,0.40257,0.00018,28.47043]
[1778142730150,28.55,81450.77,16.4,0.40218,0.00018,28.46302]
[1778142735185,28.52,81451.47,16.4,0.4022,0.00018,28.46366]
[1778142741227,28.49,81452.13,16.4,0.40222,0.00018,28.46417]
[1778142744865,28.48,81448.04,16.4,0.40143,0.00018,28.44833]
[1778142746232,28.48,81445.33,16.4,0.40092,0.00018,28.43797]
[1778142746531,28.48,81445.3,16.4,0.4009,0.00018,28.43772]
[1778142746591,28.48,81445.3,16.4,0.4009,0.00018,28.43772]
[1778142746596,28.48,81445.3,16.4,0.4009,0.00018,28.43772]
[1778142746679,28.48,81445.3,16.4,0.4009,0.00018,28.43772]
[1778142746794,28.48,81445.3,16.4,0.4009,0.00018,28.43772]
[1778142747269,28.48,81435.08,16.4,0.39901,0.00018,28.39887]
[1778142749167,28.48,81431.24,16.4,0.39831,0.00018,28.38422]
[1778142749174,28.48,81431.24,16.4,0.39831,0.00018,28.38422]
[1778142749199,28.48,81431.24,16.4,0.39831,0.00018,28.38422]
[1778142749283,28.48,81429.72,16.4,0.39804,0.00018,28.37852]
[1778142749659,28.48,81429.72,16.4,0.39804,0.00018,28.37852]
[1778142750290,28.48,81430.69,16.4,0.39821,0.00018,28.3821]
[1778142754318,28.51,81439.3,16.4,0.39991,0.00018,28.41382]
[1778142755067,28.51,81439.3,16.4,0.39991,0.00018,28.41382]
[1778142760360,28.52,81439.67,16.4,0.4,0.00018,28.41559]
[1778142765395,28.54,81432.98,16.4,0.39885,0.00018,28.39182]
[1778142770430,28.58,81432.57,16.4,0.39894,0.00018,28.39333]
[1778142775452,28.61,81434.07,16.4,0.3993,0.00018,28.40067]
[1778142781453,28.64,81426.14,16.4,0.39798,0.00018,28.37286]
[1778142787549,28.73,81428.49,16.4,0.39875,0.00018,28.38826]
[1778142794460,28.76,81428.17,16.4,0.39881,0.00018,28.38936]
[1778142796446,28.77,81425.94,16.4,0.39844,0.00018,28.38156]
[1778142796450,28.77,81425.94,16.4,0.39844,0.00018,28.38156]
[1778142797619,28.79,81413.02,16.4,0.39615,0.00018,28.33323]
[1778142804203,28.79,81411.96,16.4,0.39598,0.00018,28.32962]
[1778142804613,28.8,81411.96,16.4,0.396,0.00018,28.32986]
[1778142806686,28.79,81412.03,16.4,0.39599,0.00018,28.32977]
[1778142811285,28.78,81412.05,16.4,0.39594,0.00018,28.3288]
[1778142811441,28.78,81412.05,16.4,0.39594,0.00018,28.3288]
[1778142814782,28.78,81412.36,16.4,0.39598,0.00018,28.32634]
[1778142817633,28.78,81409.58,16.4,0.39547,0.00018,28.31543]
[1778142818444,28.78,81409.58,16.4,0.39547,0.00018,28.31543]
[1778142823803,28.77,81402.78,16.4,0.39419,0.00018,28.288]
[1778142828838,28.75,81404.43,16.4,0.39444,0.00018,28.2936]
[1778142831566,28.75,81404.3,16.4,0.39442,0.00018,28.29303]
[1778142831598,28.75,81404.3,16.4,0.39442,0.00018,28.29303]
[1778142833628,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142833667,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142833708,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142833726,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142834083,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142834154,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142834208,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142834235,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142834353,28.75,81404.21,16.4,0.3944,0.00018,28.29259]
[1778142834455,28.75,81397.02,16.4,0.39308,0.00018,28.26409]
[1778142834803,28.75,81397.02,16.4,0.39308,0.00018,28.26409]
[1778142834995,28.75,81385.18,16.4,0.39093,0.00018,28.21653]
[1778142835666,28.75,81385.18,16.4,0.39093,0.00018,28.21653]
[1778142835721,28.75,81385.18,16.4,0.39093,0.00018,28.21653]
[1778142835857,28.75,81385.18,16.4,0.39093,0.00018,28.21653]
[1778142837959,28.75,81385.45,16.4,0.39097,0.00018,28.21752]
[1778142838317,28.75,81385.45,16.4,0.39097,0.00018,28.21752]
[1778142841324,28.75,81385.59,16.4,0.39099,0.00018,28.21791]
[1778142841931,28.75,81385.66,16.4,0.391,0.00018,28.21814]
[1778142842573,28.75,81385.73,16.4,0.39101,0.00018,28.21837]
[1778142843946,28.74,81377.59,16.4,0.38952,0.00018,28.18517]
[1778142849471,28.73,81377.8,16.4,0.3895,0.00018,28.1847]
[1778142849725,28.72,81377.73,16.4,0.38947,0.00018,28.18407]
[1778142849909,28.72,81377.73,16.4,0.38947,0.00018,28.18407]
[1778142850035,28.72,81377.73,16.4,0.38947,0.00018,28.18407]
[1778142850087,28.72,81377.73,16.4,0.38947,0.00018,28.18407]
[1778142850189,28.72,81364.27,16.4,0.38701,0.00018,28.12809]
[1778142851028,28.72,81364.27,16.4,0.38701,0.00018,28.12809]
[1778142851090,28.72,81364.27,16.4,0.38701,0.00018,28.12809]
[1778142853899,28.72,81358.66,16.4,0.386,0.00018,28.10478]
[1778142859051,28.74,81353.2,16.4,0.38508,0.00018,28.08314]
[1778142862072,28.75,81363.22,16.4,0.38693,0.00018,28.12605]
[1778142867107,28.75,81363.78,16.4,0.38704,0.00018,28.12862]
[1778142872142,28.75,81369.72,16.4,0.38812,0.00018,28.14996]
[1778142877177,28.75,81369.19,16.4,0.38802,0.00018,28.14775]
[1778142881692,28.75,81363.68,16.4,0.38703,0.00018,28.125]
[1778142887386,28.76,81362.53,16.4,0.38684,0.00018,28.12072]
[1778142889045,28.76,81363.43,16.4,0.38701,0.00018,28.1245]
[1778142889292,28.76,81363.43,16.4,0.38701,0.00018,28.1245]
[1778142889740,28.76,81360.17,16.4,0.38642,0.00018,28.1109]
[1778142889825,28.76,81360.17,16.4,0.38642,0.00018,28.1109]
[1778142890268,28.76,81351.8,16.4,0.3849,0.00018,28.07568]
[1778142891215,28.76,81351.8,16.4,0.3849,0.00018,28.07568]
[1778142891472,28.76,81351.04,16.4,0.38477,0.00018,28.07251]
[1778142892282,28.76,81343.54,16.4,0.3834,0.00018,28.04024]
[1778142893458,28.76,81343.54,16.4,0.3834,0.00018,28.04024]
[1778142893472,28.76,81343.54,16.4,0.3834,0.00018,28.04024]
[1778142899500,28.75,81348.51,16.4,0.38427,0.00018,28.06101]
[1778142899519,28.75,81348.51,16.4,0.38427,0.00018,28.06101]
[1778142899549,28.75,81349.38,16.4,0.38443,0.00018,28.06468]
[1778142899653,28.75,81349.38,16.4,0.38443,0.00018,28.06468]
[1778142900339,28.75,81358.03,16.4,0.386,0.00018,28.10128]
[1778142900758,28.75,81358.03,16.4,0.386,0.00018,28.10128]
[1778142906380,28.76,81351.32,16.4,0.3848,0.00018,28.07321]
[1778142906632,28.76,81351.32,16.4,0.3848,0.00018,28.07321]
[1778142907507,28.76,81351.32,16.4,0.3848,0.00018,28.07321]
[1778142909606,28.76,81361.0,16.4,0.38655,0.00018,28.11404]
[1778142915007,28.76,81361.07,16.4,0.38657,0.00018,28.11445]
[1778142915407,28.76,81361.07,16.4,0.38657,0.00018,28.11445]
[1778142915494,28.76,81361.07,16.4,0.38657,0.00018,28.11445]
[1778142921487,28.76,81358.37,16.4,0.3861,0.00018,28.10362]
[1778142927529,28.77,81358.3,16.4,0.38611,0.00018,28.10378]
[1778142932564,28.78,81356.6,16.4,0.38586,0.00018,28.09453]
[1778142937599,28.81,81350.41,16.4,0.38483,0.00018,28.07028]
[1778142942634,28.83,81351.79,16.4,0.38517,0.00018,28.07815]
[1778142947256,28.84,81352.4,16.4,0.38533,0.00018,28.08175]
[1778142952176,28.86,81350.86,16.4,0.38512,0.00018,28.07676]
[1778142952196,28.86,81350.86,16.4,0.38512,0.00018,28.07676]
[1778142952221,28.86,81350.86,16.4,0.38512,0.00018,28.07676]
[1778142952299,28.86,81350.77,16.4,0.38513,0.00018,28.07691]
[1778142954259,28.86,81346.47,16.4,0.38435,0.00018,28.05874]
[1778142954841,28.84,81348.04,16.4,0.38454,0.00018,28.06334]
[1778142957508,28.83,81348.42,16.4,0.38457,0.00018,28.06397]
[1778142959270,28.8,81348.36,16.4,0.38444,0.00018,28.06115]
[1778142959458,28.8,81348.36,16.4,0.38444,0.00018,28.06115]
[1778142960844,28.8,81350.21,16.4,0.38476,0.00018,28.06878]
[1778142963090,28.8,81355.34,16.4,0.38568,0.00018,28.09022]
[1778142965143,28.79,81354.67,16.4,0.38555,0.00018,28.08717]
[1778142966725,28.79,81355.2,16.4,0.38563,0.00018,28.08918]
[1778142967301,28.79,81355.2,16.4,0.38563,0.00018,28.08918]
[1778142967362,28.79,81355.63,16.4,0.3857,0.00018,28.09087]
[1778142968412,28.79,81355.63,16.4,0.3857,0.00018,28.09087]
[1778142969423,28.79,81362.12,16.4,0.38688,0.00018,28.11805]
[1778142971508,28.79,81365.76,16.4,0.38754,0.00018,28.13317]
[1778142973312,28.79,81365.11,16.4,0.38742,0.00018,28.13045]
[1778142979893,28.79,81360.58,16.4,0.3866,0.00018,28.11155]
[1778142982023,28.79,81361.07,16.4,0.38669,0.00018,28.1136]
[1778142988036,28.79,81360.36,16.4,0.38656,0.00018,28.11068]
[1778142988039,28.79,81360.36,16.4,0.38656,0.00018,28.11068]
[1778142988046,28.79,81360.36,16.4,0.38656,0.00018,28.11068]
[1778142988052,28.79,81360.36,16.4,0.38656,0.00018,28.11068]
[1778142988140,28.79,81352.44,16.4,0.38513,0.00018,28.07751]
[1778142989024,28.79,81343.2,16.4,0.38346,0.00018,28.03819]
[1778142990213,28.79,81343.2,16.4,0.38346,0.00018,28.03819]
[1778142993961,28.79,81342.54,16.4,0.38331,0.00018,28.0315]
[1778142995424,28.78,81332.67,16.4,0.38152,0.00018,27.98879]
[1778142998661,28.78,81336.3,16.4,0.38217,0.00018,28.00434]
[1778142998667,28.78,81336.3,16.4,0.38217,0.00018,28.00434]
[1778143003037,28.78,81335.78,16.4,0.38205,0.00018,28.00161]
[1778143008094,28.77,81335.45,16.4,0.38197,0.00018,27.99957]
[1778143011858,28.77,81333.31,16.4,0.38157,0.00018,27.9901]
[1778143014081,28.77,81341.66,16.4,0.38307,0.00018,28.02583]
[1778143015301,28.77,81342.42,16.4,0.3832,0.00018,28.02898]
[1778143019458,28.76,81344.86,16.4,0.38362,0.00018,28.03895]
[1778143025214,28.75,81345.75,16.4,0.38375,0.00018,28.04213]
[1778143030643,28.72,81344.15,16.4,0.38332,0.00018,28.03233]
[1778143036291,28.7,81347.53,16.4,0.38386,0.00018,28.04518]
[1778143042333,28.7,81347.0,16.4,0.38375,0.00018,28.04251]
[1778143047368,28.7,81347.93,16.4,0.3839,0.00018,28.04617]
[1778143049408,28.7,81347.97,16.4,0.38391,0.00018,28.04628]
[1778143049422,28.7,81347.97,16.4,0.38391,0.00018,28.04628]
[1778143049609,28.7,81347.97,16.4,0.38391,0.00018,28.04628]
[1778143052403,28.69,81358.04,16.4,0.3857,0.00018,28.08517]
[1778143057438,28.69,81358.32,16.4,0.38574,0.00018,28.08592]
[1778143058445,28.69,81349.48,16.4,0.38413,0.00018,28.04833]
[1778143063481,28.68,81342.4,16.4,0.38283,0.00018,28.0177]
[1778143064952,28.68,81340.58,16.4,0.3825,0.00018,28.0098]
[1778143070531,28.68,81338.38,16.4,0.38209,0.00018,28.00006]
[1778143070789,28.68,81338.38,16.4,0.38209,0.00018,28.00006]
[1778143071014,28.68,81338.38,16.4,0.38209,0.00018,28.00006]
[1778143073552,28.68,81329.55,16.4,0.38048,0.00018,27.96133]
[1778143074130,28.68,81329.55,16.4,0.38048,0.00018,27.96133]
[1778143077191,28.68,81328.22,16.4,0.38023,0.00018,27.95522]
[1778143079538,28.67,81327.19,16.4,0.38003,0.00018,27.95051]
[1778143080399,28.67,81325.09,16.4,0.37965,0.00018,27.94117]
[1778143081821,28.67,81322.85,16.4,0.37924,0.00018,27.93112]
[1778143081821,28.67,81322.85,16.4,0.37924,0.00018,27.93112]
[1778143082029,28.67,81322.85,16.4,0.37924,0.00018,27.93112]
[1778143082450,28.67,81322.85,16.4,0.37924,0.00018,27.93112]
[1778143082575,28.67,81322.85,16.4,0.37924,0.00018,27.93112]
[1778143082615,28.67,81312.23,16.4,0.37732,0.00018,27.88373]
[1778143083016,28.67,81312.23,16.4,0.37732,0.00018,27.88373]
[1778143084662,28.67,81309.61,16.4,0.37684,0.00018,27.87183]
[1778143090784,28.66,81304.11,16.4,0.37581,0.00018,27.84628]
[1778143100742,28.65,81301.28,16.4,0.37525,0.00018,27.8322]
[1778143103763,28.65,81293.65,16.4,0.37386,0.00018,27.79694]
[1778143108798,28.64,81300.34,16.4,0.37504,0.00018,27.82703]
[1778143113833,28.64,81299.69,16.4,0.37488,0.00018,27.81984]
[1778143118443,28.63,81296.78,16.4,0.37434,0.00018,27.80616]
[1778143118506,28.63,81296.78,16.4,0.37434,0.00018,27.80616]
[1778143118515,28.63,81296.78,16.4,0.37434,0.00018,27.80616]
[1778143118623,28.63,81296.78,16.4,0.37434,0.00018,27.80616]
[1778143119399,28.63,81296.05,16.4,0.3742,0.00018,27.80258]
[1778143119471,28.63,81296.05,16.4,0.3742,0.00018,27.80258]
[1778143119661,28.63,81296.05,16.4,0.3742,0.00018,27.80258]
[1778143120145,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120258,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120294,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120453,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120464,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120499,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120508,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120513,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120565,28.63,81292.99,16.4,0.37365,0.00018,27.7884]
[1778143120924,28.63,81290.23,16.4,0.37314,0.00018,27.77556]
[1778143121708,28.63,81290.23,16.4,0.37314,0.00018,27.77556]
[1778143121754,28.63,81290.23,16.4,0.37314,0.00018,27.77556]
[1778143121772,28.63,81280.21,16.4,0.37133,0.00018,27.72888]
[1778143122741,28.63,81280.21,16.4,0.37133,0.00018,27.72888]
[1778143123827,28.63,81274.68,16.4,0.37034,0.00018,27.70286]
[1778143124163,28.63,81277.4,16.4,0.37083,0.00018,27.71564]
[1778143125421,28.63,81281.21,16.4,0.37151,0.00018,27.73336]
[1778143125552,28.63,81281.21,16.4,0.37151,0.00018,27.73336]
[1778143130337,28.62,81283.25,16.4,0.37186,0.00018,27.74253]
[1778143132320,28.62,81287.12,16.4,0.37255,0.00018,27.76039]
[1778143132402,28.62,81295.77,16.4,0.37411,0.00018,27.80023]
[1778143138004,28.62,81296.18,16.4,0.37416,0.00018,27.80151]
[1778143143043,28.61,81296.71,16.4,0.37423,0.00018,27.80345]
[1778143149085,28.61,81296.37,16.4,0.37414,0.00018,27.80133]
[1778143153672,28.6,81296.99,16.4,0.37424,0.00018,27.8039]
[1778143155911,28.6,81298.18,16.4,0.37445,0.00018,27.80907]
[1778143156855,28.6,81298.18,16.4,0.37445,0.00018,27.80907]
[1778143157773,28.6,81298.53,16.4,0.37451,0.00018,27.81058]
[1778143157934,28.6,81299.35,16.4,0.37465,0.00018,27.81425]
[1778143158001,28.6,81299.35,16.4,0.37465,0.00018,27.81425]
[1778143159325,28.6,81306.26,16.4,0.3759,0.00018,27.84565]
[1778143159614,28.6,81306.26,16.4,0.3759,0.00018,27.84565]
[1778143159880,28.6,81311.94,16.4,0.37692,0.00018,27.87123]
[1778143160317,28.6,81311.94,16.4,0.37692,0.00018,27.87123]
[1778143161351,28.6,81306.12,16.4,0.37586,0.00018,27.84478]
[1778143167873,28.59,81304.7,16.4,0.37557,0.00018,27.83766]
[1778143174047,28.58,81308.77,16.4,0.37626,0.00018,27.85176]
[1778143174568,28.58,81308.77,16.4,0.37626,0.00018,27.85176]
[1778143180637,28.58,81308.9,16.4,0.37626,0.00018,27.85166]
[1778143186092,28.57,81309.0,16.4,0.37625,0.00018,27.85144]
[1778143187286,28.57,81309.16,16.4,0.37627,0.00018,27.85205]
[1778143187816,28.57,81309.16,16.4,0.37627,0.00018,27.85205]
[1778143188169,28.57,81309.49,16.4,0.37632,0.00018,27.85344]
[1778143188602,28.57,81309.49,16.4,0.37632,0.00018,27.85344]
[1778143189076,28.57,81315.19,16.4,0.37735,0.00018,27.87906]
[1778143191024,28.56,81321.44,16.4,0.37847,0.00018,27.9068]
[1778143191077,28.56,81321.44,16.4,0.37847,0.00018,27.9068]
[1778143196415,28.56,81325.67,16.4,0.37921,0.00018,27.9248]
[1778143201243,28.55,81326.48,16.4,0.37933,0.00018,27.92797]
[1778143202053,28.55,81329.24,16.4,0.37982,0.00018,27.93991]
[1778143202705,28.55,81329.24,16.4,0.37982,0.00018,27.93991]
[1778143203373,28.55,81326.62,16.4,0.37934,0.00018,27.92816]
[1778143208800,28.54,81322.68,16.4,0.3786,0.00018,27.91008]
[1778143210779,28.54,81322.55,16.4,0.37856,0.00018,27.90912]
[1778143210834,28.54,81322.55,16.4,0.37856,0.00018,27.90912]
[1778143210949,28.54,81322.55,16.4,0.37855,0.00018,27.90899]
[1778143211521,28.54,81313.68,16.4,0.37694,0.00018,27.86903]
[1778143212769,28.54,81313.68,16.4,0.37694,0.00018,27.86903]
[1778143213676,28.53,81310.61,16.4,0.37638,0.00018,27.85504]
[1778143219609,28.53,81310.11,16.4,0.37626,0.00018,27.85213]
[1778143224644,28.52,81308.01,16.4,0.37586,0.00018,27.84215]
[1778143226355,28.52,81306.23,16.4,0.37553,0.00018,27.83396]
[1778143228469,28.52,81306.78,16.4,0.37563,0.00018,27.83631]
[1778143229408,28.52,81306.58,16.4,0.37559,0.00018,27.83532]
[1778143234794,28.52,81307.7,16.4,0.37576,0.00018,27.83643]
[1778143235595,28.52,81307.61,16.4,0.37574,0.00018,27.83594]
[1778143242774,28.51,81304.3,16.4,0.37511,0.00018,27.82022]
[1778143247809,28.51,81297.72,16.4,0.37391,0.00018,27.78966]
[1778143248175,28.51,81297.72,16.4,0.37391,0.00018,27.78966]
[1778143248251,28.51,81297.72,16.4,0.37391,0.00018,27.78966]
[1778143253851,28.51,81295.43,16.4,0.37348,0.00018,27.77882]
[1778143258887,28.5,81297.56,16.4,0.37386,0.00018,27.78845]
[1778143263922,28.5,81296.97,16.4,0.37374,0.00018,27.7855]
[1778143264132,28.5,81296.97,16.4,0.37374,0.00018,27.7855]
[1778143264398,28.5,81296.97,16.4,0.37374,0.00018,27.7855]
[1778143264459,28.5,81296.97,16.4,0.37374,0.00018,27.7855]
[1778143264637,28.5,81296.97,16.4,0.37374,0.00018,27.7855]
[1778143264693,28.5,81296.97,16.4,0.37374,0.00018,27.7855]
[1778143264876,28.5,81296.97,16.4,0.37374,0.00018,27.7855]
[1778143265222,28.5,81295.15,16.4,0.37341,0.00018,27.77704]
[1778143266650,28.5,81293.17,16.4,0.37305,0.00018,27.76781]
[1778143266704,28.5,81293.17,16.4,0.37305,0.00018,27.76781]
[1778143269730,28.5,81292.54,16.4,0.37293,0.00018,27.76478]
[1778143275000,28.5,81293.79,16.4,0.37315,0.00018,27.77038]
[1778143280370,28.5,81296.99,16.4,0.37372,0.00018,27.78505]
[1778143281036,28.5,81301.41,16.4,0.37452,0.00018,27.80534]
[1778143281038,28.5,81301.41,16.4,0.37452,0.00018,27.80534]
[1778143281088,28.5,81301.41,16.4,0.37452,0.00018,27.80534]
[1778143284095,28.49,81309.73,16.4,0.37602,0.00018,27.84326]
[1778143284969,28.49,81309.73,16.4,0.37602,0.00018,27.84326]
[1778143285441,28.49,81309.39,16.4,0.37595,0.00018,27.84155]
[1778143287517,28.49,81310.11,16.4,0.37608,0.00018,27.84467]
[1778143288996,28.49,81307.43,16.4,0.37559,0.00018,27.83238]
[1778143290028,28.49,81306.17,16.4,0.37535,0.00018,27.82647]
[1778143290124,28.49,81301.17,16.4,0.37444,0.00018,27.80353]
[1778143291769,28.49,81301.17,16.4,0.37444,0.00018,27.80353]
[1778143291853,28.49,81296.81,16.4,0.37363,0.00018,27.77954]
[1778143297173,28.48,81303.25,16.4,0.37478,0.00018,27.80886]
[1778143302208,28.48,81296.74,16.4,0.37359,0.00018,27.77853]
[1778143305083,28.48,81296.79,16.4,0.37359,0.00018,27.77866]
[1778143310048,28.48,81293.47,16.4,0.37298,0.00018,27.763]
[1778143311841,28.48,81289.94,16.4,0.37234,0.00018,27.74651]
[1778143312371,28.48,81289.4,16.4,0.37224,0.00018,27.74396]
[1778143312940,28.48,81289.4,16.4,0.37224,0.00018,27.74396]
[1778143312970,28.48,81284.86,16.4,0.37141,0.00018,27.72266]
[1778143314550,28.47,81281.63,16.4,0.37082,0.00018,27.70728]
[1778143314892,28.47,81281.63,16.4,0.37082,0.00018,27.70728]
[1778143315352,28.47,81281.56,16.4,0.3708,0.00018,27.70678]
[1778143315371,28.47,81281.56,16.4,0.3708,0.00018,27.70678]
[1778143317114,28.47,81271.88,16.4,0.36904,0.00018,27.66052]
[1778143318376,28.47,81271.18,16.4,0.36891,0.00018,27.65704]
[1778143320577,28.47,81268.33,16.4,0.36838,0.00018,27.64313]
[1778143320578,28.47,81268.33,16.4,0.36838,0.00018,27.64313]
[1778143321489,28.47,81267.2,16.4,0.36817,0.00018,27.63758]
[1778143322721,28.46,81263.21,16.4,0.36744,0.00018,27.61827]
[1778143324110,28.46,81261.65,16.4,0.36715,0.00018,27.61053]
[1778143324124,28.46,81261.65,16.4,0.36715,0.00018,27.61053]
[1778143324127,28.46,81261.65,16.4,0.36715,0.00018,27.61053]
[1778143325584,28.46,81256.23,16.4,0.36617,0.00018,27.58416]
[1778143325791,28.46,81256.23,16.4,0.36617,0.00018,27.58416]
[1778143326789,28.46,81254.6,16.4,0.36587,0.00018,27.57614]
[1778143331114,28.46,81255.23,16.4,0.36597,0.00018,27.5787]
[1778143336708,28.45,81254.31,16.4,0.36579,0.00018,27.57383]
[1778143338917,28.45,81253.21,16.4,0.36558,0.00018,27.56832]
[1778143340624,28.45,81252.79,16.4,0.3655,0.00018,27.56612]
[1778143340674,28.45,81252.79,16.4,0.3655,0.00018,27.56612]
[1778143340677,28.45,81252.79,16.4,0.3655,0.00018,27.56612]
[1778143340678,28.45,81252.79,16.4,0.3655,0.00018,27.56612]
[1778143342639,28.45,81248.46,16.4,0.36471,0.00018,27.54476]
[1778143344363,28.45,81247.68,16.4,0.36456,0.00018,27.54063]
[1778143346087,28.44,81248.34,16.4,0.36466,0.00018,27.54345]
[1778143352066,28.44,81248.24,16.4,0.3646,0.00018,27.54189]
[1778143352319,28.43,81248.86,16.4,0.36469,0.00018,27.54109]
[1778143354229,28.43,81245.27,16.4,0.36403,0.00018,27.523]
[1778143356022,28.43,81244.88,16.4,0.36395,0.00018,27.52088]
[1778143358701,28.42,81251.82,16.4,0.36518,0.00018,27.55438]
[1778143359442,28.42,81252.65,16.4,0.36532,0.00018,27.55823]
[1778143362433,28.42,81254.26,16.4,0.36558,0.00018,27.56543]
[1778143364733,28.41,81254.43,16.4,0.3656,0.00018,27.56597]
[1778143365311,28.41,81256.93,16.4,0.36605,0.00018,27.5781]
[1778143365321,28.41,81256.93,16.4,0.36605,0.00018,27.5781]
[1778143365488,28.41,81256.93,16.4,0.36605,0.00018,27.5781]
[1778143367336,28.41,81263.01,16.4,0.36714,0.00018,27.60747]
[1778143370151,28.41,81266.58,16.4,0.36778,0.00018,27.62441]
[1778143376731,28.4,81266.48,16.4,0.36773,0.00018,27.62315]
[1778143381766,28.4,81266.27,16.4,0.36767,0.00018,27.62164]
[1778143386801,28.4,81271.48,16.4,0.36859,0.00018,27.64615]
[1778143391836,28.39,81272.01,16.4,0.36866,0.00018,27.64809]
[1778143396871,28.38,81274.83,16.4,0.36915,0.00018,27.66098]
[1778143401061,28.38,81279.25,16.4,0.36993,0.00018,27.68167]
[1778143401959,28.38,81283.24,16.4,0.37065,0.00018,27.70047]
[1778143403320,28.38,81283.21,16.4,0.37063,0.00018,27.70003]
[1778143405976,28.38,81283.21,16.4,0.37062,0.00018,27.69973]
[1778143407456,28.37,81286.07,16.4,0.37113,0.00018,27.71295]
[1778143407729,28.37,81286.07,16.4,0.37113,0.00018,27.71295]
[1778143407949,28.37,81287.2,16.4,0.37133,0.00018,27.71813]
[1778143412173,28.37,81287.46,16.4,0.37136,0.00018,27.71577]
[1778143412984,28.37,81287.11,16.4,0.3713,0.00018,27.71412]
[1778143414345,28.37,81282.25,16.4,0.37041,0.00018,27.69097]
[1778143416957,28.37,81283.23,16.4,0.37057,0.00018,27.69533]
[1778143417349,28.37,81280.45,16.4,0.37006,0.00018,27.68199]
[1778143419077,28.37,81279.51,16.4,0.36989,0.00018,27.67738]
[1778143429097,28.35,81277.84,16.4,0.36952,0.00018,27.66795]
[1778143435139,28.35,81278.18,16.4,0.36955,0.00018,27.66875]
[1778143437485,28.34,81277.63,16.4,0.36944,0.00018,27.66599]
[1778143443195,28.34,81278.67,16.4,0.3696,0.00018,27.67001]
[1778143447801,28.33,81278.25,16.4,0.3695,0.00018,27.66759]
[1778143452725,28.33,81276.91,16.4,0.36923,0.00018,27.66051]
[1778143454506,28.32,81271.55,16.4,0.36825,0.00018,27.6345]
[1778143455588,28.32,81268.54,16.4,0.36769,0.00018,27.61971]
[1778143457919,28.32,81266.43,16.4,0.3673,0.00018,27.60927]
[1778143459529,28.32,81264.87,16.4,0.36701,0.00018,27.6015]
[1778143462657,28.32,81261.98,16.4,0.36647,0.00018,27.58715]
[1778143462661,28.32,81261.98,16.4,0.36647,0.00018,27.58715]
[1778143462708,28.32,81261.98,16.4,0.36647,0.00018,27.58715]
[1778143468370,28.31,81260.41,16.4,0.36616,0.00018,27.57889]
[1778143470340,28.31,81260.41,16.4,0.36616,0.00018,27.57889]
[1778143472896,28.31,81259.72,16.4,0.36601,0.00018,27.57164]
[1778143478440,28.3,81260.24,16.4,0.36605,0.00018,27.57277]
[1778143484482,28.29,81260.13,16.4,0.36598,0.00018,27.57093]
[1778143490524,28.28,81257.3,16.4,0.36541,0.00018,27.55581]
[1778143495320,28.27,81257.14,16.4,0.36536,0.00018,27.55425]
[1778143500594,28.26,81254.56,16.4,0.36484,0.00018,27.54044]
[1778143505630,28.26,81255.55,16.4,0.36499,0.00018,27.54442]
[1778143507590,28.25,81255.43,16.4,0.36496,0.00018,27.54365]
[1778143515699,28.24,81255.64,16.4,0.36493,0.00018,27.54309]
[1778143517668,28.24,81257.96,16.4,0.36535,0.00018,27.55434]
[1778143522749,28.23,81258.04,16.4,0.36532,0.00018,27.55366]
[1778143524908,28.23,81257.91,16.4,0.36529,0.00018,27.55284]
[1778143527643,28.23,81259.5,16.4,0.36556,0.00018,27.56015]
[1778143527648,28.23,81259.5,16.4,0.36556,0.00018,27.56015]
[1778143527651,28.23,81259.5,16.4,0.36556,0.00018,27.56015]
[1778143531437,28.22,81259.97,16.4,0.36563,0.00018,27.56219]
[1778143533928,28.22,81261.82,16.4,0.36595,0.00018,27.56758]
[1778143534907,28.22,81261.26,16.4,0.36585,0.00018,27.56479]
[1778143536008,28.22,81258.37,16.4,0.36532,0.00018,27.55054]
[1778143536014,28.22,81249.68,16.4,0.36374,0.00018,27.5075]
[1778143541884,28.22,81248.06,16.4,0.36344,0.00018,27.49942]
[1778143542270,28.22,81248.06,16.4,0.36344,0.00018,27.49942]
[1778143542270,28.22,81248.06,16.4,0.36344,0.00018,27.49942]
[1778143543505,28.22,81247.69,16.4,0.36338,0.00018,27.49758]
[1778143547908,28.22,81246.27,16.4,0.36312,0.00018,27.49049]
[1778143547943,28.22,81246.27,16.4,0.36312,0.00018,27.49049]
[1778143548160,28.22,81246.27,16.4,0.36312,0.00018,27.49049]
[1778143548190,28.22,81246.27,16.4,0.36312,0.00018,27.49049]
[1778143548259,28.22,81246.44,16.4,0.36315,0.00018,27.49135]
[1778143548933,28.22,81237.54,16.4,0.36153,0.00018,27.4465]
[1778143553968,28.21,81240.31,16.4,0.362,0.00018,27.45965]
[1778143557318,28.21,81240.27,16.4,0.36197,0.00018,27.45895]
[1778143557334,28.21,81240.27,16.4,0.36197,0.00018,27.45895]
[1778143558653,28.21,81238.25,16.4,0.3616,0.00018,27.44861]
[1778143564040,28.2,81235.96,16.4,0.36115,0.00018,27.43613]
[1778143569074,28.2,81235.49,16.4,0.36104,0.00018,27.433]
[1778143572735,28.19,81235.99,16.4,0.36111,0.00018,27.43508]
[1778143572833,28.19,81235.99,16.4,0.36111,0.00018,27.43508]
[1778143575293,28.19,81231.31,16.4,0.36025,0.00018,27.41106]
[1778143577541,28.19,81226.79,16.4,0.35942,0.00018,27.38762]
[1778143578461,28.19,81227.13,16.4,0.35948,0.00018,27.38924]
[1778143579145,28.19,81229.33,16.4,0.35987,0.00018,27.40036]
[1778143581297,28.19,81229.88,16.4,0.35997,0.00018,27.40311]
[1778143581850,28.19,81233.11,16.4,0.36055,0.00018,27.41949]
[1778143584613,28.18,81236.84,16.4,0.36122,0.00018,27.43816]
[1778143590114,28.18,81233.34,16.4,0.36057,0.00018,27.42001]
[1778143592617,28.18,81236.14,16.4,0.36105,0.00018,27.43034]
[1778143592702,28.18,81236.14,16.4,0.36105,0.00018,27.43034]
[1778143592745,28.18,81236.14,16.4,0.36105,0.00018,27.43034]
[1778143592901,28.18,81236.14,16.4,0.36105,0.00018,27.43034]
[1778143593316,28.18,81236.14,16.4,0.36105,0.00018,27.43034]
[1778143599469,28.17,81238.91,16.4,0.36153,0.00018,27.4437]
[1778143604628,28.17,81238.51,16.4,0.36144,0.00018,27.44123]
[1778143608842,28.17,81240.96,16.4,0.36187,0.00018,27.45332]
[1778143610157,28.17,81240.63,16.4,0.3618,0.00018,27.45146]
[1778143611475,28.17,81241.37,16.4,0.36193,0.00018,27.45509]
[1778143611481,28.17,81241.37,16.4,0.36193,0.00018,27.45509]
[1778143611538,28.17,81241.37,16.4,0.36193,0.00018,27.45509]
[1778143611550,28.17,81241.37,16.4,0.36193,0.00018,27.45509]
[1778143611712,28.17,81241.34,16.4,0.36193,0.00018,27.45487]
[1778143612538,28.17,81241.34,16.4,0.36193,0.00018,27.45487]
[1778143613025,28.16,81232.91,16.4,0.36039,0.00018,27.41201]
[1778143617867,28.16,81228.5,16.4,0.35957,0.00018,27.38912]
[1778143617969,28.16,81228.5,16.4,0.35957,0.00018,27.38912]
[1778143618023,28.16,81228.5,16.4,0.35957,0.00018,27.38912]
[1778143618901,28.16,81228.5,16.4,0.35956,0.00018,27.38885]
[1778143619550,28.16,81223.08,16.4,0.35858,0.00018,27.36092]
[1778143623802,28.15,81223.07,16.4,0.35856,0.00018,27.36042]
[1778143623806,28.15,81223.07,16.4,0.35856,0.00018,27.36042]
[1778143623852,28.15,81223.07,16.4,0.35856,0.00018,27.36042]
[1778143624020,28.15,81223.07,16.4,0.35856,0.00018,27.36042]
[1778143624322,28.15,81223.07,16.4,0.35856,0.00018,27.36042]
[1778143624826,28.15,81222.86,16.4,0.35852,0.00018,27.35923]
[1778143625170,28.15,81222.86,16.4,0.35852,0.00018,27.35923]
[1778143625178,28.15,81210.58,16.4,0.35629,0.00018,27.29551]
[1778143625587,28.15,81210.58,16.4,0.35629,0.00018,27.29551]
[1778143626248,28.15,81210.58,16.4,0.35629,0.00018,27.29551]
[1778143627749,28.15,81208.82,16.4,0.35597,0.00018,27.2862]
[1778143629311,28.15,81209.95,16.4,0.35617,0.00018,27.29203]
[1778143629338,28.15,81209.95,16.4,0.35617,0.00018,27.29203]
[1778143629344,28.15,81209.95,16.4,0.35617,0.00018,27.29203]
[1778143629355,28.15,81211.76,16.4,0.35649,0.00018,27.3014]
[1778143629385,28.15,81211.76,16.4,0.35649,0.00018,27.3014]
[1778143631510,28.15,81224.0,16.4,0.3587,0.00018,27.36449]
[1778143636545,28.15,81219.42,16.4,0.35785,0.00018,27.34033]
[1778143641280,28.14,81219.09,16.4,0.35778,0.00018,27.33836]
[1778143643594,28.14,81210.17,16.4,0.35615,0.00018,27.29171]
[1778143648631,28.14,81208.15,16.4,0.35578,0.00018,27.28089]
[1778143650315,28.14,81208.15,16.4,0.35578,0.00018,27.28089]
[1778143655684,28.14,81210.2,16.4,0.35612,0.00018,27.28764]
[1778143660890,28.14,81209.14,16.4,0.35592,0.00018,27.28193]
[1778143660902,28.14,81209.14,16.4,0.35592,0.00018,27.28193]
[1778143666435,28.13,81211.93,16.4,0.35642,0.00018,27.29619]
[1778143667332,28.13,81211.93,16.4,0.35642,0.00018,27.29619]
[1778143668304,28.13,81211.9,16.4,0.35641,0.00018,27.29599]
[1778143669523,28.13,81205.44,16.4,0.35524,0.00018,27.2621]
[1778143670998,28.13,81207.9,16.4,0.35568,0.00018,27.27497]
[1778143672600,28.13,81207.9,16.4,0.35568,0.00018,27.27494]
[1778143673261,28.13,81207.9,16.4,0.35568,0.00018,27.27494]
[1778143673987,28.13,81207.9,16.4,0.35568,0.00018,27.27487]
[1778143680860,28.13,81206.06,16.4,0.35533,0.00018,27.26497]
[1778143684229,28.13,81205.08,16.4,0.35516,0.00018,27.25977]
[1778143684751,28.13,81205.01,16.4,0.35514,0.00018,27.25937]
[1778143691937,28.13,81210.06,16.4,0.35604,0.00018,27.28546]
[1778143696973,28.13,81211.1,16.4,0.35622,0.00018,27.29069]
[1778143701837,28.12,81211.12,16.4,0.35622,0.00018,27.29062]
[1778143707054,28.12,81207.63,16.4,0.35558,0.00018,27.27211]
[1778143712090,28.12,81204.85,16.4,0.35505,0.00018,27.25369]
[1778143719138,28.12,81205.04,16.4,0.35508,0.00018,27.25442]
[1778143723755,28.12,81204.95,16.4,0.35505,0.00018,27.25379]
[1778143724503,28.12,81204.95,16.4,0.35505,0.00018,27.25375]
[1778143730219,28.12,81209.44,16.4,0.35586,0.00018,27.27703]
[1778143735253,28.11,81209.83,16.4,0.35592,0.00018,27.27882]
[1778143740288,28.11,81209.48,16.4,0.35584,0.00018,27.27673]
[1778143745323,28.11,81208.31,16.4,0.35562,0.00018,27.27039]
[1778143747728,28.11,81209.19,16.4,0.35578,0.00018,27.27491]
[1778143751937,28.11,81209.99,16.4,0.35592,0.00018,27.27891]
[1778143753738,28.11,81214.89,16.4,0.3568,0.00018,27.30438]
[1778143759421,28.11,81214.8,16.4,0.35677,0.00018,27.30354]
[1778143764456,28.1,81218.71,16.4,0.35747,0.00018,27.32355]
[1778143764629,28.1,81218.71,16.4,0.35747,0.00018,27.32355]
[1778143764661,28.1,81218.71,16.4,0.35747,0.00018,27.32355]
[1778143764693,28.1,81218.71,16.4,0.35747,0.00018,27.32355]
[1778143764741,28.1,81218.71,16.4,0.35747,0.00018,27.32355]
[1778143764744,28.1,81218.71,16.4,0.35747,0.00018,27.32355]
[1778143764909,28.1,81218.71,16.4,0.35747,0.00018,27.32355]
[1778143770498,28.1,81228.61,16.4,0.35925,0.00018,27.37409]
[1778143775534,28.1,81227.91,16.4,0.35908,0.00018,27.36628]
[1778143780569,28.09,81227.05,16.4,0.3589,0.00018,27.36131]
[1778143783288,28.09,81226.74,16.4,0.35884,0.00018,27.3596]
[1778143789694,28.08,81226.54,16.4,0.35878,0.00018,27.35778]
[1778143791302,28.08,81227.52,16.4,0.35895,0.00018,27.3626]
[1778143793128,28.08,81235.86,16.4,0.36045,0.00018,27.40507]
[1778143793171,28.08,81235.86,16.4,0.36045,0.00018,27.40507]
[1778143794065,28.08,81237.29,16.4,0.36071,0.00018,27.41221]
[1778143794100,28.08,81238.59,16.4,0.36094,0.00018,27.41867]
[1778143796777,28.08,81244.66,16.4,0.36204,0.00018,27.44933]
[1778143797458,28.08,81244.66,16.4,0.36204,0.00018,27.44933]
[1778143802723,28.08,81247.77,16.4,0.36261,0.00018,27.46494]
[1778143807125,28.08,81249.77,16.4,0.36297,0.00018,27.47501]
[1778143809772,28.08,81258.09,16.4,0.36449,0.00018,27.51656]
[1778143811652,28.08,81258.22,16.4,0.36451,0.00018,27.51718]
[1778143812247,28.08,81258.22,16.4,0.36451,0.00018,27.51718]
[1778143813269,28.08,81259.97,16.4,0.36483,0.00018,27.52585]
[1778143818328,28.08,81267.41,16.4,0.36618,0.00018,27.56235]
[1778143824361,28.07,81264.47,16.4,0.36563,0.00018,27.54753]
[1778143825078,28.07,81264.32,16.4,0.3656,0.00018,27.54675]
[1778143826685,28.07,81270.0,16.4,0.36664,0.00018,27.57461]
[1778143827397,28.07,81270.0,16.4,0.36664,0.00018,27.57461]
[1778143832063,28.07,81267.66,16.4,0.36619,0.00018,27.56278]
[1778143833997,28.07,81266.43,16.4,0.36595,0.00018,27.55296]
[1778143835943,28.07,81265.92,16.4,0.36585,0.00018,27.55033]
[1778143837035,28.07,81266.31,16.4,0.36592,0.00018,27.5522]
[1778143837038,28.07,81266.31,16.4,0.36592,0.00018,27.5522]
[1778143837782,28.07,81266.31,16.4,0.36592,0.00018,27.55214]
[1778143845019,28.06,81260.51,16.4,0.36484,0.00018,27.52307]
[1778143848652,28.06,81263.09,16.4,0.36531,0.00018,27.53576]
[1778143849823,28.06,81267.74,16.4,0.36616,0.00018,27.55868]
[1778143850708,28.06,81268.12,16.4,0.36623,0.00018,27.5605]
[1778143851252,28.06,81268.12,16.4,0.36623,0.00018,27.5605]
[1778143860124,28.06,81271.19,16.4,0.36676,0.00018,27.57493]
[1778143865159,28.05,81271.68,16.4,0.36684,0.00018,27.57697]
[1778143865928,28.05,81271.68,16.4,0.36684,0.00018,27.57697]
[1778143866813,28.05,81271.55,16.4,0.36681,0.00018,27.57626]
[1778143872208,28.05,81271.68,16.4,0.36682,0.00018,27.57647]
[1778143877244,28.05,81271.7,16.4,0.36681,0.00018,27.5762]
[1778143882207,28.04,81272.11,16.4,0.36687,0.00018,27.57793]
[1778143885242,28.04,81271.9,16.4,0.36682,0.00018,27.57668]
[1778143885245,28.04,81271.9,16.4,0.36682,0.00018,27.57668]
[1778143890210,28.04,81272.98,16.4,0.36701,0.00018,27.58169]
[1778143890213,28.04,81272.98,16.4,0.36701,0.00018,27.58169]
[1778143890411,28.04,81272.98,16.4,0.36701,0.00018,27.58169]
[1778143890748,28.04,81273.12,16.4,0.36703,0.00018,27.58223]
[1778143896379,28.03,81270.99,16.4,0.3666,0.00018,27.56773]
[1778143901414,28.03,81270.96,16.4,0.36659,0.00018,27.56726]
[1778143906449,28.03,81271.68,16.4,0.36671,0.00018,27.57052]
[1778143911484,28.03,81271.6,16.4,0.36668,0.00018,27.56987]
[1778143916519,28.03,81271.41,16.4,0.36664,0.00018,27.56869]
[1778143921556,28.02,81272.69,16.4,0.36686,0.00018,27.57476]
[1778143922226,28.02,81272.69,16.4,0.36686,0.00018,27.57476]
[1778143923308,28.02,81272.69,16.4,0.36686,0.00018,27.57472]
[1778143925844,28.02,81272.51,16.4,0.36682,0.00018,27.5737]
[1778143927533,28.02,81272.6,16.4,0.36684,0.00018,27.5741]
[1778143927557,28.02,81272.6,16.4,0.36684,0.00018,27.5741]
[1778143927567,28.02,81272.6,16.4,0.36684,0.00018,27.5741]
[1778143927585,28.02,81272.6,16.4,0.36684,0.00018,27.5741]
[1778143927658,28.02,81270.98,16.4,0.36654,0.00018,27.5661]
[1778143927707,28.02,81270.98,16.4,0.36654,0.00018,27.5661]
[1778143928609,28.02,81259.26,16.4,0.36439,0.00018,27.508]
[1778143933644,28.02,81259.54,16.4,0.36444,0.00018,27.50939]
[1778143940693,28.02,81258.53,16.4,0.36426,0.00018,27.50434]
[1778143945728,28.02,81259.82,16.4,0.36449,0.00018,27.51074]
[1778143950763,28.02,81260.07,16.4,0.36453,0.00018,27.5119]
[1778143951681,28.02,81260.07,16.4,0.36453,0.00018,27.5119]
[1778143951682,28.02,81260.07,16.4,0.36453,0.00018,27.5119]
[1778143955096,28.02,81260.31,16.4,0.36456,0.00018,27.50941]
[1778143955139,28.02,81260.31,16.4,0.36456,0.00018,27.50941]
[1778143955141,28.02,81260.31,16.4,0.36456,0.00018,27.50941]
[1778143955192,28.02,81260.31,16.4,0.36456,0.00018,27.50941]
[1778143955798,28.02,81268.38,16.4,0.36604,0.00018,27.54939]
[1778143958501,28.02,81274.22,16.4,0.36711,0.00018,27.57808]
[1778143963446,28.02,81277.23,16.4,0.36765,0.00018,27.5925]
[1778143965789,28.02,81282.74,16.4,0.36865,0.00018,27.61914]
[1778143971914,28.01,81284.76,16.4,0.369,0.00018,27.62838]
[1778143973366,28.01,81284.76,16.4,0.369,0.00018,27.62838]
[1778143973416,28.01,81284.76,16.4,0.369,0.00018,27.62838]
[1778143973451,28.01,81284.76,16.4,0.369,0.00018,27.62838]
[1778143973490,28.01,81284.76,16.4,0.369,0.00018,27.62838]
[1778143973928,28.01,81274.94,16.4,0.36719,0.00018,27.58037]
[1778143978963,28.01,81269.47,16.4,0.36618,0.00018,27.55332]
[1778143984567,28.01,81269.44,16.4,0.36617,0.00018,27.55312]
[1778143988241,28.01,81271.7,16.4,0.36658,0.00018,27.5641]
[1778143988436,28.01,81271.7,16.4,0.36658,0.00018,27.5641]
[1778143988526,28.01,81271.7,16.4,0.36658,0.00018,27.5641]
[1778143988548,28.01,81271.7,16.4,0.36658,0.00018,27.5641]
[1778143988632,28.01,81271.7,16.4,0.36658,0.00018,27.5641]
[1778143988703,28.01,81271.7,16.4,0.36658,0.00018,27.5641]
[1778143988618,28.01,81271.59,16.4,0.36656,0.00018,27.56353]
[1778143989034,28.01,81283.93,16.4,0.36883,0.00018,27.62398]
[1778143990660,28.01,81283.93,16.4,0.36883,0.00018,27.62398]
[1778143990723,28.01,81283.93,16.4,0.36883,0.00018,27.62398]
[1778143991993,28.01,81287.11,16.4,0.36942,0.00018,27.63958]
[1778143992470,28.01,81287.11,16.4,0.36942,0.00018,27.63958]
[1778143992482,28.01,81287.11,16.4,0.36942,0.00018,27.63958]
[1778143992498,28.01,81287.11,16.4,0.36942,0.00018,27.63958]
[1778143992638,28.01,81287.11,16.4,0.36942,0.00018,27.63958]
[1778143992852,28.01,81285.93,16.4,0.36921,0.00018,27.63396]
[1778143992871,28.01,81285.93,16.4,0.36921,0.00018,27.63396]
[1778143992937,28.01,81285.93,16.4,0.36921,0.00018,27.63396]
[1778143993126,28.01,81285.93,16.4,0.36921,0.00018,27.63396]
[1778143993129,28.01,81295.27,16.4,0.37093,0.00018,27.67899]
[1778143993816,28.01,81295.27,16.4,0.37093,0.00018,27.67899]
[1778143995280,28.01,81299.41,16.4,0.3717,0.00018,27.69881]
[1778143995340,28.01,81299.41,16.4,0.3717,0.00018,27.69881]
[1778143997659,28.01,81299.88,16.4,0.37179,0.00018,27.70115]
[1778144002293,28.01,81307.82,16.4,0.37326,0.00018,27.73894]
[1778144002610,28.01,81307.82,16.4,0.37326,0.00018,27.73894]
[1778144005582,28.01,81309.25,16.4,0.37353,0.00018,27.74575]
[1778144011188,28.02,81306.83,16.4,0.37308,0.00018,27.73093]
[1778144016301,28.02,81307.1,16.4,0.37313,0.00018,27.73226]
[1778144022258,28.02,81307.1,16.4,0.37314,0.00018,27.73247]
[1778144022747,28.02,81307.1,16.4,0.37314,0.00018,27.73247]
[1778144022871,28.02,81303.05,16.4,0.37239,0.00018,27.71336]
[1778144023232,28.02,81303.05,16.4,0.37239,0.00018,27.71336]
[1778144023308,28.02,81303.05,16.4,0.37239,0.00018,27.71336]
[1778144023700,28.02,81303.05,16.4,0.37239,0.00018,27.71336]
[1778144023727,28.02,81303.05,16.4,0.37239,0.00018,27.71336]
[1778144023401,28.02,81292.24,16.4,0.3704,0.00018,27.66185]
[1778144024279,28.02,81286.82,16.4,0.36941,0.00018,27.63584]
[1778144028956,28.02,81282.5,16.4,0.3686,0.00018,27.61464]
[1778144028965,28.02,81282.5,16.4,0.3686,0.00018,27.61464]
[1778144028969,28.02,81282.5,16.4,0.3686,0.00018,27.61464]
[1778144028979,28.02,81282.5,16.4,0.3686,0.00018,27.61464]
[1778144028988,28.02,81282.5,16.4,0.3686,0.00018,27.61464]
[1778144028991,28.02,81282.5,16.4,0.3686,0.00018,27.61464]
[1778144031862,28.02,81280.5,16.4,0.36823,0.00018,27.60476]
[1778144033398,28.02,81281.04,16.4,0.36833,0.00018,27.60735]
[1778144035467,28.02,81284.57,16.4,0.36897,0.00018,27.62439]
[1778144035500,28.01,81286.14,16.4,0.36926,0.00018,27.63193]
[1778144035919,28.01,81286.14,16.4,0.36926,0.00018,27.63193]
[1778144036363,28.02,81286.8,16.4,0.36938,0.00018,27.63523]
[1778144041398,28.01,81285.09,16.4,0.36906,0.00018,27.62663]
[1778144045632,28.01,81285.57,16.4,0.36914,0.00018,27.62875]
[1778144048576,28.01,81285.3,16.4,0.36908,0.00018,27.62723]
[1778144050579,28.01,81283.14,16.4,0.36867,0.00018,27.61662]
[1778144051871,28.01,81280.82,16.4,0.36824,0.00018,27.60523]
[1778144055666,28.01,81279.64,16.4,0.36802,0.00018,27.59934]
[1778144058324,28.01,81273.57,16.4,0.3669,0.00018,27.56952]
[1778144058698,28.01,81273.57,16.4,0.3669,0.00018,27.56952]
[1778144064146,28.0,81273.47,16.4,0.36688,0.00018,27.56885]
[1778144064189,28.0,81273.47,16.4,0.36688,0.00018,27.56885]
[1778144064234,28.0,81273.47,16.4,0.36688,0.00018,27.56885]
[1778144064238,28.0,81273.47,16.4,0.36688,0.00018,27.56885]
[1778144069646,28.0,81268.15,16.4,0.36589,0.00018,27.54251]
[1778144069708,28.0,81268.15,16.4,0.36589,0.00018,27.54251]
[1778144070609,28.0,81279.24,16.4,0.36793,0.00018,27.59692]
[1778144073097,28.0,81279.72,16.4,0.368,0.00018,27.59551]
[1778144075174,28.0,81279.6,16.4,0.36797,0.00018,27.59481]
[1778144077229,28.0,81279.6,16.4,0.36797,0.00018,27.59475]
[1778144077231,28.0,81279.6,16.4,0.36797,0.00018,27.59475]
[1778144083696,28.0,81282.0,16.4,0.36839,0.00018,27.60605]
[1778144085468,28.0,81281.79,16.4,0.36835,0.00018,27.60498]
[1778144090745,27.99,81279.8,16.4,0.36797,0.00018,27.59502]
[1778144091650,27.99,81279.8,16.4,0.36797,0.00018,27.59502]
[1778144096787,27.99,81278.78,16.4,0.36778,0.00018,27.58985]
[1778144097826,27.99,81278.78,16.4,0.36778,0.00018,27.58985]
[1778144101946,27.99,81277.88,16.4,0.36761,0.00018,27.58531]
[1778144107388,27.99,81277.86,16.4,0.3676,0.00018,27.58513]
[1778144107439,27.99,81277.86,16.4,0.3676,0.00018,27.58513]
[1778144108128,27.99,81277.75,16.4,0.36758,0.00018,27.58454]
[1778144110203,27.99,81275.07,16.4,0.36709,0.00018,27.57139]
[1778144111302,27.99,81274.75,16.4,0.36703,0.00018,27.56979]
[1778144114005,27.99,81269.34,16.4,0.36603,0.00018,27.54314]
[1778144114010,27.99,81269.34,16.4,0.36603,0.00018,27.54314]
[1778144114997,27.99,81268.82,16.4,0.36594,0.00018,27.54057]
[1778144122969,27.98,81271.46,16.4,0.36639,0.00018,27.55291]
[1778144128761,27.98,81271.47,16.4,0.36638,0.00018,27.55261]
[1778144129337,27.98,81271.5,16.4,0.36638,0.00018,27.55267]
[1778144131252,27.98,81271.5,16.4,0.36638,0.00018,27.55267]
[1778144131270,27.98,81271.5,16.4,0.36638,0.00018,27.55267]
[1778144131277,27.98,81271.5,16.4,0.36638,0.00018,27.55267]
[1778144131293,27.98,81271.5,16.4,0.36638,0.00018,27.55267]
[1778144131405,27.98,81271.5,16.4,0.36638,0.00018,27.55267]
[1778144131458,27.98,81271.5,16.4,0.36638,0.00018,27.55267]
[1778144132366,27.98,81271.5,16.4,0.36637,0.00018,27.54903]
[1778144138074,27.98,81274.5,16.4,0.36691,0.00018,27.56371]
[1778144145123,27.98,81274.2,16.4,0.36686,0.00018,27.56217]
[1778144147622,27.98,81274.2,16.4,0.36686,0.00018,27.56217]
[1778144148369,27.98,81274.57,16.4,0.36692,0.00018,27.56398]
[1778144148370,27.98,81274.57,16.4,0.36692,0.00018,27.56398]
[1778144150158,27.98,81261.87,16.4,0.36459,0.00018,27.50112]
[1778144151421,27.98,81261.87,16.4,0.36459,0.00018,27.50112]
[1778144151457,27.98,81261.87,16.4,0.36459,0.00018,27.50112]
[1778144153376,27.98,81261.27,16.4,0.36449,0.00018,27.49819]
[1778144153395,27.98,81261.27,16.4,0.36449,0.00018,27.49819]
[1778144153920,27.98,81261.34,16.4,0.3645,0.00018,27.49857]
[1778144154170,27.98,81261.34,16.4,0.3645,0.00018,27.49857]
[1778144154478,27.98,81261.34,16.4,0.3645,0.00018,27.49857]
[1778144154519,27.98,81261.34,16.4,0.3645,0.00018,27.49857]
[1778144154559,27.98,81250.83,16.4,0.36257,0.00018,27.44585]
[1778144155381,27.98,81250.83,16.4,0.36257,0.00018,27.44585]
[1778144156639,27.98,81245.64,16.4,0.36162,0.00018,27.41944]
[1778144159717,27.98,81243.27,16.4,0.36117,0.00018,27.40707]
[1778144160649,27.98,81243.27,16.4,0.36117,0.00018,27.40697]
[1778144166272,27.97,81235.68,16.4,0.35976,0.00018,27.36746]
[1778144171307,27.97,81232.63,16.4,0.35918,0.00018,27.35133]
[1778144172195,27.97,81232.63,16.4,0.35918,0.00018,27.35133]
[1778144177266,27.97,81230.82,16.4,0.35884,0.00018,27.34159]
[1778144177318,27.97,81230.82,16.4,0.35884,0.00018,27.34159]
[1778144179359,27.96,81226.87,16.4,0.35811,0.00018,27.32098]
[1778144179628,27.96,81226.87,16.4,0.35811,0.00018,27.32098]
[1778144185405,27.96,81221.41,16.4,0.3571,0.00018,27.29222]
[1778144190440,27.96,81219.64,16.4,0.35677,0.00018,27.28275]
[1778144195475,27.96,81212.01,16.4,0.35536,0.00018,27.23881]
[1778144196711,27.96,81212.01,16.4,0.35536,0.00018,27.23881]
[1778144197783,27.96,81213.82,16.4,0.35569,0.00018,27.24834]
[1778144203535,27.96,81211.71,16.4,0.3553,0.00018,27.2371]
[1778144210201,27.96,81208.44,16.4,0.3547,0.00018,27.2198]
[1778144215619,27.96,81209.31,16.4,0.35486,0.00018,27.22441]
[1778144220654,27.96,81214.57,16.4,0.35582,0.00018,27.25217]
[1778144222579,27.96,81212.84,16.4,0.3555,0.00018,27.24304]
[1778144227704,27.96,81210.95,16.4,0.35516,0.00018,27.23303]
[1778144232739,27.96,81216.07,16.4,0.35609,0.00018,27.26]
[1778144240795,27.96,81219.47,16.4,0.3567,0.00018,27.27765]
[1778144245830,27.96,81215.66,16.4,0.356,0.00018,27.25757]
[1778144250865,27.96,81218.28,16.4,0.35648,0.00018,27.27127]
[1778144255900,27.95,81216.7,16.4,0.35617,0.00018,27.25922]
[1778144260935,27.95,81217.22,16.4,0.35626,0.00018,27.26186]
[1778144267984,27.95,81215.85,16.4,0.35601,0.00018,27.25459]
[1778144270245,27.95,81215.59,16.4,0.35596,0.00018,27.25321]
[1778144275243,27.95,81221.38,16.4,0.35702,0.00018,27.2835]
[1778144279908,27.95,81228.97,16.4,0.3584,0.00018,27.32285]
[1778144280909,27.95,81229.05,16.4,0.35841,0.00018,27.32316]
[1778144282314,27.95,81226.11,16.4,0.35787,0.00018,27.30784]
[1778144288126,27.95,81224.56,16.4,0.35757,0.00018,27.29946]
[1778144293161,27.95,81223.48,16.4,0.35737,0.00018,27.29367]
[1778144297494,27.95,81221.72,16.4,0.35705,0.00018,27.28442]
[1778144303096,27.95,81223.29,16.4,0.35733,0.00018,27.29251]
[1778144304803,27.95,81223.36,16.4,0.35734,0.00018,27.29286]
[1778144307444,27.95,81214.57,16.4,0.35574,0.00018,27.24675]
[1778144312962,27.95,81216.59,16.4,0.35609,0.00018,27.25379]
[1778144318159,27.95,81216.84,16.4,0.35614,0.00018,27.25512]
[1778144323371,27.95,81212.79,16.4,0.3554,0.00018,27.23384]
[1778144324794,27.95,81212.79,16.4,0.3554,0.00018,27.23384]
[1778144330420,27.95,81203.54,16.4,0.35372,0.00018,27.18503]
[1778144335455,27.95,81203.26,16.4,0.35368,0.00018,27.18378]
[1778144338450,27.95,81203.56,16.4,0.35374,0.00018,27.18547]
[1778144339562,27.95,81202.82,16.4,0.35361,0.00018,27.18157]
[1778144340191,27.95,81202.18,16.4,0.35349,0.00018,27.1782]
[1778144343562,27.95,81203.59,16.4,0.35375,0.00018,27.18585]
[1778144349554,27.95,81210.46,16.4,0.35501,0.00018,27.22244]
[1778144354589,27.95,81211.28,16.4,0.35516,0.00018,27.22681]
[1778144359624,27.95,81208.72,16.4,0.35469,0.00018,27.21332]
[1778144364662,27.95,81208.92,16.4,0.35473,0.00018,27.21447]
[1778144369696,27.95,81212.31,16.4,0.35535,0.00018,27.23243]
[1778144374731,27.95,81210.69,16.4,0.35504,0.00018,27.22022]
[1778144380773,27.96,81210.25,16.4,0.35496,0.00018,27.21798]
[1778144383994,27.96,81211.06,16.4,0.35511,0.00018,27.22229]
[1778144389836,27.96,81217.87,16.4,0.35635,0.00018,27.25815]
[1778144394871,27.95,81218.61,16.4,0.35649,0.00018,27.26198]
[1778144398127,27.95,81218.13,16.4,0.3564,0.00018,27.25944]
[1778144398145,27.95,81218.13,16.4,0.3564,0.00018,27.25944]
[1778144398704,27.95,81218.16,16.4,0.3564,0.00018,27.25959]
[1778144401157,27.95,81222.9,16.4,0.35727,0.00018,27.28436]
[1778144404170,27.95,81221.34,16.4,0.35698,0.00018,27.27614]
[1778144404230,27.95,81221.34,16.4,0.35698,0.00018,27.27614]
[1778144405673,27.95,81221.55,16.4,0.35702,0.00018,27.2772]
[1778144411158,27.95,81219.26,16.4,0.3566,0.00018,27.26516]
[1778144411160,27.95,81219.26,16.4,0.3566,0.00018,27.26516]
[1778144413599,27.95,81220.56,16.4,0.35683,0.00018,27.27191]
[1778144414333,27.95,81220.73,16.4,0.35686,0.00018,27.27279]
[1778144414477,27.95,81220.73,16.4,0.35686,0.00018,27.27279]
[1778144414510,27.95,81220.73,16.4,0.35686,0.00018,27.27279]
[1778144415013,27.95,81212.44,16.4,0.35535,0.00018,27.22922]
[1778144416458,27.95,81208.77,16.4,0.35468,0.00018,27.20983]
[1778144422062,27.95,81204.39,16.4,0.35389,0.00018,27.18679]
[1778144428104,27.96,81204.4,16.4,0.3539,0.00018,27.18706]
[1778144429305,27.96,81204.1,16.4,0.35385,0.00018,27.18549]
[1778144429754,27.96,81204.1,16.4,0.35385,0.00018,27.18549]
[1778144430118,27.96,81191.16,16.4,0.3515,0.00018,27.11619]
[1778144430687,27.96,81191.16,16.4,0.3515,0.00018,27.11619]
[1778144431484,27.95,81185.39,16.4,0.35043,0.00018,27.08111]
[1778144432269,27.95,81186.13,16.4,0.35056,0.00018,27.08498]
[1778144433139,27.95,81185.86,16.4,0.3505,0.00018,27.08339]
[1778144433205,27.95,81185.86,16.4,0.3505,0.00018,27.08339]
[1778144438448,27.96,81184.62,16.4,0.35029,0.00018,27.07713]
[1778144440848,27.96,81179.65,16.4,0.3494,0.00018,27.05026]
[1778144440948,27.96,81179.65,16.4,0.3494,0.00018,27.05026]
[1778144443006,27.96,81178.75,16.4,0.34924,0.00018,27.04556]
[1778144443024,27.96,81178.75,16.4,0.34924,0.00018,27.04556]
[1778144443049,27.96,81178.75,16.4,0.34924,0.00018,27.04556]
[1778144443110,27.96,81178.75,16.4,0.34924,0.00018,27.04556]
[1778144443108,27.96,81178.54,16.4,0.34921,0.00018,27.04452]
[1778144443245,27.96,81178.54,16.4,0.34921,0.00018,27.04452]
[1778144443327,27.96,81178.54,16.4,0.34921,0.00018,27.04452]
[1778144443897,27.96,81178.54,16.4,0.34921,0.00018,27.04452]
[1778144444033,27.96,81178.54,16.4,0.34921,0.00018,27.04452]
[1778144444086,27.96,81178.54,16.4,0.34921,0.00018,27.04452]
[1778144444157,27.96,81171.83,16.4,0.34799,0.00018,27.00764]
[1778144444591,27.96,81171.83,16.4,0.34799,0.00018,27.00764]
[1778144444693,27.96,81167.36,16.4,0.34719,0.00018,26.98315]
[1778144445223,27.96,81175.88,16.4,0.34873,0.00018,27.03001]
[1778144450258,27.96,81172.66,16.4,0.34813,0.00018,27.01188]
[1778144451906,27.96,81172.66,16.4,0.34813,0.00018,27.01188]
[1778144457307,27.95,81171.19,16.4,0.34784,0.00018,27.00308]
[1778144463876,27.95,81170.46,16.4,0.3477,0.00018,26.99872]
[1778144464168,27.95,81170.46,16.4,0.3477,0.00018,26.99872]
[1778144466124,27.95,81178.22,16.4,0.34909,0.00018,27.04105]
[1778144466204,27.95,81181.55,16.4,0.34969,0.00018,27.05912]
[1778144466989,27.95,81181.55,16.4,0.34969,0.00018,27.05912]
[1778144467091,27.95,81181.61,16.4,0.34971,0.00018,27.05954]
[1778144467560,27.95,81181.61,16.4,0.34971,0.00018,27.05954]
[1778144467565,27.95,81181.61,16.4,0.34971,0.00018,27.05954]
[1778144467734,27.95,81181.61,16.4,0.3497,0.00018,27.05941]
[1778144471405,27.95,81189.51,16.4,0.35114,0.00018,27.10259]
[1778144475800,27.95,81198.4,16.4,0.35277,0.00018,27.15064]
[1778144476743,27.95,81198.4,16.4,0.35277,0.00018,27.15064]
[1778144476766,27.95,81198.4,16.4,0.35277,0.00018,27.15064]
[1778144477252,27.95,81201.39,16.4,0.35331,0.00018,27.16666]
[1778144482207,27.95,81201.83,16.4,0.35339,0.00018,27.16905]
[1778144487499,27.95,81203.59,16.4,0.35372,0.00018,27.17846]
[1778144488467,27.95,81202.66,16.4,0.35355,0.00018,27.1735]
[1778144491979,27.95,81202.96,16.4,0.3536,0.00018,27.1751]
[1778144495209,27.95,81204.37,16.4,0.35384,0.00018,27.17894]
[1778144497250,27.95,81213.55,16.4,0.35551,0.00018,27.22753]
[1778144503629,27.95,81207.0,16.4,0.35431,0.00018,27.19268]
[1778144504742,27.95,81207.0,16.4,0.35431,0.00018,27.19268]
[1778144506950,27.95,81206.42,16.4,0.3542,0.00018,27.18958]
[1778144507241,27.95,81206.42,16.4,0.3542,0.00018,27.18958]
[1778144507004,27.95,81205.57,16.4,0.35405,0.00018,27.18506]
[1778144507457,27.95,81205.57,16.4,0.35405,0.00018,27.18506]
[1778144507657,27.95,81200.13,16.4,0.35305,0.00018,27.15583]
[1778144508625,27.95,81200.13,16.4,0.35305,0.00018,27.15583]
[1778144508664,27.95,81197.42,16.4,0.35256,0.00018,27.14133]
[1778144509314,27.95,81197.42,16.4,0.35256,0.00018,27.14133]
[1778144509671,27.95,81198.0,16.4,0.35266,0.00018,27.14425]
[1778144511486,27.95,81198.94,16.4,0.35283,0.00018,27.14931]
[1778144511489,27.95,81198.94,16.4,0.35283,0.00018,27.14931]
[1778144511685,27.95,81192.29,16.4,0.35162,0.00018,27.1136]
[1778144516720,27.94,81190.03,16.4,0.35118,0.00018,27.10053]
[1778144521758,27.94,81189.99,16.4,0.35114,0.00018,27.09944]
[1778144526793,27.93,81188.74,16.4,0.35088,0.00018,27.0918]
[1778144529242,27.93,81189.56,16.4,0.35102,0.00018,27.09607]
[1778144529814,27.93,81190.25,16.4,0.35114,0.00018,27.09944]
[1778144535863,27.93,81190.33,16.4,0.35116,0.00018,27.10012]
[1778144540898,27.93,81188.0,16.4,0.35074,0.00018,27.08769]
[1778144542287,27.93,81188.0,16.4,0.35074,0.00018,27.08769]
[1778144542408,27.93,81184.52,16.4,0.35011,0.00018,27.06884]
[1778144542672,27.93,81184.52,16.4,0.35011,0.00018,27.06884]
[1778144542965,27.93,81184.52,16.4,0.35011,0.00018,27.06884]
[1778144543024,27.93,81182.59,16.4,0.34977,0.00018,27.05839]
[1778144547947,27.93,81174.5,16.4,0.34827,0.00018,27.0134]
[1778144552983,27.92,81174.32,16.4,0.3482,0.00018,27.00813]
[1778144553767,27.92,81174.32,16.4,0.3482,0.00018,27.00813]
[1778144553869,27.92,81174.32,16.4,0.3482,0.00018,27.00813]
[1778144553891,27.92,81174.32,16.4,0.3482,0.00018,27.00813]
[1778144556125,27.92,81164.74,16.4,0.34646,0.00018,26.95498]
[1778144558751,27.92,81163.45,16.4,0.34622,0.00018,26.94761]
[1778144562492,27.92,81163.3,16.4,0.34618,0.00018,26.94654]
[1778144562773,27.92,81163.3,16.4,0.34618,0.00018,26.94654]
[1778144563741,27.92,81163.21,16.4,0.34617,0.00018,26.94598]
[1778144564035,27.92,81163.21,16.4,0.34617,0.00018,26.94598]
[1778144564038,27.92,81163.21,16.4,0.34617,0.00018,26.94598]
[1778144564128,27.92,81163.21,16.4,0.34617,0.00018,26.94598]
[1778144564195,27.92,81150.39,16.4,0.34385,0.00018,26.8742]
[1778144564404,27.92,81150.39,16.4,0.34385,0.00018,26.8742]
[1778144564591,27.92,81150.39,16.4,0.34385,0.00018,26.8742]
[1778144565068,27.92,81144.35,16.4,0.34275,0.00018,26.83984]
[1778144565415,27.92,81144.35,16.4,0.34275,0.00018,26.83984]
[1778144566106,27.92,81144.35,16.4,0.34275,0.00018,26.83984]
[1778144566396,27.91,81141.5,16.4,0.34223,0.00018,26.82349]
[1778144569021,27.91,81143.86,16.4,0.34264,0.00018,26.83653]
[1778144572225,27.91,81150.28,16.4,0.3438,0.00018,26.87265]
[1778144579168,27.91,81150.55,16.4,0.34385,0.00018,26.87429]
[1778144579367,27.91,81150.55,16.4,0.34385,0.00018,26.87429]
[1778144579382,27.91,81150.55,16.4,0.34385,0.00018,26.87429]
[1778144579388,27.91,81150.55,16.4,0.34385,0.00018,26.87429]
[1778144579600,27.91,81150.55,16.4,0.34385,0.00018,26.87429]
[1778144580528,27.91,81144.82,16.4,0.34282,0.00018,26.84196]
[1778144580532,27.91,81144.82,16.4,0.34282,0.00018,26.84196]
[1778144581993,27.91,81138.81,16.4,0.34173,0.00018,26.80789]
[1778144588177,27.91,81137.66,16.4,0.34154,0.00018,26.80173]
[1778144590192,27.92,81138.54,16.4,0.34171,0.00018,26.80698]
[1778144590196,27.92,81138.54,16.4,0.34171,0.00018,26.80698]
[1778144590245,27.92,81137.68,16.4,0.34155,0.00018,26.80216]
[1778144595280,27.91,81131.0,16.4,0.34033,0.00018,26.76316]
[1778144600315,27.91,81130.97,16.4,0.34029,0.00018,26.76225]
[1778144601672,27.91,81130.1,16.4,0.34013,0.00018,26.7571]
[1778144607364,27.9,81126.06,16.4,0.33938,0.00018,26.73304]
[1778144607870,27.9,81126.06,16.4,0.33938,0.00018,26.73304]
[1778144613406,27.9,81125.25,16.4,0.33919,0.00018,26.72392]
[1778144618441,27.89,81123.4,16.4,0.33884,0.00018,26.71264]
[1778144623478,27.89,81121.93,16.4,0.33856,0.00018,26.70368]
[1778144625463,27.89,81122.16,16.4,0.3386,0.00018,26.70493]
[1778144631535,27.89,81122.84,16.4,0.3387,0.00018,26.70831]
[1778144636572,27.89,81124.36,16.4,0.33896,0.00018,26.71665]
[1778144638099,27.89,81124.36,16.4,0.33896,0.00018,26.71665]
[1778144641626,27.88,81118.53,16.4,0.3379,0.00018,26.68254]
[1778144647654,27.88,81121.67,16.4,0.33845,0.00018,26.70019]
[1778144652689,27.88,81122.89,16.4,0.33865,0.00018,26.70688]
[1778144657724,27.88,81122.6,16.4,0.33859,0.00018,26.70486]
[1778144658962,27.88,81122.6,16.4,0.33859,0.00018,26.70486]
[1778144659075,27.88,81122.6,16.4,0.33859,0.00018,26.70486]
[1778144659247,27.88,81122.6,16.4,0.33859,0.00018,26.70486]
[1778144660296,27.88,81126.08,16.4,0.33921,0.00018,26.72491]
[1778144660303,27.88,81137.47,16.4,0.34126,0.00018,26.79026]
[1778144660721,27.88,81137.47,16.4,0.34126,0.00018,26.79026]
[1778144661508,27.87,81136.51,16.4,0.34109,0.00018,26.78464]
[1778144661701,27.87,81136.51,16.4,0.34109,0.00018,26.78464]
[1778144665935,27.87,81140.81,16.4,0.34184,0.00018,26.80867]
[1778144669483,27.87,81139.76,16.4,0.34164,0.00018,26.80216]
[1778144669809,27.87,81140.15,16.4,0.3417,0.00018,26.80426]
[1778144670722,27.87,81140.15,16.4,0.3417,0.00018,26.80426]
[1778144670816,27.87,81140.01,16.4,0.34168,0.00018,26.8034]
[1778144672657,27.87,81133.2,16.4,0.34043,0.00018,26.7606]
[1778144679882,27.86,81135.18,16.4,0.34076,0.00018,26.77125]
[1778144684978,27.86,81131.75,16.4,0.34013,0.00018,26.75124]
[1778144687042,27.86,81133.01,16.4,0.34035,0.00018,26.75835]
[1778144692973,27.86,81132.42,16.4,0.34023,0.00018,26.75454]
[1778144698009,27.86,81136.72,16.4,0.341,0.00018,26.77891]
[1778144699002,27.86,81136.72,16.4,0.341,0.00018,26.77891]
[1778144699035,27.86,81136.72,16.4,0.341,0.00018,26.77891]
[1778144703647,27.85,81139.48,16.4,0.34148,0.00018,26.79432]
[1778144704055,27.85,81143.56,16.4,0.34222,0.00018,26.8175]
[1778144705824,27.85,81143.6,16.4,0.34222,0.00018,26.81769]
[1778144707376,27.85,81143.67,16.4,0.34223,0.00018,26.81806]
[1778144712744,27.85,81142.68,16.4,0.34205,0.00018,26.81223]
[1778144713120,27.85,81141.61,16.4,0.34185,0.00018,26.8061]
[1778144719162,27.85,81138.5,16.4,0.34128,0.00018,26.78783]
[1778144719528,27.85,81138.5,16.4,0.34128,0.00018,26.78783]
[1778144722072,27.85,81137.44,16.4,0.34108,0.00018,26.78161]
[1778144727218,27.85,81134.85,16.4,0.3406,0.00018,26.76637]
[1778144729585,27.84,81134.35,16.4,0.3405,0.00018,26.76336]
[1778144730142,27.84,81134.35,16.4,0.3405,0.00018,26.76336]
[1778144735275,27.84,81129.78,16.4,0.33965,0.00018,26.73303]
[1778144741317,27.84,81129.12,16.4,0.33952,0.00018,26.72892]
[1778144742670,27.84,81128.52,16.4,0.33941,0.00018,26.7254]
[1778144747983,27.84,81124.97,16.4,0.33876,0.00018,26.70462]
[1778144748329,27.84,81124.97,16.4,0.33876,0.00018,26.70462]
[1778144753402,27.84,81120.66,16.4,0.33798,0.00018,26.67944]
[1778144759459,27.84,81120.36,16.4,0.33793,0.00018,26.67756]
[1778144760029,27.84,81120.66,16.4,0.33798,0.00018,26.67924]
[1778144765486,27.84,81121.58,16.4,0.33814,0.00018,26.68438]
[1778144770522,27.83,81122.67,16.4,0.33832,0.00018,26.69048]
[1778144775557,27.83,81120.41,16.4,0.33791,0.00018,26.6771]
[1778144780592,27.83,81117.14,16.4,0.33732,0.00018,26.65786]
[1778144785627,27.83,81117.81,16.4,0.33743,0.00018,26.66156]
[1778144790662,27.83,81117.48,16.4,0.33736,0.00018,26.65943]
[1778144795697,27.83,81119.71,16.4,0.33774,0.00018,26.66851]
[1778144800732,27.83,81121.36,16.4,0.33803,0.00018,26.67785]
[1778144805767,27.83,81120.57,16.4,0.33787,0.00018,26.67295]
[1778144809830,27.82,81118.11,16.4,0.33743,0.00018,26.65844]
[1778144814972,27.82,81118.25,16.4,0.33744,0.00018,26.65901]
[1778144821879,27.82,81120.14,16.4,0.33777,0.00018,26.66954]
[1778144826914,27.82,81118.23,16.4,0.33741,0.00018,26.6581]
[1778144829993,27.82,81118.23,16.4,0.33741,0.00018,26.65799]
[1778144836485,27.82,81119.38,16.4,0.33761,0.00018,26.66434]
[1778144840693,27.81,81115.38,16.4,0.33688,0.00018,26.64068]
[1778144846063,27.81,81113.96,16.4,0.33661,0.00018,26.63214]
[1778144847734,27.81,81114.32,16.4,0.33668,0.00018,26.63422]
[1778144850616,27.81,81124.3,16.4,0.33847,0.00018,26.69229]
[1778144854017,27.81,81132.2,16.4,0.33987,0.00018,26.73401]
[1778144854341,27.81,81132.2,16.4,0.33987,0.00018,26.73401]
[1778144854460,27.81,81132.2,16.4,0.33987,0.00018,26.73401]
[1778144860161,27.81,81136.19,16.4,0.34056,0.00018,26.75612]
[1778144861389,27.81,81136.19,16.4,0.34056,0.00018,26.75612]
[1778144864478,27.8,81131.94,16.4,0.33978,0.00018,26.73125]
[1778144870232,27.8,81137.76,16.4,0.3408,0.00018,26.76381]
[1778144875145,27.8,81139.49,16.4,0.34109,0.00018,26.77327]
[1778144875267,27.79,81139.84,16.4,0.34115,0.00018,26.77496]
[1778144878914,27.79,81140.23,16.4,0.34121,0.00018,26.77689]
[1778144884172,27.79,81142.96,16.4,0.34168,0.00018,26.79202]
[1778144888907,27.79,81138.71,16.4,0.3409,0.00018,26.76716]
[1778144895444,27.78,81139.41,16.4,0.341,0.00018,26.77045]
[1778144900477,27.78,81140.51,16.4,0.34118,0.00018,26.77621]
[1778144902171,27.78,81141.41,16.4,0.34134,0.00018,26.78126]
[1778144907526,27.77,81142.44,16.4,0.3415,0.00018,26.78651]
[1778144915396,27.77,81137.92,16.4,0.34066,0.00018,26.75648]
[1778144919757,27.77,81138.41,16.4,0.34072,0.00018,26.75873]
[1778144926659,27.76,81137.2,16.4,0.34048,0.00018,26.75087]
[1778144931694,27.76,81137.79,16.4,0.34057,0.00018,26.75382]
[1778144933757,27.76,81137.58,16.4,0.34053,0.00018,26.75252]
[1778144939750,27.76,81137.92,16.4,0.34057,0.00018,26.75386]
[1778144944475,27.75,81143.32,16.4,0.34154,0.00018,26.78462]
[1778144949820,27.75,81145.04,16.4,0.34182,0.00018,26.79365]
[1778144954855,27.75,81144.78,16.4,0.34176,0.00018,26.79166]
[1778144957128,27.75,81147.36,16.4,0.34222,0.00018,26.80632]
[1778144957291,27.75,81147.36,16.4,0.34222,0.00018,26.80632]
[1778144957301,27.75,81147.36,16.4,0.34222,0.00018,26.80632]
[1778144957353,27.75,81147.36,16.4,0.34222,0.00018,26.80632]
[1778144958280,27.75,81158.18,16.4,0.34419,0.00018,26.86779]
[1778144962919,27.75,81160.04,16.4,0.34453,0.00018,26.87849]
[1778144965735,27.75,81163.48,16.4,0.34516,0.00018,26.89798]
[1778144965909,27.75,81163.48,16.4,0.34516,0.00018,26.89798]
[1778144968899,27.75,81157.68,16.4,0.34411,0.00018,26.86538]
[1778144968900,27.75,81157.68,16.4,0.34411,0.00018,26.86538]
[1778144968959,27.75,81157.68,16.4,0.34411,0.00018,26.86538]
[1778144973995,27.75,81157.51,16.4,0.34407,0.00018,26.86103]
[1778144977803,27.75,81157.53,16.4,0.34408,0.00018,26.86133]
[1778144979213,27.75,81157.56,16.4,0.34409,0.00018,26.86156]
[1778144986081,27.76,81156.4,16.4,0.3439,0.00018,26.85557]
[1778144990527,27.76,81156.94,16.4,0.344,0.00018,26.85885]
[1778144996151,27.76,81159.09,16.4,0.34441,0.00018,26.8715]
[1778144999024,27.76,81158.97,16.4,0.34439,0.00018,26.87095]
[1778145004004,27.76,81159.08,16.4,0.34443,0.00018,26.87188]
[1778145009242,27.77,81159.15,16.4,0.34445,0.00018,26.87265]
[1778145014279,27.77,81158.74,16.4,0.34439,0.00018,26.87068]
[1778145019314,27.77,81158.71,16.4,0.34439,0.00018,26.87088]
[1778145022768,27.77,81159.15,16.4,0.34448,0.00018,26.87351]
[1778145029270,27.77,81159.36,16.4,0.34453,0.00018,26.87507]
[1778145030561,27.77,81159.36,16.4,0.34454,0.00018,26.87529]
[1778145030699,27.77,81159.36,16.4,0.34454,0.00018,26.87529]
[1778145033057,27.78,81159.63,16.4,0.34458,0.00018,26.87332]
[1778145038449,27.78,81160.51,16.4,0.34475,0.00018,26.87868]
[1778145040064,27.78,81160.51,16.4,0.34475,0.00018,26.87868]
[1778145040413,27.78,81160.51,16.4,0.34475,0.00018,26.87868]
[1778145041802,27.78,81165.97,16.4,0.34575,0.00018,26.90945]
[1778145041919,27.78,81170.74,16.4,0.34662,0.00018,26.93613]
[1778145047127,27.78,81175.09,16.4,0.34741,0.00018,26.9603]
[1778145048150,27.78,81175.47,16.4,0.34748,0.00018,26.9624]
[1778145048192,27.78,81175.47,16.4,0.34748,0.00018,26.9624]
[1778145048444,27.78,81175.47,16.4,0.34748,0.00018,26.9624]
[1778145049526,27.78,81164.97,16.4,0.34556,0.00018,26.90384]
[1778145053578,27.78,81162.26,16.4,0.34507,0.00018,26.88871]
[1778145055634,27.78,81162.3,16.4,0.34509,0.00018,26.88907]
[1778145057701,27.78,81162.81,16.4,0.34518,0.00018,26.89198]
[1778145063625,27.78,81162.72,16.4,0.34518,0.00018,26.89188]
[1778145071681,27.79,81162.34,16.4,0.34513,0.00018,26.89026]
[1778145076716,27.79,81161.89,16.4,0.34506,0.00018,26.88811]
[1778145081752,27.79,81161.39,16.4,0.34498,0.00018,26.88572]
[1778145084163,27.79,81161.3,16.4,0.34497,0.00018,26.88538]
[1778145087813,27.79,81161.28,16.4,0.34498,0.00018,26.88554]
[1778145092830,27.8,81162.13,16.4,0.34513,0.00018,26.88715]
[1778145097865,27.8,81161.77,16.4,0.34508,0.00018,26.88558]
[1778145102900,27.8,81161.51,16.4,0.34505,0.00018,26.88459]
[1778145108438,27.8,81161.51,16.4,0.34506,0.00018,26.88497]
[1778145108646,27.8,81161.51,16.4,0.34506,0.00018,26.88497]
[1778145108649,27.8,81161.51,16.4,0.34506,0.00018,26.88497]
[1778145108692,27.8,81161.51,16.4,0.34506,0.00018,26.88497]
[1778145108777,27.8,81161.51,16.4,0.34506,0.00018,26.88497]
[1778145108869,27.8,81161.51,16.4,0.34506,0.00018,26.88497]
[1778145108816,27.81,81161.47,16.4,0.34506,0.00018,26.88494]
[1778145109634,27.81,81161.47,16.4,0.34506,0.00018,26.88494]
[1778145109674,27.8,81152.1,16.4,0.34336,0.00018,26.83195]
[1778145110776,27.8,81152.1,16.4,0.34336,0.00018,26.83195]
[1778145110835,27.8,81152.1,16.4,0.34336,0.00018,26.83195]
[1778145115991,27.8,81139.62,16.4,0.34105,0.00018,26.75954]
[1778145120600,27.8,81138.88,16.4,0.34092,0.00018,26.75515]
[1778145126050,27.79,81137.67,16.4,0.34068,0.00018,26.74768]
[1778145131890,27.79,81137.3,16.4,0.3406,0.00018,26.74519]
[1778145132638,27.79,81134.77,16.4,0.34014,0.00018,26.73054]
[1778145137466,27.79,81137.86,16.4,0.34069,0.00018,26.74799]
[1778145140542,27.79,81139.51,16.4,0.34098,0.00018,26.75718]
[1778145143862,27.79,81139.87,16.4,0.34103,0.00018,26.75895]
[1778145144802,27.78,81140.92,16.4,0.34122,0.00018,26.76487]
[1778145145569,27.78,81142.76,16.4,0.34155,0.00018,26.7753]
[1778145147692,27.78,81144.89,16.4,0.34193,0.00018,26.78724]
[1778145148154,27.78,81142.17,16.4,0.34143,0.00018,26.77156]
[1778145153251,27.78,81136.36,16.4,0.34034,0.00018,26.73389]
[1778145158287,27.78,81137.56,16.4,0.34054,0.00018,26.74034]
[1778145163322,27.77,81141.24,16.4,0.34119,0.00018,26.76099]
[1778145165979,27.77,81143.65,16.4,0.34162,0.00018,26.77455]
[1778145166211,27.77,81143.65,16.4,0.34162,0.00018,26.77455]
[1778145171378,27.77,81145.76,16.4,0.34197,0.00018,26.78582]
[1778145174204,27.77,81148.26,16.4,0.34242,0.00018,26.79983]
[1778145175951,27.76,81146.0,16.4,0.342,0.00018,26.78666]
[1778145181448,27.76,81147.21,16.4,0.34219,0.00018,26.79279]
[1778145186224,27.76,81146.46,16.4,0.34204,0.00018,26.78811]
[1778145191519,27.75,81146.87,16.4,0.34209,0.00018,26.78956]
[1778145196554,27.75,81149.56,16.4,0.34255,0.00018,26.80424]
[1778145200925,27.75,81149.8,16.4,0.34258,0.00018,26.80521]
[1778145200995,27.75,81149.8,16.4,0.34258,0.00018,26.80521]
[1778145203209,27.74,81157.75,16.4,0.34401,0.00018,26.84993]
[1778145208638,27.74,81158.71,16.4,0.34415,0.00018,26.85437]
[1778145213673,27.73,81159.43,16.4,0.34424,0.00018,26.85397]
[1778145215878,27.73,81157.32,16.4,0.34385,0.00018,26.84188]
[1778145218242,27.73,81156.76,16.4,0.34374,0.00018,26.83842]
[1778145223743,27.72,81154.81,16.4,0.34335,0.00018,26.82641]
[1778145224121,27.72,81154.81,16.4,0.34335,0.00018,26.82641]
[1778145224750,27.72,81154.95,16.4,0.34337,0.00018,26.82708]
[1778145229785,27.72,81154.73,16.4,0.34332,0.00018,26.82551]
[1778145235827,27.72,81154.45,16.4,0.34326,0.00018,26.82358]
[1778145241869,27.72,81157.92,16.4,0.34388,0.00018,26.84294]
[1778145246904,27.72,81158.79,16.4,0.34403,0.00018,26.8475]
[1778145251939,27.71,81158.45,16.4,0.34395,0.00018,26.84523]
[1778145253246,27.71,81156.57,16.4,0.34361,0.00018,26.8345]
[1778145258988,27.71,81153.94,16.4,0.34312,0.00018,26.81923]
[1778145264024,27.71,81154.47,16.4,0.34321,0.00018,26.82202]
[1778145271073,27.71,81154.35,16.4,0.34316,0.00018,26.8173]
[1778145276108,27.71,81155.3,16.4,0.34332,0.00018,26.82248]
[1778145281143,27.7,81156.73,16.4,0.34357,0.00018,26.8303]
[1778145284053,27.7,81156.59,16.4,0.34355,0.00018,26.82951]
[1778145284057,27.7,81156.59,16.4,0.34355,0.00018,26.82951]
[1778145284384,27.7,81156.58,16.4,0.34354,0.00018,26.82934]
[1778145284392,27.7,81156.58,16.4,0.34354,0.00018,26.82934]
[1778145284398,27.7,81156.58,16.4,0.34354,0.00018,26.82934]
[1778145284424,27.7,81156.58,16.4,0.34354,0.00018,26.82934]
[1778145284641,27.7,81156.58,16.4,0.34354,0.00018,26.82934]
[1778145284712,27.7,81156.58,16.4,0.34354,0.00018,26.82934]
[1778145284949,27.7,81156.58,16.4,0.34354,0.00018,26.82934]
[1778145285509,27.7,81157.69,16.4,0.34374,0.00018,26.83559]
[1778145285761,27.7,81166.42,16.4,0.34534,0.00018,26.88504]
[1778145286148,27.7,81166.42,16.4,0.34534,0.00018,26.88504]
[1778145286885,27.7,81166.42,16.4,0.34534,0.00018,26.88504]
[1778145287176,27.7,81170.61,16.4,0.3461,0.00018,26.90865]
[1778145292220,27.71,81169.46,16.4,0.34591,0.00018,26.9026]
[1778145297849,27.71,81170.55,16.4,0.34612,0.00018,26.90895]
[1778145300101,27.71,81170.57,16.4,0.34612,0.00018,26.90922]
[1778145300128,27.71,81170.57,16.4,0.34612,0.00018,26.90922]
[1778145300207,27.71,81170.57,16.4,0.34612,0.00018,26.90922]
[1778145304142,27.71,81178.43,16.4,0.34756,0.00018,26.95318]
[1778145306544,27.71,81180.4,16.4,0.34792,0.00018,26.96414]
[1778145309095,27.71,81180.0,16.4,0.34785,0.00018,26.96193]
[1778145314374,27.71,81175.54,16.4,0.34703,0.00018,26.93701]
[1778145317100,27.71,81176.66,16.4,0.34724,0.00018,26.94321]
[1778145318349,27.71,81176.6,16.4,0.34722,0.00018,26.94285]
[1778145318451,27.71,81176.6,16.4,0.34722,0.00018,26.94285]
[1778145318543,27.71,81175.9,16.4,0.34709,0.00018,26.93892]
[1778145319874,27.71,81175.9,16.4,0.34709,0.00018,26.93892]
[1778145325451,27.7,81169.63,16.4,0.3459,0.00018,26.90247]
[1778145331493,27.69,81171.52,16.4,0.34619,0.00018,26.9082]
[1778145336882,27.69,81171.19,16.4,0.3461,0.00018,26.90562]
[1778145336962,27.69,81173.25,16.4,0.34647,0.00018,26.91698]
[1778145342570,27.69,81176.0,16.4,0.34696,0.00018,26.932]
[1778145347605,27.68,81174.41,16.4,0.34666,0.00018,26.92279]
[1778145351283,27.68,81174.41,16.4,0.34666,0.00018,26.92268]
[1778145356668,27.68,81174.59,16.4,0.34668,0.00018,26.9233]
[1778145361703,27.68,81175.56,16.4,0.34685,0.00018,26.92848]
[1778145366739,27.68,81174.02,16.4,0.34656,0.00018,26.91964]
[1778145371773,27.68,81166.63,16.4,0.3452,0.00018,26.87801]
[1778145372268,27.68,81166.63,16.4,0.3452,0.00018,26.87801]
[1778145373219,27.68,81166.13,16.4,0.34511,0.00018,26.87516]
[1778145378822,27.68,81164.61,16.4,0.34483,0.00018,26.86646]
[1778145384100,27.67,81164.73,16.4,0.34484,0.00018,26.86699]
[1778145384140,27.67,81164.73,16.4,0.34484,0.00018,26.86699]
[1778145384864,27.67,81159.7,16.4,0.34392,0.00018,26.83831]
[1778145386047,27.67,81159.7,16.4,0.34392,0.00018,26.83831]
[1778145386147,27.67,81159.21,16.4,0.34382,0.00018,26.83537]
[1778145389061,27.67,81162.5,16.4,0.34442,0.00018,26.85378]
[1778145394934,27.67,81164.76,16.4,0.34478,0.00018,26.86194]
[1778145399970,27.66,81165.14,16.4,0.34483,0.00018,26.86346]
[1778145402524,27.66,81166.97,16.4,0.34515,0.00018,26.87355]
[1778145402530,27.66,81166.97,16.4,0.34515,0.00018,26.87355]
[1778145404625,27.66,81172.63,16.4,0.34618,0.00018,26.90523]
[1778145404636,27.66,81172.63,16.4,0.34618,0.00018,26.90523]
[1778145404685,27.66,81172.63,16.4,0.34618,0.00018,26.90523]
[1778145407430,27.66,81177.7,16.4,0.34711,0.00018,26.93364]
[1778145407435,27.66,81177.7,16.4,0.34711,0.00018,26.93364]
[1778145409153,27.66,81184.98,16.4,0.34845,0.00018,26.97415]
[1778145409230,27.66,81188.89,16.4,0.34916,0.00018,26.99577]
[1778145415075,27.66,81197.38,16.4,0.35071,0.00018,27.04217]
[1778145420110,27.66,81197.2,16.4,0.35067,0.00018,27.04091]
[1778145425146,27.65,81197.94,16.4,0.3508,0.00018,27.04469]
[1778145430181,27.65,81197.57,16.4,0.35072,0.00018,27.0424]
[1778145433703,27.65,81196.75,16.4,0.35056,0.00018,27.03776]
[1778145433814,27.65,81196.75,16.4,0.35056,0.00018,27.03776]
[1778145435653,27.65,81194.41,16.4,0.35013,0.00018,27.02488]
[1778145437235,27.65,81187.63,16.4,0.34888,0.00018,26.98744]
[1778145442255,27.65,81186.37,16.4,0.34865,0.00018,26.9804]
[1778145446197,27.65,81195.42,16.4,0.35031,0.00018,27.03022]
[1778145449653,27.65,81198.04,16.4,0.35078,0.00018,27.04439]
[1778145449657,27.65,81198.04,16.4,0.35078,0.00018,27.04439]
[1778145449988,27.65,81198.04,16.4,0.35078,0.00018,27.04439]
[1778145450110,27.65,81198.04,16.4,0.35078,0.00018,27.04439]
[1778145450329,27.65,81198.18,16.4,0.35081,0.00018,27.04505]
[1778145450458,27.65,81198.18,16.4,0.35081,0.00018,27.04505]
[1778145455339,27.65,81204.33,16.4,0.35191,0.00018,27.07471]
[1778145460690,27.64,81204.96,16.4,0.35201,0.00018,27.07761]
[1778145466445,27.64,81207.43,16.4,0.35244,0.00018,27.0904]
[1778145471480,27.64,81206.23,16.4,0.3522,0.00018,27.08346]
[1778145475090,27.64,81205.72,16.4,0.3521,0.00018,27.0805]
[1778145475095,27.64,81205.72,16.4,0.3521,0.00018,27.0805]
[1778145476313,27.63,81199.87,16.4,0.35102,0.00018,27.04845]
[1778145476352,27.63,81199.87,16.4,0.35102,0.00018,27.04845]
[1778145476529,27.63,81199.87,16.4,0.35102,0.00018,27.04845]
[1778145476575,27.63,81199.87,16.4,0.35102,0.00018,27.04845]
[1778145478165,27.63,81196.59,16.4,0.35042,0.00018,27.03043]
[1778145478248,27.63,81187.19,16.4,0.34868,0.00018,26.97844]
[1778145479173,27.63,81187.19,16.4,0.34868,0.00018,26.97844]
[1778145479312,27.63,81184.72,16.4,0.34822,0.00018,26.96449]
[1778145484571,27.62,81178.32,16.4,0.347,0.00018,26.92741]
[1778145487163,27.62,81178.13,16.4,0.34696,0.00018,26.92614]
[1778145487247,27.62,81178.13,16.4,0.34696,0.00018,26.92614]
[1778145487592,27.62,81177.86,16.4,0.34689,0.00018,26.92429]
[1778145490475,27.62,81178.09,16.4,0.34693,0.00018,26.92531]
[1778145492548,27.62,81180.61,16.4,0.34738,0.00018,26.93913]
[1778145497662,27.61,81180.1,16.4,0.34726,0.00018,26.93547]
[1778145500780,27.61,81179.62,16.4,0.34716,0.00018,26.93253]
[1778145505305,27.6,81176.13,16.4,0.3465,0.00018,26.91235]
[1778145505307,27.6,81176.13,16.4,0.3465,0.00018,26.91235]
[1778145510760,27.6,81177.46,16.4,0.34672,0.00018,26.91916]
[1778145515796,27.6,81174.66,16.4,0.34617,0.00018,26.8992]
[1778145520830,27.59,81173.89,16.4,0.34601,0.00018,26.89433]
[1778145525865,27.59,81173.72,16.4,0.34596,0.00018,26.89282]
[1778145530902,27.59,81172.07,16.4,0.34564,0.00018,26.88299]
[1778145536247,27.58,81170.96,16.4,0.34542,0.00018,26.87634]
[1778145541979,27.58,81173.51,16.4,0.34586,0.00018,26.88982]
[1778145547014,27.57,81176.66,16.4,0.34641,0.00018,26.90683]
[1778145552233,27.57,81176.91,16.4,0.34644,0.00018,26.90767]
[1778145552256,27.57,81176.91,16.4,0.34644,0.00018,26.90767]
[1778145552291,27.57,81176.91,16.4,0.34644,0.00018,26.90767]
[1778145553056,27.57,81185.86,16.4,0.34807,0.00018,26.95746]
[1778145553975,27.57,81185.86,16.4,0.34807,0.00018,26.95746]
[1778145558489,27.56,81184.92,16.4,0.34787,0.00018,26.95143]
[1778145561793,27.56,81183.58,16.4,0.34762,0.00018,26.94368]
[1778145562022,27.56,81183.58,16.4,0.34762,0.00018,26.94368]
[1778145564671,27.56,81183.18,16.4,0.34754,0.00018,26.94131]
[1778145567202,27.56,81182.89,16.4,0.34748,0.00018,26.93953]
[1778145573196,27.56,81183.73,16.4,0.34759,0.00018,26.93971]
[1778145578231,27.55,81183.7,16.4,0.34756,0.00018,26.93904]
[1778145583266,27.55,81178.06,16.4,0.34651,0.00018,26.907]
[1778145588301,27.55,81177.9,16.4,0.34647,0.00018,26.90575]
[1778145589412,27.55,81177.85,16.4,0.34646,0.00018,26.9054]
[1778145594477,27.55,81180.54,16.4,0.34695,0.00018,26.92048]
[1778145599724,27.55,81180.65,16.4,0.34697,0.00018,26.9211]
[1778145605423,27.54,81182.04,16.4,0.34721,0.00018,26.92843]
[1778145610459,27.54,81179.46,16.4,0.34672,0.00018,26.9135]
[1778145614142,27.54,81179.52,16.4,0.34673,0.00018,26.91366]
[1778145617078,27.54,81179.52,16.4,0.34672,0.00018,26.9135]
[1778145617087,27.54,81179.52,16.4,0.34672,0.00018,26.9135]
[1778145617095,27.54,81179.52,16.4,0.34672,0.00018,26.9135]
[1778145618333,27.54,81180.27,16.4,0.34686,0.00018,26.91772]
[1778145621287,27.54,81183.26,16.4,0.34741,0.00018,26.93446]
[1778145625587,27.54,81182.14,16.4,0.3472,0.00018,26.92814]
[1778145628565,27.54,81182.66,16.4,0.3473,0.00018,26.93103]
[1778145633631,27.54,81177.11,16.4,0.34624,0.00018,26.89571]
[1778145634777,27.54,81177.11,16.4,0.34624,0.00018,26.89571]
[1778145634782,27.54,81177.11,16.4,0.34624,0.00018,26.89571]
[1778145634789,27.54,81177.11,16.4,0.34624,0.00018,26.89571]
[1778145634805,27.54,81177.11,16.4,0.34624,0.00018,26.89571]
[1778145635645,27.54,81167.24,16.4,0.34443,0.00018,26.83979]
[1778145640680,27.54,81164.62,16.4,0.34395,0.00018,26.82507]
[1778145645715,27.54,81163.87,16.4,0.34382,0.00018,26.82096]
[1778145648767,27.54,81164.33,16.4,0.34391,0.00018,26.82364]
[1778145648782,27.54,81164.33,16.4,0.34391,0.00018,26.82364]
[1778145648839,27.54,81164.33,16.4,0.34391,0.00018,26.82364]
[1778145648935,27.54,81164.2,16.4,0.34388,0.00018,26.82292]
[1778145651811,27.54,81156.84,16.4,0.34253,0.00018,26.78066]
[1778145651861,27.54,81156.84,16.4,0.34253,0.00018,26.78066]
[1778145651908,27.54,81156.84,16.4,0.34253,0.00018,26.78066]
[1778145652617,27.54,81156.84,16.4,0.34253,0.00018,26.78061]
[1778145652826,27.54,81156.84,16.4,0.34253,0.00018,26.78061]
[1778145652843,27.54,81156.84,16.4,0.34253,0.00018,26.78061]
[1778145653297,27.54,81156.84,16.4,0.34253,0.00018,26.78061]
[1778145653350,27.54,81156.84,16.4,0.34253,0.00018,26.78061]
[1778145653423,27.54,81146.48,16.4,0.34063,0.00018,26.72077]
[1778145653504,27.54,81146.48,16.4,0.34063,0.00018,26.72077]
[1778145653848,27.54,81146.48,16.4,0.34063,0.00018,26.72077]
[1778145654180,27.54,81130.79,16.4,0.33777,0.00018,26.62911]
[1778145654980,27.54,81130.79,16.4,0.33777,0.00018,26.62911]
[1778145655468,27.54,81130.79,16.4,0.33777,0.00018,26.62911]
[1778145655486,27.54,81130.79,16.4,0.33777,0.00018,26.62911]
[1778145655522,27.54,81128.8,16.4,0.33741,0.00018,26.61745]
[1778145656158,27.54,81128.8,16.4,0.33741,0.00018,26.61745]
[1778145656347,27.54,81128.8,16.4,0.33741,0.00018,26.61745]
[1778145659513,27.54,81129.46,16.4,0.33754,0.00018,26.62159]
[1778145659646,27.54,81129.46,16.4,0.33754,0.00018,26.62159]
[1778145660327,27.54,81129.46,16.4,0.33754,0.00018,26.62159]
[1778145662190,27.54,81124.1,16.4,0.33656,0.00018,26.59003]
[1778145662226,27.54,81124.1,16.4,0.33656,0.00018,26.59003]
[1778145662247,27.54,81124.1,16.4,0.33656,0.00018,26.59003]
[1778145662345,27.54,81124.1,16.4,0.33656,0.00018,26.59003]
[1778145662378,27.54,81124.1,16.4,0.33656,0.00018,26.59003]
[1778145662522,27.54,81124.1,16.4,0.33656,0.00018,26.59003]
[1778145662427,27.54,81124.05,16.4,0.33656,0.00018,26.58979]
[1778145663303,27.54,81124.05,16.4,0.33656,0.00018,26.58979]
[1778145663345,27.54,81114.7,16.4,0.33485,0.00018,26.53399]
[1778145663466,27.54,81114.7,16.4,0.33485,0.00018,26.53399]
[1778145663980,27.54,81114.7,16.4,0.33485,0.00018,26.53399]
[1778145664026,27.54,81114.7,16.4,0.33485,0.00018,26.53399]
[1778145664028,27.54,81112.33,16.4,0.33441,0.00018,26.51964]
[1778145666189,27.54,81112.59,16.4,0.33446,0.00018,26.5213]
[1778145667108,27.54,81110.66,16.4,0.33412,0.00018,26.50985]
[1778145667264,27.54,81110.66,16.4,0.33412,0.00018,26.50985]
[1778145667327,27.54,81109.14,16.4,0.33384,0.00018,26.50086]
[1778145668516,27.54,81109.1,16.4,0.33383,0.00018,26.50047]
[1778145668605,27.54,81109.1,16.4,0.33383,0.00018,26.50047]
[1778145669091,27.54,81096.54,16.4,0.33155,0.00018,26.42455]
[1778145669625,27.54,81096.54,16.4,0.33155,0.00018,26.42455]
[1778145671980,27.54,81097.41,16.4,0.3317,0.00018,26.42965]
[1778145672049,27.54,81096.85,16.4,0.3316,0.00018,26.42616]
[1778145672692,27.54,81096.85,16.4,0.3316,0.00018,26.42616]
[1778145673199,27.54,81096.85,16.4,0.3316,0.00018,26.42616]
[1778145673280,27.54,81094.17,16.4,0.33112,0.00018,26.41009]
[1778145674019,27.54,81094.17,16.4,0.33112,0.00018,26.41009]
[1778145676654,27.54,81093.73,16.4,0.33103,0.00018,26.40719]
[1778145676732,27.54,81093.73,16.4,0.33103,0.00018,26.40719]
[1778145677248,27.54,81093.73,16.4,0.33103,0.00018,26.40719]
[1778145677897,27.54,81092.27,16.4,0.33077,0.00018,26.39823]
[1778145680997,27.53,81091.73,16.4,0.33066,0.00018,26.39474]
[1778145681115,27.53,81091.73,16.4,0.33066,0.00018,26.39474]
[1778145681976,27.53,81081.86,16.4,0.32888,0.00018,26.33421]
[1778145683838,27.53,81081.75,16.4,0.32886,0.00018,26.3335]
[1778145686400,27.53,81074.16,16.4,0.32749,0.00018,26.28668]
[1778145692051,27.53,81073.89,16.4,0.32742,0.00018,26.28126]
[1778145695072,27.53,81083.0,16.4,0.32906,0.00018,26.33735]
[1778145695927,27.53,81083.0,16.4,0.32906,0.00018,26.33735]
[1778145697711,27.53,81088.3,16.4,0.33001,0.00018,26.36972]
[1778145698093,27.53,81088.88,16.4,0.33012,0.00018,26.3732]
[1778145698756,27.53,81088.88,16.4,0.33012,0.00018,26.3732]
[1778145699101,27.53,81088.72,16.4,0.3301,0.00018,26.37245]
[1778145700508,27.53,81088.72,16.4,0.33009,0.00018,26.37239]
[1778145704428,27.53,81087.29,16.4,0.32983,0.00018,26.36345]
[1778145705142,27.53,81088.01,16.4,0.32996,0.00018,26.36804]
[1778145710613,27.54,81087.81,16.4,0.32994,0.00018,26.36729]
[1778145710713,27.54,81087.81,16.4,0.32997,0.00018,26.36823]
[1778145712580,27.54,81087.81,16.4,0.32997,0.00018,26.36823]
[1778145712640,27.54,81087.81,16.4,0.32997,0.00018,26.36823]
[1778145713320,27.54,81092.91,16.4,0.33089,0.00018,26.3992]
[1778145714767,27.54,81092.31,16.4,0.33079,0.00018,26.39574]
[1778145714968,27.54,81092.31,16.4,0.33079,0.00018,26.39574]
[1778145715234,27.54,81092.31,16.4,0.33079,0.00018,26.39574]
[1778145715313,27.54,81089.62,16.4,0.33031,0.00018,26.37955]
[1778145720596,27.54,81092.33,16.4,0.33078,0.00018,26.39558]
[1778145720627,27.54,81092.33,16.4,0.33078,0.00018,26.39558]
[1778145726289,27.54,81090.12,16.4,0.33037,0.00018,26.38156]
[1778145727736,27.54,81090.58,16.4,0.33045,0.00018,26.38427]
[1778145729185,27.54,81087.97,16.4,0.32997,0.00018,26.36823]
[1778145731709,27.53,81078.28,16.4,0.32822,0.00018,26.30853]
[1778145736141,27.53,81084.32,16.4,0.3293,0.00018,26.34542]
[1778145736168,27.53,81084.32,16.4,0.3293,0.00018,26.34542]
[1778145736173,27.53,81084.32,16.4,0.3293,0.00018,26.34542]
[1778145736813,27.53,81080.32,16.4,0.32857,0.00018,26.32078]
[1778145738831,27.53,81076.94,16.4,0.32796,0.00018,26.29986]
[1778145744415,27.53,81075.09,16.4,0.32762,0.00018,26.28826]
[1778145749450,27.53,81075.57,16.4,0.3277,0.00018,26.29105]
[1778145753672,27.53,81075.11,16.4,0.3276,0.00018,26.2843]
[1778145759309,27.53,81077.68,16.4,0.32805,0.00018,26.29999]
[1778145760391,27.53,81081.22,16.4,0.32869,0.00018,26.32174]
[1778145762706,27.53,81089.0,16.4,0.33009,0.00018,26.36918]
[1778145768583,27.52,81089.9,16.4,0.33023,0.00018,26.37404]
[1778145774625,27.52,81089.19,16.4,0.33008,0.00018,26.36902]
[1778145776933,27.52,81089.29,16.4,0.3301,0.00018,26.36952]
[1778145777081,27.52,81089.29,16.4,0.3301,0.00018,26.36952]
[1778145777121,27.52,81089.29,16.4,0.3301,0.00018,26.36952]
[1778145777138,27.52,81089.29,16.4,0.3301,0.00018,26.36952]
[1778145778176,27.52,81089.29,16.4,0.33009,0.00018,26.36928]
[1778145783688,27.52,81077.13,16.4,0.32788,0.00018,26.29409]
[1778145788033,27.52,81076.78,16.4,0.32781,0.00018,26.29177]
[1778145794767,27.51,81078.68,16.4,0.32814,0.00018,26.30305]
[1778145801089,27.51,81079.36,16.4,0.32825,0.00018,26.30704]
[1778145807858,27.51,81081.99,16.4,0.32872,0.00018,26.3228]
[1778145812893,27.51,81083.67,16.4,0.32899,0.00018,26.32911]
[1778145817929,27.51,81084.64,16.4,0.32916,0.00018,26.33482]
[1778145823972,27.51,81084.62,16.4,0.32915,0.00018,26.33443]
[1778145829007,27.51,81079.87,16.4,0.32829,0.00018,26.3051]
[1778145834928,27.51,81080.66,16.4,0.32843,0.00018,26.30994]
[1778145841091,27.51,81079.17,16.4,0.32816,0.00018,26.30071]
[1778145846126,27.5,81079.34,16.4,0.32819,0.00018,26.30173]
[1778145851161,27.5,81079.71,16.4,0.32825,0.00018,26.30398]
[1778145856196,27.5,81082.06,16.4,0.32867,0.00018,26.31835]
[1778145861231,27.5,81083.75,16.4,0.32897,0.00018,26.32859]
[1778145866266,27.5,81085.27,16.4,0.32924,0.00018,26.33774]
[1778145868486,27.5,81085.27,16.4,0.32924,0.00018,26.33774]
[1778145870325,27.5,81091.37,16.4,0.33034,0.00018,26.37496]
[1778145870427,27.5,81091.83,16.4,0.33042,0.00018,26.3777]
[1778145871040,27.5,81091.83,16.4,0.33042,0.00018,26.3777]
[1778145871308,27.5,81091.81,16.4,0.33041,0.00018,26.37405]
[1778145876345,27.5,81088.11,16.4,0.32972,0.00018,26.35102]
[1778145880827,27.5,81085.63,16.4,0.32927,0.00018,26.33558]
[1778145886415,27.5,81083.41,16.4,0.32886,0.00018,26.32165]
[1778145891450,27.5,81080.43,16.4,0.32832,0.00018,26.30317]
[1778145897492,27.5,81079.62,16.4,0.32817,0.00018,26.29806]
[1778145902527,27.5,81078.96,16.4,0.32804,0.00018,26.2939]
[1778145907321,27.5,81085.65,16.4,0.32925,0.00018,26.33504]
[1778145908993,27.5,81089.49,16.4,0.32994,0.00018,26.35848]
[1778145912313,27.49,81090.36,16.4,0.33009,0.00018,26.36359]
[1778145912597,27.49,81090.44,16.4,0.33011,0.00018,26.364]
[1778145914316,27.49,81090.44,16.4,0.33011,0.00018,26.364]
[1778145919350,27.5,81087.06,16.4,0.32954,0.00018,26.34461]
[1778145919646,27.5,81086.57,16.4,0.32945,0.00018,26.34183]
[1778145919822,27.5,81086.57,16.4,0.32945,0.00018,26.34183]
[1778145920454,27.5,81086.57,16.4,0.32945,0.00018,26.34183]
[1778145921440,27.5,81084.36,16.4,0.32905,0.00018,26.32819]
[1778145926695,27.5,81082.52,16.4,0.32871,0.00018,26.31656]
[1778145927377,27.5,81082.52,16.4,0.32871,0.00018,26.31656]
[1778145927702,27.5,81087.35,16.4,0.32958,0.00018,26.34618]
[1778145930503,27.5,81088.9,16.4,0.32987,0.00018,26.35611]
[1778145930556,27.5,81088.9,16.4,0.32988,0.00018,26.35632]
[1778145932245,27.5,81085.58,16.4,0.32926,0.00018,26.33213]
[1778145934274,27.5,81083.32,16.4,0.32885,0.00018,26.31818]
[1778145935002,27.5,81082.18,16.4,0.32864,0.00018,26.31105]
[1778145936575,27.5,81079.88,16.4,0.32822,0.00018,26.29682]
[1778145937203,27.5,81075.03,16.4,0.32734,0.00018,26.2668]
[1778145937240,27.5,81075.03,16.4,0.32734,0.00018,26.2668]
[1778145937425,27.5,81075.03,16.4,0.32734,0.00018,26.2668]
[1778145938091,27.5,81074.11,16.4,0.32718,0.00018,26.26108]
[1778145938543,27.5,81074.11,16.4,0.32718,0.00018,26.26108]
[1778145941703,27.5,81059.93,16.4,0.32463,0.00018,26.17268]
[1778145942254,27.5,81059.66,16.4,0.32458,0.00018,26.17105]
[1778145947259,27.5,81061.22,16.4,0.32487,0.00018,26.18116]
[1778145952948,27.5,81060.2,16.4,0.3247,0.00018,26.17519]
[1778145952969,27.5,81060.2,16.4,0.3247,0.00018,26.17519]
[1778145956759,27.51,81068.3,16.4,0.32616,0.00018,26.22607]
[1778145956777,27.51,81068.3,16.4,0.32616,0.00018,26.22607]
[1778145959252,27.51,81072.73,16.4,0.32697,0.00018,26.25371]
[1778145964947,27.51,81068.03,16.4,0.32612,0.00018,26.22464]
[1778145965597,27.51,81068.03,16.4,0.32612,0.00018,26.22464]
[1778145967632,27.51,81065.48,16.4,0.32567,0.00018,26.20883]
[1778145968237,27.51,81066.74,16.4,0.3259,0.00018,26.21673]
[1778145974028,27.51,81066.74,16.4,0.3259,0.00018,26.21701]
[1778145979258,27.51,81066.85,16.4,0.32592,0.00018,26.21773]
[1778145979458,27.51,81066.85,16.4,0.32592,0.00018,26.21773]
[1778145980678,27.51,81066.85,16.4,0.32593,0.00018,26.21786]
[1778145987119,27.51,81073.84,16.4,0.32719,0.00018,26.26134]
[1778145992154,27.51,81074.1,16.4,0.32722,0.00018,26.25917]
[1778145993128,27.51,81074.1,16.4,0.32722,0.00018,26.25917]
[1778145999203,27.51,81067.98,16.4,0.32612,0.00018,26.22128]
[1778146003287,27.51,81070.15,16.4,0.32651,0.00018,26.23486]
[1778146009222,27.51,81069.25,16.4,0.32635,0.00018,26.22933]
[1778146011882,27.51,81065.43,16.4,0.32566,0.00018,26.20563]
[1778146019224,27.51,81060.7,16.4,0.32482,0.00018,26.17626]
[1778146019264,27.51,81060.7,16.4,0.32482,0.00018,26.17626]
[1778146024388,27.52,81060.9,16.4,0.32488,0.00018,26.17818]
[1778146028168,27.52,81057.85,16.4,0.32434,0.00018,26.1593]
[1778146029970,27.52,81057.55,16.4,0.32428,0.00018,26.15751]
[1778146030193,27.52,81057.55,16.4,0.32428,0.00018,26.15751]
[1778146030305,27.52,81057.55,16.4,0.32428,0.00018,26.15751]
[1778146030366,27.52,81057.55,16.4,0.32428,0.00018,26.15751]
[1778146030432,27.52,81057.55,16.4,0.32428,0.00018,26.15751]
[1778146030432,27.52,81057.55,16.4,0.32428,0.00018,26.15751]
[1778146030438,27.52,81057.55,16.4,0.32428,0.00018,26.15751]
[1778146030493,27.52,81057.55,16.4,0.32428,0.00018,26.15751]
[1778146030810,27.52,81049.49,16.4,0.32284,0.00018,26.10689]
[1778146030873,27.52,81049.49,16.4,0.32284,0.00018,26.10689]
[1778146030899,27.52,81049.49,16.4,0.32284,0.00018,26.10689]
[1778146030940,27.52,81049.49,16.4,0.32284,0.00018,26.10689]
[1778146030992,27.52,81049.49,16.4,0.32284,0.00018,26.10689]
[1778146031045,27.52,81049.49,16.4,0.32284,0.00018,26.10689]
[1778146031693,27.52,81049.49,16.4,0.32284,0.00018,26.10689]
[1778146032314,27.52,81046.27,16.4,0.32227,0.00018,26.08659]
[1778146032374,27.52,81046.27,16.4,0.32227,0.00018,26.08659]
[1778146034904,27.52,81040.74,16.4,0.32129,0.00018,26.05179]
[1778146038598,27.52,81041.64,16.4,0.32146,0.00018,26.05783]
[1778146039490,27.52,81042.44,16.4,0.3216,0.00018,26.06301]
[1778146039670,27.52,81042.44,16.4,0.3216,0.00018,26.06301]
[1778146039743,27.52,81051.54,16.4,0.32324,0.00018,26.12071]
[1778146044029,27.52,81046.0,16.4,0.32225,0.00018,26.08591]
[1778146044550,27.52,81045.59,16.4,0.32218,0.00018,26.08338]
[1778146048140,27.53,81044.38,16.4,0.32197,0.00018,26.07599]
[1778146048279,27.53,81044.38,16.4,0.32197,0.00018,26.07599]
[1778146050234,27.53,81044.31,16.4,0.32196,0.00018,26.07575]
[1778146055627,27.53,81042.6,16.4,0.32165,0.00018,26.06168]
[1778146060662,27.53,81042.24,16.4,0.3216,0.00018,26.05982]
[1778146061005,27.53,81042.24,16.4,0.3216,0.00018,26.05982]
[1778146061010,27.53,81042.24,16.4,0.3216,0.00018,26.05982]
[1778146061670,27.53,81040.38,16.4,0.32127,0.00018,26.04808]
[1778146062580,27.53,81040.38,16.4,0.32127,0.00018,26.04808]
[1778146062676,27.53,81038.58,16.4,0.32095,0.00018,26.03669]
[1778146064701,27.53,81037.09,16.4,0.32069,0.00018,26.0273]
[1778146064707,27.53,81037.09,16.4,0.32069,0.00018,26.0273]
[1778146064743,27.53,81037.09,16.4,0.32069,0.00018,26.0273]
[1778146064862,27.53,81037.09,16.4,0.32069,0.00018,26.0273]
[1778146064841,27.53,81035.23,16.4,0.32036,0.00018,26.01553]
[1778146065029,27.53,81035.23,16.4,0.32036,0.00018,26.01553]
[1778146065093,27.53,81035.23,16.4,0.32036,0.00018,26.01553]
[1778146065851,27.53,81035.23,16.4,0.32036,0.00018,26.01553]
[1778146065697,27.53,81019.0,16.4,0.31746,0.00018,25.91126]
[1778146066704,27.53,81015.57,16.4,0.31686,0.00018,25.88917]
[1778146067849,27.53,81015.57,16.4,0.31686,0.00018,25.88917]
[1778146067870,27.53,81021.12,16.4,0.31785,0.00018,25.92522]
[1778146073753,27.54,81018.95,16.4,0.31749,0.00018,25.912]
[1778146078788,27.54,81013.14,16.4,0.31648,0.00018,25.8752]
[1778146079075,27.54,81013.14,16.4,0.31648,0.00018,25.8752]
[1778146079795,27.54,81011.04,16.4,0.31611,0.00018,25.86176]
[1778146081349,27.54,81010.4,16.4,0.316,0.00018,25.85779]
[1778146081449,27.54,81010.4,16.4,0.316,0.00018,25.85779]
[1778146081703,27.54,81010.4,16.4,0.316,0.00018,25.85779]
[1778146081862,27.54,81010.4,16.4,0.316,0.00018,25.85779]
[1778146082816,27.54,81000.48,16.4,0.31425,0.00018,25.79345]
[1778146085226,27.55,80999.98,16.4,0.31418,0.00018,25.7907]
[1778146085383,27.55,80999.98,16.4,0.31418,0.00018,25.7907]
[1778146089424,27.55,80989.03,16.4,0.31227,0.00018,25.71985]
[1778146092676,27.56,80987.37,16.4,0.31201,0.00018,25.70986]
[1778146092887,27.56,80987.65,16.4,0.31207,0.00018,25.71203]
[1778146094301,27.56,80987.65,16.4,0.31207,0.00018,25.71203]
[1778146095240,27.56,80988.09,16.4,0.31216,0.00018,25.71542]
[1778146095248,27.56,80988.09,16.4,0.31216,0.00018,25.71542]
[1778146095743,27.56,80989.43,16.4,0.3124,0.00018,25.72451]
[1778146096186,27.56,80989.43,16.4,0.3124,0.00018,25.72451]
[1778146098726,27.56,80994.32,16.4,0.31327,0.00018,25.75697]
[1778146102617,27.57,81000.6,16.4,0.31441,0.00018,25.79916]
[1778146102748,27.57,81000.6,16.4,0.31441,0.00018,25.79916]
[1778146105475,27.57,81008.82,16.4,0.3159,0.00018,25.8537]
[1778146107868,27.57,81012.16,16.4,0.3165,0.00018,25.87558]
[1778146114612,27.58,81009.79,16.4,0.31609,0.00018,25.85777]
[1778146120718,27.58,81013.12,16.4,0.31672,0.00018,25.88066]
[1778146121231,27.58,81012.37,16.4,0.31659,0.00018,25.87598]
[1778146121333,27.58,81012.37,16.4,0.31659,0.00018,25.87598]
[1778146122090,27.59,80999.82,16.4,0.31438,0.00018,25.79469]
[1778146127712,27.59,80996.05,16.4,0.31374,0.00018,25.77111]
[1778146129747,27.59,80995.72,16.4,0.3137,0.00018,25.76949]
[1778146129837,27.59,80995.72,16.4,0.3137,0.00018,25.76949]
[1778146129885,27.59,80995.72,16.4,0.3137,0.00018,25.76949]
[1778146132371,27.6,80996.21,16.4,0.31381,0.00018,25.77349]
[1778146132395,27.6,80996.21,16.4,0.31381,0.00018,25.77349]
[1778146133727,27.6,80996.61,16.4,0.31389,0.00018,25.77636]
[1778146139209,27.6,81000.7,16.4,0.31465,0.00018,25.8046]
[1778146140994,27.6,81001.67,16.4,0.31483,0.00018,25.81114]
[1778146141920,27.61,81008.25,16.4,0.316,0.00018,25.85416]
[1778146144964,27.61,81014.65,16.4,0.31716,0.00018,25.89617]
[1778146145414,27.61,81014.65,16.4,0.31716,0.00018,25.89617]
[1778146149825,27.61,81017.15,16.4,0.31762,0.00018,25.91299]
[1778146152830,27.61,81021.25,16.4,0.31836,0.00018,25.93984]
[1778146152884,27.61,81021.25,16.4,0.31836,0.00018,25.93984]
[1778146152892,27.61,81021.25,16.4,0.31836,0.00018,25.93984]
[1778146152897,27.61,81021.25,16.4,0.31836,0.00018,25.93984]
[1778146154643,27.61,81025.22,16.4,0.31908,0.00018,25.96559]
[1778146160356,27.62,81025.28,16.4,0.31911,0.00018,25.96689]
[1778146163288,27.62,81024.29,16.4,0.31895,0.00018,25.96083]
[1778146163674,27.62,81024.29,16.4,0.31895,0.00018,25.96083]
[1778146167475,27.62,81015.8,16.4,0.31745,0.00018,25.90682]
[1778146172483,27.63,81019.24,16.4,0.31807,0.00018,25.92596]
[1778146177067,27.63,81016.9,16.4,0.31767,0.00018,25.91153]
[1778146183522,27.63,81016.18,16.4,0.31757,0.00018,25.90786]
[1778146186489,27.63,81016.74,16.4,0.31768,0.00018,25.91173]
[1778146191613,27.64,81024.91,16.4,0.31914,0.00018,25.96469]
[1778146198628,27.64,81032.48,16.4,0.32051,0.00018,26.01354]
[1778146200300,27.64,81031.58,16.4,0.32035,0.00018,26.00788]
[1778146205677,27.64,81028.66,16.4,0.31984,0.00018,25.98965]
[1778146209726,27.64,81020.37,16.4,0.31837,0.00018,25.9369]
[1778146211266,27.64,81020.37,16.4,0.31837,0.00018,25.9369]
[1778146216775,27.65,81017.68,16.4,0.31792,0.00018,25.92043]
[1778146222817,27.65,81018.5,16.4,0.31808,0.00018,25.92636]
[1778146226738,27.65,81023.49,16.4,0.31898,0.00018,25.95865]
[1778146226747,27.65,81023.49,16.4,0.31898,0.00018,25.95865]
[1778146228242,27.65,81030.41,16.4,0.32021,0.00018,26.00299]
[1778146230458,27.65,81030.41,16.4,0.32022,0.00018,26.00313]
[1778146231303,27.65,81035.03,16.4,0.32104,0.00018,26.03254]
[1778146232923,27.65,81036.77,16.4,0.32133,0.00018,26.03983]
[1778146233076,27.65,81032.79,16.4,0.32063,0.00018,26.01463]
[1778146233341,27.65,81032.79,16.4,0.32063,0.00018,26.01463]
[1778146234512,27.65,81027.99,16.4,0.31977,0.00018,25.98413]
[1778146236938,27.65,81029.34,16.4,0.32002,0.00018,25.9929]
[1778146241955,27.66,81034.06,16.4,0.32087,0.00018,26.02323]
[1778146246990,27.66,81032.74,16.4,0.32064,0.00018,26.01497]
[1778146252026,27.66,81028.55,16.4,0.3199,0.00018,25.98846]
[1778146257062,27.66,81026.6,16.4,0.31955,0.00018,25.97624]
[1778146257097,27.66,81026.6,16.4,0.31955,0.00018,25.97624]
[1778146259166,27.66,81022.72,16.4,0.31887,0.00018,25.95155]
[1778146265120,27.66,81026.11,16.4,0.31948,0.00018,25.97368]
[1778146267269,27.66,81028.73,16.4,0.31995,0.00018,25.99046]
[1778146268403,27.66,81029.48,16.4,0.32009,0.00018,25.99536]
[1778146268905,27.66,81029.48,16.4,0.32009,0.00018,25.99536]
[1778146268962,27.66,81029.48,16.4,0.32009,0.00018,25.99536]
[1778146269007,27.66,81029.84,16.4,0.32015,0.00018,25.9977]
[1778146270963,27.66,81034.05,16.4,0.3209,0.00018,26.02444]
[1778146271463,27.66,81035.92,16.4,0.32124,0.00018,26.03643]
[1778146273174,27.66,81040.34,16.4,0.32203,0.00018,26.06445]
[1778146276531,27.66,81044.47,16.4,0.32277,0.00018,26.09065]
[1778146276896,27.66,81044.47,16.4,0.32277,0.00018,26.09065]
[1778146278029,27.66,81044.66,16.4,0.32281,0.00018,26.09191]
[1778146278986,27.66,81045.85,16.4,0.32302,0.00018,26.09942]
[1778146280636,27.66,81059.13,16.4,0.3254,0.00018,26.18241]
[1778146281014,27.66,81059.13,16.4,0.3254,0.00018,26.18241]
[1778146281459,27.66,81060.57,16.4,0.32565,0.00018,26.19131]
[1778146281513,27.66,81060.57,16.4,0.32565,0.00018,26.19131]
[1778146281949,27.66,81060.57,16.4,0.32565,0.00018,26.19131]
[1778146282003,27.66,81060.57,16.4,0.32565,0.00018,26.19131]
[1778146282109,27.66,81060.57,16.4,0.32565,0.00018,26.19131]
[1778146282668,27.66,81068.46,16.4,0.32707,0.00018,26.24033]
[1778146284867,27.66,81074.17,16.4,0.3281,0.00018,26.27546]
[1778146287996,27.67,81081.11,16.4,0.32937,0.00018,26.31871]
[1778146288833,27.67,81083.32,16.4,0.32977,0.00018,26.33234]
[1778146294332,27.68,81081.35,16.4,0.32943,0.00018,26.31772]
[1778146298481,27.68,81076.16,16.4,0.32852,0.00018,26.28654]
[1778146298516,27.68,81074.4,16.4,0.32821,0.00018,26.27597]
[1778146300163,27.68,81075.26,16.4,0.32836,0.00018,26.28117]
[1778146305294,27.68,81078.68,16.4,0.32896,0.00018,26.30171]
[1778146305337,27.68,81078.68,16.4,0.32896,0.00018,26.30171]
[1778146310444,27.67,81078.38,16.4,0.32889,0.00018,26.29942]
[1778146316130,27.67,81079.15,16.4,0.32902,0.00018,26.30386]
[1778146320412,27.67,81073.02,16.4,0.32792,0.00018,26.26606]
[1778146320807,27.67,81073.02,16.4,0.32792,0.00018,26.26606]
[1778146320883,27.67,81073.02,16.4,0.32792,0.00018,26.26606]
[1778146320892,27.67,81073.02,16.4,0.32792,0.00018,26.26606]
[1778146323044,27.67,81065.53,16.4,0.32657,0.00018,26.21986]
[1778146325003,27.67,81063.35,16.4,0.32618,0.00018,26.20642]
[1778146326480,27.67,81063.35,16.4,0.32618,0.00018,26.20644]
[1778146330398,27.67,81061.22,16.4,0.3258,0.00018,26.19336]
[1778146335620,27.67,81064.82,16.4,0.32645,0.00018,26.21578]
[1778146337176,27.67,81064.94,16.4,0.32647,0.00018,26.21653]
[1778146340726,27.67,81065.62,16.4,0.3266,0.00018,26.22074]
[1778146342755,27.67,81064.24,16.4,0.32635,0.00018,26.21221]
[1778146344639,27.67,81062.86,16.4,0.3261,0.00018,26.20369]
[1778146349718,27.67,81064.1,16.4,0.32633,0.00018,26.21144]
[1778146354753,27.67,81061.58,16.4,0.32586,0.00018,26.19217]
[1778146357370,27.67,81056.55,16.4,0.32496,0.00018,26.16098]
[1778146357425,27.67,81056.55,16.4,0.32496,0.00018,26.16098]
[1778146357498,27.67,81056.55,16.4,0.32496,0.00018,26.16098]
[1778146357913,27.67,81056.55,16.4,0.32496,0.00018,26.16098]
[1778146358000,27.67,81051.89,16.4,0.32413,0.00018,26.13196]
[1778146360652,27.67,81048.63,16.4,0.32355,0.00018,26.1116]
[1778146367708,27.68,81047.52,16.4,0.32335,0.00018,26.10478]
[1778146367862,27.68,81047.52,16.4,0.32335,0.00018,26.10478]
[1778146368137,27.68,81047.52,16.4,0.32335,0.00018,26.10478]
[1778146368207,27.68,81042.27,16.4,0.32242,0.00018,26.07195]
[1778146373867,27.68,81041.81,16.4,0.32235,0.00018,26.06936]
[1778146381901,27.68,81042.79,16.4,0.32253,0.00018,26.07573]
[1778146387990,27.68,81049.67,16.4,0.32376,0.00018,26.11897]
[1778146389528,27.68,81051.82,16.4,0.32414,0.00018,26.13239]
[1778146391457,27.68,81054.86,16.4,0.32468,0.00018,26.1513]
[1778146399069,27.68,81053.93,16.4,0.32452,0.00018,26.14552]
[1778146399534,27.68,81053.93,16.4,0.32452,0.00018,26.14552]
[1778146401307,27.68,81054.2,16.4,0.32457,0.00018,26.14721]
[1778146403631,27.68,81057.29,16.4,0.32512,0.00018,26.16646]
[1778146404080,27.68,81057.29,16.4,0.32512,0.00018,26.16646]
[1778146404912,27.68,81051.76,16.4,0.32413,0.00018,26.13197]
[1778146404915,27.68,81051.76,16.4,0.32413,0.00018,26.13197]
[1778146405094,27.68,81051.76,16.4,0.32413,0.00018,26.13197]
[1778146405111,27.68,81044.18,16.4,0.32278,0.00018,26.08448]
[1778146414550,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146414552,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146414868,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146414890,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146414959,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146414984,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146415135,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146415171,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146415182,27.68,81039.09,16.4,0.32187,0.00018,26.05243]
[1778146415207,27.68,81025.36,16.4,0.31941,0.00018,25.96164]
[1778146415423,27.68,81025.36,16.4,0.31941,0.00018,25.96164]
[1778146416188,27.68,81016.46,16.4,0.31783,0.00018,25.9047]
[1778146420450,27.68,81014.32,16.4,0.31746,0.00018,25.8913]
[1778146421662,27.68,81009.6,16.4,0.31663,0.00018,25.86097]
[1778146422230,27.68,81008.69,16.4,0.31647,0.00018,25.85521]
[1778146424058,27.68,81008.86,16.4,0.3165,0.00018,25.85644]
[1778146424620,27.68,81008.66,16.4,0.31647,0.00018,25.85528]
[1778146424627,27.68,81008.66,16.4,0.31647,0.00018,25.85528]
[1778146425225,27.68,81008.66,16.4,0.31647,0.00018,25.85528]
[1778146425252,27.68,81003.18,16.4,0.31551,0.00018,25.81994]
[1778146428346,27.69,81000.06,16.4,0.31497,0.00018,25.80013]
[1778146428367,27.69,81000.06,16.4,0.31497,0.00018,25.80013]
[1778146428374,27.69,81000.06,16.4,0.31497,0.00018,25.80013]
[1778146431426,27.69,80993.02,16.4,0.31373,0.00018,25.75458]
[1778146435964,27.69,80993.49,16.4,0.31385,0.00018,25.75864]
[1778146436208,27.69,80993.49,16.4,0.31385,0.00018,25.75864]
[1778146436226,27.69,80993.49,16.4,0.31385,0.00018,25.75864]
[1778146436270,27.69,80993.49,16.4,0.31385,0.00018,25.75864]
[1778146437083,27.69,80994.44,16.4,0.31402,0.00018,25.76504]
[1778146438474,27.69,81006.43,16.4,0.31615,0.00018,25.84326]
[1778146438514,27.69,81006.43,16.4,0.31615,0.00018,25.84326]
[1778146439508,27.69,81013.26,16.4,0.31736,0.00018,25.88743]
[1778146443378,27.7,81003.79,16.4,0.31569,0.00018,25.82669]
[1778146446929,27.7,81003.08,16.4,0.31558,0.00018,25.82238]
[1778146447055,27.7,81003.08,16.4,0.31558,0.00018,25.82238]
[1778146447113,27.7,81003.08,16.4,0.31558,0.00018,25.82238]
[1778146447189,27.7,81003.08,16.4,0.31558,0.00018,25.82238]
[1778146447291,27.7,81003.08,16.4,0.31558,0.00018,25.82238]
[1778146447345,27.7,81003.08,16.4,0.31558,0.00018,25.82238]
[1778146447235,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146447457,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146447505,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146447537,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146447707,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146447794,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146447819,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146447833,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146447900,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146448088,27.7,81002.32,16.4,0.31545,0.00018,25.81774]
[1778146448212,27.7,81047.47,16.4,0.32347,0.00018,26.10568]
[1778146448964,27.7,81045.51,16.4,0.32312,0.00018,26.09337]
[1778146451038,27.7,81041.79,16.4,0.32246,0.00018,26.06999]
[1778146451988,27.7,81036.46,16.4,0.32151,0.00018,26.0364]
[1778146454353,27.7,81032.61,16.4,0.32083,0.00018,26.0122]
[1778146454478,27.7,81032.61,16.4,0.32083,0.00018,26.0122]
[1778146455230,27.7,81042.27,16.4,0.32255,0.00018,26.07323]
[1778146455533,27.7,81042.27,16.4,0.32255,0.00018,26.07323]
[1778146456202,27.7,81048.33,16.4,0.32363,0.00018,26.11124]
[1778146458737,27.7,81052.46,16.4,0.32437,0.00018,26.13707]
[1778146461976,27.7,81051.37,16.4,0.32418,0.00018,26.13027]
[1778146466879,27.7,81054.08,16.4,0.32466,0.00018,26.1471]
[1778146473635,27.7,81062.73,16.4,0.32617,0.00018,26.19668]
[1778146476701,27.7,81062.95,16.4,0.32621,0.00018,26.19798]
[1778146476745,27.7,81062.95,16.4,0.32621,0.00018,26.19798]
[1778146476801,27.7,81062.95,16.4,0.32621,0.00018,26.19798]
[1778146477091,27.7,81062.95,16.4,0.32621,0.00018,26.19798]
[1778146477458,27.7,81063.01,16.4,0.32622,0.00018,26.19825]
[1778146483199,27.7,81070.76,16.4,0.3276,0.00018,26.24568]
[1778146484530,27.69,81080.23,16.4,0.32929,0.00018,26.30349]
[1778146485051,27.69,81080.23,16.4,0.32929,0.00018,26.30349]
[1778146485358,27.69,81081.97,16.4,0.3296,0.00018,26.31397]
[1778146487047,27.69,81082.54,16.4,0.3297,0.00018,26.31732]
[1778146492773,27.69,81080.67,16.4,0.32934,0.00018,26.30513]
[1778146498815,27.69,81075.99,16.4,0.32848,0.00018,26.27604]
[1778146503851,27.69,81076.23,16.4,0.32852,0.00018,26.27718]
[1778146508886,27.68,81076.16,16.4,0.32849,0.00018,26.27639]
[1778146513905,27.68,81075.75,16.4,0.32841,0.00018,26.27364]
[1778146513988,27.68,81075.75,16.4,0.32841,0.00018,26.27364]
[1778146514078,27.68,81075.75,16.4,0.32841,0.00018,26.27364]
[1778146514929,27.68,81086.18,16.4,0.33028,0.00018,26.33712]
[1778146515594,27.68,81086.18,16.4,0.33028,0.00018,26.33712]
[1778146515774,27.68,81086.18,16.4,0.33028,0.00018,26.33712]
[1778146515892,27.68,81086.18,16.4,0.33028,0.00018,26.33712]
[1778146519621,27.68,81089.87,16.4,0.33095,0.00018,26.35953]
[1778146521128,27.68,81090.18,16.4,0.33101,0.00018,26.36146]
[1778146521978,27.68,81081.91,16.4,0.32952,0.00018,26.31134]
[1778146522876,27.68,81081.91,16.4,0.32952,0.00018,26.31134]
[1778146524336,27.68,81081.04,16.4,0.32937,0.00018,26.30613]
[1778146525318,27.68,81083.88,16.4,0.32987,0.00018,26.32334]
[1778146526249,27.68,81086.15,16.4,0.33028,0.00018,26.33704]
[1778146530029,27.68,81086.88,16.4,0.3304,0.00018,26.3412]
[1778146530165,27.68,81086.88,16.4,0.3304,0.00018,26.3412]
[1778146530291,27.68,81086.88,16.4,0.3304,0.00018,26.3412]
[1778146531312,27.68,81096.19,16.4,0.33206,0.00018,26.39367]
[1778146532136,27.68,81096.19,16.4,0.33206,0.00018,26.39367]
[1778146533616,27.68,81095.0,16.4,0.33184,0.00018,26.38635]
[1778146536489,27.68,81092.55,16.4,0.33138,0.00018,26.37109]
[1778146538541,27.68,81093.85,16.4,0.33161,0.00018,26.37864]
[1778146544132,27.67,81093.21,16.4,0.33146,0.00018,26.37384]
[1778146549168,27.67,81095.53,16.4,0.33186,0.00018,26.38703]
[1778146554203,27.66,81095.0,16.4,0.33173,0.00018,26.38303]
[1778146559239,27.66,81097.34,16.4,0.33213,0.00018,26.39631]
[1778146564364,27.65,81089.61,16.4,0.33071,0.00018,26.34888]
[1778146565065,27.65,81089.77,16.4,0.3307,0.00018,26.34851]
[1778146565163,27.65,81089.77,16.4,0.3307,0.00018,26.34851]
[1778146565209,27.65,81089.77,16.4,0.3307,0.00018,26.34851]
[1778146565344,27.65,81089.77,16.4,0.3307,0.00018,26.34851]
[1778146565423,27.65,81089.77,16.4,0.3307,0.00018,26.34851]
[1778146565320,27.64,81074.8,16.4,0.32796,0.00018,26.25574]
[1778146565556,27.64,81074.8,16.4,0.32796,0.00018,26.25574]
[1778146565778,27.64,81074.8,16.4,0.32796,0.00018,26.25574]
[1778146566370,27.64,81074.8,16.4,0.32796,0.00018,26.25574]
[1778146566385,27.64,81074.8,16.4,0.32796,0.00018,26.25574]
[1778146566392,27.64,81074.8,16.4,0.32796,0.00018,26.25574]
[1778146566378,27.64,81053.68,16.4,0.32417,0.00018,26.12459]
[1778146567332,27.64,81044.22,16.4,0.32247,0.00018,26.0651]
[1778146567523,27.64,81044.22,16.4,0.32247,0.00018,26.0651]
[1778146568025,27.64,81044.22,16.4,0.32247,0.00018,26.0651]
[1778146569449,27.64,81043.41,16.4,0.32233,0.00018,26.05994]
[1778146575388,27.64,81043.6,16.4,0.32236,0.00018,26.06099]
[1778146576074,27.64,81043.6,16.4,0.32236,0.00018,26.06099]
[1778146576139,27.64,81043.6,16.4,0.32236,0.00018,26.06098]
[1778146577234,27.64,81043.6,16.4,0.32236,0.00018,26.06098]
[1778146582438,27.64,81043.59,16.4,0.32236,0.00018,26.06114]
[1778146587473,27.64,81041.54,16.4,0.322,0.00018,26.04842]
[1778146588463,27.64,81041.54,16.4,0.322,0.00018,26.04842]
[1778146590769,27.64,81041.23,16.4,0.32195,0.00018,26.04657]
[1778146592182,27.64,81030.58,16.4,0.32004,0.00018,25.97543]
[1778146594359,27.64,81028.38,16.4,0.31965,0.00018,25.96151]
[1778146594423,27.64,81028.38,16.4,0.31965,0.00018,25.96151]
[1778146597506,27.64,81026.88,16.4,0.31939,0.00018,25.95232]
[1778146603794,27.65,81019.88,16.4,0.31817,0.00018,25.90833]
[1778146609630,27.65,81020.65,16.4,0.31835,0.00018,25.9146]
[1778146611976,27.65,81020.65,16.4,0.31835,0.00018,25.9146]
[1778146617686,27.66,81026.33,16.4,0.31939,0.00018,25.95202]
[1778146620522,27.66,81024.99,16.4,0.31916,0.00018,25.9437]
[1778146626749,27.66,81025.86,16.4,0.31934,0.00018,25.9501]
[1778146632791,27.67,81025.72,16.4,0.31933,0.00018,25.94988]
[1778146638679,27.67,81024.21,16.4,0.31908,0.00018,25.9407]
[1778146643665,27.67,81025.04,16.4,0.31924,0.00018,25.94673]
[1778146643676,27.67,81025.04,16.4,0.31924,0.00018,25.94673]
[1778146643976,27.67,81025.04,16.4,0.31924,0.00018,25.94673]
[1778146645661,27.67,81037.11,16.4,0.3214,0.00018,26.02364]
[1778146651141,27.67,81031.96,16.4,0.32049,0.00018,25.99118]
[1778146658200,27.68,81032.32,16.4,0.32055,0.00018,25.99032]
[1778146664591,27.68,81035.36,16.4,0.32111,0.00018,26.01012]
[1778146667480,27.68,81035.36,16.4,0.32111,0.00018,26.01024]
[1778146669352,27.68,81033.44,16.4,0.32077,0.00018,25.99825]
[1778146669468,27.68,81033.44,16.4,0.32077,0.00018,25.99825]
[1778146670897,27.68,81030.55,16.4,0.32026,0.00018,25.98005]
[1778146671057,27.68,81027.12,16.4,0.31965,0.00018,25.9583]
[1778146672639,27.68,81025.79,16.4,0.31942,0.00018,25.94987]
[1778146673071,27.68,81026.12,16.4,0.31948,0.00018,25.95203]
[1778146677994,27.68,81026.89,16.4,0.31963,0.00018,25.9573]
[1778146678066,27.68,81026.89,16.4,0.31963,0.00018,25.9573]
[1778146678108,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146678717,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146678746,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146678820,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146678820,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146678902,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146678928,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146679047,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146679055,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146679279,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146679288,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146679363,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146679450,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146679520,27.68,81025.66,16.4,0.31941,0.00018,25.94955]
[1778146679525,27.68,81002.35,16.4,0.31528,0.00018,25.79961]
[1778146680136,27.68,81002.35,16.4,0.31528,0.00018,25.79961]
[1778146680381,27.68,80990.59,16.4,0.31321,0.00018,25.72298]
[1778146681604,27.69,80989.59,16.4,0.31303,0.00018,25.71655]
[1778146681682,27.69,80989.59,16.4,0.31303,0.00018,25.71655]
[1778146681859,27.69,80989.59,16.4,0.31303,0.00018,25.71655]
[1778146682123,27.69,80989.59,16.4,0.31303,0.00018,25.71655]
[1778146682287,27.69,80989.59,16.4,0.31303,0.00018,25.71655]
[1778146682461,27.69,80989.59,16.4,0.31303,0.00018,25.71655]
[1778146682481,27.69,80976.51,16.4,0.31073,0.00018,25.63055]
[1778146683313,27.69,80976.51,16.4,0.31073,0.00018,25.63055]
[1778146683358,27.69,80976.51,16.4,0.31073,0.00018,25.63055]
[1778146683536,27.68,80963.04,16.4,0.30836,0.00018,25.54077]
[1778146686903,27.68,80957.78,16.4,0.30743,0.00017,25.5051]
[1778146687838,27.68,80957.97,16.4,0.30746,0.00018,25.50623]
[1778146688295,27.68,80957.97,16.4,0.30746,0.00018,25.50623]
[1778146688396,27.68,80958.18,16.4,0.30749,0.00018,25.50748]
[1778146688968,27.68,80958.18,16.4,0.30749,0.00018,25.50748]
[1778146689006,27.68,80958.18,16.4,0.30749,0.00018,25.50748]
[1778146689524,27.68,80958.18,16.4,0.30749,0.00018,25.50748]
[1778146690137,27.68,80956.4,16.4,0.30717,0.00017,25.49531]
[1778146693311,27.68,80946.98,16.4,0.30551,0.00017,25.43131]
[1778146695242,27.68,80947.65,16.4,0.30562,0.00017,25.43551]
[1778146696863,27.68,80947.43,16.4,0.30557,0.00017,25.43369]
[1778146697247,27.68,80950.46,16.4,0.3061,0.00017,25.45397]
[1778146699561,27.67,80947.88,16.4,0.30564,0.00017,25.4364]
[1778146704091,27.67,80941.72,16.4,0.30455,0.00017,25.39401]
[1778146709000,27.67,80944.17,16.4,0.30495,0.00017,25.40976]
[1778146709331,27.67,80942.21,16.4,0.30461,0.00017,25.39629]
[1778146710293,27.67,80942.21,16.4,0.30461,0.00017,25.39629]
[1778146712221,27.67,80942.71,16.4,0.30466,0.00017,25.39558]
[1778146714790,27.67,80943.21,16.4,0.30474,0.00017,25.39862]
[1778146714925,27.67,80943.21,16.4,0.30474,0.00017,25.39862]
[1778146715373,27.66,80950.39,16.4,0.30599,0.00017,25.44707]
[1778146717808,27.66,80949.46,16.4,0.30583,0.00017,25.44079]
[1778146718684,27.66,80949.48,16.4,0.30583,0.00017,25.44093]
[1778146718817,27.66,80949.48,16.4,0.30583,0.00017,25.44093]
[1778146719401,27.66,80944.07,16.4,0.30489,0.00017,25.40434]
[1778146719792,27.66,80944.07,16.4,0.30489,0.00017,25.40434]
[1778146720030,27.66,80944.07,16.4,0.30489,0.00017,25.40434]
[1778146720187,27.66,80944.07,16.4,0.30489,0.00017,25.40434]
[1778146720222,27.66,80944.07,16.4,0.30489,0.00017,25.40434]
[1778146720267,27.66,80944.07,16.4,0.30489,0.00017,25.40434]
[1778146720345,27.66,80944.07,16.4,0.30489,0.00017,25.40434]
[1778146720351,27.66,80944.07,16.4,0.30489,0.00017,25.40434]
[1778146720549,27.66,80930.13,16.4,0.30246,0.00017,25.30934]
[1778146720878,27.66,80930.13,16.4,0.30246,0.00017,25.30934]
[1778146721635,27.66,80925.19,16.4,0.30159,0.00017,25.27538]
[1778146721858,27.66,80925.19,16.4,0.30159,0.00017,25.27538]
[1778146721873,27.66,80925.19,16.4,0.30159,0.00017,25.27538]
[1778146721916,27.66,80925.19,16.4,0.30159,0.00017,25.27538]
[1778146721922,27.66,80925.19,16.4,0.30159,0.00017,25.27538]
[1778146721948,27.66,80925.19,16.4,0.30159,0.00017,25.27538]
[1778146722390,27.66,80925.19,16.4,0.30159,0.00017,25.27538]
[1778146722431,27.66,80938.41,16.4,0.30389,0.00017,25.3656]
[1778146723712,27.66,80934.25,16.4,0.30317,0.00017,25.33718]
[1778146723717,27.66,80934.25,16.4,0.30317,0.00017,25.33718]
[1778146724478,27.66,80934.25,16.4,0.30317,0.00017,25.33718]
[1778146726275,27.66,80929.23,16.4,0.30229,0.00017,25.30277]
[1778146727536,27.66,80928.66,16.4,0.30219,0.00017,25.29884]
[1778146728863,27.66,80930.2,16.4,0.30246,0.00017,25.30934]
[1778146729481,27.66,80932.88,16.4,0.30292,0.00017,25.32762]
[1778146730449,27.66,80932.88,16.4,0.30292,0.00017,25.32762]
[1778146732210,27.66,80940.08,16.4,0.30417,0.00017,25.37638]
[1778146732226,27.66,80940.08,16.4,0.30417,0.00017,25.37638]
[1778146732455,27.66,80940.08,16.4,0.30417,0.00017,25.37638]
[1778146732500,27.66,80940.08,16.4,0.30417,0.00017,25.37638]
[1778146732502,27.66,80947.02,16.4,0.30537,0.00017,25.42325]
[1778146732615,27.66,80947.02,16.4,0.30537,0.00017,25.42325]
[1778146734021,27.66,80943.27,16.4,0.30472,0.00017,25.39782]
[1778146734179,27.66,80943.27,16.4,0.30472,0.00017,25.39782]
[1778146734516,27.66,80939.07,16.4,0.30399,0.00017,25.36928]
[1778146735968,27.66,80936.21,16.4,0.30349,0.00017,25.34973]
[1778146736530,27.66,80934.19,16.4,0.30313,0.00017,25.3359]
[1778146738790,27.66,80930.68,16.4,0.30252,0.00017,25.31182]
[1778146738938,27.66,80930.68,16.4,0.30252,0.00017,25.31182]
[1778146739187,27.66,80930.68,16.4,0.30252,0.00017,25.31182]
[1778146741576,27.66,80932.79,16.4,0.30288,0.00017,25.32609]
[1778146742618,27.66,80931.02,16.4,0.30257,0.00017,25.31377]
[1778146743579,27.66,80929.43,16.4,0.30229,0.00017,25.30279]
[1778146743988,27.66,80929.43,16.4,0.30229,0.00017,25.30279]
[1778146746828,27.66,80929.16,16.4,0.30223,0.00017,25.30046]
[1778146746873,27.66,80929.16,16.4,0.30223,0.00017,25.30046]
[1778146747461,27.66,80929.16,16.4,0.30223,0.00017,25.30046]
[1778146747543,27.66,80929.16,16.4,0.30223,0.00017,25.30046]
[1778146747788,27.66,80929.16,16.4,0.30223,0.00017,25.30046]
[1778146747609,27.65,80940.92,16.4,0.30427,0.00017,25.38051]
[1778146748155,27.65,80940.92,16.4,0.30427,0.00017,25.38051]
[1778146748191,27.65,80940.92,16.4,0.30427,0.00017,25.38051]
[1778146748615,27.65,80958.52,16.4,0.30734,0.00018,25.49921]
[1778146753638,27.65,80962.19,16.4,0.30798,0.00018,25.52345]
[1778146753809,27.65,80962.72,16.4,0.30807,0.00018,25.52686]
[1778146758854,27.65,80965.85,16.4,0.30859,0.00018,25.54689]
[1778146759584,27.65,80965.85,16.4,0.30859,0.00018,25.54689]
[1778146759695,27.65,80956.98,16.4,0.30703,0.00018,25.48724]
[1778146759877,27.65,80956.98,16.4,0.30703,0.00018,25.48724]
[1778146760702,27.65,80951.55,16.4,0.30608,0.00017,25.45054]
[1778146763371,27.65,80949.79,16.4,0.30576,0.00017,25.43838]
[1778146763463,27.65,80947.68,16.4,0.30539,0.00017,25.424]
[1778146764392,27.65,80947.68,16.4,0.30539,0.00017,25.424]
[1778146769187,27.64,80943.57,16.4,0.30466,0.00017,25.39558]
[1778146769215,27.64,80943.57,16.4,0.30466,0.00017,25.39558]
[1778146769410,27.64,80943.57,16.4,0.30466,0.00017,25.39558]
[1778146769554,27.64,80943.79,16.4,0.30469,0.00017,25.39682]
[1778146771216,27.64,80943.8,16.4,0.30469,0.00017,25.39689]
[1778146776550,27.64,80943.72,16.4,0.30463,0.00017,25.39156]
[1778146776649,27.64,80943.72,16.4,0.30463,0.00017,25.39156]
[1778146776855,27.64,80941.67,16.4,0.30425,0.00017,25.37709]
[1778146781242,27.63,80940.0,16.4,0.30395,0.00017,25.36528]
[1778146781308,27.63,80940.0,16.4,0.30395,0.00017,25.36528]
[1778146781320,27.63,80940.0,16.4,0.30395,0.00017,25.36528]
[1778146781398,27.63,80939.52,16.4,0.30386,0.00017,25.36186]
[1778146783292,27.63,80927.91,16.4,0.30183,0.00017,25.28224]
[1778146784320,27.63,80927.91,16.4,0.30183,0.00017,25.28224]
[1778146785558,27.63,80927.93,16.4,0.30183,0.00017,25.28229]
[1778146785658,27.63,80927.86,16.4,0.30182,0.00017,25.28173]
[1778146786444,27.63,80927.86,16.4,0.30182,0.00017,25.28173]
[1778146787190,27.63,80927.86,16.4,0.30182,0.00017,25.28157]
[1778146788182,27.63,80925.95,16.4,0.30148,0.00017,25.26829]
[1778146788990,27.63,80925.16,16.4,0.30134,0.00017,25.26271]
[1778146789993,27.63,80925.13,16.4,0.30133,0.00017,25.26237]
[1778146792500,27.63,80924.92,16.4,0.30129,0.00017,25.26066]
[1778146792632,27.63,80924.92,16.4,0.30129,0.00017,25.26066]
[1778146792680,27.63,80924.92,16.4,0.30129,0.00017,25.26066]
[1778146795319,27.63,80921.46,16.4,0.30067,0.00017,25.23645]
[1778146799528,27.63,80926.34,16.4,0.30151,0.00017,25.26961]
[1778146799703,27.63,80926.34,16.4,0.30151,0.00017,25.26961]
[1778146801840,27.62,80925.32,16.4,0.30132,0.00017,25.26219]
[1778146802454,27.62,80925.32,16.4,0.30132,0.00017,25.26219]
[1778146804022,27.62,80924.84,16.4,0.30123,0.00017,25.25865]
[1778146804338,27.62,80924.84,16.4,0.30123,0.00017,25.25865]
[1778146804696,27.62,80924.84,16.4,0.30123,0.00017,25.25865]
[1778146804759,27.62,80924.84,16.4,0.30123,0.00017,25.25865]
[1778146804771,27.62,80924.84,16.4,0.30123,0.00017,25.25853]
[1778146804943,27.62,80924.84,16.4,0.30123,0.00017,25.25853]
[1778146805908,27.62,80919.32,16.4,0.30027,0.00017,25.22036]
[1778146806094,27.62,80919.32,16.4,0.30027,0.00017,25.22036]
[1778146807486,27.62,80914.56,16.4,0.29944,0.00017,25.18736]
[1778146807564,27.62,80914.56,16.4,0.29944,0.00017,25.18736]
[1778146808029,27.62,80914.28,16.4,0.29939,0.00017,25.18536]
[1778146809996,27.62,80914.28,16.4,0.29939,0.00017,25.18524]
[1778146811104,27.62,80919.16,16.4,0.30023,0.00017,25.21894]
[1778146811131,27.62,80919.16,16.4,0.30023,0.00017,25.21894]
[1778146811735,27.62,80921.95,16.4,0.30071,0.00017,25.2381]
[1778146813859,27.62,80925.69,16.4,0.30136,0.00017,25.26366]
[1778146819428,27.62,80926.29,16.4,0.30145,0.00017,25.26747]
[1778146820402,27.62,80926.29,16.4,0.30145,0.00017,25.26717]
[1778146820675,27.62,80926.29,16.4,0.30145,0.00017,25.26717]
[1778146820705,27.62,80926.29,16.4,0.30145,0.00017,25.26717]
[1778146820770,27.62,80926.29,16.4,0.30145,0.00017,25.26717]
[1778146820733,27.62,80926.05,16.4,0.3014,0.00017,25.26541]
[1778146823052,27.62,80919.37,16.4,0.30024,0.00017,25.21916]
[1778146823733,27.62,80919.37,16.4,0.30024,0.00017,25.21916]
[1778146825545,27.62,80920.43,16.4,0.30042,0.00017,25.22632]
[1778146825637,27.62,80920.81,16.4,0.30048,0.00017,25.22886]
[1778146827882,27.61,80926.69,16.4,0.3015,0.00017,25.26919]
[1778146828123,27.61,80926.69,16.4,0.3015,0.00017,25.26919]
[1778146828158,27.61,80926.69,16.4,0.3015,0.00017,25.26919]
[1778146828591,27.61,80926.69,16.4,0.3015,0.00017,25.26919]
[1778146829460,27.61,80926.46,16.4,0.30145,0.00017,25.26749]
[1778146829473,27.61,80926.46,16.4,0.30145,0.00017,25.26749]
[1778146829714,27.61,80937.0,16.4,0.30329,0.00017,25.33967]
[1778146833210,27.61,80947.62,16.4,0.30511,0.00017,25.4075]
[1778146835815,27.61,80948.05,16.4,0.30517,0.00017,25.41005]
[1778146835863,27.61,80948.05,16.4,0.30517,0.00017,25.41005]
[1778146835992,27.61,80948.05,16.4,0.30517,0.00017,25.41005]
[1778146836585,27.61,80960.27,16.4,0.30731,0.00018,25.49238]
[1778146837793,27.61,80964.07,16.4,0.30797,0.00018,25.5178]
[1778146843352,27.61,80961.07,16.4,0.30742,0.00018,25.49683]
[1778146844462,27.61,80961.63,16.4,0.30752,0.00018,25.50044]
[1778146845034,27.6,80964.62,16.4,0.30804,0.00018,25.52035]
[1778146845071,27.6,80964.62,16.4,0.30804,0.00018,25.52035]
[1778146845310,27.6,80964.62,16.4,0.30804,0.00018,25.52035]
[1778146845371,27.6,80964.62,16.4,0.30804,0.00018,25.52035]
[1778146845420,27.6,80958.34,16.4,0.30693,0.00018,25.478]
[1778146845993,27.6,80958.34,16.4,0.30693,0.00018,25.478]
[1778146846096,27.6,80958.34,16.4,0.30693,0.00018,25.478]
[1778146846305,27.6,80958.34,16.4,0.30693,0.00018,25.478]
[1778146846410,27.6,80947.22,16.4,0.30498,0.00017,25.40262]
[1778146846998,27.6,80947.22,16.4,0.30498,0.00017,25.40262]
[1778146847719,27.6,80947.22,16.4,0.30498,0.00017,25.40262]
[1778146848114,27.6,80947.64,16.4,0.30505,0.00017,25.40527]
[1778146848131,27.6,80947.64,16.4,0.30505,0.00017,25.40527]
[1778146848434,27.6,80947.64,16.4,0.30505,0.00017,25.40527]
[1778146848441,27.6,80947.64,16.4,0.30505,0.00017,25.40527]
[1778146848482,27.6,80934.54,16.4,0.30275,0.00017,25.31578]
[1778146849146,27.6,80934.54,16.4,0.30275,0.00017,25.31578]
[1778146849154,27.6,80934.54,16.4,0.30275,0.00017,25.31578]
[1778146849630,27.6,80934.54,16.4,0.30275,0.00017,25.31578]
[1778146849718,27.6,80934.54,16.4,0.30275,0.00017,25.31578]
[1778146849809,27.6,80927.03,16.4,0.30144,0.00017,25.26411]
[1778146850262,27.6,80927.03,16.4,0.30144,0.00017,25.26411]
[1778146850329,27.6,80923.07,16.4,0.30075,0.00017,25.23675]
[1778146852619,27.6,80922.61,16.4,0.30066,0.00017,25.23344]
[1778146852641,27.6,80922.89,16.4,0.30071,0.00017,25.23524]
[1778146853998,27.6,80922.51,16.4,0.30064,0.00017,25.23258]
[1778146855373,27.6,80928.53,16.4,0.30169,0.00017,25.274]
[1778146855469,27.6,80930.17,16.4,0.30197,0.00017,25.28518]
[1778146856086,27.6,80930.17,16.4,0.30197,0.00017,25.28518]
[1778146856302,27.6,80930.17,16.4,0.30197,0.00017,25.28518]
[1778146856371,27.6,80930.82,16.4,0.30208,0.00017,25.2896]
[1778146861406,27.6,80935.46,16.4,0.30287,0.00017,25.32066]
[1778146866220,27.59,80937.75,16.4,0.30325,0.00017,25.3356]
[1778146866242,27.59,80937.75,16.4,0.30325,0.00017,25.3356]
[1778146866361,27.59,80937.75,16.4,0.30325,0.00017,25.3356]
[1778146866460,27.59,80937.75,16.4,0.30325,0.00017,25.3356]
[1778146866596,27.59,80937.75,16.4,0.30325,0.00017,25.3356]
[1778146866655,27.59,80939.4,16.4,0.30354,0.00017,25.34668]
[1778146867886,27.59,80947.73,16.4,0.30499,0.00018,25.40331]
[1778146871382,27.59,80953.59,16.4,0.30601,0.00018,25.44257]
[1778146876511,27.59,80948.9,16.4,0.30516,0.00018,25.40994]
[1778146879947,27.59,80955.25,16.4,0.30626,0.00018,25.45251]
[1778146880005,27.59,80955.25,16.4,0.30626,0.00018,25.45251]
[1778146880048,27.59,80955.25,16.4,0.30626,0.00018,25.45251]
[1778146880620,27.59,80955.25,16.4,0.30626,0.00018,25.45251]
[1778146880675,27.58,80963.83,16.4,0.30776,0.00018,25.51015]
[1778146883382,27.58,80962.5,16.4,0.30752,0.00018,25.50097]
[1778146883728,27.58,80961.41,16.4,0.30733,0.00018,25.49353]
[1778146889206,27.58,80964.46,16.4,0.30784,0.00018,25.51307]
[1778146895645,27.57,80964.86,16.4,0.30785,0.00018,25.51045]
[1778146897065,27.57,80965.16,16.4,0.30789,0.00018,25.51225]
[1778146897292,27.57,80965.16,16.4,0.30789,0.00018,25.51225]
[1778146897347,27.57,80965.16,16.4,0.30789,0.00018,25.51225]
[1778146897359,27.57,80965.16,16.4,0.30789,0.00018,25.51225]
[1778146897458,27.57,80965.16,16.4,0.30789,0.00018,25.51225]
[1778146897856,27.57,80965.16,16.4,0.30789,0.00018,25.51225]
[1778146897659,27.57,80976.97,16.4,0.30997,0.00018,25.59103]
[1778146898666,27.57,80979.46,16.4,0.3104,0.00018,25.60745]
[1778146899245,27.57,80979.46,16.4,0.3104,0.00018,25.60745]
[1778146904708,27.58,80980.15,16.4,0.31056,0.00018,25.61321]
[1778146906048,27.58,80981.18,16.4,0.31074,0.00018,25.62024]
[1778146906209,27.58,80981.18,16.4,0.31074,0.00018,25.62024]
[1778146908058,27.58,80985.17,16.4,0.31146,0.00018,25.64703]
[1778146908918,27.58,80984.43,16.4,0.31133,0.00018,25.64228]
[1778146909743,27.58,80982.1,16.4,0.31092,0.00018,25.62699]
[1778146912771,27.58,80978.9,16.4,0.31036,0.00018,25.60579]
[1778146913584,27.58,80980.82,16.4,0.3107,0.00018,25.61859]
[1778146913880,27.58,80980.79,16.4,0.31069,0.00018,25.61819]
[1778146914930,27.58,80980.69,16.4,0.31067,0.00018,25.61755]
[1778146917578,27.58,80978.87,16.4,0.31034,0.00018,25.60506]
[1778146921617,27.57,80977.0,16.4,0.30999,0.00018,25.59186]
[1778146926257,27.57,80974.84,16.4,0.30958,0.00018,25.57656]
[1778146926754,27.57,80974.84,16.4,0.30958,0.00018,25.57656]
[1778146927960,27.57,80963.48,16.4,0.30757,0.00018,25.5001]
[1778146928348,27.57,80963.48,16.4,0.30757,0.00018,25.5001]
[1778146928877,27.57,80956.46,16.4,0.30634,0.00018,25.45261]
[1778146928988,27.57,80956.46,16.4,0.30634,0.00018,25.45261]
[1778146929370,27.57,80956.46,16.4,0.30634,0.00018,25.45261]
[1778146929534,27.57,80956.46,16.4,0.30634,0.00018,25.45261]
[1778146929597,27.57,80956.46,16.4,0.30634,0.00018,25.45261]
[1778146929884,27.57,80955.67,16.4,0.30619,0.00018,25.44707]
[1778146931402,27.57,80955.67,16.4,0.30619,0.00018,25.44684]
[1778146931820,27.57,80955.67,16.4,0.30619,0.00018,25.44684]
[1778146935534,27.56,80946.86,16.4,0.30462,0.00018,25.38629]
[1778146935909,27.56,80946.02,16.4,0.30447,0.00018,25.3804]
[1778146941900,27.56,80944.52,16.4,0.30419,0.00018,25.36958]
[1778146944348,27.56,80946.9,16.4,0.30459,0.00018,25.38526]
[1778146944354,27.56,80946.9,16.4,0.30459,0.00018,25.38526]
[1778146946175,27.56,80939.39,16.4,0.30327,0.00017,25.33373]
[1778146946461,27.56,80935.28,16.4,0.30255,0.00017,25.30548]
[1778146947773,27.56,80935.28,16.4,0.30255,0.00017,25.30548]
[1778146947872,27.56,80935.47,16.4,0.30258,0.00017,25.30664]
[1778146949068,27.56,80930.9,16.4,0.30178,0.00017,25.27502]
[1778146949725,27.56,80930.9,16.4,0.30178,0.00017,25.27502]
[1778146949803,27.55,80922.75,16.4,0.30035,0.00017,25.21858]
[1778146950535,27.55,80922.75,16.4,0.30035,0.00017,25.21858]
[1778146950636,27.55,80921.13,16.4,0.30006,0.00017,25.20715]
[1778146953111,27.55,80919.52,16.4,0.29975,0.00017,25.1919]
[1778146956737,27.55,80919.26,16.4,0.2997,0.00017,25.18977]
[1778146957678,27.55,80919.51,16.4,0.29974,0.00017,25.1914]
[1778146957891,27.55,80919.51,16.4,0.29974,0.00017,25.1914]
[1778146957771,27.55,80919.35,16.4,0.29971,0.00017,25.19018]
[1778146958259,27.55,80918.41,16.4,0.29954,0.00017,25.18347]
[1778146959028,27.55,80918.41,16.4,0.29954,0.00017,25.18347]
[1778146960855,27.55,80918.71,16.4,0.29959,0.00017,25.18539]
[1778146965995,27.55,80919.15,16.4,0.29964,0.00017,25.18747]
[1778146967272,27.55,80919.28,16.4,0.29966,0.00017,25.1882]
[1778146967860,27.55,80919.28,16.4,0.29966,0.00017,25.1882]
[1778146968527,27.54,80915.77,16.4,0.29904,0.00017,25.16365]
[1778146968528,27.54,80915.77,16.4,0.29904,0.00017,25.16365]
[1778146968567,27.54,80915.77,16.4,0.29904,0.00017,25.16365]
[1778146968661,27.54,80908.24,16.4,0.29773,0.00017,25.111]
[1778146969302,27.54,80908.24,16.4,0.29773,0.00017,25.111]
[1778146969760,27.54,80908.24,16.4,0.29773,0.00017,25.111]
[1778146969800,27.54,80898.93,16.4,0.29611,0.00017,25.04563]
[1778146970551,27.54,80898.93,16.4,0.29611,0.00017,25.04563]
[1778146970573,27.54,80898.93,16.4,0.29611,0.00017,25.04563]
[1778146970854,27.54,80898.93,16.4,0.29611,0.00017,25.04563]
[1778146970917,27.54,80896.15,16.4,0.29563,0.00017,25.02593]
[1778146971868,27.54,80896.15,16.4,0.29563,0.00017,25.02593]
[1778146971877,27.54,80885.54,16.4,0.29379,0.00017,24.95075]
[1778146971999,27.54,80885.54,16.4,0.29379,0.00017,24.95075]
[1778146972210,27.54,80885.54,16.4,0.29379,0.00017,24.95075]
[1778146972559,27.54,80885.54,16.4,0.29379,0.00017,24.95075]
[1778146972631,27.54,80886.78,16.4,0.294,0.00017,24.95941]
[1778146974645,27.54,80891.46,16.4,0.29481,0.00017,24.99246]
[1778146976084,27.54,80893.33,16.4,0.29513,0.00017,25.00549]
[1778146981149,27.54,80897.84,16.4,0.29589,0.00017,25.03669]
[1778146981781,27.54,80897.84,16.4,0.29589,0.00017,25.03669]
[1778146983924,27.54,80894.22,16.4,0.29526,0.00017,25.01094]
[1778146983929,27.54,80894.22,16.4,0.29526,0.00017,25.01094]
[1778146984079,27.54,80894.78,16.4,0.29535,0.00017,25.01477]
[1778146984824,27.54,80894.78,16.4,0.29535,0.00017,25.01477]
[1778146984935,27.54,80894.78,16.4,0.29535,0.00017,25.01477]
[1778146984954,27.54,80884.99,16.4,0.29366,0.00017,24.94541]
[1778146986161,27.54,80886.91,16.4,0.29399,0.00017,24.95897]
[1778146989374,27.54,80885.5,16.4,0.29374,0.00017,24.94875]
[1778146989429,27.54,80885.5,16.4,0.29374,0.00017,24.94875]
[1778146995373,27.53,80885.15,16.4,0.29367,0.00017,24.94585]
[1778146998206,27.53,80883.7,16.4,0.29341,0.00017,24.93535]
[1778146998547,27.53,80883.7,16.4,0.29341,0.00017,24.93535]
[1778146998665,27.53,80883.7,16.4,0.29341,0.00017,24.93535]
[1778146998923,27.53,80879.75,16.4,0.29273,0.00017,24.90721]
[1778146999141,27.53,80879.75,16.4,0.29273,0.00017,24.90721]
[1778146999155,27.53,80879.75,16.4,0.29273,0.00017,24.90721]
[1778146999506,27.53,80879.75,16.4,0.29273,0.00017,24.90721]
[1778146999510,27.53,80869.48,16.4,0.29096,0.00017,24.83374]
[1778147000594,27.53,80869.48,16.4,0.29096,0.00017,24.83374]
[1778147000790,27.53,80869.48,16.4,0.29096,0.00017,24.83374]
[1778147000833,27.53,80861.45,16.4,0.28958,0.00017,24.77603]
[1778147001166,27.53,80861.45,16.4,0.28958,0.00017,24.77603]
[1778147001175,27.53,80861.45,16.4,0.28958,0.00017,24.77603]
[1778147001203,27.53,80861.45,16.4,0.28958,0.00017,24.77603]
[1778147001265,27.53,80861.45,16.4,0.28958,0.00017,24.77603]
[1778147001459,27.53,80861.45,16.4,0.28958,0.00017,24.77603]
[1778147002378,27.53,80855.24,16.4,0.28851,0.00017,24.73116]
[1778147002398,27.53,80855.24,16.4,0.28851,0.00017,24.73116]
[1778147003371,27.53,80852.01,16.4,0.28796,0.00017,24.70775]
[1778147003866,27.53,80852.01,16.4,0.28796,0.00017,24.70775]
[1778147003958,27.53,80849.44,16.4,0.28752,0.00017,24.68911]
[1778147004325,27.53,80849.44,16.4,0.28752,0.00017,24.68911]
[1778147004418,27.53,80852.12,16.4,0.28797,0.00017,24.70841]
[1778147004998,27.53,80852.12,16.4,0.28797,0.00017,24.70841]
[1778147005599,27.53,80852.12,16.4,0.28797,0.00017,24.70841]
[1778147005610,27.53,80852.12,16.4,0.28797,0.00017,24.70841]
[1778147006293,27.53,80856.65,16.4,0.28875,0.00017,24.74113]
[1778147006308,27.53,80856.65,16.4,0.28875,0.00017,24.74113]
[1778147006955,27.53,80861.95,16.4,0.28966,0.00017,24.77927]
[1778147012475,27.53,80868.68,16.4,0.29078,0.00017,24.82322]
[1778147018201,27.53,80868.76,16.4,0.29078,0.00017,24.82343]
[1778147018478,27.53,80868.76,16.4,0.29078,0.00017,24.82343]
[1778147019947,27.53,80869.59,16.4,0.29092,0.00017,24.82921]
[1778147025410,27.53,80880.14,16.4,0.29273,0.00017,24.90417]
[1778147029636,27.53,80880.07,16.4,0.2927,0.00017,24.90319]
[1778147030458,27.52,80880.94,16.4,0.29285,0.00017,24.90929]
[1778147030990,27.52,80890.18,16.4,0.29444,0.00017,24.97477]
[1778147033454,27.52,80891.44,16.4,0.29465,0.00017,24.98336]
[1778147034418,27.52,80889.18,16.4,0.29426,0.00017,24.9672]
[1778147035006,27.52,80889.18,16.4,0.29426,0.00017,24.9672]
[1778147034633,27.52,80880.56,16.4,0.29276,0.00017,24.90583]
[1778147035083,27.52,80880.56,16.4,0.29276,0.00017,24.90583]
[1778147035543,27.52,80880.56,16.4,0.29276,0.00017,24.90583]
[1778147035752,27.52,80873.92,16.4,0.29162,0.00017,24.85844]
[1778147036677,27.52,80873.92,16.4,0.29162,0.00017,24.85844]
[1778147036926,27.52,80873.92,16.4,0.29162,0.00017,24.85844]
[1778147037027,27.52,80867.85,16.4,0.29057,0.00017,24.81492]
[1778147037188,27.52,80867.85,16.4,0.29057,0.00017,24.81492]
[1778147039555,27.52,80867.07,16.4,0.29044,0.00017,24.80912]
[1778147043264,27.52,80865.19,16.4,0.2901,0.00017,24.79527]
[1778147044732,27.52,80866.44,16.4,0.29032,0.00017,24.80419]
[1778147046055,27.52,80867.9,16.4,0.29056,0.00017,24.81452]
[1778147046832,27.52,80870.3,16.4,0.29097,0.00017,24.83165]
[1778147047664,27.52,80870.3,16.4,0.29097,0.00017,24.83165]
[1778147049462,27.52,80872.05,16.4,0.29127,0.00017,24.84403]
[1778147053990,27.52,80874.59,16.4,0.2917,0.00017,24.86191]
[1778147054017,27.52,80874.59,16.4,0.2917,0.00017,24.86191]
[1778147054069,27.52,80874.59,16.4,0.2917,0.00017,24.86191]
[1778147054126,27.52,80878.24,16.4,0.29233,0.00017,24.88777]
[1778147054164,27.52,80878.24,16.4,0.29233,0.00017,24.88777]
[1778147054773,27.52,80885.14,16.4,0.29351,0.00017,24.93676]
[1778147055783,27.52,80885.14,16.4,0.29351,0.00017,24.93676]
[1778147056685,27.52,80886.87,16.4,0.29381,0.00017,24.94903]
[1778147057278,27.52,80886.3,16.4,0.29371,0.00017,24.94497]
[1778147062252,27.52,80887.8,16.4,0.29397,0.00017,24.95552]
[1778147062453,27.52,80887.8,16.4,0.29397,0.00017,24.95552]
[1778147062520,27.52,80887.8,16.4,0.29397,0.00017,24.95552]
[1778147064303,27.52,80898.74,16.4,0.29586,0.00017,25.03275]
[1778147069878,27.51,80902.65,16.4,0.29652,0.00017,25.05946]
[1778147071532,27.51,80902.69,16.4,0.29652,0.00017,25.05959]
[1778147072111,27.51,80899.62,16.4,0.29596,0.00017,25.03397]
[1778147072901,27.51,80899.62,16.4,0.29596,0.00017,25.03397]
[1778147072907,27.51,80899.62,16.4,0.29596,0.00017,25.03397]
[1778147077880,27.51,80897.28,16.4,0.29554,0.00017,25.01693]
[1778147078591,27.51,80897.35,16.4,0.29555,0.00017,25.01731]
[1778147082076,27.51,80898.19,16.4,0.29569,0.00017,25.02286]
[1778147082376,27.51,80897.71,16.4,0.2956,0.00017,25.01934]
[1778147089012,27.5,80899.0,16.4,0.2958,0.00017,25.02747]
[1778147094048,27.5,80897.12,16.4,0.29545,0.00017,25.01349]
[1778147094506,27.5,80897.12,16.4,0.29545,0.00017,25.01349]
[1778147094538,27.5,80897.12,16.4,0.29545,0.00017,25.01349]
[1778147096753,27.5,80887.6,16.4,0.2938,0.00017,24.94582]
[1778147102103,27.5,80890.7,16.4,0.29432,0.00017,24.96723]
[1778147102672,27.5,80890.7,16.4,0.29432,0.00017,24.96723]
[1778147104031,27.5,80889.9,16.4,0.29418,0.00017,24.96145]
[1778147109152,27.5,80889.97,16.4,0.29417,0.00017,24.96128]
[1778147114187,27.49,80892.46,16.4,0.29459,0.00017,24.97822]
[1778147119225,27.49,80900.25,16.4,0.29592,0.00017,25.03249]
[1778147124260,27.49,80899.32,16.4,0.29573,0.00017,25.02504]
[1778147129609,27.48,80899.61,16.4,0.29577,0.00017,25.02638]
[1778147129667,27.48,80899.66,16.4,0.29577,0.00017,25.02655]
[1778147133340,27.48,80897.67,16.4,0.29539,0.00017,25.00816]
[1778147133547,27.48,80897.67,16.4,0.29539,0.00017,25.00816]
[1778147133740,27.48,80897.45,16.4,0.29535,0.00017,25.00646]
[1778147135698,27.48,80892.96,16.4,0.29456,0.00017,24.97454]
[1778147135956,27.48,80892.96,16.4,0.29456,0.00017,24.97454]
[1778147138024,27.48,80889.76,16.4,0.29401,0.00017,24.95161]
[1778147140459,27.48,80890.11,16.4,0.29406,0.00017,24.9538]
[1778147141863,27.48,80889.88,16.4,0.29402,0.00017,24.95207]
[1778147143031,27.48,80887.64,16.4,0.29363,0.00017,24.93606]
[1778147143571,27.48,80882.02,16.4,0.29265,0.00017,24.89595]
[1778147143673,27.48,80881.37,16.4,0.29254,0.00017,24.89126]
[1778147145147,27.48,80881.37,16.4,0.29254,0.00017,24.89126]
[1778147145191,27.48,80880.82,16.4,0.29244,0.00017,24.88721]
[1778147146897,27.48,80880.12,16.4,0.29232,0.00017,24.88208]
[1778147155619,27.48,80880.27,16.4,0.29234,0.00017,24.88297]
[1778147155973,27.48,80880.27,16.4,0.29234,0.00017,24.88297]
[1778147156658,27.48,80880.74,16.4,0.29241,0.00017,24.88613]
[1778147157594,27.48,80881.2,16.4,0.29249,0.00017,24.88937]
[1778147158705,27.47,80882.3,16.4,0.29268,0.00017,24.89717]
[1778147164545,27.47,80886.29,16.4,0.29336,0.00017,24.92512]
[1778147167275,27.47,80886.84,16.4,0.29345,0.00017,24.92887]
[1778147171317,27.47,80886.91,16.4,0.29345,0.00017,24.92908]
[1778147171459,27.47,80886.91,16.4,0.29345,0.00017,24.92908]
[1778147171738,27.47,80886.91,16.4,0.29345,0.00017,24.92908]
[1778147172053,27.47,80886.91,16.4,0.29345,0.00017,24.92908]
[1778147173246,27.47,80893.16,16.4,0.29453,0.00017,24.97329]
[1778147173754,27.47,80893.16,16.4,0.29453,0.00017,24.97329]
[1778147179868,27.47,80895.36,16.4,0.29489,0.00017,24.9881]
[1778147184483,27.47,80895.26,16.4,0.29486,0.00017,24.98678]
[1778147184685,27.47,80894.87,16.4,0.29479,0.00017,24.9839]
[1778147186120,27.47,80894.87,16.4,0.29479,0.00017,24.9839]
[1778147187713,27.46,80889.5,16.4,0.29385,0.00017,24.94562]
[1778147188378,27.46,80889.16,16.4,0.29379,0.00017,24.94314]
[1778147189637,27.46,80888.94,16.4,0.29375,0.00017,24.94151]
[1778147191429,27.46,80891.5,16.4,0.29417,0.00017,24.95562]
[1778147193074,27.46,80891.1,16.4,0.2941,0.00017,24.95278]
[1778147198784,27.46,80891.31,16.4,0.29412,0.00017,24.9538]
[1778147201867,27.46,80891.23,16.4,0.29411,0.00017,24.95309]
[1778147207848,27.46,80890.47,16.4,0.29396,0.00017,24.94727]
[1778147212883,27.46,80890.2,16.4,0.29391,0.00017,24.94506]
[1778147215470,27.46,80892.09,16.4,0.29423,0.00017,24.95838]
[1778147215904,27.46,80889.39,16.4,0.29377,0.00017,24.93913]
[1778147216628,27.46,80889.39,16.4,0.29377,0.00017,24.93913]
[1778147221901,27.46,80888.44,16.4,0.29359,0.00017,24.93208]
[1778147228076,27.46,80888.09,16.4,0.29353,0.00017,24.92931]
[1778147234030,27.45,80890.14,16.4,0.29387,0.00017,24.94343]
[1778147234710,27.45,80890.14,16.4,0.29387,0.00017,24.94343]
[1778147235037,27.45,80889.92,16.4,0.29383,0.00017,24.94179]
[1778147240083,27.45,80897.66,16.4,0.29516,0.00017,24.99644]
[1778147240826,27.45,80901.98,16.4,0.29591,0.00017,25.02687]
[1778147246248,27.45,80904.86,16.4,0.2964,0.00017,25.04666]
[1778147247134,27.45,80904.51,16.4,0.29634,0.00017,25.04419]
[1778147247172,27.45,80904.51,16.4,0.29634,0.00017,25.04419]
[1778147247285,27.45,80904.51,16.4,0.29634,0.00017,25.04419]
[1778147247299,27.45,80904.51,16.4,0.29634,0.00017,25.04419]
[1778147247305,27.45,80905.66,16.4,0.29654,0.00017,25.05221]
[1778147247580,27.45,80905.66,16.4,0.29654,0.00017,25.05221]
[1778147251374,27.45,80906.49,16.4,0.29666,0.00017,25.05415]
[1778147256126,27.45,80905.28,16.4,0.29644,0.00017,25.04557]
[1778147257673,27.45,80906.81,16.4,0.29671,0.00017,25.05633]
[1778147257692,27.45,80906.81,16.4,0.29671,0.00017,25.05633]
[1778147263234,27.45,80909.68,16.4,0.29721,0.00017,25.07633]
[1778147268300,27.45,80912.06,16.4,0.29762,0.00017,25.09287]
[1778147270342,27.45,80921.7,16.4,0.29929,0.00017,25.16009]
[1778147277847,27.45,80920.91,16.4,0.29913,0.00017,25.15373]
[1778147283374,27.44,80918.36,16.4,0.29867,0.00017,25.13544]
[1778147288409,27.44,80924.08,16.4,0.29966,0.00017,25.17502]
[1778147293782,27.44,80923.35,16.4,0.29953,0.00017,25.1696]
[1778147299936,27.44,80923.91,16.4,0.29961,0.00017,25.17305]
[1778147299944,27.44,80923.91,16.4,0.29961,0.00017,25.17305]
[1778147300134,27.44,80926.45,16.4,0.30006,0.00017,25.19066]
[1778147300855,27.44,80926.45,16.4,0.30006,0.00017,25.19066]
[1778147300856,27.44,80926.45,16.4,0.30006,0.00017,25.19066]
[1778147302532,27.44,80935.97,16.4,0.30172,0.00018,25.2565]
[1778147303061,27.44,80935.97,16.4,0.30172,0.00018,25.2565]
[1778147304340,27.44,80936.0,16.4,0.30172,0.00018,25.25658]
[1778147304349,27.44,80936.0,16.4,0.30172,0.00018,25.25658]
[1778147304826,27.44,80930.24,16.4,0.30071,0.00018,25.21657]
[1778147305047,27.44,80926.3,16.4,0.30002,0.00017,25.18911]
[1778147305975,27.44,80917.42,16.4,0.29846,0.00017,25.12709]
[1778147307583,27.44,80914.55,16.4,0.29796,0.00017,25.10698]
[1778147310458,27.44,80915.9,16.4,0.29819,0.00017,25.11629]
[1778147316129,27.44,80919.21,16.4,0.29874,0.00017,25.13542]
[1778147316392,27.44,80919.07,16.4,0.29872,0.00017,25.13441]
[1778147317317,27.44,80919.07,16.4,0.29872,0.00017,25.13441]
[1778147323335,27.43,80920.24,16.4,0.29892,0.00017,25.14241]
[1778147325398,27.43,80920.2,16.4,0.29891,0.00017,25.14203]
[1778147326425,27.43,80920.78,16.4,0.29901,0.00017,25.14605]
[1778147332717,27.43,80919.48,16.4,0.29878,0.00017,25.13671]
[1778147335594,27.43,80915.62,16.4,0.2981,0.00017,25.10966]
[1778147337805,27.43,80918.92,16.4,0.29868,0.00017,25.13275]
[1778147343199,27.43,80923.62,16.4,0.29949,0.00017,25.16539]
[1778147349206,27.43,80926.28,16.4,0.29995,0.00017,25.18357]
[1778147349507,27.43,80926.74,16.4,0.30003,0.00017,25.18671]
[1778147354244,27.43,80926.18,16.4,0.29992,0.00017,25.18257]
[1778147356725,27.43,80930.11,16.4,0.30061,0.00018,25.2097]
[1778147358733,27.43,80932.01,16.4,0.30094,0.00018,25.22272]
[1778147358902,27.43,80935.77,16.4,0.30159,0.00018,25.24868]
[1778147362459,27.43,80937.87,16.4,0.30195,0.00018,25.2629]
[1778147362766,27.43,80937.87,16.4,0.30195,0.00018,25.2629]
[1778147364414,27.43,80940.93,16.4,0.30249,0.00018,25.28391]
[1778147364944,27.43,80941.53,16.4,0.30259,0.00018,25.28793]
[1778147365434,27.43,80941.53,16.4,0.30259,0.00018,25.28793]
[1778147365907,27.43,80941.53,16.4,0.30259,0.00018,25.28793]
[1778147369784,27.43,80941.01,16.4,0.3025,0.00018,25.28444]
[1778147369849,27.43,80941.01,16.4,0.3025,0.00018,25.28444]
[1778147370059,27.43,80941.01,16.4,0.3025,0.00018,25.28444]
[1778147370098,27.43,80941.01,16.4,0.3025,0.00018,25.28444]
[1778147370248,27.43,80941.01,16.4,0.3025,0.00018,25.28444]
[1778147370335,27.43,80941.01,16.4,0.3025,0.00018,25.28444]
[1778147370365,27.43,80952.66,16.4,0.30455,0.00018,25.36447]
[1778147370475,27.43,80952.66,16.4,0.30455,0.00018,25.36447]
[1778147370493,27.43,80952.66,16.4,0.30455,0.00018,25.36447]
[1778147373356,27.43,80957.45,16.4,0.30537,0.00018,25.39331]
[1778147373955,27.43,80958.37,16.4,0.30554,0.00018,25.39959]
[1778147374301,27.43,80958.33,16.4,0.30553,0.00018,25.39932]
[1778147378154,27.43,80957.99,16.4,0.30546,0.00018,25.39678]
[1778147378246,27.43,80957.99,16.4,0.30546,0.00018,25.39678]
[1778147380299,27.43,80955.56,16.4,0.30503,0.00018,25.38004]
[1778147381882,27.42,80950.95,16.4,0.30421,0.00018,25.3484]
[1778147385894,27.42,80952.03,16.4,0.3044,0.00018,25.35557]
[1778147387566,27.42,80951.93,16.4,0.30438,0.00018,25.35482]
[1778147388297,27.42,80951.93,16.4,0.30438,0.00018,25.35482]
[1778147389181,27.42,80952.04,16.4,0.30439,0.00018,25.35545]
[1778147392926,27.42,80956.14,16.4,0.30511,0.00018,25.38318]
[1778147396758,27.42,80957.78,16.4,0.30539,0.00018,25.39398]
[1778147397171,27.42,80957.33,16.4,0.30531,0.00018,25.3908]
[1778147397580,27.42,80957.33,16.4,0.30531,0.00018,25.3908]
[1778147400309,27.42,80957.25,16.4,0.30529,0.00018,25.39021]
[1778147400418,27.42,80957.25,16.4,0.30529,0.00018,25.39021]
[1778147400410,27.42,80960.07,16.4,0.30579,0.00018,25.40941]
[1778147403088,27.42,80963.81,16.4,0.30645,0.00018,25.4349]
[1778147407200,27.42,80966.05,16.4,0.30685,0.00018,25.45013]
[1778147408359,27.42,80966.05,16.4,0.30685,0.00018,25.45014]
[1778147409520,27.42,80958.87,16.4,0.30558,0.00018,25.40139]
[1778147410265,27.42,80959.0,16.4,0.3056,0.00018,25.40234]
[1778147410896,27.42,80959.0,16.4,0.3056,0.00018,25.40234]
[1778147413797,27.42,80955.42,16.4,0.30497,0.00018,25.37789]
[1778147419328,27.42,80955.95,16.4,0.30507,0.00018,25.38165]
[1778147424412,27.42,80955.85,16.4,0.30505,0.00018,25.38106]
[1778147424432,27.42,80955.85,16.4,0.30505,0.00018,25.38106]
[1778147424482,27.42,80955.85,16.4,0.30505,0.00018,25.38106]
[1778147424502,27.42,80955.85,16.4,0.30505,0.00018,25.38106]
[1778147424682,27.42,80955.85,16.4,0.30505,0.00018,25.38106]
[1778147424704,27.42,80955.85,16.4,0.30505,0.00018,25.38106]
[1778147424876,27.42,80955.85,16.4,0.30505,0.00018,25.38106]
[1778147424986,27.42,80955.85,16.4,0.30505,0.00018,25.38106]
[1778147425370,27.42,80931.61,16.4,0.3008,0.00018,25.21431]
[1778147426339,27.42,80931.61,16.4,0.3008,0.00018,25.21431]
[1778147426780,27.42,80926.99,16.4,0.29998,0.00018,25.18207]
[1778147427384,27.42,80926.72,16.4,0.29994,0.00018,25.18018]
[1778147427555,27.42,80926.72,16.4,0.29994,0.00018,25.18018]
[1778147427648,27.42,80926.72,16.4,0.29994,0.00018,25.18018]
[1778147428454,27.42,80926.72,16.4,0.29994,0.00018,25.18018]
[1778147429363,27.42,80926.43,16.4,0.29988,0.00018,25.1781]
[1778147429398,27.42,80925.68,16.4,0.29975,0.00018,25.1729]
[1778147429503,27.42,80925.68,16.4,0.29975,0.00018,25.1729]
[1778147429629,27.42,80925.68,16.4,0.29975,0.00018,25.1729]
[1778147430347,27.42,80925.68,16.4,0.29975,0.00018,25.1729]
[1778147430462,27.42,80925.13,16.4,0.29966,0.00017,25.1691]
[1778147431868,27.42,80926.35,16.4,0.29985,0.00018,25.17369]
[1778147432039,27.42,80926.35,16.4,0.29985,0.00018,25.17369]
[1778147432419,27.42,80927.53,16.4,0.30005,0.00018,25.18185]
[1778147433647,27.42,80929.48,16.4,0.30039,0.00018,25.19543]
[1778147434193,27.42,80929.48,16.4,0.30039,0.00018,25.19543]
[1778147434434,27.42,80929.69,16.4,0.30043,0.00018,25.19691]
[1778147439469,27.42,80929.53,16.4,0.30039,0.00018,25.19537]
[1778147439986,27.42,80929.53,16.4,0.30039,0.00018,25.19537]
[1778147440083,27.42,80929.53,16.4,0.30039,0.00018,25.19537]
[1778147446300,27.42,80925.52,16.4,0.29968,0.00018,25.16712]
[1778147449993,27.42,80925.66,16.4,0.2997,0.00018,25.16785]
[1778147455545,27.42,80926.68,16.4,0.29987,0.00018,25.17448]
[1778147459466,27.41,80925.82,16.4,0.29971,0.00018,25.16827]
[1778147459675,27.41,80925.86,16.4,0.29971,0.00018,25.16848]
[1778147460611,27.41,80920.25,16.4,0.29873,0.00017,25.12924]
[1778147461212,27.41,80920.25,16.4,0.29873,0.00017,25.12924]
[1778147461334,27.41,80920.25,16.4,0.29873,0.00017,25.12924]
[1778147461417,27.41,80914.89,16.4,0.29779,0.00017,25.09165]
[1778147461578,27.41,80914.89,16.4,0.29779,0.00017,25.09165]
[1778147461696,27.41,80914.89,16.4,0.29779,0.00017,25.09165]
[1778147462468,27.41,80914.57,16.4,0.29774,0.00017,25.08932]
[1778147464802,27.41,80923.18,16.4,0.29924,0.00017,25.14955]
[1778147467560,27.41,80923.06,16.4,0.29922,0.00017,25.14861]
[1778147472704,27.41,80920.37,16.4,0.29874,0.00017,25.12958]
[1778147477580,27.41,80920.9,16.4,0.29883,0.00017,25.13315]
[1778147479385,27.41,80921.81,16.4,0.29899,0.00017,25.13947]
[1778147484390,27.41,80923.1,16.4,0.29921,0.00017,25.14835]
[1778147484410,27.41,80923.1,16.4,0.29921,0.00017,25.14835]
[1778147484573,27.41,80923.1,16.4,0.2992,0.00017,25.1482]
[1778147484679,27.41,80923.1,16.4,0.2992,0.00017,25.1482]
[1778147484764,27.41,80923.1,16.4,0.2992,0.00017,25.1482]
[1778147484784,27.41,80923.1,16.4,0.2992,0.00017,25.1482]
[1778147485134,27.41,80923.1,16.4,0.2992,0.00017,25.1482]
[1778147485149,27.41,80923.1,16.4,0.2992,0.00017,25.1482]
[1778147485365,27.41,80923.1,16.4,0.2992,0.00017,25.1482]
[1778147485448,27.41,80929.25,16.4,0.30028,0.00018,25.19101]
[1778147485801,27.41,80929.25,16.4,0.30028,0.00018,25.19101]
[1778147487458,27.41,80935.28,16.4,0.30134,0.00018,25.23286]
[1778147487552,27.41,80935.43,16.4,0.30136,0.00018,25.23386]
[1778147490201,27.41,80938.33,16.4,0.30187,0.00018,25.25391]
[1778147490286,27.41,80938.33,16.4,0.30187,0.00018,25.25391]
[1778147491738,27.41,80938.02,16.4,0.30182,0.00018,25.25182]
[1778147492606,27.41,80937.52,16.4,0.30171,0.00018,25.24454]
[1778147493533,27.41,80937.52,16.4,0.30171,0.00018,25.24454]
[1778147495622,27.41,80940.15,16.4,0.30217,0.00018,25.26282]
[1778147497144,27.41,80940.11,16.4,0.30217,0.00018,25.26257]
[1778147497642,27.41,80940.14,16.4,0.30217,0.00018,25.2628]
[1778147501947,27.41,80939.09,16.4,0.30199,0.00018,25.25562]
[1778147507570,27.41,80942.9,16.4,0.30266,0.00018,25.28201]
[1778147510676,27.41,80944.81,16.4,0.303,0.00018,25.29519]
[1778147511820,27.41,80944.56,16.4,0.30295,0.00018,25.29346]
[1778147511889,27.41,80944.56,16.4,0.30295,0.00018,25.29346]
[1778147512855,27.41,80943.79,16.4,0.30282,0.00018,25.28816]
[1778147512984,27.41,80937.25,16.4,0.30167,0.00018,25.24301]
[1778147516039,27.41,80936.11,16.4,0.30147,0.00018,25.23505]
[1778147516248,27.41,80935.06,16.4,0.30128,0.00018,25.22775]
[1778147516695,27.41,80935.06,16.4,0.30128,0.00018,25.22775]
[1778147516717,27.41,80935.06,16.4,0.30128,0.00018,25.22775]
[1778147517012,27.41,80932.11,16.4,0.30077,0.00018,25.20735]
[1778147517664,27.41,80932.11,16.4,0.30077,0.00018,25.20735]
[1778147520201,27.41,80930.15,16.4,0.30042,0.00018,25.19378]
[1778147520269,27.41,80926.1,16.4,0.29971,0.00018,25.1656]
[1778147520996,27.41,80926.1,16.4,0.29971,0.00018,25.1656]
[1778147521083,27.41,80926.1,16.4,0.29971,0.00018,25.1656]
[1778147521866,27.41,80922.83,16.4,0.29914,0.00017,25.14274]
[1778147522570,27.41,80914.6,16.4,0.2977,0.00017,25.08508]
[1778147523463,27.41,80914.6,16.4,0.2977,0.00017,25.08508]
[1778147523564,27.41,80913.79,16.4,0.29756,0.00017,25.07933]
[1778147526754,27.41,80913.45,16.4,0.2975,0.00017,25.07703]
[1778147527058,27.41,80913.45,16.4,0.2975,0.00017,25.07703]
[1778147527075,27.41,80913.45,16.4,0.2975,0.00017,25.07703]
[1778147527105,27.41,80913.45,16.4,0.2975,0.00017,25.07703]
[1778147527144,27.41,80913.45,16.4,0.2975,0.00017,25.07703]
[1778147527321,27.41,80913.45,16.4,0.2975,0.00017,25.07703]
[1778147527325,27.41,80913.45,16.4,0.2975,0.00017,25.07703]
[1778147527551,27.41,80903.6,16.4,0.29579,0.00017,25.00763]
[1778147528188,27.41,80890.52,16.4,0.29351,0.00017,24.91458]
[1778147529793,27.41,80890.57,16.4,0.29351,0.00017,24.91485]
[1778147533463,27.41,80890.62,16.4,0.29352,0.00017,24.91495]
[1778147533564,27.41,80893.08,16.4,0.29394,0.00017,24.93239]
[1778147537172,27.41,80896.1,16.4,0.29446,0.00017,24.95377]
[1778147541628,27.41,80896.69,16.4,0.29456,0.00017,24.95764]
[1778147545619,27.41,80898.3,16.4,0.29483,0.00017,24.96871]
[1778147545746,27.41,80898.3,16.4,0.29483,0.00017,24.96871]
[1778147547144,27.41,80898.48,16.4,0.29486,0.00017,24.96989]
[1778147552352,27.4,80898.5,16.4,0.29483,0.00017,24.96568]
[1778147558124,27.4,80898.84,16.4,0.29487,0.00017,24.96732]
[1778147562264,27.4,80898.36,16.4,0.29477,0.00017,24.96349]
[1778147564756,27.4,80900.68,16.4,0.29517,0.00017,24.97966]
[1778147565524,27.4,80900.68,16.4,0.29517,0.00017,24.97966]
[1778147572402,27.4,80901.91,16.4,0.29536,0.00017,24.98756]
[1778147573357,27.4,80901.91,16.4,0.29536,0.00017,24.98756]
[1778147573441,27.4,80901.91,16.4,0.29536,0.00017,24.98756]
[1778147573769,27.4,80903.53,16.4,0.29564,0.00017,24.99894]
[1778147573957,27.4,80903.53,16.4,0.29564,0.00017,24.99894]
[1778147574421,27.4,80903.53,16.4,0.29564,0.00017,24.99894]
[1778147575265,27.4,80907.25,16.4,0.29629,0.00017,25.02514]
[1778147575425,27.39,80908.22,16.4,0.29645,0.00017,25.03186]
[1778147580267,27.39,80910.36,16.4,0.29682,0.00017,25.04672]
[1778147582458,27.39,80910.53,16.4,0.29684,0.00017,25.0478]
[1778147582474,27.39,80911.14,16.4,0.29695,0.00017,25.05203]
[1778147584726,27.39,80917.44,16.4,0.29805,0.00017,25.09635]
[1778147591195,27.39,80917.51,16.4,0.29806,0.00017,25.09676]
[1778147592810,27.39,80917.51,16.4,0.29806,0.00017,25.09674]
[1778147595203,27.39,80917.29,16.4,0.29802,0.00017,25.09517]
[1778147598993,27.39,80917.51,16.4,0.29806,0.00017,25.09668]
[1778147599593,27.39,80905.2,16.4,0.29591,0.00017,25.00995]
[1778147601141,27.39,80901.63,16.4,0.29529,0.00017,24.98463]
[1778147601404,27.39,80901.63,16.4,0.29529,0.00017,24.98463]
[1778147602304,27.39,80900.96,16.4,0.29517,0.00017,24.97992]
[1778147602615,27.39,80904.9,16.4,0.29586,0.00017,25.00783]
[1778147607650,27.39,80904.13,16.4,0.29573,0.00017,25.00266]
[1778147612685,27.4,80903.58,16.4,0.29562,0.00017,24.99526]
[1778147617766,27.4,80902.9,16.4,0.29551,0.00017,24.99072]
[1778147621454,27.4,80902.58,16.4,0.29546,0.00017,24.98867]
[1778147621552,27.4,80902.58,16.4,0.29546,0.00017,24.98867]
[1778147621555,27.4,80902.65,16.4,0.29548,0.00017,24.98931]
[1778147626783,27.4,80904.27,16.4,0.29574,0.00017,25.00023]
[1778147629123,27.4,80904.27,16.4,0.29574,0.00017,25.00023]
[1778147635846,27.39,80903.79,16.4,0.29564,0.00017,24.9961]
[1778147641888,27.39,80907.64,16.4,0.2963,0.00017,25.02281]
[1778147647930,27.39,80904.73,16.4,0.29578,0.00017,25.0017]
[1778147653538,27.39,80910.09,16.4,0.2967,0.00017,25.03926]
[1778147653619,27.39,80910.09,16.4,0.2967,0.00017,25.03926]
[1778147653659,27.39,80910.43,16.4,0.29676,0.00017,25.04155]
[1778147654427,27.39,80910.43,16.4,0.29676,0.00017,25.04155]
[1778147654656,27.39,80910.43,16.4,0.29676,0.00017,25.04155]
[1778147654660,27.39,80910.43,16.4,0.29676,0.00017,25.04155]
[1778147654631,27.39,80913.76,16.4,0.29734,0.00017,25.06498]
[1778147656463,27.39,80916.46,16.4,0.29781,0.00017,25.08401]
[1778147656887,27.39,80918.21,16.4,0.29812,0.00017,25.09632]
[1778147658843,27.39,80926.26,16.4,0.29953,0.00018,25.15264]
[1778147661201,27.39,80922.24,16.4,0.29882,0.00018,25.12447]
[1778147665733,27.39,80922.47,16.4,0.29886,0.00018,25.12603]
[1778147667065,27.39,80931.24,16.4,0.3004,0.00018,25.18714]
[1778147672101,27.39,80929.65,16.4,0.30009,0.00018,25.17187]
[1778147677136,27.38,80930.65,16.4,0.30025,0.00018,25.17853]
[1778147682173,27.38,80933.13,16.4,0.30068,0.00018,25.19545]
[1778147687181,27.38,80934.22,16.4,0.30086,0.00018,25.20268]
[1778147692373,27.38,80932.84,16.4,0.30061,0.00018,25.19263]
[1778147699292,27.38,80931.23,16.4,0.30031,0.00018,25.18074]
[1778147703012,27.38,80934.3,16.4,0.30084,0.00018,25.20179]
[1778147708355,27.37,80937.87,16.4,0.30145,0.00018,25.22588]
[1778147713761,27.37,80936.74,16.4,0.30124,0.00018,25.2175]
[1778147717087,27.37,80936.98,16.4,0.30126,0.00018,25.21859]
[1778147722453,27.37,80934.39,16.4,0.30078,0.00018,25.19967]
[1778147727489,27.36,80934.53,16.4,0.30079,0.00018,25.19992]
[1778147732524,27.36,80934.89,16.4,0.30081,0.00018,25.19788]
[1778147739209,27.36,80935.29,16.4,0.30087,0.00018,25.20039]
[1778147744609,27.35,80935.26,16.4,0.30083,0.00018,25.19886]
[1778147749644,27.35,80936.21,16.4,0.30098,0.00018,25.20481]
[1778147754679,27.35,80936.24,16.4,0.30097,0.00018,25.20438]
[1778147761728,27.35,80935.18,16.4,0.30076,0.00018,25.19614]
[1778147766763,27.34,80936.44,16.4,0.30097,0.00018,25.20433]
[1778147769488,27.34,80940.55,16.4,0.30169,0.00018,25.23264]
[1778147769785,27.34,80940.7,16.4,0.30171,0.00018,25.23355]
[1778147770523,27.34,80940.7,16.4,0.30171,0.00018,25.23355]
[1778147775826,27.34,80940.64,16.4,0.30169,0.00018,25.23272]
[1778147776540,27.34,80940.64,16.4,0.30169,0.00018,25.23272]
[1778147777187,27.34,80937.92,16.4,0.30121,0.00018,25.21377]
[1778147777840,27.34,80934.85,16.4,0.30066,0.00018,25.19236]
[1778147777992,27.34,80934.85,16.4,0.30066,0.00018,25.19236]
[1778147779655,27.34,80934.48,16.4,0.3006,0.00018,25.18966]
[1778147783394,27.34,80934.15,16.4,0.30053,0.00018,25.18705]
[1778147786627,27.34,80934.02,16.4,0.3005,0.00018,25.18596]
[1778147788009,27.34,80933.95,16.4,0.30048,0.00018,25.18511]
[1778147789877,27.34,80936.26,16.4,0.30088,0.00018,25.20102]
[1778147794965,27.33,80936.01,16.4,0.3008,0.00018,25.19492]
[1778147797910,27.33,80936.07,16.4,0.30081,0.00018,25.19519]
[1778147798772,27.33,80936.07,16.4,0.30081,0.00018,25.19519]
[1778147804026,27.33,80935.73,16.4,0.30074,0.00018,25.19236]
[1778147805866,27.33,80935.73,16.4,0.30074,0.00018,25.19236]
[1778147816110,27.33,80938.93,16.4,0.30128,0.00018,25.21396]
[1778147821308,27.33,80937.59,16.4,0.30104,0.00018,25.20436]
[1778147826361,27.33,80938.65,16.4,0.30122,0.00018,25.21144]
[1778147828194,27.33,80947.98,16.4,0.30286,0.00018,25.27589]
[1778147833863,27.32,80947.23,16.4,0.30271,0.00018,25.27025]
[1778147836283,27.32,80948.84,16.4,0.30299,0.00018,25.281]
[1778147842292,27.32,80951.87,16.4,0.3035,0.00018,25.30094]
[1778147843346,27.32,80951.87,16.4,0.3035,0.00018,25.30094]
[1778147850350,27.32,80943.56,16.4,0.30201,0.00018,25.24262]
[1778147851885,27.32,80943.56,16.4,0.30201,0.00018,25.24262]
[1778147862434,27.31,80941.17,16.4,0.30154,0.00018,25.22126]
[1778147867469,27.31,80938.64,16.4,0.30108,0.00018,25.20331]
[1778147870498,27.31,80938.58,16.4,0.30107,0.00018,25.20277]
[1778147870926,27.31,80936.83,16.4,0.30076,0.00018,25.19052]
[1778147871991,27.31,80936.18,16.4,0.30064,0.00018,25.18585]
[1778147872790,27.31,80936.18,16.4,0.30064,0.00018,25.18585]
[1778147872978,27.31,80936.36,16.4,0.30067,0.00018,25.18697]
[1778147874715,27.31,80932.89,16.4,0.30005,0.00018,25.16262]
[1778147874721,27.31,80932.89,16.4,0.30005,0.00018,25.16262]
[1778147874726,27.31,80932.89,16.4,0.30005,0.00018,25.16262]
[1778147877758,27.31,80928.25,16.4,0.29923,0.00018,25.12985]
[1778147877856,27.31,80928.25,16.4,0.29923,0.00018,25.12985]
[1778147877923,27.31,80928.47,16.4,0.29927,0.00018,25.13131]
[1778147879249,27.31,80921.75,16.4,0.29808,0.00018,25.08395]
[1778147883705,27.31,80918.03,16.4,0.29742,0.00018,25.05728]
[1778147887072,27.3,80921.69,16.4,0.29805,0.00018,25.08269]
[1778147887076,27.3,80921.69,16.4,0.29805,0.00018,25.08269]
[1778147892711,27.3,80924.12,16.4,0.29846,0.00018,25.09913]
[1778147896066,27.3,80924.11,16.4,0.29844,0.00018,25.09852]
[1778147901708,27.3,80925.72,16.4,0.2987,0.00018,25.10898]
[1778147907590,27.29,80926.38,16.4,0.2988,0.00018,25.11306]
[1778147913793,27.29,80930.16,16.4,0.29941,0.00018,25.13448]
[1778147914602,27.29,80930.16,16.4,0.29941,0.00018,25.13448]
[1778147915864,27.29,80930.59,16.4,0.29949,0.00018,25.13734]
[1778147915928,27.29,80930.68,16.4,0.2995,0.00018,25.13782]
[1778147918950,27.29,80936.04,16.4,0.30044,0.00018,25.17513]
[1778147919835,27.29,80939.0,16.4,0.30095,0.00018,25.19558]
[1778147921499,27.29,80938.73,16.4,0.3009,0.00018,25.19366]
[1778147921552,27.29,80938.73,16.4,0.3009,0.00018,25.19366]
[1778147923494,27.29,80947.62,16.4,0.30247,0.00018,25.25534]
[1778147928896,27.28,80946.45,16.4,0.30225,0.00018,25.24681]
[1778147929034,27.28,80946.45,16.4,0.30225,0.00018,25.24673]
[1778147929199,27.28,80946.45,16.4,0.30225,0.00018,25.24673]
[1778147934450,27.28,80945.64,16.4,0.3021,0.00018,25.24068]
[1778147939458,27.28,80945.53,16.4,0.30206,0.00018,25.23945]
[1778147944449,27.28,80935.94,16.4,0.30036,0.00018,25.1723]
[1778147947995,27.28,80936.19,16.4,0.3004,0.00018,25.17395]
[1778147953725,27.28,80939.16,16.4,0.30092,0.00018,25.1943]
[1778147953730,27.28,80939.16,16.4,0.30092,0.00018,25.1943]
[1778147953826,27.28,80939.12,16.4,0.30091,0.00018,25.19396]
[1778147954604,27.28,80939.12,16.4,0.30091,0.00018,25.19396]
[1778147957514,27.28,80933.01,16.4,0.29983,0.00018,25.15099]
[1778147963744,27.27,80933.3,16.4,0.29986,0.00018,25.15227]
[1778147969954,27.27,80934.74,16.4,0.3001,0.00018,25.16182]
[1778147969983,27.27,80934.74,16.4,0.3001,0.00018,25.16182]
[1778147970961,27.27,80934.74,16.4,0.30009,0.00018,25.1616]
[1778147976229,27.27,80930.02,16.4,0.29922,0.00018,25.12413]
[1778147977071,27.27,80930.02,16.4,0.29922,0.00018,25.12413]
[1778147983284,27.27,80931.33,16.4,0.29944,0.00018,25.13287]
[1778147989320,27.26,80931.31,16.4,0.29942,0.00018,25.13217]
[1778147990773,27.26,80931.31,16.4,0.29942,0.00018,25.13217]
[1778147991742,27.26,80931.31,16.4,0.29942,0.00018,25.13209]
[1778147994822,27.26,80930.8,16.4,0.29932,0.00018,25.12828]
[1778147994891,27.26,80930.8,16.4,0.29932,0.00018,25.12828]
[1778147995615,27.26,80925.39,16.4,0.29837,0.00018,25.09018]
[1778147995672,27.26,80925.39,16.4,0.29837,0.00018,25.09018]
[1778147996359,27.26,80922.96,16.4,0.29794,0.00018,25.07302]
[1778147998665,27.26,80923.69,16.4,0.29807,0.00018,25.07811]
[1778148002518,27.26,80929.73,16.4,0.29913,0.00018,25.12048]
[1778148002530,27.26,80929.73,16.4,0.29913,0.00018,25.12048]
[1778148003131,27.26,80929.73,16.4,0.29913,0.00018,25.12048]
[1778148003342,27.26,80929.35,16.4,0.29906,0.00018,25.11774]
[1778148003355,27.26,80929.35,16.4,0.29906,0.00018,25.11774]
[1778148003367,27.26,80929.35,16.4,0.29906,0.00018,25.11774]
[1778148003639,27.26,80914.16,16.4,0.29639,0.00018,25.01047]
[1778148004187,27.26,80914.16,16.4,0.29639,0.00018,25.01047]
[1778148004213,27.26,80914.16,16.4,0.29639,0.00018,25.01047]
[1778148004391,27.26,80914.16,16.4,0.29639,0.00018,25.01047]
[1778148005955,27.26,80909.04,16.4,0.29549,0.00018,24.97395]
[1778148007402,27.26,80898.0,16.4,0.29355,0.00017,24.89491]
[1778148007627,27.26,80898.0,16.4,0.29355,0.00017,24.89491]
[1778148007712,27.26,80898.1,16.4,0.29357,0.00017,24.89559]
[1778148008176,27.26,80898.1,16.4,0.29357,0.00017,24.89559]
[1778148008458,27.26,80898.98,16.4,0.29372,0.00017,24.90175]
[1778148009599,27.26,80898.98,16.4,0.29372,0.00017,24.90175]
[1778148010453,27.26,80898.73,16.4,0.29367,0.00017,24.89991]
[1778148010838,27.26,80898.73,16.4,0.29367,0.00017,24.89991]
[1778148010844,27.26,80898.73,16.4,0.29367,0.00017,24.89991]
[1778148011253,27.26,80900.75,16.4,0.29403,0.00017,24.91432]
[1778148011504,27.26,80900.75,16.4,0.29403,0.00017,24.91432]
[1778148012033,27.26,80900.75,16.4,0.29403,0.00017,24.91432]
[1778148012037,27.26,80900.75,16.4,0.29403,0.00017,24.91432]
[1778148012084,27.26,80899.51,16.4,0.29381,0.00017,24.90537]
[1778148013560,27.26,80894.54,16.4,0.29294,0.00017,24.86962]
[1778148013562,27.26,80894.02,16.4,0.29284,0.00017,24.86581]
[1778148014755,27.26,80894.02,16.4,0.29284,0.00017,24.86581]
[1778148015130,27.26,80894.02,16.4,0.29284,0.00017,24.86581]
[1778148014982,27.26,80893.36,16.4,0.29273,0.00017,24.86103]
[1778148015508,27.26,80892.74,16.4,0.29262,0.00017,24.85645]
[1778148016917,27.26,80892.74,16.4,0.29262,0.00017,24.85645]
[1778148017007,27.26,80895.12,16.4,0.29303,0.00017,24.87352]
[1778148017684,27.26,80895.12,16.4,0.29303,0.00017,24.87352]
[1778148017686,27.26,80900.06,16.4,0.29389,0.00017,24.90897]
[1778148019105,27.26,80900.06,16.4,0.29389,0.00017,24.90897]
[1778148019536,27.26,80904.76,16.4,0.29471,0.00017,24.94249]
[1778148021840,27.26,80906.78,16.4,0.29507,0.00018,24.95686]
[1778148023519,27.26,80911.29,16.4,0.29585,0.00018,24.98886]
[1778148024032,27.26,80911.29,16.4,0.29585,0.00018,24.98886]
[1778148027651,27.26,80911.35,16.4,0.29586,0.00018,24.98899]
[1778148027808,27.26,80911.35,16.4,0.29586,0.00018,24.98899]
[1778148027983,27.26,80911.35,16.4,0.29586,0.00018,24.98899]
[1778148033625,27.26,80915.11,16.4,0.29649,0.00018,25.01164]
[1778148035826,27.26,80914.89,16.4,0.29645,0.00018,25.00991]
[1778148036723,27.26,80912.68,16.4,0.29606,0.00018,24.99414]
[1778148037277,27.25,80912.68,16.4,0.29606,0.00018,24.99412]
[1778148041657,27.25,80918.53,16.4,0.29708,0.00018,25.03536]
[1778148045056,27.25,80923.48,16.4,0.29794,0.00018,25.06997]
[1778148047722,27.25,80927.49,16.4,0.29863,0.00018,25.09777]
[1778148047906,27.25,80927.33,16.4,0.2986,0.00018,25.09647]
[1778148049188,27.25,80937.83,16.4,0.30045,0.00018,25.17004]
[1778148053396,27.25,80940.27,16.4,0.30086,0.00018,25.18649]
[1778148053927,27.25,80940.27,16.4,0.30086,0.00018,25.18649]
[1778148054014,27.25,80935.9,16.4,0.30009,0.00018,25.1558]
[1778148059819,27.24,80935.15,16.4,0.29993,0.00018,25.14947]
[1778148064854,27.24,80934.6,16.4,0.29981,0.00018,25.14476]
[1778148065687,27.24,80934.6,16.4,0.29981,0.00018,25.14476]
[1778148066027,27.24,80934.85,16.4,0.29985,0.00018,25.14635]
[1778148067277,27.24,80937.96,16.4,0.30039,0.00018,25.16804]
[1778148070405,27.24,80941.89,16.4,0.30108,0.00018,25.19518]
[1778148070898,27.24,80944.78,16.4,0.30159,0.00018,25.21521]
[1778148073791,27.24,80948.89,16.4,0.30231,0.00018,25.24366]
[1778148077089,27.24,80951.62,16.4,0.30279,0.00018,25.26234]
[1778148082982,27.23,80948.9,16.4,0.30229,0.00018,25.24293]
[1778148088020,27.23,80949.73,16.4,0.30243,0.00018,25.24824]
[1778148093055,27.23,80952.11,16.4,0.30281,0.00018,25.26042]
[1778148098090,27.23,80951.88,16.4,0.30276,0.00018,25.25828]
[1778148102882,27.23,80953.89,16.4,0.3031,0.00018,25.27182]
[1778148104464,27.23,80958.27,16.4,0.30387,0.00018,25.30191]
[1778148107510,27.22,80964.35,16.4,0.30494,0.00018,25.34343]
[1778148107911,27.22,80964.35,16.4,0.30494,0.00018,25.34343]
[1778148111836,27.22,80969.77,16.4,0.30589,0.00018,25.37997]
[1778148112188,27.22,80969.96,16.4,0.30592,0.00018,25.38109]
[1778148116020,27.22,80971.9,16.4,0.30625,0.00018,25.39404]
[1778148116216,27.22,80973.02,16.4,0.30645,0.00018,25.40158]
[1778148118612,27.22,80975.2,16.4,0.30684,0.00018,25.4164]
[1778148121780,27.22,80979.32,16.4,0.30757,0.00018,25.44433]
[1778148122258,27.22,80974.04,16.4,0.30662,0.00018,25.40825]
[1778148122417,27.22,80974.04,16.4,0.30662,0.00018,25.40825]
[1778148123530,27.22,80974.04,16.4,0.30662,0.00018,25.4081]
[1778148123776,27.22,80974.04,16.4,0.30662,0.00018,25.4081]
[1778148124775,27.22,80972.61,16.4,0.30636,0.00018,25.3982]
[1778148130314,27.21,80976.65,16.4,0.30706,0.00018,25.42492]
[1778148135349,27.21,80976.8,16.4,0.30707,0.00018,25.42531]
[1778148137354,27.21,80976.8,16.4,0.30707,0.00018,25.42531]
[1778148137449,27.21,80976.8,16.4,0.30706,0.00018,25.42507]
[1778148140954,27.21,80977.1,16.4,0.30711,0.00018,25.42703]
[1778148146426,27.21,80971.68,16.4,0.30614,0.00018,25.38979]
[1778148151056,27.21,80971.81,16.4,0.30616,0.00018,25.39067]
[1778148151060,27.21,80971.81,16.4,0.30616,0.00018,25.39067]
[1778148151282,27.21,80971.81,16.4,0.30616,0.00018,25.39067]
[1778148151157,27.21,80971.81,16.4,0.30614,0.00018,25.38682]
[1778148152961,27.21,80967.48,16.4,0.30537,0.00018,25.35703]
[1778148152981,27.21,80967.48,16.4,0.30537,0.00018,25.35703]
[1778148153214,27.21,80967.48,16.4,0.30537,0.00018,25.35703]
[1778148154339,27.21,80961.71,16.4,0.30434,0.00018,25.3172]
[1778148155472,27.21,80960.33,16.4,0.30409,0.00018,25.30765]
[1778148156151,27.21,80960.33,16.4,0.30409,0.00018,25.30765]
[1778148158374,27.21,80958.38,16.4,0.30374,0.00018,25.29412]
[1778148158515,27.21,80954.06,16.4,0.30298,0.00018,25.2642]
[1778148159367,27.21,80954.06,16.4,0.30298,0.00018,25.2642]
[1778148161972,27.21,80955.4,16.4,0.30321,0.00018,25.27337]
[1778148167519,27.21,80957.68,16.4,0.3036,0.00018,25.28866]
[1778148172974,27.2,80954.65,16.4,0.30305,0.00018,25.26725]
[1778148173358,27.2,80951.07,16.4,0.30242,0.00018,25.24233]
[1778148176654,27.2,80948.46,16.4,0.30195,0.00018,25.22407]
[1778148182295,27.2,80953.49,16.4,0.30284,0.00018,25.25887]
[1778148187838,27.2,80948.27,16.4,0.3019,0.00018,25.22227]
[1778148194768,27.2,80948.23,16.4,0.30189,0.00018,25.22158]
[1778148197813,27.2,80948.94,16.4,0.30201,0.00018,25.22641]
[1778148197835,27.2,80948.94,16.4,0.30201,0.00018,25.22641]
[1778148198281,27.2,80956.27,16.4,0.30331,0.00018,25.27725]
[1778148198421,27.2,80956.27,16.4,0.30331,0.00018,25.27725]
[1778148198741,27.2,80956.27,16.4,0.30331,0.00018,25.27725]
[1778148198822,27.2,80956.27,16.4,0.30331,0.00018,25.27725]
[1778148199125,27.2,80978.18,16.4,0.30721,0.00018,25.42785]
[1778148203120,27.2,80974.66,16.4,0.30658,0.00018,25.40362]
[1778148203125,27.2,80974.66,16.4,0.30658,0.00018,25.40362]
[1778148206301,27.2,80977.22,16.4,0.30703,0.00018,25.42094]
[1778148206616,27.2,80977.22,16.4,0.30703,0.00018,25.42087]
[1778148206866,27.2,80977.23,16.4,0.30703,0.00018,25.42087]
[1778148209632,27.2,80976.87,16.4,0.30696,0.00018,25.41843]
[1778148212558,27.2,80979.44,16.4,0.3074,0.00018,25.43216]
[1778148216961,27.2,80988.36,16.4,0.30899,0.00018,25.49266]
[1778148216984,27.2,80988.36,16.4,0.30899,0.00018,25.49266]
[1778148217831,27.2,80988.1,16.4,0.30894,0.00018,25.49083]
[1778148222941,27.19,80988.08,16.4,0.30893,0.00018,25.49037]
[1778148226066,27.19,80988.42,16.4,0.30898,0.00018,25.49246]
[1778148227984,27.19,80988.06,16.4,0.30892,0.00018,25.48988]
[1778148228114,27.19,80982.61,16.4,0.30794,0.00018,25.4528]
[1778148230053,27.19,80975.24,16.4,0.30662,0.00018,25.40244]
[1778148230124,27.19,80975.24,16.4,0.30662,0.00018,25.40244]
[1778148230154,27.19,80975.47,16.4,0.30666,0.00018,25.40398]
[1778148238087,27.19,80977.03,16.4,0.3069,0.00018,25.41337]
[1778148241265,27.19,80976.67,16.4,0.30683,0.00018,25.41059]
[1778148241280,27.19,80976.67,16.4,0.30683,0.00018,25.41059]
[1778148243651,27.18,80967.76,16.4,0.30523,0.00018,25.34905]
[1778148247221,27.18,80967.31,16.4,0.30514,0.00018,25.34563]
[1778148250191,27.18,80967.14,16.4,0.3051,0.00018,25.34416]
[1778148256096,27.18,80963.01,16.4,0.30435,0.00018,25.31522]
[1778148257378,27.18,80963.13,16.4,0.30437,0.00018,25.31598]
[1778148263999,27.18,80964.73,16.4,0.30465,0.00018,25.32658]
[1778148272327,27.18,80962.72,16.4,0.30426,0.00018,25.30845]
[1778148277362,27.18,80959.49,16.4,0.30368,0.00018,25.28594]
[1778148282397,27.18,80959.82,16.4,0.30373,0.00018,25.28815]
[1778148287432,27.18,80960.56,16.4,0.30386,0.00018,25.29318]
[1778148292467,27.17,80961.89,16.4,0.3041,0.00018,25.30228]
[1778148295873,27.17,80962.61,16.4,0.30422,0.00018,25.30717]
[1778148301530,27.17,80963.09,16.4,0.3043,0.00018,25.31028]
[1778148302494,27.17,80963.09,16.4,0.3043,0.00018,25.31028]
[1778148303730,27.17,80963.34,16.4,0.30435,0.00018,25.31198]
[1778148309586,27.17,80961.73,16.4,0.30405,0.00018,25.30065]
[1778148314621,27.17,80962.55,16.4,0.3042,0.00018,25.30624]
[1778148319657,27.17,80963.48,16.4,0.30436,0.00018,25.31257]
[1778148322760,27.17,80963.45,16.4,0.30435,0.00018,25.31232]
[1778148328721,27.17,80961.07,16.4,0.30393,0.00018,25.29571]
[1778148331511,27.17,80961.82,16.4,0.30406,0.00018,25.30089]
[1778148333162,27.17,80961.75,16.4,0.30402,0.00018,25.29655]
[1778148336111,27.17,80962.49,16.4,0.30416,0.00018,25.30164]
[1778148341814,27.17,80963.17,16.4,0.30428,0.00018,25.30628]
[1778148343218,27.17,80963.17,16.4,0.30428,0.00018,25.30628]
[1778148348863,27.17,80959.25,16.4,0.30358,0.00018,25.2792]
[1778148350189,27.17,80959.25,16.4,0.30358,0.00018,25.2792]
[1778148351304,27.17,80959.21,16.4,0.30357,0.00018,25.27893]
[1778148351774,27.17,80955.4,16.4,0.30289,0.00018,25.25251]
[1778148355075,27.17,80955.01,16.4,0.30283,0.00018,25.24993]
[1778148358737,27.17,80954.35,16.4,0.30271,0.00018,25.24547]
[1778148363970,27.17,80955.85,16.4,0.30298,0.00018,25.25603]
[1778148364854,27.17,80955.85,16.4,0.30298,0.00018,25.25603]
[1778148369959,27.17,80954.11,16.4,0.30268,0.00018,25.24406]
[1778148376128,27.17,80953.65,16.4,0.3026,0.00018,25.24106]
[1778148382096,27.17,80954.67,16.4,0.30279,0.00018,25.24825]
[1778148387131,27.17,80955.13,16.4,0.30287,0.00018,25.25149]
[1778148392166,27.17,80955.35,16.4,0.30289,0.00018,25.2492]
[1778148397201,27.17,80955.53,16.4,0.30292,0.00018,25.25048]
[1778148402236,27.17,80952.83,16.4,0.30244,0.00018,25.23174]
[1778148407271,27.18,80952.07,16.4,0.30231,0.00018,25.22657]
[1778148409307,27.18,80951.98,16.4,0.30229,0.00018,25.22597]
[1778148409407,27.18,80951.88,16.4,0.30228,0.00018,25.22529]
[1778148410889,27.18,80948.28,16.4,0.30164,0.00018,25.20014]
[1778148412623,27.17,80947.96,16.4,0.30158,0.00018,25.19783]
[1778148413548,27.17,80947.96,16.4,0.30158,0.00018,25.19783]
[1778148416635,27.17,80947.51,16.4,0.30149,0.00018,25.19453]
[1778148418696,27.17,80947.25,16.4,0.30144,0.00018,25.19263]
[1778148419355,27.17,80947.6,16.4,0.30151,0.00018,25.19503]
[1778148421373,27.17,80947.64,16.4,0.30151,0.00018,25.19518]
[1778148422651,27.17,80944.94,16.4,0.30102,0.00018,25.17606]
[1778148422888,27.17,80944.94,16.4,0.30102,0.00018,25.17606]
[1778148423383,27.17,80947.25,16.4,0.30143,0.00018,25.19209]
[1778148424903,27.17,80949.02,16.4,0.30174,0.00018,25.20441]
[1778148425689,27.17,80949.26,16.4,0.30178,0.00018,25.20603]
[1778148431439,27.17,80950.04,16.4,0.30192,0.00018,25.21123]
[1778148436474,27.17,80949.7,16.4,0.30185,0.00018,25.20867]
[1778148441509,27.17,80950.82,16.4,0.30204,0.00018,25.2163]
[1778148448857,27.17,80950.83,16.4,0.30205,0.00018,25.21634]
[1778148452573,27.17,80950.85,16.4,0.30202,0.00018,25.21237]
[1778148457624,27.17,80950.54,16.4,0.30196,0.00018,25.21012]
[1778148461948,27.17,80951.07,16.4,0.30206,0.00018,25.21376]
[1778148462582,27.17,80951.07,16.4,0.30205,0.00018,25.21375]
[1778148462798,27.17,80951.07,16.4,0.30205,0.00018,25.21375]
[1778148462852,27.17,80950.36,16.4,0.30193,0.00018,25.2087]
[1778148468700,27.17,80950.46,16.4,0.30194,0.00018,25.2094]
[1778148474742,27.17,80950.95,16.4,0.30203,0.00018,25.21281]
[1778148475809,27.17,80950.95,16.4,0.30203,0.00018,25.21281]
[1778148477032,27.17,80950.95,16.4,0.30203,0.00018,25.21281]
[1778148477763,27.17,80965.57,16.4,0.30463,0.00018,25.31415]
[1778148482453,27.17,80967.61,16.4,0.30499,0.00018,25.32792]
[1778148482488,27.17,80967.61,16.4,0.30499,0.00018,25.32792]
[1778148482491,27.17,80967.61,16.4,0.30499,0.00018,25.32792]
[1778148482604,27.17,80967.61,16.4,0.30499,0.00018,25.32792]
[1778148482567,27.17,80967.57,16.4,0.30498,0.00018,25.32755]
[1778148483280,27.17,80967.57,16.4,0.30498,0.00018,25.32755]
[1778148484946,27.17,80969.41,16.4,0.3053,0.00018,25.34017]
[1778148485112,27.17,80969.41,16.4,0.3053,0.00018,25.34017]
[1778148485177,27.17,80969.41,16.4,0.3053,0.00018,25.34017]
[1778148485517,27.17,80971.16,16.4,0.30562,0.00018,25.35218]
[1778148486498,27.17,80971.16,16.4,0.30562,0.00018,25.35218]
[1778148487037,27.17,80975.11,16.4,0.30632,0.00018,25.37926]
[1778148487138,27.16,80974.98,16.4,0.30629,0.00018,25.37831]
[1778148488282,27.16,80974.98,16.4,0.30629,0.00018,25.37831]
[1778148491525,27.16,80970.7,16.4,0.30553,0.00018,25.34876]
[1778148496896,27.16,80971.27,16.4,0.30562,0.00018,25.35246]
[1778148497777,27.16,80971.27,16.4,0.30562,0.00018,25.35246]
[1778148500329,27.16,80971.32,16.4,0.30563,0.00018,25.35275]
[1778148505959,27.16,80973.66,16.4,0.30604,0.00018,25.36859]
[1778148510290,27.16,80973.38,16.4,0.30599,0.00018,25.36656]
[1778148516031,27.16,80974.78,16.4,0.30621,0.00018,25.37211]
[1778148521066,27.16,80977.33,16.4,0.30666,0.00018,25.38936]
[1778148522929,27.16,80977.42,16.4,0.30667,0.00018,25.38993]
[1778148523080,27.16,80977.45,16.4,0.30668,0.00018,25.39009]
[1778148528115,27.16,80977.36,16.4,0.30667,0.00018,25.38965]
[1778148533150,27.16,80977.65,16.4,0.30672,0.00018,25.39184]
[1778148538185,27.16,80978.18,16.4,0.30683,0.00018,25.39568]
[1778148541396,27.16,80977.67,16.4,0.30674,0.00018,25.39228]
[1778148541497,27.16,80977.25,16.4,0.30666,0.00018,25.38945]
[1778148541777,27.16,80977.25,16.4,0.30666,0.00018,25.38945]
[1778148541858,27.16,80977.25,16.4,0.30666,0.00018,25.38945]
[1778148542165,27.16,80977.25,16.4,0.30666,0.00018,25.38945]
[1778148542272,27.16,80977.25,16.4,0.30666,0.00018,25.38945]
[1778148542986,27.16,80970.7,16.4,0.30549,0.00018,25.34447]
[1778148548255,27.16,80964.48,16.4,0.30439,0.00018,25.30184]
[1778148551443,27.16,80965.15,16.4,0.30451,0.00018,25.30654]
[1778148557476,27.16,80963.87,16.4,0.30429,0.00018,25.29791]
[1778148559631,27.16,80963.79,16.4,0.30427,0.00018,25.29739]
[1778148560345,27.16,80963.66,16.4,0.30425,0.00018,25.29656]
[1778148565663,27.17,80962.91,16.4,0.30412,0.00018,25.29151]
[1778148569495,27.17,80964.63,16.4,0.30443,0.00018,25.30349]
[1778148577458,27.17,80964.63,16.4,0.30441,0.00018,25.29978]
[1778148580957,27.17,80963.46,16.4,0.30421,0.00018,25.29175]
[1778148582987,27.17,80963.84,16.4,0.30427,0.00018,25.29439]
[1778148586016,27.17,80964.3,16.4,0.30436,0.00018,25.29763]
[1778148586411,27.17,80964.3,16.4,0.30436,0.00018,25.29763]
[1778148586576,27.17,80964.3,16.4,0.30436,0.00018,25.29763]
[1778148587213,27.17,80964.51,16.4,0.3044,0.00018,25.2991]
[1778148587256,27.17,80964.51,16.4,0.3044,0.00018,25.29911]
[1778148591739,27.17,80962.74,16.4,0.30408,0.00018,25.28667]
[1778148592133,27.17,80963.11,16.4,0.30414,0.00018,25.28916]
[1778148593928,27.17,80955.81,16.4,0.30284,0.00018,25.23847]
[1778148594197,27.17,80955.81,16.4,0.30284,0.00018,25.23847]
[1778148596132,27.17,80953.86,16.4,0.30249,0.00018,25.22489]
[1778148596330,27.17,80953.86,16.4,0.30249,0.00018,25.22489]
[1778148597301,27.17,80954.42,16.4,0.30259,0.00018,25.22877]
[1778148597598,27.17,80953.51,16.4,0.30243,0.00018,25.22244]
[1778148603640,27.16,80953.28,16.4,0.30237,0.00018,25.22028]
[1778148608679,27.16,80954.77,16.4,0.30262,0.00018,25.23012]
[1778148611943,27.16,80954.08,16.4,0.30249,0.00018,25.22497]
[1778148611977,27.16,80954.08,16.4,0.30249,0.00018,25.22497]
[1778148612431,27.16,80954.08,16.4,0.30249,0.00018,25.22497]
[1778148613075,27.16,80952.31,16.4,0.30217,0.00018,25.21254]
[1778148613231,27.16,80952.31,16.4,0.30217,0.00018,25.21254]
[1778148614251,27.16,80950.64,16.4,0.30187,0.00018,25.20078]
[1778148615837,27.16,80949.95,16.4,0.30175,0.00018,25.19577]
[1778148618834,27.16,80950.15,16.4,0.30177,0.00018,25.19687]
[1778148619869,27.16,80947.08,16.4,0.30123,0.00018,25.17533]
[1778148620664,27.16,80947.08,16.4,0.30123,0.00018,25.17533]
[1778148625864,27.15,80945.58,16.4,0.30095,0.00018,25.16438]
[1778148626233,27.15,80945.58,16.4,0.30095,0.00018,25.16438]
[1778148627354,27.15,80945.58,16.4,0.30095,0.00018,25.16431]
[1778148627378,27.15,80945.58,16.4,0.30095,0.00018,25.16431]
[1778148631112,27.15,80935.86,16.4,0.29922,0.00018,25.09596]
[1778148633958,27.15,80935.07,16.4,0.29906,0.00018,25.08658]
[1778148639898,27.16,80935.08,16.4,0.29907,0.00018,25.08681]
[1778148644933,27.16,80935.4,16.4,0.29913,0.00018,25.08919]
[1778148649968,27.16,80935.06,16.4,0.29907,0.00018,25.08692]
[1778148655007,27.16,80930.89,16.4,0.29834,0.00018,25.0577]
[1778148660042,27.16,80930.14,16.4,0.29821,0.00018,25.0527]
[1778148663694,27.16,80933.04,16.4,0.29873,0.00018,25.07329]
[1778148663769,27.16,80933.04,16.4,0.29873,0.00018,25.07329]
[1778148665059,27.16,80927.21,16.4,0.2977,0.00018,25.03217]
[1778148665591,27.16,80927.21,16.4,0.2977,0.00018,25.03217]
[1778148665657,27.16,80922.17,16.4,0.29681,0.00018,24.99643]
[1778148666096,27.16,80922.17,16.4,0.29681,0.00018,24.99643]
[1778148667973,27.16,80923.66,16.4,0.29707,0.00018,25.007]
[1778148669499,27.16,80924.05,16.4,0.29714,0.00018,25.00978]
[1778148672711,27.16,80923.99,16.4,0.29713,0.00018,25.00937]
[1778148674907,27.16,80924.0,16.4,0.29713,0.00018,25.00947]
[1778148675787,27.16,80924.0,16.4,0.29713,0.00018,25.00947]
[1778148679023,27.16,80922.13,16.4,0.2968,0.00018,24.9962]
[1778148681174,27.16,80921.57,16.4,0.29671,0.00018,24.99226]
[1778148685070,27.16,80917.63,16.4,0.29602,0.00018,24.9643]
[1778148686310,27.16,80917.26,16.4,0.29595,0.00018,24.9617]
[1778148686701,27.16,80917.26,16.4,0.29595,0.00018,24.9617]
[1778148692272,27.16,80919.34,16.4,0.2963,0.00018,24.97278]
[1778148697307,27.16,80918.22,16.4,0.2961,0.00018,24.96483]
[1778148699335,27.16,80917.63,16.4,0.296,0.00018,24.96063]
[1778148699518,27.16,80917.63,16.4,0.296,0.00018,24.96063]
[1778148699541,27.16,80917.63,16.4,0.296,0.00018,24.96064]
[1778148706059,27.16,80914.41,16.4,0.29543,0.00018,24.93746]
[1778148710965,27.16,80914.5,16.4,0.29543,0.00018,24.93758]
[1778148711233,27.16,80914.5,16.4,0.29543,0.00018,24.93758]
[1778148711281,27.16,80914.5,16.4,0.29543,0.00018,24.93758]
[1778148711320,27.16,80914.5,16.4,0.29543,0.00018,24.93758]
[1778148711543,27.16,80914.5,16.4,0.29543,0.00018,24.93758]
[1778148711601,27.16,80914.5,16.4,0.29543,0.00018,24.93758]
[1778148713392,27.16,80901.1,16.4,0.29307,0.00018,24.84138]
[1778148714850,27.16,80899.71,16.4,0.29283,0.00018,24.83138]
[1778148715418,27.16,80898.52,16.4,0.29262,0.00018,24.82282]
[1778148717402,27.16,80897.41,16.4,0.29243,0.00018,24.81488]
[1778148720657,27.16,80897.68,16.4,0.29248,0.00018,24.81691]
[1778148726514,27.16,80897.36,16.4,0.29242,0.00018,24.81472]
[1778148729046,27.16,80898.1,16.4,0.29255,0.00018,24.82008]
[1778148734966,27.16,80894.53,16.4,0.29193,0.00018,24.79435]
[1778148736580,27.16,80894.53,16.4,0.29193,0.00018,24.79441]
[1778148736584,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737167,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737215,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737334,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737348,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737528,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737567,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737859,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737918,27.16,80894.43,16.4,0.29191,0.00018,24.79371]
[1778148737763,27.16,80884.64,16.4,0.2902,0.00017,24.72262]
[1778148738006,27.16,80884.64,16.4,0.2902,0.00017,24.72262]
[1778148738476,27.16,80884.64,16.4,0.2902,0.00017,24.72262]
[1778148738924,27.16,80874.96,16.4,0.28851,0.00017,24.65189]
[1778148739675,27.16,80874.96,16.4,0.28851,0.00017,24.65189]
[1778148739681,27.16,80874.96,16.4,0.28851,0.00017,24.65189]
[1778148739774,27.16,80870.03,16.4,0.28765,0.00017,24.61573]
[1778148740561,27.16,80870.03,16.4,0.28765,0.00017,24.61573]
[1778148745647,27.16,80868.45,16.4,0.28737,0.00017,24.60383]
[1778148746786,27.16,80868.45,16.4,0.28737,0.00017,24.60383]
[1778148746887,27.16,80868.48,16.4,0.28737,0.00017,24.60402]
[1778148751014,27.16,80869.33,16.4,0.28752,0.00017,24.61028]
[1778148751481,27.16,80869.33,16.4,0.28752,0.00017,24.61028]
[1778148751914,27.16,80869.33,16.4,0.28752,0.00017,24.61028]
[1778148751689,27.16,80865.15,16.4,0.28677,0.00017,24.57566]
[1778148754710,27.16,80848.9,16.4,0.28395,0.00017,24.45537]
[1778148757715,27.16,80845.62,16.4,0.28339,0.00017,24.43115]
[1778148757732,27.16,80841.46,16.4,0.28267,0.00017,24.40025]
[1778148758127,27.16,80841.46,16.4,0.28267,0.00017,24.40025]
[1778148758863,27.16,80828.26,16.4,0.2804,0.00017,24.30143]
[1778148759165,27.16,80828.26,16.4,0.2804,0.00017,24.30143]
[1778148759928,27.16,80818.58,16.4,0.27874,0.00017,24.22857]
[1778148760127,27.16,80818.58,16.4,0.27874,0.00017,24.22857]
[1778148760624,27.16,80818.58,16.4,0.27874,0.00017,24.22857]
[1778148760902,27.16,80818.58,16.4,0.27874,0.00017,24.22857]
[1778148760914,27.16,80822.8,16.4,0.27947,0.00017,24.26051]
[1778148761946,27.16,80837.39,16.4,0.28198,0.00017,24.3701]
[1778148761984,27.16,80837.39,16.4,0.28198,0.00017,24.3701]
[1778148762061,27.16,80837.39,16.4,0.28198,0.00017,24.3701]
[1778148766037,27.16,80836.95,16.4,0.28191,0.00017,24.36709]
[1778148766457,27.16,80836.95,16.4,0.28191,0.00017,24.36709]
[1778148766873,27.16,80836.95,16.4,0.28191,0.00017,24.36709]
[1778148766906,27.16,80836.95,16.4,0.28191,0.00017,24.36709]
[1778148766930,27.16,80837.15,16.4,0.28194,0.00017,24.36866]
[1778148768903,27.16,80846.67,16.4,0.2836,0.00017,24.44]
[1778148768965,27.16,80846.67,16.4,0.2836,0.00017,24.44]
[1778148771546,27.16,80850.57,16.4,0.28428,0.00017,24.4692]
[1778148771578,27.16,80850.57,16.4,0.28428,0.00017,24.4692]
[1778148773847,27.16,80862.67,16.4,0.28638,0.00017,24.55883]
[1778148774118,27.16,80863.41,16.4,0.2865,0.00017,24.56429]
[1778148774855,27.16,80867.26,16.4,0.28717,0.00017,24.59261]
[1778148775040,27.16,80867.26,16.4,0.28717,0.00017,24.59261]
[1778148777054,27.16,80870.92,16.4,0.28781,0.00017,24.61963]
[1778148777059,27.16,80870.92,16.4,0.28781,0.00017,24.61963]
[1778148777183,27.16,80870.92,16.4,0.28781,0.00017,24.61963]
[1778148777876,27.16,80872.75,16.4,0.28813,0.00017,24.63309]
[1778148779840,27.16,80872.69,16.4,0.28813,0.00017,24.63279]
[1778148779943,27.16,80872.69,16.4,0.28813,0.00017,24.63279]
[1778148779890,27.16,80868.72,16.4,0.28744,0.00017,24.6038]
[1778148780402,27.16,80868.72,16.4,0.28744,0.00017,24.6038]
[1778148780897,27.16,80856.14,16.4,0.28526,0.00017,24.51122]
[1778148785932,27.17,80861.16,16.4,0.28614,0.00017,24.54887]
[1778148790967,27.17,80861.32,16.4,0.28618,0.00017,24.55059]
[1778148796009,27.17,80861.3,16.4,0.28619,0.00017,24.55097]
[1778148797107,27.17,80861.3,16.4,0.28619,0.00017,24.55097]
[1778148797175,27.17,80860.1,16.4,0.28599,0.00017,24.54232]
[1778148801476,27.17,80860.5,16.4,0.28606,0.00017,24.54528]
[1778148801548,27.17,80860.5,16.4,0.28606,0.00017,24.54528]
[1778148801912,27.17,80860.6,16.4,0.28608,0.00017,24.54602]
[1778148803054,27.17,80870.92,16.4,0.28787,0.00017,24.62204]
[1778148805687,27.17,80871.13,16.4,0.28791,0.00017,24.6236]
[1778148805907,27.17,80870.95,16.4,0.28788,0.00017,24.6223]
[1778148811126,27.17,80869.87,16.4,0.28771,0.00017,24.61497]
[1778148811570,27.17,80869.87,16.4,0.28771,0.00017,24.61497]
[1778148811671,27.17,80869.87,16.4,0.28769,0.00017,24.61119]
[1778148812688,27.17,80869.87,16.4,0.28769,0.00017,24.61119]
[1778148814304,27.17,80861.34,16.4,0.28621,0.00017,24.54858]
[1778148818223,27.17,80863.6,16.4,0.28661,0.00017,24.56554]
[1778148824201,27.18,80867.68,16.4,0.28732,0.00017,24.59584]
[1778148825030,27.18,80867.68,16.4,0.28732,0.00017,24.59584]
[1778148830243,27.18,80867.54,16.4,0.2873,0.00017,24.59503]
[1778148838299,27.18,80868.95,16.4,0.28756,0.00017,24.60566]
[1778148843334,27.18,80868.56,16.4,0.28749,0.00017,24.60297]
[1778148844615,27.18,80868.56,16.4,0.28749,0.00017,24.60297]
[1778148844642,27.18,80868.56,16.4,0.28749,0.00017,24.60297]
[1778148844796,27.18,80868.56,16.4,0.28749,0.00017,24.60297]
[1778148845011,27.18,80868.7,16.4,0.28752,0.00017,24.60403]
[1778148849018,27.18,80879.74,16.4,0.28945,0.00017,24.68517]
[1778148854553,27.18,80881.49,16.4,0.28976,0.00017,24.69818]
[1778148859775,27.18,80884.86,16.4,0.29035,0.00017,24.72289]
[1778148865488,27.18,80883.55,16.4,0.29013,0.00017,24.71357]
[1778148868029,27.18,80884.56,16.4,0.29031,0.00017,24.72094]
[1778148868087,27.18,80884.38,16.4,0.29028,0.00017,24.71966]
[1778148870320,27.18,80890.5,16.4,0.29135,0.00017,24.76408]
[1778148875086,27.18,80886.01,16.4,0.29054,0.00017,24.72755]
[1778148880936,27.18,80887.55,16.4,0.29081,0.00017,24.73877]
[1778148886635,27.18,80886.87,16.4,0.29069,0.00017,24.73382]
[1778148889967,27.18,80886.84,16.4,0.29068,0.00017,24.7336]
[1778148890022,27.18,80886.84,16.4,0.29068,0.00017,24.73359]
[1778148890153,27.18,80886.84,16.4,0.29068,0.00017,24.73359]
[1778148890460,27.18,80886.84,16.4,0.29068,0.00017,24.73359]
[1778148890663,27.18,80879.55,16.4,0.28941,0.00017,24.68056]
[1778148895804,27.18,80876.64,16.4,0.28889,0.00017,24.65896]
[1778148901227,27.18,80875.5,16.4,0.28868,0.00017,24.65014]
[1778148901234,27.18,80875.5,16.4,0.28868,0.00017,24.65014]
[1778148901741,27.18,80874.66,16.4,0.28853,0.00017,24.64392]
[1778148902611,27.18,80874.66,16.4,0.28853,0.00017,24.64392]
[1778148903976,27.18,80874.16,16.4,0.28845,0.00017,24.64025]
[1778148903977,27.18,80874.16,16.4,0.28845,0.00017,24.64025]
[1778148905176,27.18,80884.01,16.4,0.29016,0.00017,24.71206]
[1778148905841,27.18,80884.01,16.4,0.29016,0.00017,24.71206]
[1778148907353,27.18,80884.95,16.4,0.29032,0.00017,24.71874]
[1778148907552,27.18,80884.95,16.4,0.29032,0.00017,24.71874]
[1778148907894,27.18,80883.93,16.4,0.29014,0.00017,24.71125]
[1778148910726,27.18,80883.42,16.4,0.29005,0.00017,24.70722]
[1778148910882,27.18,80883.42,16.4,0.29005,0.00017,24.70722]
[1778148916848,27.17,80878.5,16.4,0.28915,0.00017,24.66998]
[1778148921883,27.17,80878.64,16.4,0.28915,0.00017,24.67004]
[1778148928932,27.16,80876.64,16.4,0.28877,0.00017,24.65412]
[1778148929830,27.16,80876.64,16.4,0.28877,0.00017,24.65412]
[1778148930099,27.16,80872.33,16.4,0.28802,0.00017,24.6224]
[1778148935981,27.16,80864.66,16.4,0.28663,0.00017,24.56088]
[1778148941018,27.16,80866.46,16.4,0.28691,0.00017,24.57295]
[1778148944491,27.15,80866.53,16.4,0.28691,0.00017,24.57296]
[1778148945046,27.15,80866.36,16.4,0.28687,0.00017,24.57119]
[1778148950081,27.15,80865.24,16.4,0.28665,0.00017,24.56191]
[1778148955116,27.14,80865.96,16.4,0.28675,0.00017,24.56618]
[1778148956843,27.14,80866.03,16.4,0.28676,0.00017,24.56648]
[1778148956944,27.14,80866.03,16.4,0.28675,0.00017,24.56626]
[1778148962703,27.14,80866.2,16.4,0.28675,0.00017,24.56645]
[1778148966034,27.14,80867.14,16.4,0.28689,0.00017,24.5723]
[1778148966039,27.14,80867.14,16.4,0.28689,0.00017,24.5723]
[1778148966124,27.14,80866.22,16.4,0.28673,0.00017,24.56534]
[1778148967905,27.13,80875.34,16.4,0.2883,0.00017,24.63193]
[1778148971845,27.13,80875.09,16.4,0.28824,0.00017,24.62928]
[1778148971953,27.13,80875.09,16.4,0.28824,0.00017,24.62928]
[1778148972803,27.13,80875.83,20.9,0.28836,0.00017,24.63443]
[1778148972809,27.13,80875.83,20.9,0.28836,0.00017,24.63443]
[1778148972811,27.13,80875.83,20.9,0.28836,0.00017,24.63443]
[1778148973004,27.13,80875.83,20.9,0.28836,0.00017,24.63443]
[1778148973005,27.13,80890.81,20.9,0.29098,0.00018,24.74353]
[1778148973330,27.13,80890.81,20.9,0.29098,0.00018,24.74353]
[1778148973910,27.13,80899.88,20.9,0.29257,0.00018,24.80931]
[1778148979284,27.13,80899.21,20.9,0.29245,0.00018,24.80464]
[1778148983638,27.13,80901.02,20.9,0.29277,0.00018,24.81779]
[1778148983660,27.13,80900.77,20.9,0.29273,0.00018,24.816]
[1778148986816,27.13,80900.42,20.9,0.29267,0.00018,24.81344]
[1778148987153,27.13,80900.41,20.9,0.29267,0.00018,24.81339]
[1778148989397,27.13,80901.28,20.9,0.29282,0.00018,24.81971]
[1778148995049,27.13,80901.56,20.9,0.29285,0.00018,24.8179]
[1778149000952,27.13,80900.01,20.9,0.29258,0.00018,24.80693]
[1778149006474,27.13,80898.91,20.9,0.2924,0.00018,24.79945]
[1778149012516,27.14,80899.19,20.9,0.29246,0.00018,24.80198]
[1778149017551,27.14,80901.23,20.9,0.29283,0.00018,24.81718]
[1778149022586,27.14,80902.73,20.9,0.29311,0.00018,24.82838]
[1778149027621,27.14,80906.88,20.9,0.29384,0.00018,24.8586]
[1778149032663,27.14,80914.66,20.9,0.29521,0.00018,24.91448]
[1778149032844,27.14,80914.66,20.9,0.29521,0.00018,24.91448]
[1778149032857,27.14,80914.66,20.9,0.29521,0.00018,24.91448]
[1778149034739,27.14,80924.72,20.9,0.29698,0.00018,24.98598]
[1778149035069,27.14,80924.72,20.9,0.29698,0.00018,24.98598]
[1778149038736,27.14,80933.45,20.9,0.29851,0.00018,25.047]
[1778149040434,27.13,80932.1,20.9,0.29825,0.00018,25.03692]
[1778149040438,27.13,80932.1,20.9,0.29825,0.00018,25.03692]
[1778149040464,27.13,80932.1,20.9,0.29825,0.00018,25.03692]
[1778149040717,27.13,80927.51,20.9,0.29743,0.00018,25.00414]
[1778149041974,27.13,80927.51,20.9,0.29743,0.00018,25.00414]
[1778149042077,27.13,80927.51,20.9,0.29743,0.00018,25.00414]
[1778149045752,27.13,80914.4,20.9,0.2951,0.00018,24.90974]
[1778149051796,27.13,80915.29,20.9,0.29521,0.00018,24.91131]
[1778149057838,27.12,80915.12,20.9,0.29515,0.00018,24.90913]
[1778149062873,27.12,80919.11,20.9,0.29583,0.00018,24.93681]
[1778149067909,27.12,80919.9,20.9,0.29595,0.00018,24.9415]
[1778149072944,27.11,80921.44,20.9,0.29619,0.00018,24.95153]
[1778149077979,27.11,80922.54,20.9,0.29636,0.00018,24.95843]
[1778149083207,27.11,80922.08,20.9,0.29626,0.00018,24.95441]
[1778149094509,27.1,80922.84,20.9,0.29636,0.00018,24.95833]
[1778149094526,27.1,80922.84,20.9,0.29636,0.00018,24.95833]
[1778149094530,27.1,80922.84,20.9,0.29636,0.00018,24.95833]
[1778149094648,27.1,80922.84,20.9,0.29636,0.00018,24.95833]
[1778149094843,27.1,80922.84,20.9,0.29636,0.00018,24.95833]
[1778149095098,27.1,80907.94,20.9,0.29371,0.00018,24.85058]
[1778149095337,27.1,80907.94,20.9,0.29371,0.00018,24.85058]
[1778149095514,27.1,80907.94,20.9,0.29371,0.00018,24.85058]
[1778149096153,27.1,80901.95,20.9,0.29265,0.00018,24.80725]
[1778149101883,27.09,80903.88,20.9,0.29297,0.00018,24.82035]
[1778149108189,27.09,80904.78,20.9,0.29309,0.00018,24.82545]
[1778149113224,27.09,80904.42,20.9,0.29298,0.00018,24.8179]
[1778149116792,27.08,80903.74,20.9,0.29284,0.00018,24.81233]
[1778149116815,27.08,80903.74,20.9,0.29284,0.00018,24.81233]
[1778149117252,27.08,80894.29,20.9,0.29117,0.00018,24.74361]
[1778149118878,27.08,80891.91,20.9,0.29075,0.00018,24.72597]
[1778149119474,27.08,80885.8,20.9,0.28967,0.00018,24.68114]
[1778149124400,27.08,80884.82,20.9,0.28947,0.00018,24.67297]
[1778149130323,27.07,80884.62,20.9,0.28942,0.00018,24.67078]
[1778149134026,27.07,80894.39,20.9,0.29111,0.00018,24.741]
[1778149140981,27.07,80894.68,20.9,0.29113,0.00018,24.74197]
[1778149146457,27.06,80888.3,20.9,0.28997,0.00018,24.69383]
[1778149151493,27.06,80889.56,20.9,0.29017,0.00018,24.70222]
[1778149156720,27.06,80890.22,20.9,0.29027,0.00018,24.70653]
[1778149156733,27.06,80890.22,20.9,0.29027,0.00018,24.70653]
[1778149156900,27.06,80890.22,20.9,0.29027,0.00018,24.70653]
[1778149156914,27.06,80890.22,20.9,0.29027,0.00018,24.70653]
[1778149156982,27.06,80890.22,20.9,0.29027,0.00018,24.70653]
[1778149157299,27.06,80890.22,20.9,0.29027,0.00018,24.70653]
[1778149157332,27.06,80890.22,20.9,0.29027,0.00018,24.70653]
[1778149157338,27.06,80890.22,20.9,0.29026,0.00018,24.70618]
[1778149157535,27.06,80876.25,20.9,0.28781,0.00017,24.60359]
[1778149158404,27.06,80876.25,20.9,0.28781,0.00017,24.60359]
[1778149159156,27.06,80876.25,20.9,0.28781,0.00017,24.60359]
[1778149160100,27.05,80873.02,20.9,0.28724,0.00017,24.57962]
[1778149160303,27.05,80873.02,20.9,0.28724,0.00017,24.57962]
[1778149160305,27.05,80872.99,20.9,0.28724,0.00017,24.57924]
[1778149164007,27.05,80883.07,20.9,0.28898,0.00018,24.65278]
[1778149166278,27.05,80893.83,20.9,0.29086,0.00018,24.73113]
[1778149171633,27.05,80893.24,20.9,0.29071,0.00018,24.72178]
[1778149176668,27.04,80894.43,20.9,0.29089,0.00018,24.72953]
[1778149181704,27.04,80894.49,20.9,0.29088,0.00018,24.72905]
[1778149187015,27.04,80893.94,20.9,0.29077,0.00018,24.72435]
[1778149193563,27.04,80887.42,20.9,0.2896,0.00018,24.67583]
[1778149193584,27.04,80887.42,20.9,0.2896,0.00018,24.67583]
[1778149194404,27.03,80883.22,20.9,0.28886,0.00018,24.6448]
[1778149195934,27.03,80873.48,20.9,0.28715,0.00017,24.57284]
[1778149197974,27.03,80873.48,20.9,0.28714,0.00017,24.57275]
[1778149200744,27.03,80873.5,20.9,0.2871,0.00017,24.57083]
[1778149200760,27.03,80873.5,20.9,0.2871,0.00017,24.57083]
[1778149200777,27.03,80873.5,20.9,0.2871,0.00017,24.57083]
[1778149201124,27.02,80870.54,20.9,0.28652,0.00017,24.54649]
[1778149202438,27.02,80870.54,20.9,0.28652,0.00017,24.54649]
[1778149202180,27.01,80860.39,20.9,0.28472,0.00017,24.46998]
[1778149207887,27.01,80866.97,20.9,0.28581,0.00017,24.51636]
[1778149209343,27.01,80866.97,20.9,0.28581,0.00017,24.51636]
[1778149209444,27.01,80866.16,20.9,0.28566,0.00017,24.51017]
[1778149214936,27.0,80868.64,20.9,0.28602,0.00017,24.5254]
[1778149219971,26.99,80867.19,20.9,0.28571,0.00017,24.51261]
[1778149226013,26.99,80868.56,20.9,0.28594,0.00017,24.52251]
[1778149231048,26.99,80868.76,20.9,0.28594,0.00017,24.51944]
[1778149236276,26.98,80868.19,20.9,0.28583,0.00017,24.51458]
[1778149242305,26.97,80869.32,20.9,0.28592,0.00017,24.51897]
[1778149248729,26.97,80869.22,20.9,0.28589,0.00017,24.51751]
[1778149249174,26.97,80878.23,20.9,0.28745,0.00018,24.58358]
[1778149254037,26.95,80884.95,20.9,0.28851,0.00018,24.6284]
[1778149255749,26.94,80886.48,20.9,0.28873,0.00018,24.63769]
[1778149256334,26.94,80886.73,20.9,0.28877,0.00018,24.63938]
[1778149262265,26.94,80887.76,20.9,0.2889,0.00018,24.64487]
[1778149267302,26.93,80888.43,20.9,0.28897,0.00018,24.64802]
[1778149272335,26.93,80890.21,20.9,0.28928,0.00018,24.66079]
[1778149277370,26.92,80896.54,20.9,0.2903,0.00018,24.70382]
[1778149284419,26.91,80895.89,20.9,0.29017,0.00018,24.69834]
[1778149289454,26.91,80897.74,20.9,0.29049,0.00018,24.71141]
[1778149294489,26.91,80898.47,20.9,0.29058,0.00018,24.71229]
[1778149297510,26.91,80887.7,20.9,0.28867,0.00018,24.63272]
[1778149299736,26.91,80887.4,20.9,0.28861,0.00018,24.63044]
[1778149300056,26.91,80887.4,20.9,0.28861,0.00018,24.63044]
[1778149300531,26.91,80887.67,20.9,0.28866,0.00018,24.63226]
[1778149306104,26.91,80886.08,20.9,0.28837,0.00018,24.6202]
[1778149306240,26.91,80886.08,20.9,0.28837,0.00018,24.6202]
[1778149306301,26.91,80886.46,20.9,0.28844,0.00018,24.62294]
[1778149308968,26.91,80885.43,20.9,0.28825,0.00018,24.61526]
[1778149309840,26.91,80882.93,20.9,0.28781,0.00018,24.59674]
[1778149310202,26.91,80878.36,20.9,0.28701,0.00018,24.56286]
[1778149316899,26.91,80873.63,20.9,0.28618,0.00018,24.52765]
[1778149318604,26.91,80878.79,20.9,0.28708,0.00018,24.56596]
[1778149318606,26.91,80878.79,20.9,0.28708,0.00018,24.56596]
[1778149318657,26.91,80879.46,20.9,0.2872,0.00018,24.57088]
[1778149321800,26.91,80879.22,20.9,0.28716,0.00018,24.56908]
[1778149322401,26.91,80879.22,20.9,0.28716,0.00018,24.56908]
[1778149328727,26.91,80879.17,20.9,0.28715,0.00018,24.5687]
[1778149333762,26.91,80878.92,20.9,0.2871,0.00018,24.56679]
[1778149338883,26.91,80875.5,20.9,0.2865,0.00018,24.54135]
[1778149344050,26.91,80873.16,20.9,0.28609,0.00018,24.52401]
[1778149349442,26.91,80874.3,20.9,0.28629,0.00018,24.53256]
[1778149350704,26.91,80874.92,20.9,0.2864,0.00018,24.53717]
[1778149352049,26.91,80874.68,20.9,0.28636,0.00018,24.53539]
[1778149356787,26.91,80874.69,20.9,0.28634,0.00018,24.53154]
[1778149357561,26.91,80874.69,20.9,0.28634,0.00018,24.53154]
[1778149360367,26.91,80872.31,20.9,0.28592,0.00018,24.51382]
[1778149364316,26.91,80872.15,20.9,0.28589,0.00018,24.51268]
[1778149369832,26.91,80874.81,20.9,0.28636,0.00018,24.53249]
[1778149371617,26.91,80874.93,20.9,0.28638,0.00018,24.53337]
[1778149372539,26.91,80874.95,20.9,0.28638,0.00018,24.53351]
[1778149377889,26.91,80874.21,20.9,0.28625,0.00018,24.52795]
[1778149383107,26.91,80873.14,20.9,0.28606,0.00018,24.51994]
[1778149388572,26.91,80877.09,20.9,0.28676,0.00018,24.54928]
[1778149393769,26.9,80877.65,20.9,0.28685,0.00018,24.55319]
[1778149394836,26.9,80878.52,20.9,0.287,0.00018,24.55961]
[1778149395191,26.9,80878.55,20.9,0.287,0.00018,24.55979]
[1778149397205,26.9,80887.19,20.9,0.28852,0.00018,24.62353]
[1778149402240,26.9,80887.27,20.9,0.28851,0.00018,24.62344]
[1778149404254,26.9,80878.24,20.9,0.28692,0.00018,24.55635]
[1778149410296,26.9,80879.55,20.9,0.28714,0.00018,24.5657]
[1778149413554,26.9,80879.13,20.9,0.28704,0.00018,24.55861]
[1778149413655,26.9,80878.81,20.9,0.28698,0.00018,24.55604]
[1778149416396,26.9,80872.59,20.9,0.28589,0.00018,24.50973]
[1778149416398,26.9,80872.59,20.9,0.28589,0.00018,24.50973]
[1778149419530,26.9,80867.58,20.9,0.28501,0.00018,24.47229]
[1778149420119,26.9,80866.78,20.9,0.28487,0.00018,24.46631]
[1778149427416,26.9,80861.24,20.9,0.28388,0.00017,24.42399]
[1778149429440,26.9,80860.91,20.9,0.28382,0.00017,24.42141]
[1778149430942,26.89,80852.09,20.9,0.28228,0.00017,24.35494]
[1778149431917,26.89,80850.35,20.9,0.28197,0.00017,24.34179]
[1778149432028,26.89,80850.35,20.9,0.28197,0.00017,24.34179]
[1778149432452,26.89,80850.88,20.9,0.28207,0.00017,24.34577]
[1778149433113,26.89,80850.88,20.9,0.28207,0.00017,24.34577]
[1778149435448,26.89,80849.53,20.9,0.28183,0.00017,24.33552]
[1778149438153,26.89,80847.24,20.9,0.28142,0.00017,24.31797]
[1778149438404,26.89,80847.24,20.9,0.28142,0.00017,24.31797]
[1778149438494,26.89,80843.75,20.9,0.28081,0.00017,24.29146]
[1778149441659,26.89,80840.82,20.9,0.2803,0.00017,24.26891]
[1778149451586,26.89,80841.28,20.9,0.28036,0.00017,24.27157]
[1778149451921,26.89,80841.28,20.9,0.28036,0.00017,24.27157]
[1778149457628,26.89,80841.83,20.9,0.28045,0.00017,24.27551]
[1778149462663,26.89,80841.49,20.9,0.28038,0.00017,24.27277]
[1778149465122,26.89,80841.5,20.9,0.28038,0.00017,24.27278]
[1778149465169,26.89,80841.5,20.9,0.28038,0.00017,24.27278]
[1778149465684,26.89,80832.0,20.9,0.27873,0.00017,24.20047]
[1778149466334,26.89,80832.0,20.9,0.27873,0.00017,24.20047]
[1778149466896,26.89,80827.83,20.9,0.27801,0.00017,24.1685]
[1778149472702,26.89,80824.61,20.9,0.27745,0.00017,24.14363]
[1778149473878,26.89,80822.13,20.9,0.27699,0.00017,24.1206]
[1778149473951,26.89,80822.13,20.9,0.27699,0.00017,24.1206]
[1778149474532,26.89,80821.72,20.9,0.27692,0.00017,24.11746]
[1778149475343,26.89,80811.48,20.9,0.27515,0.00017,24.03852]
[1778149476869,26.89,80813.37,20.9,0.27547,0.00017,24.05304]
[1778149482803,26.88,80813.52,20.9,0.27549,0.00017,24.05388]
[1778149485215,26.88,80816.46,20.9,0.276,0.00017,24.07647]
[1778149485277,26.88,80816.46,20.9,0.276,0.00017,24.07647]
[1778149485302,26.88,80813.22,20.9,0.27544,0.00017,24.05144]
[1778149486552,26.88,80813.22,20.9,0.27544,0.00017,24.05144]
[1778149487589,26.88,80810.68,20.9,0.275,0.00017,24.0318]
[1778149488024,26.88,80809.48,20.9,0.27479,0.00017,24.02247]
[1778149494695,26.88,80809.15,20.9,0.27473,0.00017,24.01965]
[1778149494904,26.88,80808.69,20.9,0.27464,0.00017,24.01606]
[1778149495214,26.88,80808.69,20.9,0.27464,0.00017,24.01606]
[1778149495897,26.88,80805.1,20.9,0.27403,0.00017,23.98826]
[1778149500258,26.88,80797.12,20.9,0.27265,0.00017,23.92613]
[1778149500420,26.88,80797.12,20.9,0.27265,0.00017,23.92613]
[1778149500690,26.88,80797.02,20.9,0.27263,0.00017,23.9253]
[1778149501637,26.88,80784.58,20.9,0.2705,0.00017,23.82815]
[1778149501928,26.88,80784.58,20.9,0.2705,0.00017,23.82815]
[1778149502559,26.88,80773.33,20.9,0.26857,0.00017,23.73974]
[1778149502825,26.88,80773.33,20.9,0.26857,0.00017,23.73974]
[1778149503559,26.88,80772.49,20.9,0.26843,0.00017,23.73303]
[1778149504397,26.88,80772.49,20.9,0.26843,0.00017,23.73303]
[1778149504606,26.88,80772.49,20.9,0.26843,0.00017,23.73303]
[1778149506374,26.88,80777.29,20.9,0.26924,0.00017,23.77058]
[1778149508484,26.88,80772.39,20.9,0.2684,0.00017,23.73186]
[1778149509278,26.88,80773.11,20.9,0.26852,0.00017,23.73747]
[1778149509487,26.88,80773.11,20.9,0.26852,0.00017,23.73747]
[1778149509588,26.88,80772.78,20.9,0.26846,0.00017,23.73481]
[1778149512549,26.88,80782.85,20.9,0.27017,0.00017,23.81324]
[1778149518048,26.87,80784.49,20.9,0.27042,0.00017,23.82461]
[1778149523083,26.87,80785.34,20.9,0.27053,0.00017,23.83002]
[1778149528118,26.87,80784.75,20.9,0.2704,0.00017,23.82414]
[1778149531196,26.86,80781.88,20.9,0.2699,0.00017,23.80119]
[1778149531204,26.86,80781.88,20.9,0.2699,0.00017,23.80119]
[1778149531297,26.86,80776.73,20.9,0.26899,0.00017,23.75658]
[1778149537293,26.86,80770.77,20.9,0.26797,0.00017,23.70953]
[1778149542836,26.86,80771.8,20.9,0.26815,0.00017,23.71759]
[1778149548303,26.86,80771.76,20.9,0.26814,0.00017,23.71726]
[1778149548924,26.86,80774.78,20.9,0.26866,0.00017,23.74103]
[1778149549545,26.86,80774.78,20.9,0.26866,0.00017,23.74103]
[1778149549871,26.86,80777.91,20.9,0.26919,0.00017,23.76561]
[1778149554527,26.86,80776.39,20.9,0.26892,0.00017,23.75333]
[1778149554738,26.86,80776.39,20.9,0.26892,0.00017,23.75333]
[1778149555554,26.86,80775.68,20.9,0.2688,0.00017,23.74767]
[1778149556290,26.86,80775.45,20.9,0.26876,0.00017,23.74586]
[1778149559346,26.86,80775.21,20.9,0.26872,0.00017,23.74384]
[1778149563914,26.86,80775.15,20.9,0.2687,0.00017,23.74314]
[1778149564371,26.86,80776.37,20.9,0.26891,0.00017,23.75268]
[1778149566822,26.86,80777.19,20.9,0.26905,0.00017,23.75904]
[1778149567529,26.86,80777.13,20.9,0.26903,0.00017,23.75848]
[1778149567720,26.86,80777.13,20.9,0.26903,0.00017,23.75848]
[1778149567749,26.86,80777.13,20.9,0.26903,0.00017,23.75848]
[1778149567800,26.86,80777.13,20.9,0.26903,0.00017,23.75848]
[1778149567769,26.86,80770.27,20.9,0.26786,0.00017,23.70438]
[1778149568808,26.86,80770.27,20.9,0.26786,0.00017,23.70438]
[1778149568807,26.86,80761.3,20.9,0.26633,0.00017,23.63346]
[1778149569794,26.86,80762.57,20.9,0.26656,0.00017,23.6438]
[1778149572009,26.88,80768.91,20.9,0.2678,0.00017,23.70132]
[1778149574271,26.9,80768.48,20.9,0.26787,0.00017,23.7041]
[1778149577136,26.92,80769.11,20.9,0.26817,0.00017,23.71781]
[1778149582771,26.94,80776.24,20.9,0.26946,0.00017,23.77735]
[1778149585074,26.94,80778.96,20.9,0.26994,0.00017,23.79921]
[1778149585079,26.94,80778.96,20.9,0.26994,0.00017,23.79921]
[1778149585221,26.94,80778.96,20.9,0.26994,0.00017,23.79921]
[1778149585780,26.94,80780.02,20.9,0.27013,0.00017,23.80767]
[1778149588820,26.94,80779.98,20.9,0.27013,0.00017,23.80793]
[1778149589663,26.94,80780.11,20.9,0.27016,0.00017,23.80922]
[1778149589759,26.94,80791.82,20.9,0.27217,0.00017,23.90072]
[1778149591351,26.94,80796.23,20.9,0.27293,0.00017,23.93523]
[1778149592212,26.94,80798.14,20.9,0.27324,0.00017,23.94633]
[1778149597605,26.95,80793.01,20.9,0.2724,0.00017,23.90817]
[1778149600013,26.95,80794.05,20.9,0.27259,0.00017,23.91685]
[1778149602830,26.95,80794.65,20.9,0.27271,0.00017,23.92211]
[1778149604889,26.95,80794.64,20.9,0.27272,0.00017,23.92294]
[1778149610267,26.96,80792.73,20.9,0.27243,0.00017,23.90969]
[1778149610294,26.96,80792.73,20.9,0.27243,0.00017,23.90969]
[1778149610696,26.96,80788.64,20.9,0.27174,0.00017,23.87826]
[1778149612019,26.96,80785.02,20.9,0.27113,0.00017,23.85032]
[1778149612838,26.96,80776.64,20.9,0.2697,0.00017,23.78519]
[1778149613016,26.96,80776.64,20.9,0.2697,0.00017,23.78519]
[1778149613279,26.96,80776.64,20.9,0.2697,0.00017,23.78519]
[1778149613793,26.96,80766.9,20.9,0.26805,0.00017,23.70903]
[1778149615108,26.96,80768.15,20.9,0.26827,0.00017,23.71906]
[1778149616160,26.96,80768.15,20.9,0.26828,0.00017,23.71935]
[1778149616412,26.96,80768.15,20.9,0.26828,0.00017,23.71935]
[1778149616450,26.96,80768.15,20.9,0.26828,0.00017,23.71935]
[1778149616462,26.96,80768.15,20.9,0.26828,0.00017,23.71935]
[1778149616499,26.96,80768.15,20.9,0.26828,0.00017,23.71935]
[1778149616596,26.96,80768.15,20.9,0.26828,0.00017,23.71935]
[1778149616610,26.96,80768.15,20.9,0.26828,0.00017,23.71935]
[1778149617253,26.96,80762.12,20.9,0.26726,0.00017,23.67224]
[1778149617865,26.96,80762.12,20.9,0.26726,0.00017,23.67224]
[1778149618451,26.96,80759.52,20.9,0.26682,0.00017,23.65205]
[1778149618752,26.96,80761.31,20.9,0.26713,0.00017,23.66648]
[1778149620205,26.97,80761.09,20.9,0.2671,0.00017,23.66498]
[1778149620543,26.97,80761.09,20.9,0.2671,0.00017,23.66498]
[1778149620766,26.97,80758.3,20.9,0.26663,0.00017,23.64322]
[1778149621380,26.97,80758.3,20.9,0.26663,0.00017,23.64322]
[1778149626598,26.97,80759.41,20.9,0.26685,0.00017,23.65336]
[1778149631851,26.98,80763.9,20.9,0.26767,0.00017,23.69093]
[1778149636886,26.98,80764.01,20.9,0.26772,0.00017,23.69355]
[1778149642169,26.98,80762.88,20.9,0.26756,0.00017,23.68582]
[1778149646489,26.99,80756.32,20.9,0.26648,0.00017,23.63549]
[1778149651510,26.99,80753.11,20.9,0.26597,0.00017,23.61196]
[1778149651786,26.99,80752.97,20.9,0.26593,0.00017,23.60723]
[1778149657026,27.0,80750.3,20.9,0.26551,0.00017,23.58765]
[1778149662179,27.0,80750.21,20.9,0.26551,0.00017,23.58766]
[1778149662213,27.0,80750.21,20.9,0.26553,0.00017,23.58813]
[1778149668925,27.01,80749.7,20.9,0.26549,0.00017,23.58618]
[1778149668925,27.01,80749.7,20.9,0.26549,0.00017,23.58618]
[1778149669161,27.01,80749.7,20.9,0.26549,0.00017,23.58618]
[1778149669852,27.01,80747.82,20.9,0.26518,0.00017,23.57167]
[1778149670551,27.01,80737.74,20.9,0.26348,0.00017,23.49205]
[1778149671027,27.01,80737.74,20.9,0.26348,0.00017,23.49205]
[1778149671061,27.01,80737.74,20.9,0.26348,0.00017,23.49205]
[1778149671220,27.01,80737.74,20.9,0.26348,0.00017,23.49205]
[1778149671459,27.01,80737.74,20.9,0.26348,0.00017,23.49205]
[1778149671610,27.01,80737.74,20.9,0.26348,0.00017,23.49205]
[1778149671756,27.01,80735.33,20.9,0.26309,0.00017,23.47322]
[1778149672301,27.01,80735.33,20.9,0.26309,0.00017,23.47322]
[1778149672310,27.01,80735.33,20.9,0.26309,0.00017,23.47322]
[1778149672344,27.01,80735.33,20.9,0.26309,0.00017,23.47322]
[1778149672365,27.01,80735.33,20.9,0.26309,0.00017,23.47322]
[1778149672823,27.01,80724.31,20.9,0.26124,0.00017,23.38536]
[1778149673104,27.01,80724.31,20.9,0.26124,0.00017,23.38536]
[1778149673152,27.01,80724.31,20.9,0.26124,0.00017,23.38536]
[1778149673323,27.01,80724.31,20.9,0.26124,0.00017,23.38536]
[1778149673424,27.01,80707.27,20.9,0.25839,0.00017,23.24878]
[1778149674851,27.01,80716.39,20.9,0.25992,0.00017,23.3225]
[1778149674936,27.01,80716.39,20.9,0.25992,0.00017,23.3225]
[1778149675284,27.01,80716.39,20.9,0.25992,0.00017,23.3225]
[1778149675910,27.01,80716.39,20.9,0.25992,0.00017,23.3225]
[1778149675378,27.01,80726.25,20.9,0.26158,0.00017,23.40174]
[1778149676706,27.01,80726.25,20.9,0.26158,0.00017,23.40174]
[1778149677160,27.01,80728.06,20.9,0.26189,0.00017,23.4166]
[1778149677246,27.01,80728.06,20.9,0.26189,0.00017,23.4166]
[1778149678461,27.01,80729.28,20.9,0.26211,0.00017,23.42672]
[1778149678783,27.02,80728.93,20.9,0.26206,0.00017,23.42431]
[1778149680984,27.02,80720.27,20.9,0.26062,0.00017,23.35574]
[1778149681201,27.02,80720.35,20.9,0.26064,0.00017,23.3567]
[1778149683472,27.02,80719.79,20.9,0.26056,0.00017,23.35267]
[1778149683527,27.02,80719.79,20.9,0.26056,0.00017,23.35267]
[1778149687576,27.02,80719.86,20.9,0.26061,0.00017,23.35506]
[1778149687676,27.03,80720.45,20.9,0.26072,0.00017,23.36023]
[1778149690788,27.03,80720.26,20.9,0.2607,0.00017,23.35936]
[1778149691569,27.03,80720.25,20.9,0.2607,0.00017,23.35961]
[1778149691643,27.03,80716.72,20.9,0.26012,0.00017,23.3317]
[1778149693990,27.03,80714.32,20.9,0.25974,0.00017,23.31346]
[1778149694048,27.03,80714.32,20.9,0.25974,0.00017,23.31346]
[1778149696995,27.04,80705.66,20.9,0.25833,0.00017,23.24539]
[1778149697179,27.04,80705.66,20.9,0.25833,0.00017,23.24539]
[1778149697192,27.04,80705.66,20.9,0.25833,0.00017,23.24539]
[1778149697799,27.04,80704.19,20.9,0.2581,0.00017,23.23406]
[1778149700458,27.04,80696.49,20.9,0.25683,0.00017,23.17269]
[1778149700484,27.04,80696.49,20.9,0.25683,0.00017,23.17269]
[1778149700668,27.04,80696.49,20.9,0.25683,0.00017,23.17269]
[1778149700736,27.04,80696.49,20.9,0.25683,0.00017,23.17269]
[1778149700971,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149700993,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149701185,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149701315,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149701331,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149701393,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149701460,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149701508,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149701852,27.05,80695.57,20.9,0.25676,0.00017,23.16918]
[1778149701900,27.05,80675.57,20.9,0.25347,0.00016,23.00748]
[1778149702070,27.05,80675.57,20.9,0.25347,0.00016,23.00748]
[1778149702322,27.05,80675.57,20.9,0.25347,0.00016,23.00748]
[1778149702328,27.05,80675.57,20.9,0.25347,0.00016,23.00748]
[1778149702364,27.05,80675.57,20.9,0.25347,0.00016,23.00748]
[1778149702905,27.05,80643.38,20.9,0.2482,0.00016,22.74415]
[1778149704095,27.05,80640.12,20.9,0.24768,0.00016,22.71773]
[1778149704458,27.05,80640.12,20.9,0.24768,0.00016,22.71773]
[1778149704709,27.05,80642.82,20.9,0.24813,0.00016,22.74049]
[1778149705040,27.05,80642.82,20.9,0.24813,0.00016,22.74049]
[1778149705334,27.05,80642.82,20.9,0.24813,0.00016,22.74049]
[1778149705336,27.05,80642.82,20.9,0.24813,0.00016,22.74049]
[1778149705338,27.05,80642.82,20.9,0.24813,0.00016,22.74049]
[1778149705356,27.05,80642.82,20.9,0.24813,0.00016,22.74049]
[1778149705957,27.05,80642.82,20.9,0.24813,0.00016,22.74049]
[1778149705664,27.07,80644.33,20.9,0.2485,0.00016,22.75895]
[1778149706060,27.07,80644.33,20.9,0.2485,0.00016,22.75895]
[1778149706241,27.07,80644.33,20.9,0.2485,0.00016,22.75895]
[1778149707703,27.08,80638.95,20.9,0.24774,0.00016,22.72037]
[1778149707917,27.08,80632.54,20.9,0.24672,0.00016,22.6681]
[1778149708926,27.08,80632.54,20.9,0.24672,0.00016,22.6681]
[1778149708966,27.09,80636.64,20.9,0.24739,0.00016,22.70248]
[1778149709497,27.09,80636.64,20.9,0.24739,0.00016,22.70248]
[1778149709750,27.09,80636.64,20.9,0.24739,0.00016,22.70248]
[1778149710929,27.09,80627.71,20.9,0.24595,0.00016,22.62921]
[1778149711498,27.09,80622.0,20.9,0.24504,0.00016,22.58236]
[1778149711510,27.09,80622.0,20.9,0.24504,0.00016,22.58236]
[1778149711514,27.09,80622.0,20.9,0.24504,0.00016,22.58236]
[1778149711533,27.09,80622.0,20.9,0.24504,0.00016,22.58236]
[1778149711765,27.09,80624.67,20.9,0.24545,0.00016,22.60092]
[1778149712387,27.09,80624.67,20.9,0.24545,0.00016,22.60092]
[1778149712914,27.09,80621.71,20.9,0.24498,0.00016,22.57671]
[1778149713191,27.09,80621.71,20.9,0.24498,0.00016,22.57671]
[1778149713579,27.09,80621.71,20.9,0.24498,0.00016,22.57671]
[1778149713632,27.09,80620.63,20.9,0.24482,0.00016,22.56823]
[1778149714706,27.09,80620.63,20.9,0.24482,0.00016,22.56823]
[1778149714807,27.09,80620.42,20.9,0.24479,0.00016,22.56684]
[1778149715805,27.09,80620.42,20.9,0.24479,0.00016,22.56684]
[1778149716139,27.09,80617.84,20.9,0.24438,0.00016,22.54594]
[1778149718197,27.1,80618.18,20.9,0.24446,0.00016,22.54982]
[1778149718491,27.1,80617.96,20.9,0.24444,0.00016,22.54853]
[1778149720257,27.1,80620.32,20.9,0.24483,0.00016,22.56871]
[1778149720973,27.1,80621.98,20.9,0.24512,0.00016,22.58356]
[1778149722948,27.1,80621.18,20.9,0.24499,0.00016,22.57693]
[1778149722954,27.1,80621.18,20.9,0.24499,0.00016,22.57693]
[1778149722981,27.1,80621.18,20.9,0.24499,0.00016,22.57693]
[1778149723909,27.1,80613.34,20.9,0.24374,0.00016,22.51238]
[1778149723970,27.1,80604.45,20.9,0.24232,0.00016,22.43899]
[1778149725898,27.11,80602.35,20.9,0.24199,0.00016,22.42211]
[1778149725951,27.11,80604.32,20.9,0.24232,0.00016,22.43905]
[1778149726462,27.11,80604.32,20.9,0.24232,0.00016,22.43905]
[1778149727308,27.11,80600.89,20.9,0.24178,0.00016,22.41093]
[1778149727894,27.11,80601.15,20.9,0.24183,0.00016,22.4135]
[1778149728572,27.11,80601.15,20.9,0.24183,0.00016,22.4135]
[1778149728826,27.11,80601.15,20.9,0.24183,0.00016,22.4135]
[1778149731779,27.11,80597.2,20.9,0.24123,0.00016,22.38222]
[1778149732077,27.11,80597.56,20.9,0.2413,0.00016,22.38581]
[1778149732409,27.11,80597.56,20.9,0.2413,0.00016,22.38581]
[1778149732813,27.11,80597.56,20.9,0.2413,0.00016,22.38581]
[1778149732971,27.11,80597.56,20.9,0.2413,0.00016,22.38581]
[1778149733011,27.12,80602.93,20.9,0.24217,0.00016,22.4312]
[1778149733028,27.12,80602.93,20.9,0.24217,0.00016,22.4312]
[1778149733766,27.12,80602.93,20.9,0.24217,0.00016,22.4312]
[1778149734445,27.12,80598.86,20.9,0.24153,0.00016,22.39777]
[1778149735583,27.12,80592.96,20.9,0.2406,0.00016,22.34904]
[1778149735733,27.12,80592.96,20.9,0.2406,0.00016,22.34904]
[1778149735797,27.12,80588.86,20.9,0.23995,0.00016,22.31536]
[1778149736430,27.12,80588.86,20.9,0.23995,0.00016,22.31536]
[1778149736437,27.12,80588.86,20.9,0.23995,0.00016,22.31536]
[1778149736699,27.12,80588.86,20.9,0.23995,0.00016,22.31536]
[1778149736827,27.13,80586.16,20.9,0.23962,0.00016,22.29789]
[1778149738001,27.13,80586.16,20.9,0.23962,0.00016,22.29789]
[1778149738079,27.13,80585.59,20.9,0.23954,0.00016,22.29372]
[1778149738101,27.13,80585.59,20.9,0.23954,0.00016,22.29372]
[1778149738149,27.13,80585.59,20.9,0.23954,0.00016,22.29372]
[1778149739000,27.13,80585.59,20.9,0.23954,0.00016,22.29372]
[1778149738639,27.13,80579.95,20.9,0.23866,0.00016,22.24703]
[1778149739883,27.13,80579.95,20.9,0.23866,0.00016,22.24703]
[1778149740763,27.14,80576.94,20.9,0.23819,0.00016,22.2222]
[1778149741002,27.14,80579.94,20.9,0.23868,0.00016,22.24801]
[1778149742022,27.14,80579.85,20.9,0.23867,0.00016,22.24785]
[1778149742748,27.14,80579.85,20.9,0.23867,0.00016,22.24785]
[1778149742808,27.14,80579.85,20.9,0.23867,0.00016,22.24785]
[1778149742908,27.14,80579.81,20.9,0.23868,0.00016,22.2481]
[1778149748709,27.15,80579.46,20.9,0.23871,0.00016,22.24942]
[1778149749465,27.15,80579.46,20.9,0.23871,0.00016,22.24942]
[1778149749467,27.15,80579.46,20.9,0.23871,0.00016,22.24942]
[1778149749657,27.15,80579.46,20.9,0.23871,0.00016,22.24942]
[1778149749932,27.15,80578.22,20.9,0.23852,0.00016,22.23974]
[1778149750058,27.15,80578.22,20.9,0.23852,0.00016,22.23974]
[1778149750203,27.15,80578.22,20.9,0.23852,0.00016,22.23974]
[1778149750317,27.15,80578.22,20.9,0.23852,0.00016,22.23974]
[1778149750723,27.15,80574.97,20.9,0.23802,0.00016,22.2129]
[1778149751360,27.15,80574.97,20.9,0.23802,0.00016,22.2129]
[1778149751440,27.15,80574.97,20.9,0.23802,0.00016,22.2129]
[1778149752478,27.15,80574.07,20.9,0.23789,0.00016,22.20597]
[1778149752738,27.16,80574.23,20.9,0.23792,0.00016,22.20795]
[1778149753374,27.16,80574.23,20.9,0.23792,0.00016,22.20795]
[1778149753655,27.16,80574.23,20.9,0.23792,0.00016,22.20795]
[1778149754020,27.16,80574.23,20.9,0.23792,0.00016,22.20795]
[1778149754752,27.16,80586.87,20.9,0.23995,0.00016,22.31483]
[1778149756729,27.16,80584.72,20.9,0.23962,0.00016,22.2973]
[1778149761301,27.16,80593.42,20.9,0.24105,0.00016,22.37233]
[1778149761891,27.17,80597.7,20.9,0.24175,0.00016,22.40843]
[1778149762725,27.17,80597.7,20.9,0.24175,0.00016,22.40843]
[1778149764532,27.17,80604.75,20.9,0.2429,0.00016,22.46809]
[1778149766131,27.17,80590.05,20.9,0.24056,0.00016,22.34663]
[1778149766313,27.17,80590.05,20.9,0.24056,0.00016,22.34663]
[1778149767266,27.17,80589.69,20.9,0.24052,0.00016,22.34417]
[1778149768190,27.17,80589.65,20.9,0.24052,0.00016,22.34439]
[1778149769042,27.17,80592.08,20.9,0.24092,0.00016,22.36522]
[1778149771458,27.18,80597.37,20.9,0.24176,0.00016,22.40632]
[1778149776907,27.18,80606.9,20.9,0.24334,0.00016,22.4884]
[1778149778466,27.18,80607.18,20.9,0.2434,0.00016,22.49115]
[1778149779037,27.18,80607.18,20.9,0.2434,0.00016,22.49115]
[1778149779613,27.19,80605.46,20.9,0.24313,0.00016,22.4773]
[1778149779617,27.19,80605.46,20.9,0.24313,0.00016,22.4773]
[1778149780946,27.19,80604.76,20.9,0.24303,0.00016,22.47186]
[1778149783527,27.19,80604.74,20.9,0.24305,0.00016,22.47302]
[1778149783956,27.19,80604.14,20.9,0.24296,0.00016,22.46848]
[1778149786230,27.19,80605.48,20.9,0.2432,0.00016,22.48078]
[1778149787018,27.19,80605.48,20.9,0.2432,0.00016,22.48078]
[1778149787574,27.19,80605.93,20.9,0.24328,0.00016,22.48508]
[1778149787578,27.19,80605.93,20.9,0.24328,0.00016,22.48508]
[1778149788286,27.2,80608.29,20.9,0.24367,0.00016,22.50521]
[1778149788512,27.2,80608.29,20.9,0.24367,0.00016,22.50521]
[1778149790129,27.2,80609.54,20.9,0.2439,0.00016,22.51669]
[1778149790147,27.2,80609.54,20.9,0.2439,0.00016,22.51669]
[1778149791584,27.2,80604.63,20.9,0.24312,0.00016,22.4765]
[1778149792081,27.2,80604.62,20.9,0.24313,0.00016,22.47697]
[1778149792811,27.2,80604.62,20.9,0.24313,0.00016,22.47697]
[1778149799061,27.21,80610.57,20.9,0.24417,0.00016,22.53065]
[1778149800656,27.21,80610.57,20.9,0.24417,0.00016,22.53065]
[1778149800923,27.21,80610.57,20.9,0.24417,0.00016,22.53065]
[1778149801621,27.21,80610.99,20.9,0.24425,0.00016,22.53466]
[1778149801641,27.21,80610.99,20.9,0.24425,0.00016,22.53466]
[1778149801691,27.21,80610.99,20.9,0.24425,0.00016,22.53466]
[1778149801829,27.21,80610.99,20.9,0.24425,0.00016,22.53466]
[1778149801895,27.21,80610.99,20.9,0.24425,0.00016,22.53466]
[1778149803455,27.22,80616.8,20.9,0.24521,0.00016,22.58374]
[1778149803909,27.22,80624.14,20.9,0.2464,0.00016,22.64468]
[1778149805821,27.22,80640.25,20.9,0.24902,0.00016,22.77769]
[1778149806834,27.22,80640.25,20.9,0.24902,0.00016,22.77769]
[1778149806990,27.22,80641.95,20.9,0.2493,0.00016,22.7919]
[1778149807499,27.22,80641.95,20.9,0.2493,0.00016,22.7919]
[1778149807538,27.22,80645.03,20.9,0.24981,0.00016,22.81726]
[1778149808932,27.22,80645.03,20.9,0.24981,0.00016,22.81726]
[1778149809161,27.22,80645.07,20.9,0.24982,0.00016,22.81791]
[1778149809462,27.22,80645.07,20.9,0.24982,0.00016,22.81791]
[1778149809619,27.22,80645.07,20.9,0.24982,0.00016,22.81791]
[1778149810915,27.22,80649.1,20.9,0.25048,0.00016,22.85109]
[1778149811092,27.22,80654.84,20.9,0.25142,0.00016,22.89809]
[1778149811848,27.22,80654.84,20.9,0.25142,0.00016,22.89809]
[1778149812092,27.22,80662.25,20.9,0.25264,0.00016,22.95846]
[1778149812122,27.22,80662.25,20.9,0.25264,0.00016,22.95846]
[1778149812700,27.22,80662.25,20.9,0.25264,0.00016,22.95846]
[1778149812706,27.22,80662.25,20.9,0.25264,0.00016,22.95846]
[1778149813202,27.22,80659.53,20.9,0.2522,0.00016,22.93671]
[1778149813795,27.23,80647.69,20.9,0.25028,0.00016,22.84075]
[1778149814128,27.23,80647.69,20.9,0.25028,0.00016,22.84075]
[1778149815081,27.23,80647.69,20.9,0.25028,0.00016,22.84075]
[1778149815360,27.23,80638.72,20.9,0.24883,0.00016,22.76781]
[1778149815453,27.23,80637.61,20.9,0.24866,0.00016,22.7591]
[1778149816430,27.23,80637.61,20.9,0.24866,0.00016,22.7591]
[1778149816519,27.23,80641.41,20.9,0.24928,0.00016,22.79068]
[1778149822236,27.23,80646.09,20.9,0.25009,0.00016,22.83101]
[1778149826815,27.24,80645.97,20.9,0.25009,0.00016,22.83093]
[1778149826879,27.24,80645.97,20.9,0.25009,0.00016,22.83093]
[1778149826981,27.24,80640.9,20.9,0.24927,0.00016,22.78986]
[1778149827320,27.24,80640.9,20.9,0.24927,0.00016,22.78986]
[1778149829060,27.24,80635.39,20.9,0.24838,0.00016,22.74502]
[1778149829261,27.24,80638.6,20.9,0.24891,0.00016,22.77153]
[1778149829960,27.24,80646.75,20.9,0.25023,0.00016,22.83826]
[1778149831749,27.24,80656.59,20.9,0.25182,0.00016,22.91478]
[1778149833421,27.24,80656.73,20.9,0.25185,0.00016,22.91612]
[1778149833643,27.24,80660.15,20.9,0.25241,0.00016,22.94406]
[1778149834132,27.24,80660.15,20.9,0.25241,0.00016,22.94406]
[1778149834137,27.24,80660.15,20.9,0.25241,0.00016,22.94406]
[1778149834140,27.24,80660.15,20.9,0.25241,0.00016,22.94406]
[1778149834147,27.24,80660.15,20.9,0.25241,0.00016,22.94406]
[1778149834320,27.24,80662.76,20.9,0.25284,0.00016,22.96551]
[1778149838032,27.24,80672.84,20.9,0.25451,0.00016,23.04789]
[1778149843581,27.25,80673.56,20.9,0.25465,0.00016,23.05478]
[1778149844537,27.25,80671.77,20.9,0.25436,0.00016,23.04059]
[1778149851086,27.25,80675.44,20.9,0.25499,0.00016,23.07162]
[1778149857523,27.25,80681.68,20.9,0.25604,0.00016,23.12301]
[1778149862396,27.26,80685.75,20.9,0.25673,0.00016,23.15637]
[1778149862559,27.26,80685.75,20.9,0.25673,0.00016,23.15637]
[1778149862622,27.26,80686.83,20.9,0.25691,0.00016,23.16514]
[1778149863409,27.26,80686.83,20.9,0.25691,0.00016,23.16514]
[1778149864452,27.26,80688.0,20.9,0.25711,0.00016,23.17474]
[1778149864489,27.26,80688.0,20.9,0.25711,0.00016,23.17474]
[1778149864533,27.26,80688.92,20.9,0.25726,0.00016,23.18232]
[1778149865451,27.26,80688.92,20.9,0.25726,0.00016,23.18232]
[1778149865452,27.26,80688.92,20.9,0.25726,0.00016,23.18232]
[1778149865540,27.26,80689.62,20.9,0.25738,0.00016,23.18806]
[1778149867628,27.26,80690.0,20.9,0.25745,0.00016,23.19136]
[1778149868315,27.26,80689.93,20.9,0.25744,0.00016,23.19105]
[1778149868480,27.26,80689.93,20.9,0.25744,0.00016,23.19105]
[1778149868637,27.26,80689.93,20.9,0.25744,0.00016,23.19105]
[1778149869785,27.26,80692.26,20.9,0.25783,0.00016,23.20993]
[1778149869918,27.26,80692.26,20.9,0.25783,0.00016,23.20993]
[1778149870656,27.26,80697.13,20.9,0.25864,0.00017,23.24903]
[1778149873307,27.26,80704.06,20.9,0.2598,0.00017,23.30468]
[1778149873596,27.26,80705.13,20.9,0.25998,0.00017,23.3133]
[1778149874896,27.26,80705.13,20.9,0.25998,0.00017,23.3133]
[1778149877511,27.26,80715.58,20.9,0.26172,0.00017,23.39675]
[1778149877831,27.26,80715.58,20.9,0.26172,0.00017,23.39675]
[1778149879501,27.27,80710.72,20.9,0.26092,0.00017,23.35859]
[1778149879638,27.27,80708.02,20.9,0.26048,0.00017,23.33737]
[1778149881051,27.27,80708.02,20.9,0.26048,0.00017,23.33737]
[1778149881260,27.27,80707.46,20.9,0.26039,0.00017,23.33312]
[1778149882237,27.27,80706.71,20.9,0.26027,0.00017,23.32716]
[1778149882795,27.27,80706.71,20.9,0.26027,0.00017,23.32716]
[1778149883371,27.27,80705.67,20.9,0.2601,0.00017,23.31901]
[1778149883376,27.27,80705.67,20.9,0.2601,0.00017,23.31901]
[1778149883380,27.27,80705.67,20.9,0.2601,0.00017,23.31901]
[1778149883482,27.27,80705.67,20.9,0.2601,0.00017,23.31901]
[1778149883857,27.27,80705.67,20.9,0.2601,0.00017,23.31901]
[1778149883938,27.27,80705.67,20.9,0.2601,0.00017,23.31901]
[1778149884227,27.27,80705.67,20.9,0.2601,0.00017,23.31901]
[1778149884231,27.27,80705.67,20.9,0.2601,0.00017,23.31901]
[1778149884058,27.27,80693.5,20.9,0.25809,0.00016,23.22224]
[1778149884259,27.27,80693.5,20.9,0.25809,0.00016,23.22224]
[1778149884681,27.27,80693.5,20.9,0.25809,0.00016,23.22224]
[1778149884900,27.27,80673.98,20.9,0.25488,0.00016,23.06587]
[1778149887202,27.27,80677.81,20.9,0.25551,0.00016,23.09691]
[1778149887345,27.27,80677.81,20.9,0.25551,0.00016,23.09691]
[1778149888063,27.27,80677.81,20.9,0.25551,0.00016,23.09691]
[1778149888117,27.27,80677.8,20.9,0.25551,0.00016,23.09691]
[1778149888798,27.27,80677.8,20.9,0.25551,0.00016,23.09691]
[1778149888800,27.27,80677.8,20.9,0.25551,0.00016,23.09691]
[1778149888899,27.27,80676.8,20.9,0.25536,0.00016,23.08908]
[1778149891126,27.27,80676.62,20.9,0.25533,0.00016,23.08773]
[1778149891778,27.27,80676.78,20.9,0.25536,0.00016,23.08911]
[1778149892099,27.27,80676.57,20.9,0.2553,0.00016,23.0835]
[1778149893286,27.27,80685.13,20.9,0.25671,0.00016,23.15241]
[1778149893295,27.27,80685.13,20.9,0.25671,0.00016,23.15241]
[1778149895631,27.27,80685.39,20.9,0.25676,0.00016,23.15477]
[1778149896623,27.27,80689.66,20.9,0.25746,0.00016,23.18908]
[1778149896739,27.27,80689.66,20.9,0.25746,0.00016,23.18908]
[1778149896750,27.27,80689.66,20.9,0.25746,0.00016,23.18908]
[1778149896840,27.27,80689.66,20.9,0.25746,0.00016,23.18908]
[1778149896877,27.27,80689.66,20.9,0.25746,0.00016,23.18908]
[1778149897033,27.27,80697.79,20.9,0.25881,0.00017,23.25407]
[1778149898057,27.27,80697.79,20.9,0.25881,0.00017,23.25407]
[1778149898062,27.27,80697.79,20.9,0.25881,0.00017,23.25407]
[1778149899309,27.27,80707.56,20.9,0.26043,0.00017,23.33202]
[1778149899311,27.27,80707.56,20.9,0.26043,0.00017,23.33202]
[1778149899454,27.27,80707.56,20.9,0.26043,0.00017,23.33202]
[1778149904956,27.27,80711.64,20.9,0.26111,0.00017,23.36466]
[1778149905053,27.27,80711.64,20.9,0.26111,0.00017,23.36466]
[1778149905408,27.27,80711.5,20.9,0.26109,0.00017,23.36361]
[1778149905409,27.27,80711.5,20.9,0.26109,0.00017,23.36361]
[1778149906460,27.27,80712.26,20.9,0.26122,0.00017,23.36969]
[1778149906536,27.27,80712.26,20.9,0.26122,0.00017,23.36969]
[1778149909977,27.27,80715.21,20.9,0.26171,0.00017,23.39317]
[1778149909979,27.27,80715.21,20.9,0.26171,0.00017,23.39317]
[1778149909980,27.27,80715.21,20.9,0.26171,0.00017,23.39317]
[1778149911334,27.27,80710.33,20.9,0.2609,0.00017,23.35462]
[1778149912833,27.27,80711.89,20.9,0.26116,0.00017,23.36706]
[1778149912854,27.27,80711.89,20.9,0.26116,0.00017,23.36706]
[1778149917937,27.27,80715.98,20.9,0.26185,0.00017,23.39973]
[1778149922397,27.28,80708.75,20.9,0.26065,0.00017,23.34265]
[1778149923880,27.28,80708.75,20.9,0.26065,0.00017,23.34284]
[1778149928967,27.28,80709.48,20.9,0.26078,0.00017,23.34894]
[1778149928975,27.28,80709.48,20.9,0.26078,0.00017,23.34894]
[1778149928989,27.28,80709.48,20.9,0.26078,0.00017,23.34894]
[1778149934164,27.28,80713.01,20.9,0.26137,0.00017,23.37712]
[1778149934238,27.28,80709.89,20.9,0.26086,0.00017,23.35246]
[1778149934603,27.28,80709.89,20.9,0.26086,0.00017,23.35246]
[1778149935179,27.28,80709.89,20.9,0.26086,0.00017,23.35246]
[1778149935995,27.28,80710.87,20.9,0.26102,0.00017,23.36026]
[1778149941106,27.28,80711.82,20.9,0.26118,0.00017,23.36813]
[1778149944810,27.28,80715.13,20.9,0.26174,0.00017,23.39444]
[1778149947755,27.28,80712.38,20.9,0.26128,0.00017,23.37276]
[1778149948415,27.28,80712.64,20.9,0.26133,0.00017,23.37484]
[1778149951091,27.28,80712.8,20.9,0.26135,0.00017,23.37618]
[1778149955827,27.28,80712.55,20.9,0.26129,0.00017,23.37036]
[1778149961246,27.28,80713.95,20.9,0.26153,0.00017,23.38175]
[1778149966807,27.28,80713.78,20.9,0.2615,0.00017,23.38059]
[1778149969312,27.28,80713.05,20.9,0.26139,0.00017,23.37497]
[1778149971880,27.28,80713.58,20.9,0.26148,0.00017,23.3793]
[1778149971881,27.28,80713.58,20.9,0.26148,0.00017,23.3793]
[1778149977361,27.28,80706.9,20.9,0.26039,0.00017,23.32712]
[1778149980373,27.28,80707.56,20.9,0.2605,0.00017,23.3326]
[1778149980394,27.28,80707.56,20.9,0.2605,0.00017,23.3326]
[1778149980496,27.28,80707.56,20.9,0.2605,0.00017,23.3326]
[1778149986426,27.29,80709.35,20.9,0.26081,0.00017,23.34748]
[1778149989388,27.29,80718.22,20.9,0.26229,0.00017,23.41785]
[1778149989673,27.29,80718.22,20.9,0.26229,0.00017,23.41785]
[1778149989724,27.29,80718.22,20.9,0.26229,0.00017,23.41785]
[1778149989800,27.29,80718.22,20.9,0.26229,0.00017,23.41785]
[1778149994819,27.29,80721.18,20.9,0.26278,0.00017,23.44123]
[1778149995475,27.29,80721.32,20.9,0.26281,0.00017,23.44233]
[1778149995710,27.29,80729.68,20.9,0.2642,0.00017,23.50805]
[1778149997469,27.29,80731.45,20.9,0.26449,0.00017,23.52197]
[1778149997766,27.29,80731.45,20.9,0.26449,0.00017,23.52197]
[1778149997831,27.29,80731.45,20.9,0.26449,0.00017,23.52197]
[1778149997907,27.29,80731.45,20.9,0.26449,0.00017,23.52197]
[1778150003100,27.29,80735.99,20.9,0.26525,0.00017,23.55747]
[1778150008257,27.29,80736.52,20.9,0.26534,0.00017,23.56146]
[1778150012455,27.29,80736.62,20.9,0.26532,0.00017,23.558]
[1778150012586,27.29,80736.62,20.9,0.26532,0.00017,23.558]
[1778150013311,27.29,80736.84,20.9,0.26536,0.00017,23.55966]
[1778150019779,27.29,80741.59,20.9,0.26615,0.00017,23.59681]
[1778150019782,27.29,80741.59,20.9,0.26615,0.00017,23.59681]
[1778150025700,27.29,80736.26,20.9,0.26527,0.00017,23.55541]
[1778150027126,27.29,80736.26,20.9,0.26527,0.00017,23.55541]
[1778150032749,27.29,80742.01,20.9,0.26623,0.00017,23.60066]
[1778150037784,27.29,80741.67,20.9,0.26618,0.00017,23.59809]
[1778150040842,27.29,80739.78,20.9,0.26586,0.00017,23.58336]
[1778150041786,27.29,80736.02,20.9,0.26524,0.00017,23.554]
[1778150042524,27.29,80727.25,20.9,0.26377,0.00017,23.4853]
[1778150043264,27.29,80727.25,20.9,0.26377,0.00017,23.4853]
[1778150043604,27.29,80726.22,20.9,0.26361,0.00017,23.47735]
[1778150043862,27.29,80726.22,20.9,0.26361,0.00017,23.47735]
[1778150043924,27.29,80726.22,20.9,0.26361,0.00017,23.47735]
[1778150045460,27.29,80723.74,20.9,0.2632,0.00017,23.45805]
[1778150045461,27.29,80723.74,20.9,0.2632,0.00017,23.45805]
[1778150046398,27.29,80719.43,20.9,0.26248,0.00017,23.42428]
[1778150046771,27.29,80719.43,20.9,0.26248,0.00017,23.42428]
[1778150047200,27.29,80717.08,20.9,0.2621,0.00017,23.40596]
[1778150047514,27.29,80717.08,20.9,0.2621,0.00017,23.40596]
[1778150047597,27.29,80717.08,20.9,0.2621,0.00017,23.40596]
[1778150047838,27.29,80717.08,20.9,0.2621,0.00017,23.40596]
[1778150047868,27.29,80717.08,20.9,0.2621,0.00017,23.40596]
[1778150047906,27.29,80711.31,20.9,0.26114,0.00017,23.36049]
[1778150051206,27.29,80708.84,20.9,0.26074,0.00017,23.34104]
[1778150052110,27.29,80709.2,20.9,0.2608,0.00017,23.34396]
[1778150053009,27.29,80710.53,20.9,0.26102,0.00017,23.35456]
[1778150054273,27.29,80712.43,20.9,0.26134,0.00017,23.36964]
[1778150054580,27.29,80717.64,20.9,0.2622,0.00017,23.41086]
[1778150054585,27.29,80717.64,20.9,0.2622,0.00017,23.41086]
[1778150054903,27.29,80720.94,20.9,0.26275,0.00017,23.4369]
[1778150056114,27.29,80720.94,20.9,0.26275,0.00017,23.4369]
[1778150056211,27.29,80721.91,20.9,0.26291,0.00017,23.44464]
[1778150059036,27.29,80721.24,20.9,0.26281,0.00017,23.43966]
[1778150059041,27.29,80721.24,20.9,0.26281,0.00017,23.43966]
[1778150059050,27.29,80719.1,20.9,0.26246,0.00017,23.42296]
[1778150061025,27.29,80713.8,20.9,0.26158,0.00017,23.38117]
[1778150061061,27.29,80713.8,20.9,0.26158,0.00017,23.38117]
[1778150061063,27.29,80713.8,20.9,0.26158,0.00017,23.38117]
[1778150061177,27.29,80713.8,20.9,0.26158,0.00017,23.38117]
[1778150061510,27.29,80714.17,20.9,0.26164,0.00017,23.38417]
[1778150066987,27.29,80709.4,20.9,0.26086,0.00017,23.34692]
[1778150069105,27.29,80709.15,20.9,0.26082,0.00017,23.34502]
[1778150071265,27.3,80706.72,20.9,0.26042,0.00017,23.32594]
[1778150072482,27.3,80701.14,20.9,0.25948,0.00017,23.27788]
[1778150074817,27.3,80705.13,20.9,0.26014,0.00017,23.30985]
[1778150074818,27.3,80705.13,20.9,0.26014,0.00017,23.30985]
[1778150076969,27.3,80707.49,20.9,0.26054,0.00017,23.32877]
[1778150077916,27.3,80707.48,20.9,0.26054,0.00017,23.32878]
[1778150077925,27.3,80707.48,20.9,0.26054,0.00017,23.32878]
[1778150081917,27.3,80705.73,20.9,0.26026,0.00017,23.31526]
[1778150083685,27.3,80705.05,20.9,0.26015,0.00017,23.31007]
[1778150089141,27.3,80703.56,20.9,0.25992,0.00017,23.29897]
[1778150096190,27.3,80704.12,20.9,0.26002,0.00017,23.30401]
[1778150101225,27.3,80703.78,20.9,0.25998,0.00017,23.30187]
[1778150106260,27.31,80705.44,20.9,0.26027,0.00017,23.31554]
[1778150108728,27.31,80705.47,20.9,0.26027,0.00017,23.31595]
[1778150108736,27.31,80705.47,20.9,0.26027,0.00017,23.31595]
[1778150108741,27.31,80705.47,20.9,0.26027,0.00017,23.31595]
[1778150108770,27.31,80705.47,20.9,0.26027,0.00017,23.31595]
[1778150109281,27.31,80695.77,20.9,0.25867,0.00016,23.239]
[1778150110795,27.31,80691.64,20.9,0.25799,0.00016,23.20611]
[1778150111295,27.31,80691.48,20.9,0.25797,0.00016,23.20493]
[1778150111757,27.31,80691.48,20.9,0.25797,0.00016,23.20493]
[1778150111759,27.31,80691.48,20.9,0.25797,0.00016,23.20493]
[1778150112302,27.31,80692.05,20.9,0.25806,0.00016,23.20946]
[1778150113119,27.31,80692.05,20.9,0.25806,0.00016,23.20946]
[1778150114520,27.31,80688.62,20.9,0.2575,0.00016,23.18197]
[1778150116502,27.31,80686.91,20.9,0.25721,0.00016,23.16826]
[1778150118868,27.31,80677.34,20.9,0.25564,0.00016,23.09161]
[1778150119281,27.31,80677.34,20.9,0.25564,0.00016,23.09161]
[1778150121626,27.31,80675.49,20.9,0.25534,0.00016,23.07691]
[1778150125640,27.31,80680.91,20.9,0.25624,0.00016,23.12074]
[1778150126181,27.31,80680.91,20.9,0.25624,0.00016,23.12074]
[1778150126406,27.31,80683.03,20.9,0.25659,0.00016,23.13794]
[1778150130434,27.31,80692.27,20.9,0.25812,0.00016,23.21224]
[1778150130607,27.31,80692.27,20.9,0.25812,0.00016,23.21224]
[1778150131310,27.31,80692.27,20.9,0.25812,0.00016,23.21224]
[1778150131319,27.31,80692.27,20.9,0.25812,0.00016,23.21224]
[1778150131445,27.31,80692.27,20.9,0.25812,0.00016,23.21224]
[1778150131442,27.31,80694.91,20.9,0.25853,0.00016,23.22927]
[1778150133455,27.31,80706.25,20.9,0.26041,0.00017,23.31957]
[1778150133516,27.31,80706.25,20.9,0.26041,0.00017,23.31957]
[1778150138752,27.31,80708.6,20.9,0.2608,0.00017,23.33828]
[1778150138754,27.31,80708.6,20.9,0.2608,0.00017,23.33828]
[1778150140609,27.31,80714.0,20.9,0.2617,0.00017,23.38099]
[1778150141267,27.31,80714.0,20.9,0.2617,0.00017,23.38099]
[1778150146546,27.31,80720.42,20.9,0.26275,0.00017,23.4313]
[1778150152205,27.31,80720.6,20.9,0.26278,0.00017,23.4325]
[1778150156598,27.31,80724.45,20.9,0.26342,0.00017,23.46256]
[1778150156687,27.31,80724.45,20.9,0.26342,0.00017,23.46256]
[1778150156869,27.31,80726.33,20.9,0.26373,0.00017,23.47728]
[1778150157488,27.31,80726.33,20.9,0.26373,0.00017,23.47728]
[1778150161898,27.31,80728.09,20.9,0.26403,0.00017,23.49135]
[1778150162003,27.31,80727.23,20.9,0.26388,0.00017,23.48466]
[1778150167696,27.31,80727.79,20.9,0.26397,0.00017,23.48878]
[1778150172731,27.31,80728.7,20.9,0.26412,0.00017,23.49566]
[1778150173551,27.31,80728.7,20.9,0.26412,0.00017,23.49566]
[1778150173594,27.31,80728.7,20.9,0.26412,0.00017,23.49562]
[1778150174855,27.31,80728.7,20.9,0.26412,0.00017,23.49562]
[1778150175551,27.31,80728.7,20.9,0.26412,0.00017,23.49563]
[1778150176057,27.31,80728.7,20.9,0.26412,0.00017,23.49563]
[1778150176270,27.31,80728.7,20.9,0.26412,0.00017,23.49563]
[1778150176365,27.31,80734.16,20.9,0.26503,0.00017,23.53848]
[1778150177412,27.31,80743.05,20.9,0.26652,0.00017,23.60804]
[1778150180383,27.31,80745.34,20.9,0.26691,0.00017,23.62602]
[1778150184289,27.31,80746.48,20.9,0.2671,0.00017,23.63511]
[1778150184500,27.31,80746.48,20.9,0.2671,0.00017,23.63511]
[1778150184520,27.31,80748.68,20.9,0.26747,0.00017,23.65225]
[1778150190310,27.31,80752.41,20.9,0.2681,0.00017,23.68115]
[1778150192119,27.31,80755.63,20.9,0.26864,0.00017,23.70606]
[1778150193796,27.31,80759.06,20.9,0.26918,0.00017,23.72854]
[1778150193802,27.31,80759.06,20.9,0.26918,0.00017,23.72854]
[1778150194304,27.31,80759.06,20.9,0.26918,0.00017,23.72854]
[1778150194348,27.31,80759.06,20.9,0.26918,0.00017,23.72854]
[1778150194378,27.31,80759.06,20.9,0.26918,0.00017,23.72854]
[1778150194391,27.31,80759.06,20.9,0.26918,0.00017,23.72854]
[1778150194459,27.31,80760.83,20.9,0.26948,0.00017,23.74216]
[1778150195020,27.31,80760.83,20.9,0.26948,0.00017,23.74216]
[1778150195233,27.31,80760.83,20.9,0.26948,0.00017,23.74216]
[1778150195378,27.31,80760.83,20.9,0.26948,0.00017,23.74216]
[1778150195814,27.31,80766.71,20.9,0.27047,0.00017,23.78746]
[1778150196236,27.31,80766.71,20.9,0.27047,0.00017,23.78746]
[1778150196245,27.31,80766.71,20.9,0.27047,0.00017,23.78746]
[1778150197815,27.31,80767.03,20.9,0.27052,0.00017,23.7899]
[1778150199172,27.31,80765.51,20.9,0.27027,0.00017,23.77819]
[1778150199435,27.31,80765.51,20.9,0.27027,0.00017,23.77819]
[1778150204425,27.31,80765.63,20.9,0.27029,0.00017,23.77921]
[1778150206725,27.31,80761.92,20.9,0.26967,0.00017,23.75067]
[1778150206804,27.31,80761.92,20.9,0.26967,0.00017,23.75067]
[1778150208319,27.31,80758.4,20.9,0.26908,0.00017,23.72352]
[1778150211006,27.31,80755.58,20.9,0.26861,0.00017,23.70198]
[1778150211105,27.31,80755.58,20.9,0.26861,0.00017,23.70198]
[1778150212434,27.31,80740.78,20.9,0.26613,0.00017,23.58718]
[1778150212817,27.31,80740.78,20.9,0.26613,0.00017,23.58718]
[1778150213181,27.31,80740.06,20.9,0.26602,0.00017,23.58178]
[1778150213619,27.31,80740.06,20.9,0.26602,0.00017,23.58178]
[1778150213852,27.31,80740.06,20.9,0.26602,0.00017,23.58178]
[1778150213977,27.31,80740.06,20.9,0.26602,0.00017,23.58178]
[1778150214027,27.31,80739.61,20.9,0.26594,0.00017,23.57838]
[1778150214870,27.31,80739.61,20.9,0.26594,0.00017,23.57838]
[1778150216535,27.31,80739.93,20.9,0.266,0.00017,23.5811]
[1778150220038,27.31,80740.16,20.9,0.26606,0.00017,23.58374]
[1778150220069,27.31,80739.33,20.9,0.26592,0.00017,23.57747]
[1778150222968,27.32,80741.0,20.9,0.26621,0.00017,23.59068]
[1778150223275,27.32,80741.0,20.9,0.26621,0.00017,23.59068]
[1778150226695,27.32,80745.05,20.9,0.26689,0.00017,23.62245]
[1778150227003,27.32,80745.05,20.9,0.26689,0.00017,23.62245]
[1778150227820,27.32,80745.39,20.9,0.26695,0.00017,23.62512]
[1778150233521,27.32,80748.71,20.9,0.26751,0.00017,23.65098]
[1778150238074,27.32,80751.76,20.9,0.26802,0.00017,23.67457]
[1778150239608,27.32,80752.06,20.9,0.26806,0.00017,23.67683]
[1778150239913,27.32,80752.06,20.9,0.26806,0.00017,23.67683]
[1778150240573,27.32,80756.52,20.9,0.26881,0.00017,23.71135]
[1778150240574,27.32,80756.52,20.9,0.26881,0.00017,23.71135]
[1778150242938,27.32,80758.96,20.9,0.26923,0.00017,23.73054]
[1778150244661,27.32,80765.64,20.9,0.27036,0.00017,23.78237]
[1778150249218,27.32,80765.29,20.9,0.27031,0.00017,23.78007]
[1778150249423,27.32,80765.29,20.9,0.27031,0.00017,23.78007]
[1778150249424,27.32,80765.29,20.9,0.27031,0.00017,23.78007]
[1778150255978,27.32,80761.64,20.9,0.26969,0.00017,23.74881]
[1778150259978,27.32,80761.63,20.9,0.26971,0.00017,23.74949]
[1778150265385,27.33,80763.24,20.9,0.27,0.00017,23.76286]
[1778150270158,27.33,80764.39,20.9,0.27021,0.00017,23.77232]
[1778150270315,27.33,80764.39,20.9,0.27021,0.00017,23.77232]
[1778150270317,27.33,80764.39,20.9,0.27021,0.00017,23.77232]
[1778150270327,27.33,80764.39,20.9,0.27021,0.00017,23.77232]
[1778150276462,27.33,80765.21,20.9,0.27037,0.00017,23.77958]
[1778150280261,27.33,80759.5,20.9,0.26941,0.00017,23.73593]
[1778150280262,27.33,80759.5,20.9,0.26941,0.00017,23.73593]
[1778150280569,27.33,80759.5,20.9,0.26941,0.00017,23.73593]
[1778150280491,27.33,80756.82,20.9,0.26897,0.00017,23.71536]
[1778150281286,27.33,80756.82,20.9,0.26897,0.00017,23.71536]
[1778150283560,27.33,80743.13,20.9,0.26668,0.00017,23.60941]
[1778150284206,27.33,80743.13,20.9,0.26668,0.00017,23.60941]
[1778150284520,27.33,80743.43,20.9,0.26673,0.00017,23.61188]
[1778150284994,27.33,80743.43,20.9,0.26673,0.00017,23.61188]
[1778150285528,27.33,80745.28,20.9,0.26704,0.00017,23.62633]
[1778150286946,27.33,80745.08,20.9,0.26701,0.00017,23.62496]
[1778150287542,27.33,80745.47,20.9,0.26708,0.00017,23.62815]
[1778150292581,27.34,80745.08,20.9,0.26702,0.00017,23.62532]
[1778150296611,27.34,80756.92,20.9,0.26901,0.00017,23.71714]
[1778150301646,27.33,80758.3,20.9,0.26923,0.00017,23.72747]
[1778150306683,27.33,80758.72,20.9,0.26929,0.00017,23.7304]
[1778150307671,27.33,80758.72,20.9,0.26929,0.00017,23.7304]
[1778150312727,27.33,80757.55,20.9,0.26906,0.00017,23.71706]
[1778150317762,27.33,80755.25,20.9,0.26867,0.00017,23.6991]
[1778150319383,27.33,80755.25,20.9,0.26867,0.00017,23.6991]
[1778150324811,27.33,80758.18,20.9,0.26916,0.00017,23.72152]
[1778150329846,27.33,80760.21,20.9,0.2695,0.00017,23.73693]
[1778150334882,27.33,80761.07,20.9,0.26963,0.00017,23.74325]
[1778150340124,27.33,80761.18,20.9,0.26965,0.00017,23.7439]
[1778150342114,27.33,80767.61,20.9,0.27073,0.00017,23.79323]
[1778150344555,27.33,80767.25,20.9,0.27066,0.00017,23.79024]
[1778150344585,27.33,80768.91,20.9,0.27094,0.00017,23.8029]
[1778150349654,27.33,80769.9,20.9,0.2711,0.00017,23.81032]
[1778150355412,27.33,80770.82,20.9,0.27125,0.00017,23.8173]
[1778150360887,27.33,80776.69,20.9,0.27224,0.00017,23.86208]
[1778150361464,27.33,80776.69,20.9,0.27224,0.00017,23.86208]
[1778150361469,27.33,80776.69,20.9,0.27224,0.00017,23.86208]
[1778150361565,27.33,80776.8,20.9,0.27226,0.00017,23.86284]
[1778150362417,27.33,80776.8,20.9,0.27226,0.00017,23.86284]
[1778150363929,27.33,80784.52,20.9,0.27356,0.00017,23.92188]
[1778150367057,27.33,80784.35,20.9,0.27353,0.00017,23.92052]
[1778150367979,27.33,80784.35,20.9,0.27353,0.00017,23.92049]
[1778150370911,27.33,80783.25,20.9,0.27334,0.00017,23.91203]
[1778150375841,27.33,80783.4,20.9,0.27334,0.00017,23.90922]
[1778150376461,27.33,80783.4,20.9,0.27334,0.00017,23.90922]
[1778150379197,27.33,80792.33,20.9,0.27486,0.00017,23.97719]
[1778150380423,27.33,80792.33,20.9,0.27486,0.00017,23.97719]
[1778150386060,27.32,80796.65,20.9,0.27558,0.00017,24.00956]
[1778150391281,27.32,80799.11,20.9,0.27599,0.00017,24.02763]
[1778150393401,27.32,80799.37,20.9,0.27603,0.00017,24.0295]
[1778150399337,27.32,80799.84,20.9,0.27609,0.00017,24.03234]
[1778150404372,27.32,80800.33,20.9,0.27616,0.00017,24.03554]
[1778150407883,27.32,80800.43,20.9,0.27617,0.00017,24.03599]
[1778150408073,27.32,80800.43,20.9,0.27617,0.00017,24.03599]
[1778150408111,27.32,80800.43,20.9,0.27617,0.00017,24.03599]
[1778150408400,27.32,80803.39,20.9,0.27668,0.00017,24.05828]
[1778150409829,27.32,80806.97,20.9,0.27729,0.00017,24.08541]
[1778150410239,27.32,80806.97,20.9,0.27729,0.00017,24.08541]
[1778150410258,27.32,80806.97,20.9,0.27729,0.00017,24.08541]
[1778150410264,27.32,80806.97,20.9,0.27729,0.00017,24.08541]
[1778150410601,27.32,80806.97,20.9,0.27729,0.00017,24.08541]
[1778150411421,27.32,80810.05,20.9,0.27782,0.00017,24.1087]
[1778150411549,27.32,80810.05,20.9,0.27782,0.00017,24.1087]
[1778150411605,27.32,80811.17,20.9,0.27801,0.00017,24.11719]
[1778150411886,27.32,80811.17,20.9,0.27801,0.00017,24.11719]
[1778150412428,27.32,80801.38,20.9,0.27634,0.00017,24.04333]
[1778150416791,27.32,80802.31,20.9,0.2765,0.00017,24.05042]
[1778150416792,27.32,80802.31,20.9,0.2765,0.00017,24.05042]
[1778150417463,27.32,80802.38,20.9,0.27651,0.00017,24.05095]
[1778150422498,27.32,80803.1,20.9,0.27662,0.00017,24.05588]
[1778150427533,27.31,80802.89,20.9,0.27657,0.00017,24.05377]
[1778150433575,27.31,80802.84,20.9,0.27653,0.00017,24.04887]
[1778150438610,27.31,80803.38,20.9,0.27661,0.00017,24.05248]
[1778150443645,27.31,80804.28,20.9,0.27675,0.00017,24.05882]
[1778150448680,27.31,80804.76,20.9,0.27682,0.00017,24.06196]
[1778150454722,27.31,80805.19,20.9,0.27688,0.00017,24.06463]
[1778150459759,27.3,80805.05,20.9,0.27684,0.00017,24.063]
[1778150460021,27.3,80805.05,20.9,0.27684,0.00017,24.063]
[1778150460766,27.3,80808.48,20.9,0.27743,0.00017,24.08892]
[1778150462403,27.3,80808.96,20.9,0.27751,0.00017,24.09254]
[1778150462458,27.3,80808.96,20.9,0.27751,0.00017,24.09254]
[1778150462555,27.3,80808.96,20.9,0.27751,0.00017,24.09254]
[1778150462780,27.3,80818.78,20.9,0.27919,0.00017,24.16642]
[1778150465326,27.3,80821.36,20.9,0.27963,0.00017,24.18568]
[1778150468285,27.3,80821.69,20.9,0.27968,0.00017,24.18787]
[1778150468334,27.3,80821.69,20.9,0.27968,0.00017,24.18787]
[1778150468454,27.3,80821.69,20.9,0.27968,0.00017,24.18787]
[1778150468464,27.3,80821.69,20.9,0.27968,0.00017,24.18787]
[1778150468618,27.3,80821.69,20.9,0.27968,0.00017,24.18779]
[1778150468920,27.3,80821.69,20.9,0.27968,0.00017,24.18779]
[1778150468953,27.3,80821.69,20.9,0.27968,0.00017,24.18779]
[1778150469879,27.3,80828.03,20.9,0.28077,0.00017,24.23522]
[1778150471515,27.3,80827.84,20.9,0.28073,0.00017,24.23381]
[1778150473782,27.3,80826.16,20.9,0.28044,0.00017,24.22121]
[1778150474574,27.3,80828.86,20.9,0.28091,0.00017,24.24134]
[1778150474648,27.3,80828.86,20.9,0.28091,0.00017,24.24134]
[1778150475162,27.3,80828.38,20.9,0.28082,0.00017,24.23773]
[1778150477686,27.3,80831.85,20.9,0.28142,0.00017,24.26354]
[1778150480243,27.3,80838.84,20.9,0.28261,0.00017,24.31532]
[1778150480249,27.3,80838.84,20.9,0.28261,0.00017,24.31532]
[1778150480345,27.3,80838.84,20.9,0.28261,0.00017,24.31532]
[1778150480385,27.3,80838.84,20.9,0.28261,0.00017,24.31532]
[1778150480388,27.3,80838.84,20.9,0.28261,0.00017,24.31532]
[1778150480469,27.3,80840.46,20.9,0.28289,0.00017,24.32722]
[1778150485668,27.3,80841.1,20.9,0.283,0.00017,24.33185]
[1778150490976,27.3,80841.59,20.9,0.28307,0.00017,24.33495]
[1778150492601,27.3,80841.59,20.9,0.28307,0.00017,24.33495]
[1778150493859,27.3,80843.22,20.9,0.28332,0.00017,24.34295]
[1778150494948,27.3,80841.72,20.9,0.28306,0.00017,24.33177]
[1778150495007,27.3,80836.34,20.9,0.28213,0.00017,24.29173]
[1778150500040,27.3,80835.64,20.9,0.282,0.00017,24.28594]
[1778150502993,27.3,80839.42,20.9,0.28264,0.00017,24.31378]
[1778150503044,27.3,80839.42,20.9,0.28264,0.00017,24.31378]
[1778150503458,27.3,80839.42,20.9,0.28264,0.00017,24.31378]
[1778150503552,27.3,80842.85,20.9,0.28323,0.00017,24.33908]
[1778150508981,27.29,80850.85,20.9,0.2846,0.00017,24.3977]
[1778150509125,27.29,80850.85,20.9,0.2846,0.00017,24.3977]
[1778150509368,27.29,80850.85,20.9,0.2846,0.00017,24.3977]
[1778150509394,27.29,80851.29,20.9,0.28467,0.00017,24.40082]
[1778150510053,27.29,80851.29,20.9,0.28467,0.00017,24.40082]
[1778150510912,27.29,80856.37,20.9,0.28555,0.00017,24.43821]
[1778150511057,27.29,80856.37,20.9,0.28555,0.00017,24.43821]
[1778150511530,27.29,80856.37,20.9,0.28555,0.00017,24.43821]
[1778150511545,27.29,80856.37,20.9,0.28555,0.00017,24.43821]
[1778150511575,27.29,80856.37,20.9,0.28555,0.00017,24.43821]
[1778150511733,27.29,80856.37,20.9,0.28555,0.00017,24.43821]
[1778150511740,27.29,80856.37,20.9,0.28555,0.00017,24.43821]
[1778150511794,27.29,80867.48,20.9,0.28748,0.00017,24.51961]
[1778150512598,27.29,80867.48,20.9,0.28748,0.00017,24.51961]
[1778150512745,27.29,80867.48,20.9,0.28748,0.00017,24.51961]
[1778150514639,27.29,80869.33,20.9,0.28779,0.00017,24.5329]
[1778150514651,27.29,80869.33,20.9,0.28779,0.00017,24.5329]
[1778150515878,27.29,80870.31,20.9,0.28796,0.00017,24.54]
[1778150516577,27.29,80870.31,20.9,0.28796,0.00017,24.54]
[1778150516683,27.29,80870.31,20.9,0.28796,0.00017,24.54]
[1778150516785,27.29,80866.74,20.9,0.28734,0.00017,24.51388]
[1778150518250,27.29,80863.78,20.9,0.28682,0.00017,24.49215]
[1778150518412,27.29,80863.78,20.9,0.28682,0.00017,24.49215]
[1778150519716,27.29,80862.53,20.9,0.28661,0.00017,24.48293]
[1778150523229,27.29,80860.71,20.9,0.28628,0.00017,24.4693]
[1778150523699,27.29,80860.71,20.9,0.28628,0.00017,24.4693]
[1778150523818,27.29,80860.71,20.9,0.28628,0.00017,24.4693]
[1778150526114,27.29,80851.81,20.9,0.28474,0.00017,24.40362]
[1778150527458,27.29,80846.6,20.9,0.28384,0.00017,24.36515]
[1778150528464,27.29,80844.98,20.9,0.28356,0.00017,24.35321]
[1778150528618,27.29,80844.98,20.9,0.28356,0.00017,24.35321]
[1778150529029,27.29,80843.67,20.9,0.28333,0.00017,24.34356]
[1778150529552,27.29,80842.5,20.9,0.28313,0.00017,24.3349]
[1778150531090,27.29,80840.7,20.9,0.28282,0.00017,24.32153]
[1778150531093,27.29,80840.7,20.9,0.28282,0.00017,24.32153]
[1778150531512,27.29,80840.7,20.9,0.28282,0.00017,24.32153]
[1778150531540,27.29,80840.7,20.9,0.28282,0.00017,24.32153]
[1778150532271,27.29,80828.6,20.9,0.28074,0.00017,24.23138]
[1778150537306,27.29,80828.93,20.9,0.2808,0.00017,24.23405]
[1778150542341,27.29,80828.85,20.9,0.28079,0.00017,24.23364]
[1778150550397,27.29,80828.68,20.9,0.28077,0.00017,24.23275]
[1778150554158,27.29,80836.99,20.9,0.28218,0.00017,24.29092]
[1778150554425,27.29,80839.38,20.9,0.28259,0.00017,24.30868]
[1778150559061,27.29,80842.18,20.9,0.28308,0.00017,24.32973]
[1778150559064,27.29,80842.18,20.9,0.28308,0.00017,24.32973]
[1778150564495,27.29,80846.42,20.9,0.28382,0.00017,24.36134]
[1778150565886,27.29,80846.42,20.9,0.28382,0.00017,24.36134]
[1778150566459,27.29,80846.05,20.9,0.28375,0.00017,24.35863]
[1778150568003,27.29,80847.11,20.9,0.28394,0.00017,24.36653]
[1778150568027,27.29,80847.11,20.9,0.28394,0.00017,24.36653]
[1778150568029,27.29,80847.11,20.9,0.28394,0.00017,24.36653]
[1778150568511,27.29,80847.11,20.9,0.28394,0.00017,24.36653]
[1778150573559,27.3,80837.77,20.9,0.28234,0.00017,24.29768]
[1778150578503,27.3,80836.86,20.9,0.28219,0.00017,24.2913]
[1778150580561,27.3,80837.04,20.9,0.28222,0.00017,24.29274]
[1778150580608,27.3,80837.41,20.9,0.28229,0.00017,24.2957]
[1778150584686,27.3,80842.84,20.9,0.28323,0.00017,24.33614]
[1778150584691,27.3,80842.84,20.9,0.28323,0.00017,24.33614]
[1778150584705,27.3,80843.05,20.9,0.28327,0.00017,24.33773]
[1778150585123,27.3,80843.05,20.9,0.28327,0.00017,24.33773]
[1778150585636,27.3,80843.05,20.9,0.28327,0.00017,24.33773]
[1778150586628,27.3,80844.05,20.9,0.28344,0.00017,24.34521]
[1778150591686,27.3,80847.41,20.9,0.28403,0.00017,24.37034]
[1778150596005,27.3,80847.59,20.9,0.28406,0.00017,24.37181]
[1778150600367,27.3,80850.69,20.9,0.2846,0.00017,24.3948]
[1778150601188,27.3,80851.9,20.9,0.28481,0.00017,24.40374]
[1778150602441,27.3,80857.13,20.9,0.28572,0.00017,24.44225]
[1778150603189,27.3,80857.01,20.9,0.2857,0.00017,24.44137]
[1778150604605,27.3,80856.74,20.9,0.28565,0.00017,24.43936]
[1778150604669,27.3,80856.74,20.9,0.28565,0.00017,24.43936]
[1778150604897,27.3,80863.56,20.9,0.28683,0.00017,24.48937]
[1778150605153,27.3,80863.56,20.9,0.28683,0.00017,24.48937]
[1778150605653,27.3,80863.56,20.9,0.28683,0.00017,24.48937]
[1778150605857,27.3,80870.01,20.9,0.28795,0.00017,24.53658]
[1778150606204,27.3,80870.01,20.9,0.28795,0.00017,24.53658]
[1778150606206,27.3,80870.01,20.9,0.28795,0.00017,24.53658]
[1778150608773,27.3,80865.49,20.9,0.28716,0.00017,24.5034]
[1778150611347,27.3,80865.97,20.9,0.28724,0.00017,24.50666]
[1778150611762,27.3,80865.97,20.9,0.28724,0.00017,24.50666]
[1778150611827,27.3,80859.39,20.9,0.28607,0.00017,24.45445]
[1778150612052,27.3,80859.39,20.9,0.28607,0.00017,24.45445]
[1778150612834,27.3,80854.62,20.9,0.28524,0.00017,24.41929]
[1778150614765,27.3,80853.82,20.9,0.2851,0.00017,24.41334]
[1778150618393,27.3,80854.23,20.9,0.28517,0.00017,24.41626]
[1778150618494,27.3,80854.23,20.9,0.28517,0.00017,24.41623]
[1778150623918,27.3,80860.53,20.9,0.28627,0.00017,24.46288]
[1778150628953,27.3,80861.15,20.9,0.28638,0.00017,24.46743]
[1778150632123,27.3,80864.06,20.9,0.28688,0.00017,24.48872]
[1778150632410,27.3,80864.08,20.9,0.28689,0.00017,24.48883]
[1778150638017,27.3,80856.99,20.9,0.28567,0.00017,24.4372]
[1778150643389,27.3,80859.37,20.9,0.28609,0.00017,24.45505]
[1778150649942,27.3,80861.94,20.9,0.28654,0.00017,24.47419]
[1778150653584,27.3,80863.62,20.9,0.28684,0.00017,24.48663]
[1778150656357,27.3,80866.81,20.9,0.28739,0.00017,24.50999]
[1778150656463,27.3,80866.81,20.9,0.28739,0.00017,24.50999]
[1778150656885,27.3,80866.81,20.9,0.28739,0.00017,24.50999]
[1778150662186,27.3,80873.3,20.9,0.28851,0.00017,24.55711]
[1778150667179,27.3,80871.27,20.9,0.28815,0.00017,24.54214]
[1778150672256,27.3,80874.12,20.9,0.28862,0.00017,24.55862]
[1778150673034,27.3,80874.12,20.9,0.28862,0.00017,24.55862]
[1778150673035,27.3,80874.12,20.9,0.28862,0.00017,24.55862]
[1778150679305,27.3,80874.99,20.9,0.28876,0.00017,24.56445]
[1778150684341,27.3,80875.01,20.9,0.28875,0.00017,24.56421]
[1778150685024,27.3,80875.01,20.9,0.28875,0.00017,24.56421]
[1778150690383,27.3,80875.43,20.9,0.28881,0.00017,24.56677]
[1778150695418,27.29,80876.4,20.9,0.28897,0.00017,24.57338]
[1778150696036,27.29,80876.4,20.9,0.28897,0.00017,24.57338]
[1778150701460,27.29,80877.91,20.9,0.28922,0.00017,24.58381]
[1778150706495,27.29,80878.91,20.9,0.28938,0.00017,24.59056]
[1778150711530,27.29,80878.98,20.9,0.28938,0.00017,24.59055]
[1778150714049,27.29,80878.96,20.9,0.28937,0.00017,24.5903]
[1778150714312,27.29,80879.59,20.9,0.28948,0.00017,24.59477]
[1778150714494,27.29,80879.59,20.9,0.28948,0.00017,24.59477]
[1778150719582,27.29,80881.32,20.9,0.28977,0.00017,24.60684]
[1778150721901,27.29,80882.18,20.9,0.28991,0.00017,24.61288]
[1778150722168,27.29,80882.14,20.9,0.2899,0.00017,24.61249]
[1778150724035,27.29,80882.59,20.9,0.28998,0.00017,24.61565]
[1778150724602,27.29,80883.1,20.9,0.29007,0.00017,24.61925]
[1778150727416,27.28,80886.6,20.9,0.29067,0.00017,24.64424]
[1778150732860,27.28,80885.35,20.9,0.29041,0.00017,24.63061]
[1778150735972,27.28,80886.54,20.9,0.29061,0.00017,24.63884]
[1778150736064,27.28,80886.54,20.9,0.29061,0.00017,24.63884]
[1778150736579,27.28,80886.82,20.9,0.29065,0.00017,24.64074]
[1778150742076,27.28,80885.37,20.9,0.29038,0.00017,24.62957]
[1778150750819,27.27,80891.86,20.9,0.29149,0.00017,24.67536]
[1778150750829,27.27,80891.86,20.9,0.29149,0.00017,24.67536]
[1778150751708,27.27,80892.36,20.9,0.29157,0.00017,24.67884]
[1778150752803,27.27,80892.47,20.9,0.29159,0.00017,24.6795]
[1778150753761,27.27,80892.39,20.9,0.29157,0.00017,24.67879]
[1778150755829,27.27,80892.43,20.9,0.29158,0.00017,24.67895]
[1778150759949,27.27,80894.64,20.9,0.29195,0.00018,24.69426]
[1778150765346,27.27,80898.92,20.9,0.29268,0.00018,24.72427]
[1778150765380,27.27,80898.92,20.9,0.29268,0.00018,24.72427]
[1778150765728,27.27,80898.92,20.9,0.29268,0.00018,24.72427]
[1778150766015,27.27,80900.6,20.9,0.29297,0.00018,24.73619]
[1778150768202,27.27,80900.99,20.9,0.29303,0.00018,24.73887]
[1778150769459,27.27,80898.21,20.9,0.29255,0.00018,24.71885]
[1778150774711,27.26,80894.24,20.9,0.29184,0.00018,24.68993]
[1778150780012,27.26,80894.77,20.9,0.29193,0.00018,24.69344]
[1778150785043,27.26,80895.43,20.9,0.29204,0.00018,24.69796]
[1778150788994,27.26,80893.63,20.9,0.29172,0.00018,24.68485]
[1778150789010,27.26,80893.63,20.9,0.29172,0.00018,24.68485]
[1778150789046,27.26,80893.63,20.9,0.29172,0.00018,24.68485]
[1778150789072,27.26,80890.51,20.9,0.29117,0.00017,24.6623]
[1778150789282,27.26,80890.51,20.9,0.29117,0.00017,24.6623]
[1778150790079,27.26,80881.72,20.9,0.28963,0.00017,24.5986]
[1778150791502,27.26,80877.5,20.9,0.28887,0.00017,24.56395]
[1778150791508,27.26,80877.5,20.9,0.28887,0.00017,24.56395]
[1778150791522,27.26,80877.5,20.9,0.28887,0.00017,24.56395]
[1778150791602,27.26,80877.5,20.9,0.28887,0.00017,24.56395]
[1778150792232,27.26,80870.12,20.9,0.28759,0.00017,24.51011]
[1778150792458,27.26,80870.12,20.9,0.28759,0.00017,24.51011]
[1778150793058,27.26,80870.12,20.9,0.28759,0.00017,24.51011]
[1778150793100,27.26,80867.61,20.9,0.28715,0.00017,24.49177]
[1778150793720,27.26,80867.61,20.9,0.28715,0.00017,24.49177]
[1778150793819,27.26,80867.61,20.9,0.28715,0.00017,24.49177]
[1778150794908,27.26,80867.79,20.9,0.28718,0.00017,24.49308]
[1778150794912,27.26,80867.79,20.9,0.28718,0.00017,24.49308]
[1778150794920,27.26,80867.79,20.9,0.28718,0.00017,24.49308]
[1778150795048,27.26,80867.79,20.9,0.28718,0.00017,24.49308]
[1778150795091,27.26,80867.79,20.9,0.28718,0.00017,24.49308]
[1778150795801,27.26,80865.95,20.9,0.28686,0.00017,24.4796]
[1778150796641,27.26,80862.81,20.9,0.28632,0.00017,24.45655]
[1778150796720,27.26,80862.81,20.9,0.28632,0.00017,24.45655]
[1778150797128,27.26,80851.75,20.9,0.2844,0.00017,24.3751]
[1778150797423,27.26,80851.75,20.9,0.2844,0.00017,24.3751]
[1778150797432,27.26,80851.75,20.9,0.2844,0.00017,24.3751]
[1778150797458,27.26,80851.75,20.9,0.2844,0.00017,24.3751]
[1778150798144,27.26,80851.75,20.9,0.2844,0.00017,24.3751]
[1778150798245,27.26,80851.75,20.9,0.2844,0.00017,24.3751]
[1778150799028,27.26,80846.93,20.9,0.28357,0.00017,24.33954]
[1778150802883,27.26,80838.76,20.9,0.28216,0.00017,24.27909]
[1778150802892,27.26,80838.76,20.9,0.28216,0.00017,24.27909]
[1778150803600,27.26,80838.3,20.9,0.28209,0.00017,24.27576]
[1778150805472,27.26,80838.75,20.9,0.28217,0.00017,24.27934]
[1778150807389,27.26,80837.89,20.9,0.28203,0.00017,24.27314]
[1778150807852,27.26,80837.89,20.9,0.28203,0.00017,24.27314]
[1778150807856,27.26,80837.89,20.9,0.28203,0.00017,24.27314]
[1778150807858,27.26,80837.89,20.9,0.28203,0.00017,24.27314]
[1778150807862,27.26,80837.89,20.9,0.28203,0.00017,24.27314]
[1778150807889,27.26,80837.89,20.9,0.28203,0.00017,24.27314]
[1778150808807,27.26,80837.43,20.9,0.28195,0.00017,24.26983]
[1778150809640,27.27,80834.03,20.9,0.28137,0.00017,24.2446]
[1778150810349,27.27,80834.08,20.9,0.28138,0.00017,24.24512]
[1778150817019,27.27,80837.2,20.9,0.28194,0.00017,24.26926]
[1778150817021,27.27,80837.2,20.9,0.28194,0.00017,24.26926]
[1778150817830,27.27,80835.95,20.9,0.28173,0.00017,24.26007]
[1778150818685,27.27,80831.81,20.9,0.28102,0.00017,24.22932]
[1778150819736,27.27,80832.37,20.9,0.28112,0.00017,24.23367]
[1778150820493,27.27,80829.96,20.9,0.28071,0.00017,24.21583]
[1778150820810,27.27,80829.96,20.9,0.28071,0.00017,24.21583]
[1778150823053,27.27,80829.27,20.9,0.2806,0.00017,24.21104]
[1778150823875,27.27,80831.73,20.9,0.28103,0.00017,24.22979]
[1778150829352,27.28,80833.4,20.9,0.28134,0.00017,24.24338]
[1778150831939,27.28,80833.37,20.9,0.28134,0.00017,24.24332]
[1778150833018,27.28,80834.94,20.9,0.28162,0.00017,24.25519]
[1778150836027,27.28,80840.2,20.9,0.28253,0.00017,24.29475]
[1778150836597,27.28,80842.85,20.9,0.28299,0.00017,24.31454]
[1778150836918,27.28,80842.85,20.9,0.28299,0.00017,24.31454]
[1778150837741,27.28,80846.98,20.9,0.28371,0.00017,24.34524]
[1778150838926,27.28,80849.68,20.9,0.28418,0.00017,24.36527]
[1778150843360,27.28,80847.35,20.9,0.28378,0.00017,24.34824]
[1778150844012,27.28,80847.35,20.9,0.28378,0.00017,24.34824]
[1778150844827,27.28,80847.25,20.9,0.28376,0.00017,24.34756]
[1778150848595,27.28,80847.92,20.9,0.28388,0.00017,24.35269]
[1778150849231,27.28,80847.92,20.9,0.28388,0.00017,24.35269]
[1778150849287,27.28,80849.01,20.9,0.28407,0.00017,24.3608]
[1778150850014,27.28,80849.01,20.9,0.28407,0.00017,24.3608]
[1778150850591,27.28,80845.35,20.9,0.28344,0.00017,24.33375]
[1778150855948,27.28,80838.63,20.9,0.28227,0.00017,24.28039]
[1778150861606,27.29,80836.09,20.9,0.28185,0.00017,24.26242]
[1778150866641,27.29,80833.13,20.9,0.28136,0.00017,24.24111]
[1778150867254,27.29,80833.13,20.9,0.28136,0.00017,24.24111]
[1778150872683,27.29,80832.5,20.9,0.28128,0.00017,24.23753]
[1778150876965,27.29,80840.98,20.9,0.28275,0.00017,24.30117]
[1778150877509,27.29,80842.27,20.9,0.28298,0.00017,24.31086]
[1778150877548,27.29,80842.27,20.9,0.28298,0.00017,24.31086]
[1778150879755,27.29,80846.38,20.9,0.28369,0.00017,24.34154]
[1778150881458,27.3,80846.7,20.9,0.28375,0.00017,24.34408]
[1778150883036,27.3,80850.65,20.9,0.28444,0.00017,24.37335]
[1778150883697,27.3,80849.21,20.9,0.28419,0.00017,24.36276]
[1778150888796,27.3,80846.25,20.9,0.28369,0.00017,24.34133]
[1778150894838,27.3,80846.31,20.9,0.28371,0.00017,24.34222]
[1778150900880,27.3,80843.51,20.9,0.28324,0.00017,24.32199]
[1778150903740,27.3,80843.95,20.9,0.28332,0.00017,24.32542]
[1778150903746,27.3,80843.95,20.9,0.28332,0.00017,24.32542]
[1778150903754,27.3,80843.95,20.9,0.28332,0.00017,24.32542]
[1778150908107,27.3,80835.88,20.9,0.28194,0.00017,24.26595]
[1778150909076,27.3,80834.47,20.9,0.2817,0.00017,24.25559]
[1778150909768,27.3,80833.11,20.9,0.28147,0.00017,24.2456]
[1778150911819,27.3,80844.87,20.9,0.2835,0.00017,24.33323]
[1778150912915,27.3,80843.93,20.9,0.28332,0.00017,24.32246]
[1778150912964,27.31,80843.86,20.9,0.28331,0.00017,24.32207]
[1778150917999,27.31,80845.5,20.9,0.28362,0.00017,24.33529]
[1778150918760,27.31,80845.5,20.9,0.28362,0.00017,24.33529]
[1778150919006,27.31,80845.44,20.9,0.28361,0.00017,24.33505]
[1778150920250,27.31,80845.44,20.9,0.28361,0.00017,24.33505]
[1778150924892,27.31,80842.08,20.9,0.28306,0.00017,24.31145]
[1778150924911,27.31,80842.08,20.9,0.28306,0.00017,24.31145]
[1778150925081,27.31,80839.62,20.9,0.28265,0.00017,24.29348]
[1778150926912,27.31,80836.84,20.9,0.28217,0.00017,24.27293]
[1778150932098,27.32,80835.58,20.9,0.28197,0.00017,24.26423]
[1778150937027,27.32,80830.39,20.9,0.28109,0.00017,24.22599]
[1778150937257,27.32,80830.39,20.9,0.28109,0.00017,24.22599]
[1778150937262,27.32,80830.39,20.9,0.28109,0.00017,24.22599]
[1778150943175,27.32,80830.03,20.9,0.28104,0.00017,24.22413]
[1778150945567,27.32,80828.49,20.9,0.28079,0.00017,24.21291]
[1778150950172,27.32,80825.89,20.9,0.28035,0.00017,24.19405]
[1778150950174,27.32,80825.89,20.9,0.28035,0.00017,24.19405]
[1778150950203,27.32,80825.89,20.9,0.28035,0.00017,24.19405]
[1778150950209,27.32,80825.89,20.9,0.28035,0.00017,24.19405]
[1778150952467,27.33,80820.4,20.9,0.27942,0.00017,24.15347]
[1778150954052,27.33,80820.45,20.9,0.27944,0.00017,24.15404]
[1778150954057,27.33,80820.45,20.9,0.27944,0.00017,24.15404]
[1778150955124,27.33,80826.05,20.9,0.2804,0.00017,24.19615]
[1778150956645,27.33,80827.54,20.9,0.28067,0.00017,24.20766]
[1778150956823,27.33,80827.54,20.9,0.28067,0.00017,24.20766]
[1778150957275,27.33,80825.26,20.9,0.28028,0.00017,24.19082]
[1778150960574,27.33,80826.49,20.9,0.2805,0.00017,24.20035]
[1778150960576,27.33,80826.49,20.9,0.2805,0.00017,24.20035]
[1778150961303,27.33,80827.81,20.9,0.28073,0.00017,24.21038]
[1778150962258,27.33,80827.81,20.9,0.28073,0.00017,24.21038]
[1778150962931,27.33,80828.93,20.9,0.28093,0.00017,24.2189]
[1778150965250,27.33,80833.94,20.9,0.2818,0.00017,24.25651]
[1778150965331,27.33,80832.41,20.9,0.28154,0.00017,24.24525]
[1778150968882,27.33,80836.59,20.9,0.28227,0.00017,24.27701]
[1778150969359,27.33,80837.8,20.9,0.28248,0.00017,24.28615]
[1778150972187,27.34,80836.71,20.9,0.2823,0.00017,24.27821]
[1778150975067,27.34,80836.4,20.9,0.28223,0.00017,24.2724]
[1778150976215,27.34,80836.11,20.9,0.28218,0.00017,24.27037]
[1778150978944,27.34,80835.66,20.9,0.28212,0.00017,24.26741]
[1778150980450,27.34,80829.66,20.9,0.28109,0.00017,24.22305]
[1778150986481,27.34,80824.13,20.9,0.28017,0.00017,24.183]
[1778150987440,27.34,80824.13,20.9,0.28017,0.00017,24.183]
[1778150988880,27.34,80824.13,20.9,0.28018,0.00017,24.18317]
[1778150989233,27.34,80824.13,20.9,0.28018,0.00017,24.18317]
[1778150995545,27.35,80821.12,20.9,0.27969,0.00017,24.16212]
[1778151000580,27.35,80823.04,20.9,0.28004,0.00017,24.17725]
[1778151002869,27.35,80823.02,20.9,0.28004,0.00017,24.17724]
[1778151003166,27.35,80823.02,20.9,0.28004,0.00017,24.17724]
[1778151003179,27.35,80823.02,20.9,0.28004,0.00017,24.17724]
[1778151003246,27.35,80822.25,20.9,0.27991,0.00017,24.17163]
[1778151003458,27.35,80822.25,20.9,0.27991,0.00017,24.17163]
[1778151003601,27.35,80812.4,20.9,0.27823,0.00017,24.09777]
[1778151008715,27.35,80810.79,20.9,0.27795,0.00017,24.08581]
[1778151014681,27.35,80811.07,20.9,0.27801,0.00017,24.08832]
[1778151019716,27.35,80811.57,20.9,0.27811,0.00017,24.09242]
[1778151024997,27.35,80815.06,20.9,0.27871,0.00017,24.11882]
[1778151030797,27.36,80814.67,20.9,0.27865,0.00017,24.11638]
[1778151034485,27.36,80814.3,20.9,0.27857,0.00017,24.10987]
[1778151034825,27.36,80818.39,20.9,0.27927,0.00017,24.14061]
[1778151036146,27.36,80818.39,20.9,0.27927,0.00017,24.14061]
[1778151036677,27.36,80820.43,20.9,0.27962,0.00017,24.15601]
[1778151037479,27.36,80819.37,20.9,0.27944,0.00017,24.14821]
[1778151037934,27.36,80819.37,20.9,0.27944,0.00017,24.14821]
[1778151040034,27.36,80818.84,20.9,0.27936,0.00017,24.14466]
[1778151042739,27.36,80818.84,20.9,0.27936,0.00017,24.14466]
[1778151047905,27.36,80819.06,20.9,0.27943,0.00017,24.14732]
[1778151048694,27.36,80819.15,20.9,0.27944,0.00017,24.14815]
[1778151049452,27.36,80819.15,20.9,0.27944,0.00017,24.14815]
[1778151050295,27.36,80819.03,20.9,0.27943,0.00017,24.1474]
[1778151057986,27.37,80820.07,20.9,0.27964,0.00017,24.15659]
[1778151063021,27.37,80819.99,20.9,0.27964,0.00017,24.15677]
[1778151066680,27.37,80817.39,20.9,0.27921,0.00017,24.13783]
[1778151072084,27.38,80818.36,20.9,0.2794,0.00017,24.14615]
[1778151077119,27.38,80818.39,20.9,0.27943,0.00017,24.14724]
[1778151082154,27.38,80819.38,20.9,0.27962,0.00017,24.15552]
[1778151084295,27.38,80820.14,20.9,0.27975,0.00017,24.16137]
[1778151084353,27.38,80819.34,20.9,0.27962,0.00017,24.15555]
[1778151089458,27.38,80813.12,20.9,0.27858,0.00017,24.1098]
[1778151091498,27.39,80819.66,20.9,0.27971,0.00017,24.15925]
[1778151092733,27.39,80820.04,20.9,0.27976,0.00017,24.15856]
[1778151092745,27.39,80820.04,20.9,0.27976,0.00017,24.15856]
[1778151092762,27.39,80820.04,20.9,0.27976,0.00017,24.15856]
[1778151094458,27.39,80824.82,20.9,0.28058,0.00017,24.19441]
[1778151094924,27.39,80829.29,20.9,0.28135,0.00017,24.22798]
[1778151094927,27.39,80829.29,20.9,0.28135,0.00017,24.22798]
[1778151099873,27.39,80837.3,20.9,0.28274,0.00017,24.28797]
[1778151104884,27.39,80838.13,20.9,0.2829,0.00017,24.29481]
[1778151106460,27.39,80841.44,20.9,0.28348,0.00017,24.31939]
[1778151106465,27.39,80841.44,20.9,0.28348,0.00017,24.31939]
[1778151107937,27.39,80851.1,20.9,0.28515,0.00017,24.3907]
[1778151109168,27.39,80850.72,20.9,0.28508,0.00017,24.38797]
[1778151109514,27.39,80850.72,20.9,0.28508,0.00017,24.38797]
[1778151110385,27.4,80849.25,20.9,0.28483,0.00017,24.37721]
[1778151110458,27.4,80849.25,20.9,0.28483,0.00017,24.37721]
[1778151110488,27.4,80849.25,20.9,0.28483,0.00017,24.37721]
[1778151112131,27.4,80842.84,20.9,0.28373,0.00017,24.33011]
[1778151112756,27.4,80843.3,20.9,0.28381,0.00017,24.33355]
[1778151118279,27.4,80841.86,20.9,0.28357,0.00017,24.3233]
[1778151123482,27.4,80840.53,20.9,0.28335,0.00017,24.31386]
[1778151125544,27.4,80840.84,20.9,0.2834,0.00017,24.31628]
[1778151126094,27.4,80843.54,20.9,0.28387,0.00017,24.33631]
[1778151126685,27.4,80844.7,20.9,0.28407,0.00017,24.34493]
[1778151129245,27.4,80847.57,20.9,0.28457,0.00017,24.36617]
[1778151129488,27.4,80848.62,20.9,0.28476,0.00017,24.37403]
[1778151132270,27.4,80843.56,20.9,0.28389,0.00017,24.33709]
[1778151132509,27.4,80840.84,20.9,0.28342,0.00017,24.3171]
[1778151133770,27.4,80838.07,20.9,0.28295,0.00017,24.29674]
[1778151134426,27.4,80838.07,20.9,0.28295,0.00017,24.29674]
[1778151134428,27.4,80838.07,20.9,0.28295,0.00017,24.29674]
[1778151135899,27.4,80830.4,20.9,0.28164,0.00017,24.24016]
[1778151136013,27.4,80830.4,20.9,0.28164,0.00017,24.24016]
[1778151138432,27.4,80824.72,20.9,0.28067,0.00017,24.19823]
[1778151138432,27.4,80824.72,20.9,0.28067,0.00017,24.19823]
[1778151138523,27.4,80824.72,20.9,0.28067,0.00017,24.19823]
[1778151141396,27.4,80826.62,20.9,0.28101,0.00017,24.21288]
[1778151147195,27.41,80826.5,20.9,0.28101,0.00017,24.21288]
[1778151151641,27.41,80826.35,20.9,0.281,0.00017,24.21251]
[1778151156679,27.41,80825.46,20.9,0.28085,0.00017,24.20312]
[1778151161409,27.42,80824.8,20.9,0.28076,0.00017,24.19909]
[1778151161480,27.42,80824.75,20.9,0.28076,0.00017,24.19894]
[1778151161948,27.42,80824.75,20.9,0.28076,0.00017,24.19894]
[1778151162829,27.42,80824.97,20.9,0.2808,0.00017,24.2008]
[1778151163640,27.42,80823.17,20.9,0.2805,0.00017,24.18753]
[1778151168763,27.42,80820.79,20.9,0.28011,0.00017,24.17071]
[1778151173798,27.42,80821.96,20.9,0.28033,0.00017,24.18016]
[1778151175190,27.42,80821.96,20.9,0.28033,0.00017,24.18016]
[1778151180847,27.43,80822.53,20.9,0.28045,0.00017,24.18542]
[1778151184898,27.43,80823.96,20.9,0.2807,0.00017,24.19649]
[1778151185668,27.43,80823.1,20.9,0.28056,0.00017,24.19022]
[1778151188167,27.43,80821.66,20.9,0.28032,0.00017,24.17979]
[1778151188638,27.43,80821.21,20.9,0.28025,0.00017,24.1766]
[1778151190460,27.43,80820.63,20.9,0.28015,0.00017,24.17243]
[1778151190639,27.43,80822.78,20.9,0.28053,0.00017,24.18874]
[1778151192773,27.43,80829.54,20.9,0.28169,0.00017,24.23904]
[1778151197966,27.43,80827.19,20.9,0.2813,0.00017,24.22223]
[1778151203001,27.44,80824.26,20.9,0.28081,0.00017,24.20115]
[1778151203928,27.44,80824.26,20.9,0.28081,0.00017,24.20115]
[1778151204008,27.44,80824.15,20.9,0.2808,0.00017,24.20048]
[1778151206132,27.44,80824.19,20.9,0.28081,0.00017,24.20088]
[1778151208224,27.44,80825.03,20.9,0.28096,0.00017,24.20726]
[1778151208232,27.44,80825.03,20.9,0.28096,0.00017,24.20726]
[1778151214079,27.44,80821.7,20.9,0.28037,0.00017,24.17882]
[1778151219132,27.44,80819.06,20.9,0.27993,0.00017,24.15954]
[1778151224548,27.44,80817.5,20.9,0.27967,0.00017,24.14825]
[1778151231645,27.44,80818.52,20.9,0.27985,0.00017,24.15643]
[1778151234006,27.44,80826.4,20.9,0.28121,0.00017,24.21517]
[1778151234238,27.44,80827.76,20.9,0.28144,0.00017,24.22527]
[1778151239370,27.44,80827.35,20.9,0.28138,0.00017,24.22256]
[1778151241068,27.44,80827.82,20.9,0.28146,0.00017,24.22618]
[1778151241076,27.44,80827.82,20.9,0.28146,0.00017,24.22618]
[1778151241112,27.44,80827.82,20.9,0.28146,0.00017,24.22618]
[1778151241287,27.44,80831.76,20.9,0.28214,0.00017,24.25541]
[1778151241761,27.44,80831.76,20.9,0.28214,0.00017,24.25541]
[1778151244984,27.45,80841.22,20.9,0.28377,0.00017,24.3255]
[1778151247973,27.45,80839.28,20.9,0.28344,0.00017,24.31145]
[1778151252853,27.45,80836.86,20.9,0.28303,0.00017,24.29399]
[1778151252854,27.45,80836.86,20.9,0.28303,0.00017,24.29399]
[1778151257196,27.45,80835.46,20.9,0.2828,0.00017,24.28401]
[1778151262436,27.45,80835.63,20.9,0.28284,0.00017,24.28572]
[1778151267471,27.45,80835.31,20.9,0.2828,0.00017,24.28369]
[1778151272506,27.45,80834.97,20.9,0.28272,0.00017,24.27757]
[1778151277541,27.45,80835.44,20.9,0.28281,0.00017,24.28133]
[1778151282576,27.45,80839.13,20.9,0.28345,0.00017,24.30872]
[1778151287611,27.45,80839.32,20.9,0.28348,0.00017,24.31017]
[1778151292646,27.45,80837.96,20.9,0.28325,0.00017,24.30026]
[1778151297681,27.45,80837.66,20.9,0.2832,0.00017,24.29817]
[1778151302716,27.46,80834.23,20.9,0.28262,0.00017,24.27302]
[1778151305957,27.46,80833.92,20.9,0.28256,0.00017,24.27078]
[1778151305961,27.46,80833.92,20.9,0.28256,0.00017,24.27078]
[1778151306003,27.46,80833.92,20.9,0.28256,0.00017,24.27078]
[1778151306004,27.46,80833.92,20.9,0.28256,0.00017,24.27078]
[1778151307765,27.46,80840.97,20.9,0.28378,0.00017,24.32287]
[1778151311783,27.46,80837.91,20.9,0.28325,0.00017,24.30039]
[1778151311845,27.46,80837.91,20.9,0.28325,0.00017,24.30039]
[1778151313370,27.46,80834.67,20.9,0.2827,0.00017,24.27651]
[1778151315081,27.46,80827.67,20.9,0.2815,0.00017,24.22487]
[1778151316143,27.46,80827.14,20.9,0.28141,0.00017,24.22104]
[1778151321849,27.46,80830.56,20.9,0.28201,0.00017,24.24694]
[1778151327998,27.46,80831.01,20.9,0.2821,0.00017,24.25059]
[1778151333936,27.46,80827.66,20.9,0.28152,0.00017,24.22268]
[1778151338972,27.46,80828.28,20.9,0.28164,0.00017,24.22796]
[1778151339847,27.46,80828.28,20.9,0.28164,0.00017,24.22796]
[1778151346020,27.47,80828.09,20.9,0.28163,0.00017,24.22757]
[1778151351055,27.47,80828.07,20.9,0.28165,0.00017,24.22823]
[1778151356090,27.47,80828.37,20.9,0.28172,0.00017,24.23132]
[1778151359448,27.47,80828.72,20.9,0.28179,0.00017,24.23426]
[1778151359451,27.47,80828.72,20.9,0.28179,0.00017,24.23426]
[1778151359462,27.47,80828.72,20.9,0.28179,0.00017,24.23426]
[1778151359476,27.47,80828.72,20.9,0.28179,0.00017,24.23426]
[1778151359580,27.47,80828.72,20.9,0.28179,0.00017,24.23426]
[1778151362730,27.48,80832.96,20.9,0.28252,0.00017,24.2659]
[1778151363139,27.48,80833.01,20.9,0.28253,0.00017,24.26636]
[1778151368175,27.47,80831.03,20.9,0.28219,0.00017,24.25141]
[1778151371885,27.47,80829.86,20.9,0.28198,0.00017,24.24261]
[1778151372166,27.47,80829.86,20.9,0.28198,0.00017,24.24261]
[1778151372393,27.47,80829.86,20.9,0.28198,0.00017,24.24261]
[1778151372791,27.47,80829.86,20.9,0.28198,0.00017,24.24261]
[1778151373755,27.47,80840.15,20.9,0.28374,0.00017,24.31829]
[1778151377836,27.47,80843.28,20.9,0.28427,0.00017,24.34083]
[1778151381281,27.47,80844.97,20.9,0.28456,0.00017,24.35307]
[1778151390330,27.47,80844.16,20.9,0.2844,0.00017,24.34624]
[1778151395364,27.47,80844.55,20.9,0.28443,0.00017,24.34466]
[1778151400404,27.47,80846.25,20.9,0.2847,0.00017,24.35653]
[1778151405435,27.46,80847.28,20.9,0.28487,0.00017,24.36346]
[1778151410470,27.46,80849.11,20.9,0.28516,0.00017,24.37615]
[1778151415505,27.46,80847.61,20.9,0.28489,0.00017,24.36445]
[1778151421861,27.46,80847.37,20.9,0.28483,0.00017,24.36189]
[1778151429218,27.45,80839.99,20.9,0.28353,0.00017,24.30661]
[1778151434413,27.45,80842.6,20.9,0.28396,0.00017,24.32476]
[1778151439673,27.44,80844.46,20.9,0.28425,0.00017,24.33732]
[1778151444708,27.44,80846.19,20.9,0.28452,0.00017,24.349]
[1778151449743,27.44,80845.96,20.9,0.28446,0.00017,24.34625]
[1778151454778,27.43,80841.81,20.9,0.28369,0.00017,24.31079]
[1778151459813,27.43,80838.89,20.9,0.28316,0.00017,24.28819]
[1778151461534,27.43,80838.82,20.9,0.28315,0.00017,24.28751]
[1778151466862,27.43,80837.59,20.9,0.28291,0.00017,24.27747]
[1778151471897,27.42,80837.8,20.9,0.28293,0.00017,24.2782]
[1778151476932,27.42,80837.73,20.9,0.2829,0.00017,24.27683]
[1778151481967,27.42,80837.27,20.9,0.2828,0.00017,24.27257]
[1778151487002,27.42,80837.86,20.9,0.28288,0.00017,24.27606]
[1778151493044,27.41,80840.18,20.9,0.28325,0.00017,24.29212]
[1778151498079,27.41,80840.17,20.9,0.28322,0.00017,24.29108]
[1778151503115,27.41,80841.02,20.9,0.28335,0.00017,24.2964]
[1778151508149,27.4,80840.26,20.9,0.28319,0.00017,24.28983]
[1778151515198,27.4,80831.86,20.9,0.2817,0.00017,24.22274]
[1778151520931,27.4,80831.72,20.9,0.28167,0.00017,24.22136]
[1778151526275,27.4,80837.81,20.9,0.28271,0.00017,24.26605]
[1778151531310,27.4,80834.99,20.9,0.28221,0.00017,24.24483]
[1778151534019,27.4,80837.3,20.9,0.28261,0.00017,24.26181]
[1778151540373,27.39,80836.48,20.9,0.28245,0.00017,24.25522]
[1778151545408,27.39,80833.87,20.9,0.282,0.00017,24.23563]
[1778151550443,27.39,80836.42,20.9,0.28243,0.00017,24.25437]
[1778151555478,27.39,80838.94,20.9,0.28286,0.00017,24.27284]
[1778151558456,27.39,80838.98,20.9,0.28287,0.00017,24.27302]
[1778151558780,27.39,80838.98,20.9,0.28287,0.00017,24.27302]
[1778151564973,27.39,80839.75,20.9,0.28299,0.00017,24.27832]
[1778151568710,27.39,80839.5,20.9,0.28294,0.00017,24.2762]
[1778151571557,27.39,80846.01,20.9,0.28405,0.00017,24.32383]
[1778151576625,27.39,80849.76,20.9,0.28466,0.00017,24.34697]
[1778151578067,27.39,80849.62,20.9,0.28463,0.00017,24.34586]
[1778151583674,27.38,80849.01,20.9,0.28451,0.00017,24.34043]
[1778151584028,27.38,80849.01,20.9,0.28451,0.00017,24.34043]
[1778151589719,27.38,80848.83,20.9,0.28446,0.00017,24.33853]
[1778151594754,27.38,80846.49,20.9,0.28405,0.00017,24.3209]
[1778151599789,27.38,80842.32,20.9,0.28332,0.00017,24.28984]
[1778151600380,27.38,80842.32,20.9,0.28332,0.00017,24.28984]
[1778151600388,27.38,80842.32,20.9,0.28332,0.00017,24.28984]
[1778151600397,27.38,80842.32,20.9,0.28332,0.00017,24.28984]
[1778151601017,27.38,80842.32,20.9,0.28332,0.00017,24.28984]
[1778151600981,27.38,80851.29,20.9,0.28487,0.00017,24.35588]
[1778151601902,27.38,80851.29,20.9,0.28487,0.00017,24.35588]
[1778151605523,27.38,80859.38,20.9,0.28626,0.00017,24.41476]
[1778151608437,27.38,80851.04,20.9,0.2848,0.00017,24.35321]
[1778151613898,27.37,80853.27,20.9,0.28518,0.00017,24.36905]
[1778151618935,27.37,80853.77,20.9,0.28525,0.00017,24.37223]
[1778151623969,27.37,80852.73,20.9,0.28506,0.00017,24.36414]
[1778151624065,27.37,80852.73,20.9,0.28506,0.00017,24.36414]
[1778151630011,27.37,80852.15,20.9,0.28495,0.00017,24.35933]
[1778151631085,27.37,80849.05,20.9,0.28438,0.00017,24.33252]
[1778151634425,27.37,80849.14,20.9,0.28439,0.00017,24.33291]
[1778151637771,27.37,80857.74,20.9,0.28587,0.00017,24.39583]
[1778151640551,27.37,80859.2,20.9,0.28612,0.00017,24.4063]
[1778151646124,27.36,80858.49,20.9,0.28598,0.00017,24.40036]
[1778151650033,27.36,80858.49,20.9,0.28598,0.00017,24.40036]
[1778151655187,27.36,80859.56,20.9,0.28615,0.00017,24.40736]
[1778151656842,27.36,80859.56,20.9,0.28615,0.00017,24.40736]
[1778151657009,27.36,80859.56,20.9,0.28615,0.00017,24.40736]
[1778151657012,27.36,80859.56,20.9,0.28615,0.00017,24.40736]
[1778151662199,27.36,80855.05,20.9,0.28535,0.00017,24.37386]
[1778151663516,27.36,80856.96,20.9,0.28568,0.00017,24.38782]
[1778151668064,27.36,80855.55,20.9,0.28543,0.00017,24.37728]
[1778151673583,27.36,80854.14,20.9,0.28518,0.00017,24.36653]
[1778151680135,27.36,80851.73,20.9,0.28476,0.00017,24.34853]
[1778151683917,27.36,80850.88,20.9,0.28461,0.00017,24.34218]
[1778151685149,27.36,80841.62,20.9,0.28301,0.00017,24.27384]
[1778151687312,27.36,80841.87,20.9,0.28305,0.00017,24.27557]
[1778151690775,27.36,80835.06,20.9,0.28187,0.00017,24.22494]
[1778151694178,27.36,80834.36,20.9,0.28172,0.00017,24.21569]
[1778151694398,27.36,80834.36,20.9,0.28172,0.00017,24.21569]
[1778151694473,27.36,80834.36,20.9,0.28172,0.00017,24.21569]
[1778151694482,27.36,80834.36,20.9,0.28172,0.00017,24.21569]
[1778151694571,27.35,80829.72,20.9,0.28093,0.00017,24.18115]
[1778151696433,27.35,80828.38,20.9,0.2807,0.00017,24.17116]
[1778151697130,27.36,80825.28,20.9,0.28016,0.00017,24.14809]
[1778151698493,27.36,80835.94,20.9,0.282,0.00017,24.22745]
[1778151703528,27.35,80836.23,20.9,0.28204,0.00017,24.22943]
[1778151708563,27.35,80835.91,20.9,0.28198,0.00017,24.22689]
[1778151713598,27.35,80835.13,20.9,0.28184,0.00017,24.22086]
[1778151718633,27.35,80834.66,20.9,0.28176,0.00017,24.21707]
[1778151723668,27.35,80835.19,20.9,0.28184,0.00017,24.22064]
[1778151724835,27.35,80835.19,20.9,0.28184,0.00017,24.22064]
[1778151727436,27.35,80842.55,20.9,0.2831,0.00017,24.27493]
[1778151733738,27.35,80844.23,20.9,0.28338,0.00017,24.28682]
[1778151734187,27.35,80844.23,20.9,0.28338,0.00017,24.28682]
[1778151734190,27.35,80844.23,20.9,0.28338,0.00017,24.28682]
[1778151734977,27.35,80844.86,20.9,0.28348,0.00017,24.29138]
[1778151739863,27.35,80846.25,20.9,0.28371,0.00017,24.30099]
[1778151744533,27.34,80847.8,20.9,0.28395,0.00017,24.31159]
[1778151744711,27.34,80847.8,20.9,0.28395,0.00017,24.31159]
[1778151746065,27.34,80850.37,20.9,0.28439,0.00017,24.33037]
[1778151746068,27.34,80850.37,20.9,0.28439,0.00017,24.33037]
[1778151746150,27.34,80850.81,20.9,0.28446,0.00017,24.33324]
[1778151747878,27.34,80849.48,20.9,0.28423,0.00017,24.32344]
[1778151747879,27.34,80849.48,20.9,0.28423,0.00017,24.32344]
[1778151748040,27.34,80849.48,20.9,0.28423,0.00017,24.32344]
[1778151748141,27.34,80844.42,20.9,0.28335,0.00017,24.28586]
[1778151748676,27.34,80844.42,20.9,0.28335,0.00017,24.28586]
[1778151751633,27.34,80837.87,20.9,0.28222,0.00017,24.23716]
[1778151752454,27.34,80840.8,20.9,0.2827,0.00017,24.25485]
[1778151756237,27.34,80843.24,20.9,0.2831,0.00017,24.27241]
[1778151756244,27.34,80843.24,20.9,0.2831,0.00017,24.27241]
[1778151756248,27.34,80843.24,20.9,0.2831,0.00017,24.27241]
[1778151756896,27.34,80843.24,20.9,0.2831,0.00017,24.27241]
[1778151756899,27.34,80850.82,20.9,0.28441,0.00017,24.32827]
[1778151761074,27.34,80850.07,20.9,0.28428,0.00017,24.32251]
[1778151763558,27.34,80849.71,20.9,0.28421,0.00017,24.31965]
[1778151763575,27.34,80849.71,20.9,0.28421,0.00017,24.31965]
[1778151763804,27.34,80849.71,20.9,0.28421,0.00017,24.31965]
[1778151763824,27.34,80849.71,20.9,0.28421,0.00017,24.31965]
[1778151764020,27.34,80849.71,20.9,0.28421,0.00017,24.31965]
[1778151764199,27.34,80849.71,20.9,0.28421,0.00017,24.31965]
[1778151764097,27.34,80857.96,20.9,0.28564,0.00017,24.38029]
[1778151765560,27.34,80865.94,20.9,0.28702,0.00017,24.43862]
[1778151765570,27.34,80865.94,20.9,0.28702,0.00017,24.43862]
[1778151765690,27.34,80865.94,20.9,0.28702,0.00017,24.43862]
[1778151765724,27.34,80865.94,20.9,0.28702,0.00017,24.43862]
[1778151765837,27.34,80865.94,20.9,0.28702,0.00017,24.43862]
[1778151766024,27.34,80865.94,20.9,0.28702,0.00017,24.43862]
[1778151766077,27.34,80873.51,20.9,0.28833,0.00017,24.49374]
[1778151766634,27.34,80873.51,20.9,0.28833,0.00017,24.49374]
[1778151766655,27.34,80873.51,20.9,0.28833,0.00017,24.49374]
[1778151766659,27.34,80873.51,20.9,0.28833,0.00017,24.49374]
[1778151766801,27.34,80873.51,20.9,0.28833,0.00017,24.49374]
[1778151767187,27.34,80873.51,20.9,0.28833,0.00017,24.49374]
[1778151767197,27.34,80873.51,20.9,0.28833,0.00017,24.49374]
[1778151767206,27.34,80873.51,20.9,0.28833,0.00017,24.49374]
[1778151767133,27.34,80889.22,20.9,0.29107,0.00017,24.60748]
[1778151767460,27.34,80889.22,20.9,0.29107,0.00017,24.60748]
[1778151768057,27.34,80889.22,20.9,0.29107,0.00017,24.60748]
[1778151768158,27.34,80899.07,20.9,0.2928,0.00018,24.67841]
[1778151768833,27.34,80899.07,20.9,0.2928,0.00018,24.67841]
[1778151769350,27.34,80897.42,20.9,0.29251,0.00018,24.66658]
[1778151769405,27.34,80897.42,20.9,0.29251,0.00018,24.66658]
[1778151770154,27.34,80902.65,20.9,0.29343,0.00018,24.70397]
[1778151773481,27.34,80904.33,20.9,0.29372,0.00018,24.71589]
[1778151773492,27.34,80904.33,20.9,0.29372,0.00018,24.71589]
[1778151773611,27.34,80904.33,20.9,0.29372,0.00018,24.71589]
[1778151774021,27.34,80896.59,20.9,0.29236,0.00018,24.66044]
[1778151774837,27.34,80896.59,20.9,0.29236,0.00018,24.66044]
[1778151774873,27.34,80896.59,20.9,0.29236,0.00018,24.66044]
[1778151775993,27.33,80892.48,20.9,0.29164,0.00017,24.63081]
[1778151778459,27.33,80894.56,20.9,0.292,0.00018,24.64569]
[1778151780458,27.33,80898.77,20.9,0.29274,0.00018,24.67583]
[1778151781619,27.33,80898.69,20.9,0.29272,0.00018,24.67522]
[1778151785805,27.33,80899.99,20.9,0.29294,0.00018,24.68419]
[1778151788398,27.33,80906.44,20.9,0.29406,0.00018,24.72984]
[1778151789288,27.33,80905.33,20.9,0.29387,0.00018,24.72192]
[1778151790179,27.33,80905.33,20.9,0.29387,0.00018,24.72192]
[1778151790347,27.33,80905.68,20.9,0.29392,0.00018,24.72429]
[1778151790352,27.33,80905.68,20.9,0.29392,0.00018,24.72429]
[1778151790699,27.33,80905.68,20.9,0.29392,0.00018,24.72429]
[1778151791035,27.33,80905.68,20.9,0.29392,0.00018,24.72429]
[1778151791140,27.33,80914.41,20.9,0.29545,0.00018,24.78629]
[1778151796175,27.33,80912.36,20.9,0.29508,0.00018,24.77138]
[1778151800097,27.33,80915.11,20.9,0.29556,0.00018,24.79068]
[1778151801431,27.33,80916.24,20.9,0.29576,0.00018,24.7985]
[1778151801477,27.33,80916.24,20.9,0.29576,0.00018,24.7985]
[1778151804909,27.33,80920.62,20.9,0.29652,0.00018,24.82917]
[1778151804925,27.33,80920.62,20.9,0.29652,0.00018,24.82917]
[1778151805112,27.33,80920.62,20.9,0.29652,0.00018,24.82917]
[1778151805329,27.33,80920.62,20.9,0.29652,0.00018,24.82917]
[1778151805352,27.33,80920.62,20.9,0.29652,0.00018,24.82917]
[1778151805238,27.33,80942.45,20.9,0.30038,0.00018,24.98244]
[1778151805430,27.33,80942.45,20.9,0.30038,0.00018,24.98244]
[1778151805437,27.33,80942.45,20.9,0.30038,0.00018,24.98244]
[1778151805629,27.33,80942.45,20.9,0.30038,0.00018,24.98244]
[1778151805680,27.33,80942.45,20.9,0.30038,0.00018,24.98244]
[1778151805780,27.33,80942.45,20.9,0.30038,0.00018,24.98244]
[1778151805826,27.33,80942.45,20.9,0.30038,0.00018,24.98244]
[1778151805831,27.33,80942.45,20.9,0.30038,0.00018,24.98244]
[1778151806258,27.33,80938.89,20.9,0.29974,0.00018,24.9574]
[1778151807252,27.33,80927.27,20.9,0.29769,0.00018,24.87583]
[1778151810045,27.33,80926.26,20.9,0.29751,0.00018,24.86875]
[1778151810310,27.33,80926.23,20.9,0.2975,0.00018,24.86854]
[1778151810313,27.33,80926.23,20.9,0.2975,0.00018,24.86854]
[1778151810541,27.33,80926.4,20.9,0.29753,0.00018,24.86976]
[1778151811534,27.33,80926.4,20.9,0.29753,0.00018,24.86976]
[1778151811536,27.33,80926.4,20.9,0.29753,0.00018,24.86976]
[1778151811566,27.33,80929.63,20.9,0.29808,0.00018,24.88858]
[1778151813183,27.33,80929.63,20.9,0.29808,0.00018,24.88858]
[1778151813201,27.33,80929.63,20.9,0.29808,0.00018,24.88858]
[1778151813402,27.33,80934.43,20.9,0.29893,0.00018,24.92228]
[1778151813631,27.33,80933.2,20.9,0.29871,0.00018,24.91362]
[1778151814662,27.33,80920.26,20.9,0.29642,0.00018,24.8224]
[1778151815914,27.33,80920.26,20.9,0.29642,0.00018,24.8224]
[1778151815951,27.33,80920.26,20.9,0.29642,0.00018,24.8224]
[1778151815989,27.33,80920.26,20.9,0.29642,0.00018,24.8224]
[1778151816078,27.33,80920.26,20.9,0.29642,0.00018,24.8224]
[1778151816643,27.33,80914.8,20.9,0.29546,0.00018,24.78373]
[1778151816732,27.33,80914.8,20.9,0.29546,0.00018,24.78373]
[1778151818105,27.33,80925.33,20.9,0.29732,0.00018,24.85835]
[1778151818553,27.33,80925.33,20.9,0.29732,0.00018,24.85835]
[1778151823818,27.33,80926.87,20.9,0.29759,0.00018,24.86909]
[1778151827837,27.32,80920.85,20.9,0.29652,0.00018,24.82644]
[1778151828882,27.32,80920.84,20.9,0.29652,0.00018,24.82635]
[1778151829415,27.32,80913.97,20.9,0.29531,0.00018,24.77764]
[1778151830116,27.32,80913.97,20.9,0.29531,0.00018,24.77764]
[1778151830118,27.32,80913.97,20.9,0.29531,0.00018,24.77764]
[1778151833374,27.32,80919.59,20.9,0.2963,0.00018,24.81759]
[1778151833380,27.32,80919.59,20.9,0.2963,0.00018,24.81759]
[1778151836857,27.32,80929.0,20.9,0.29796,0.00018,24.88388]
[1778151837628,27.32,80930.28,20.9,0.29819,0.00018,24.89281]
[1778151837700,27.32,80930.28,20.9,0.29819,0.00018,24.89281]
[1778151838736,27.32,80929.82,20.9,0.2981,0.00018,24.88949]
[1778151839458,27.32,80931.43,20.9,0.29839,0.00018,24.90072]
[1778151839961,27.32,80931.71,20.9,0.29843,0.00018,24.9026]
[1778151845352,27.32,80927.24,20.9,0.29764,0.00018,24.87096]
[1778151846434,27.32,80926.88,20.9,0.29757,0.00018,24.86839]
[1778151846872,27.32,80926.88,20.9,0.29757,0.00018,24.86839]
[1778151846916,27.32,80926.88,20.9,0.29757,0.00018,24.86839]
[1778151847197,27.32,80933.26,20.9,0.2987,0.00018,24.91322]
[1778151852796,27.32,80940.65,20.9,0.30001,0.00018,24.9649]
[1778151855366,27.32,80945.51,20.9,0.30087,0.00018,24.99865]
[1778151855417,27.32,80945.51,20.9,0.30087,0.00018,24.99865]
[1778151856423,27.32,80953.56,20.9,0.3023,0.00018,25.05448]
[1778151860483,27.32,80957.72,20.9,0.30303,0.00018,25.08299]
[1778151865660,27.32,80954.94,20.9,0.30253,0.00018,25.06352]
[1778151870695,27.32,80953.49,20.9,0.30227,0.00018,25.05343]
[1778151875960,27.32,80951.73,20.9,0.30193,0.00018,25.03741]
[1778151881772,27.32,80953.04,20.9,0.30217,0.00018,25.04666]
[1778151886808,27.32,80952.06,20.9,0.302,0.00018,25.04003]
[1778151892352,27.32,80955.1,20.9,0.30254,0.00018,25.06119]
[1778151894454,27.32,80958.42,20.9,0.30314,0.00018,25.08417]
[1778151894469,27.32,80958.42,20.9,0.30314,0.00018,25.08417]
[1778151894521,27.32,80958.42,20.9,0.30314,0.00018,25.08417]
[1778151894544,27.32,80958.42,20.9,0.30314,0.00018,25.08417]
[1778151894623,27.32,80958.42,20.9,0.30314,0.00018,25.08417]
[1778151894774,27.32,80958.42,20.9,0.30314,0.00018,25.08417]
[1778151895268,27.32,80964.39,20.9,0.3042,0.00018,25.12528]
[1778151896839,27.32,80962.02,20.9,0.30378,0.00018,25.10909]
[1778151897459,27.32,80963.02,20.9,0.30396,0.00018,25.1161]
[1778151899200,27.32,80962.8,20.9,0.30393,0.00018,25.1147]
[1778151904460,27.33,80964.57,20.9,0.30426,0.00018,25.12753]
[1778151905672,27.33,80966.95,20.9,0.30469,0.00018,25.14396]
[1778151905763,27.33,80966.95,20.9,0.30469,0.00018,25.14396]
[1778151905765,27.33,80966.95,20.9,0.30469,0.00018,25.14396]
[1778151907729,27.33,80972.96,20.9,0.30576,0.00018,25.18525]
[1778151908765,27.33,80974.59,20.9,0.30606,0.00018,25.19643]
[1778151908866,27.33,80974.59,20.9,0.30606,0.00018,25.19643]
[1778151909071,27.33,80974.59,20.9,0.30606,0.00018,25.19643]
[1778151909094,27.33,80974.59,20.9,0.30606,0.00018,25.19643]
[1778151909124,27.33,80974.59,20.9,0.30606,0.00018,25.19643]
[1778151909148,27.33,80974.59,20.9,0.30606,0.00018,25.19643]
[1778151909278,27.33,80974.59,20.9,0.30606,0.00018,25.19643]
[1778151909330,27.33,80980.41,20.9,0.3071,0.00018,25.23608]
[1778151909597,27.33,80980.41,20.9,0.3071,0.00018,25.23608]
[1778151910151,27.33,80980.41,20.9,0.3071,0.00018,25.23608]
[1778151910253,27.33,80987.62,20.9,0.30839,0.00018,25.28501]
[1778151913183,27.33,80986.14,20.9,0.30813,0.00018,25.27511]
[1778151913348,27.33,80986.14,20.9,0.30813,0.00018,25.27511]
[1778151913409,27.33,80988.02,20.9,0.30847,0.00018,25.28789]
[1778151913431,27.33,80988.02,20.9,0.30847,0.00018,25.28789]
[1778151913469,27.33,80988.02,20.9,0.30847,0.00018,25.28789]
[1778151913484,27.33,80988.02,20.9,0.30847,0.00018,25.28789]
[1778151913799,27.33,80988.02,20.9,0.30847,0.00018,25.28789]
[1778151914374,27.33,80995.33,20.9,0.30978,0.00018,25.33719]
[1778151916105,27.33,80996.3,20.9,0.30997,0.00018,25.34413]
[1778151917197,27.33,80996.28,20.9,0.30998,0.00018,25.34441]
[1778151917495,27.33,80997.54,20.9,0.31022,0.00018,25.35327]
[1778151918030,27.34,81000.16,20.9,0.3107,0.00018,25.37122]
[1778151919747,27.34,81000.36,20.9,0.31074,0.00018,25.37276]
[1778151919804,27.34,81000.36,20.9,0.31074,0.00018,25.37276]
[1778151920044,27.34,81000.23,20.9,0.31072,0.00018,25.3721]
[1778151920734,27.34,81000.23,20.9,0.31072,0.00018,25.3721]
[1778151921051,27.34,81000.04,20.9,0.3107,0.00018,25.3712]
[1778151923102,27.34,81000.54,20.9,0.3108,0.00018,25.37499]
[1778151923343,27.34,81000.54,20.9,0.3108,0.00018,25.37499]
[1778151923347,27.34,81000.54,20.9,0.3108,0.00018,25.37499]
[1778151924463,27.34,81008.79,20.9,0.31231,0.00018,25.43086]
[1778151927092,27.35,80999.07,20.9,0.31058,0.00018,25.36683]
[1778151927775,27.35,80999.2,20.9,0.31063,0.00018,25.36858]
[1778151928100,27.35,80999.26,20.9,0.31064,0.00018,25.36898]
[1778151932100,27.35,80996.26,20.9,0.3101,0.00018,25.34566]
[1778151932579,27.35,80992.4,20.9,0.30941,0.00018,25.31996]
[1778151932985,27.35,80992.4,20.9,0.30941,0.00018,25.31996]
[1778151933352,27.35,80992.4,20.9,0.30941,0.00018,25.31996]
[1778151937853,27.36,80991.58,20.9,0.30928,0.00018,25.3149]
[1778151939108,27.36,80991.58,20.9,0.30928,0.00018,25.31499]
[1778151940881,27.36,80988.73,20.9,0.30878,0.00018,25.29606]
[1778151941006,27.36,80988.73,20.9,0.30878,0.00018,25.29606]
[1778151941191,27.36,80998.83,20.9,0.31059,0.00018,25.36389]
[1778151941515,27.36,80998.83,20.9,0.31059,0.00018,25.36389]
[1778151947233,27.36,81005.76,20.9,0.31182,0.00018,25.40977]
[1778151948607,27.36,81005.49,20.9,0.31177,0.00018,25.40788]
[1778151949089,27.36,81005.49,20.9,0.31177,0.00018,25.40788]
[1778151950538,27.36,81010.63,20.9,0.31269,0.00018,25.44189]
[1778151950659,27.36,81010.63,20.9,0.31269,0.00018,25.44189]
[1778151950846,27.36,81010.63,20.9,0.31269,0.00018,25.44189]
[1778151951261,27.35,81015.57,20.9,0.31358,0.00018,25.4745]
[1778151952297,27.35,81015.57,20.9,0.31358,0.00018,25.4745]
[1778151952399,27.36,81013.91,20.9,0.3133,0.00018,25.46409]
[1778151952853,27.36,81013.91,20.9,0.3133,0.00018,25.46409]
[1778151954640,27.36,81013.04,20.9,0.31315,0.00018,25.45857]
[1778151955289,27.36,81013.35,20.9,0.31321,0.00018,25.46086]
[1778151957173,27.36,81014.34,20.9,0.3134,0.00018,25.46773]
[1778151959195,27.36,81014.99,20.9,0.31353,0.00018,25.47264]
[1778151964353,27.37,81010.55,20.9,0.3128,0.00018,25.44539]
[1778151964690,27.37,81010.55,20.9,0.3128,0.00018,25.44539]
[1778151968821,27.38,81010.4,20.9,0.3128,0.00018,25.44568]
[1778151972232,27.38,81015.27,20.9,0.31371,0.00018,25.47876]
[1778151975876,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151975880,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151975995,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976102,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976142,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976164,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976190,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976229,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976244,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976285,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976354,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976505,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151976525,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151977026,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151977222,27.39,81016.87,20.9,0.31403,0.00018,25.49043]
[1778151977385,27.39,81030.45,20.9,0.31649,0.00018,25.57973]
[1778151977618,27.39,81030.45,20.9,0.31649,0.00018,25.57973]
[1778151977684,27.39,81030.45,20.9,0.31649,0.00018,25.57973]
[1778151977936,27.39,81030.45,20.9,0.31649,0.00018,25.57973]
[1778151978137,27.39,81030.45,20.9,0.31649,0.00018,25.57973]
[1778151978300,27.39,81030.45,20.9,0.31649,0.00018,25.57973]
[1778151978550,27.39,81031.33,20.9,0.31665,0.00018,25.58566]
[1778151980867,27.39,81020.63,20.9,0.31473,0.00018,25.51605]
[1778151981035,27.39,81020.63,20.9,0.31473,0.00018,25.51605]
[1778151981241,27.39,81020.63,20.9,0.31473,0.00018,25.51605]
[1778151984959,27.4,81022.9,20.9,0.31517,0.00018,25.53195]
[1778151985241,27.4,81022.8,20.9,0.31516,0.00018,25.53154]
[1778151990538,27.4,81022.57,20.9,0.31517,0.00018,25.53187]
[1778151995573,27.41,81021.63,20.9,0.31503,0.00018,25.52361]
[1778152000608,27.42,81021.25,20.9,0.31501,0.00018,25.52285]
[1778152001947,27.42,81021.25,20.9,0.31501,0.00018,25.52285]
[1778152002008,27.42,81021.25,20.9,0.31501,0.00018,25.52285]
[1778152002944,27.42,81020.14,20.9,0.31482,0.00018,25.51592]
[1778152008666,27.43,81025.48,20.9,0.31585,0.00018,25.55329]
[1778152013701,27.44,81022.72,20.9,0.31541,0.00018,25.53695]
[1778152018736,27.45,81019.73,20.9,0.31492,0.00018,25.51912]
[1778152022339,27.45,81019.78,20.9,0.31495,0.00018,25.52018]
[1778152022382,27.45,81019.78,20.9,0.31495,0.00018,25.52018]
[1778152022401,27.45,81019.78,20.9,0.31495,0.00018,25.52018]
[1778152022403,27.45,81019.76,20.9,0.31495,0.00018,25.52042]
[1778152023302,27.45,81000.15,20.9,0.31144,0.00018,25.39141]
[1778152028629,27.46,80994.74,20.9,0.31052,0.00018,25.35713]
[1778152029407,27.46,80994.74,20.9,0.31052,0.00018,25.35713]
[1778152034233,27.47,80994.07,20.9,0.31047,0.00018,25.35522]
[1778152034330,27.47,80994.07,20.9,0.31047,0.00018,25.35522]
[1778152034440,27.47,80994.07,20.9,0.31047,0.00018,25.35522]
[1778152034440,27.47,80994.07,20.9,0.31047,0.00018,25.35522]
[1778152034460,27.47,80994.07,20.9,0.31049,0.00018,25.35564]
[1778152034737,27.47,80994.07,20.9,0.31049,0.00018,25.35564]
[1778152034769,27.47,80994.07,20.9,0.31049,0.00018,25.35564]
[1778152035015,27.47,80994.07,20.9,0.31049,0.00018,25.35564]
[1778152035447,27.47,80994.07,20.9,0.31049,0.00018,25.35564]
[1778152035407,27.47,80962.75,20.9,0.3049,0.00018,25.14452]
[1778152035584,27.47,80962.75,20.9,0.3049,0.00018,25.14452]
[1778152035897,27.47,80962.75,20.9,0.3049,0.00018,25.14452]
[1778152036010,27.47,80962.75,20.9,0.3049,0.00018,25.14452]
[1778152036054,27.47,80962.75,20.9,0.3049,0.00018,25.14452]
[1778152036116,27.47,80962.75,20.9,0.3049,0.00018,25.14452]
[1778152036388,27.47,80948.71,20.9,0.30242,0.00018,25.04858]
[1778152036941,27.47,80948.71,20.9,0.30242,0.00018,25.04858]
[1778152036946,27.47,80948.71,20.9,0.30242,0.00018,25.04858]
[1778152039031,27.47,80954.53,20.9,0.30345,0.00018,25.08864]
[1778152040654,27.48,80954.39,20.9,0.30343,0.00018,25.08773]
[1778152043761,27.48,80952.92,20.9,0.30317,0.00018,25.07766]
[1778152043763,27.48,80952.92,20.9,0.30317,0.00018,25.07766]
[1778152043791,27.48,80952.92,20.9,0.30317,0.00018,25.07766]
[1778152043922,27.48,80944.47,20.9,0.30168,0.00018,25.0195]
[1778152044982,27.48,80944.47,20.9,0.30168,0.00018,25.0195]
[1778152045738,27.48,80943.24,20.9,0.30146,0.00018,25.01101]
[1778152049657,27.48,80941.73,20.9,0.30119,0.00018,25.00064]
[1778152054999,27.48,80941.61,20.9,0.30115,0.00018,24.99601]
[1778152056337,27.48,80941.61,20.9,0.30115,0.00018,24.99601]
[1778152062048,27.48,80942.12,20.9,0.30124,0.00018,24.99953]
[1778152065814,27.48,80944.57,20.9,0.30167,0.00018,25.01641]
[1778152067255,27.48,80944.64,20.9,0.30168,0.00018,25.01688]
[1778152068775,27.48,80944.76,20.9,0.30171,0.00018,25.01769]
[1778152069385,27.48,80944.76,20.9,0.30171,0.00018,25.01769]
[1778152078160,27.48,80945.5,20.9,0.30184,0.00018,25.02289]
[1778152080566,27.48,80946.19,20.9,0.30196,0.00018,25.02769]
[1778152081245,27.48,80946.19,20.9,0.30196,0.00018,25.02769]
[1778152081262,27.48,80946.19,20.9,0.30196,0.00018,25.02769]
[1778152081439,27.48,80936.55,20.9,0.30026,0.00018,24.96104]
[1778152088084,27.48,80934.01,20.9,0.29982,0.00018,24.94368]
[1778152090611,27.48,80933.17,20.9,0.29968,0.00018,24.93807]
[1778152090619,27.48,80933.17,20.9,0.29968,0.00018,24.93807]
[1778152090627,27.48,80933.17,20.9,0.29968,0.00018,24.93807]
[1778152091257,27.48,80938.48,20.9,0.30062,0.00018,24.97499]
[1778152096292,27.48,80939.53,20.9,0.30081,0.00018,24.98257]
[1778152101327,27.48,80939.01,20.9,0.30073,0.00018,24.9793]
[1778152106363,27.48,80933.25,20.9,0.29972,0.00018,24.93972]
[1778152112404,27.48,80931.11,20.9,0.29934,0.00018,24.92162]
[1778152118446,27.49,80930.8,20.9,0.2993,0.00018,24.92015]
[1778152119282,27.49,80930.8,20.9,0.2993,0.00018,24.92015]
[1778152119284,27.49,80930.8,20.9,0.2993,0.00018,24.92015]
[1778152119453,27.49,80922.86,20.9,0.29791,0.00018,24.86486]
[1778152120402,27.49,80922.86,20.9,0.29791,0.00018,24.86486]
[1778152125495,27.49,80920.68,20.9,0.29754,0.00018,24.85012]
[1778152130530,27.49,80924.51,20.9,0.29822,0.00018,24.8773]
[1778152135565,27.49,80926.51,20.9,0.29858,0.00018,24.89143]
[1778152135599,27.49,80926.51,20.9,0.29858,0.00018,24.89143]
[1778152141318,27.49,80925.58,20.9,0.29842,0.00018,24.88504]
[1778152142722,27.49,80929.64,20.9,0.29913,0.00018,24.91337]
[1778152142840,27.49,80929.64,20.9,0.29913,0.00018,24.91337]
[1778152143481,27.49,80929.64,20.9,0.29913,0.00018,24.91337]
[1778152143484,27.49,80931.43,20.9,0.29945,0.00018,24.92583]
[1778152143621,27.49,80942.61,20.9,0.30142,0.00018,25.00337]
[1778152148663,27.49,80949.5,20.9,0.30264,0.00018,25.05096]
[1778152150392,27.49,80949.5,20.9,0.30264,0.00018,25.05096]
[1778152151421,27.49,80948.89,20.9,0.30253,0.00018,25.04678]
[1778152154617,27.49,80951.32,20.9,0.30297,0.00018,25.0636]
[1778152155286,27.49,80951.32,20.9,0.30297,0.00018,25.0636]
[1778152160747,27.49,80952.38,20.9,0.30316,0.00018,25.07111]
[1778152162462,27.49,80952.38,20.9,0.30316,0.00018,25.07111]
[1778152165437,27.5,80942.59,20.9,0.30144,0.00018,25.00391]
[1778152171126,27.5,80938.34,20.9,0.3007,0.00018,24.97506]
[1778152173512,27.5,80938.28,20.9,0.30067,0.00018,24.97088]
[1778152173582,27.5,80938.28,20.9,0.30067,0.00018,24.97088]
[1778152178872,27.5,80947.28,20.9,0.30228,0.00018,25.03363]
[1778152181608,27.5,80947.37,20.9,0.30229,0.00018,25.03436]
[1778152182239,27.5,80946.84,20.9,0.3022,0.00018,25.03076]
[1778152182287,27.5,80946.84,20.9,0.3022,0.00018,25.03076]
[1778152182819,27.5,80953.04,20.9,0.3033,0.00018,25.07338]
[1778152183647,27.5,80965.26,20.9,0.30547,0.00018,25.15678]
[1778152186087,27.5,80969.64,20.9,0.30625,0.00018,25.1865]
[1778152186135,27.5,80969.64,20.9,0.30625,0.00018,25.1865]
[1778152188455,27.5,80976.08,20.9,0.30739,0.00018,25.22999]
[1778152190051,27.5,80972.53,20.9,0.30676,0.00018,25.20592]
[1778152190151,27.5,80972.99,20.9,0.30684,0.00018,25.20898]
[1778152195994,27.5,80977.26,20.9,0.30757,0.00018,25.23685]
[1778152197428,27.5,80977.26,20.9,0.30757,0.00018,25.23685]
[1778152197444,27.5,80977.26,20.9,0.30757,0.00018,25.23685]
[1778152197447,27.5,80977.26,20.9,0.30757,0.00018,25.23685]
[1778152197475,27.5,80977.26,20.9,0.30757,0.00018,25.23685]
[1778152197534,27.5,80977.95,20.9,0.30769,0.00018,25.24133]
[1778152198832,27.5,80985.49,20.9,0.30903,0.00018,25.29192]
[1778152198924,27.5,80985.49,20.9,0.30903,0.00018,25.29192]
[1778152200023,27.49,80986.9,20.9,0.30928,0.00018,25.30125]
[1778152200127,27.49,80985.51,20.9,0.30903,0.00018,25.29182]
[1778152202120,27.49,80985.65,20.9,0.30905,0.00018,25.29261]
[1778152202220,27.49,80979.51,20.9,0.30795,0.00018,25.25121]
[1778152204224,27.49,80976.49,20.9,0.30741,0.00018,25.23082]
[1778152210093,27.49,80977.05,20.9,0.3075,0.00018,25.23436]
[1778152215128,27.49,80977.17,20.9,0.30752,0.00018,25.2349]
[1778152216113,27.49,80977.17,20.9,0.30752,0.00018,25.2349]
[1778152221171,27.49,80979.68,20.9,0.30795,0.00018,25.25137]
[1778152226206,27.49,80978.94,20.9,0.30781,0.00018,25.24599]
[1778152231688,27.49,80978.62,20.9,0.30774,0.00018,25.24351]
[1778152235438,27.48,80979.54,20.9,0.30788,0.00018,25.24552]
[1778152241311,27.48,80978.85,20.9,0.30774,0.00018,25.24025]
[1778152243901,27.48,80978.7,20.9,0.3077,0.00018,25.23906]
[1778152244423,27.48,80978.7,20.9,0.3077,0.00018,25.23906]
[1778152244505,27.48,80975.32,20.9,0.3071,0.00018,25.21617]
[1778152250374,27.48,80971.72,20.9,0.30644,0.00018,25.19132]
[1778152252389,27.48,80973.93,20.9,0.30684,0.00018,25.20618]
[1778152252689,27.48,80973.93,20.9,0.30684,0.00018,25.20618]
[1778152252913,27.48,80973.93,20.9,0.30684,0.00018,25.20618]
[1778152252473,27.48,80973.9,20.9,0.30683,0.00018,25.20587]
[1778152253197,27.48,80973.9,20.9,0.30683,0.00018,25.20587]
[1778152253426,27.48,80973.9,20.9,0.30683,0.00018,25.20587]
[1778152253595,27.48,80973.9,20.9,0.30683,0.00018,25.20587]
[1778152253613,27.48,80973.9,20.9,0.30683,0.00018,25.20587]
[1778152253677,27.48,80931.15,20.9,0.29925,0.00018,24.91235]
[1778152253763,27.48,80931.15,20.9,0.29925,0.00018,24.91235]
[1778152253779,27.48,80931.15,20.9,0.29925,0.00018,24.91235]
[1778152254528,27.48,80923.89,20.9,0.29797,0.00018,24.86161]
[1778152254960,27.48,80923.89,20.9,0.29797,0.00018,24.86161]
[1778152254993,27.48,80923.89,20.9,0.29797,0.00018,24.86161]
[1778152255409,27.48,80922.49,20.9,0.29772,0.00018,24.8517]
[1778152256664,27.48,80922.49,20.9,0.29772,0.00018,24.8517]
[1778152257423,27.48,80922.1,20.9,0.29764,0.00018,24.84861]
[1778152258995,27.48,80921.72,20.9,0.29758,0.00018,24.84586]
[1778152259437,27.48,80921.51,20.9,0.29754,0.00018,24.8443]
[1778152262976,27.48,80922.63,20.9,0.29773,0.00018,24.85219]
[1778152263465,27.48,80923.18,20.9,0.29783,0.00018,24.85606]
[1778152268500,27.47,80930.35,20.9,0.29908,0.00018,24.90569]
[1778152273536,27.47,80930.57,20.9,0.29911,0.00018,24.90679]
[1778152273747,27.47,80930.57,20.9,0.29911,0.00018,24.90679]
[1778152279578,27.47,80930.67,20.9,0.29912,0.00018,24.90706]
[1778152284613,27.47,80930.01,20.9,0.29899,0.00018,24.90218]
[1778152289648,27.47,80931.1,20.9,0.29918,0.00018,24.90958]
[1778152291717,27.47,80930.44,20.9,0.29906,0.00018,24.90494]
[1778152291731,27.47,80930.44,20.9,0.29906,0.00018,24.90494]
[1778152292669,27.47,80941.48,20.9,0.30098,0.00018,24.97766]
[1778152294753,27.47,80942.63,20.9,0.30119,0.00018,24.98558]
[1778152297167,27.47,80943.93,20.9,0.30141,0.00018,24.99428]
[1778152298388,27.47,80945.86,20.9,0.30175,0.00018,25.00751]
[1778152298711,27.47,80950.28,20.9,0.30253,0.00018,25.03788]
[1778152303746,27.46,80957.99,20.9,0.30388,0.00018,25.09016]
[1778152308784,27.46,80957.06,20.9,0.3037,0.00018,25.0832]
[1778152310286,27.46,80957.06,20.9,0.3037,0.00018,25.0832]
[1778152310461,27.46,80957.06,20.9,0.3037,0.00018,25.0832]
[1778152310530,27.46,80957.12,20.9,0.3037,0.00018,25.08349]
[1778152311365,27.46,80945.64,20.9,0.30167,0.00018,25.00438]
[1778152313047,27.46,80942.26,20.9,0.30107,0.00018,24.98093]
[1778152315330,27.46,80942.12,20.9,0.30104,0.00018,24.97983]
[1778152315431,27.46,80942.36,20.9,0.30108,0.00018,24.98143]
[1778152320177,27.46,80941.77,20.9,0.30096,0.00018,24.97675]
[1778152326731,27.45,80939.11,20.9,0.30047,0.00018,24.95758]
[1778152332357,27.45,80937.32,20.9,0.30014,0.00018,24.94461]
[1778152334382,27.45,80936.2,20.9,0.29994,0.00018,24.93666]
[1778152334405,27.45,80936.2,20.9,0.29994,0.00018,24.93666]
[1778152334665,27.45,80935.6,20.9,0.29983,0.00018,24.93241]
[1778152338194,27.45,80930.52,20.9,0.29892,0.00018,24.89661]
[1778152338593,27.45,80933.93,20.9,0.29952,0.00018,24.92026]
[1778152345040,27.45,80935.32,20.9,0.29974,0.00018,24.92916]
[1778152350076,27.44,80931.1,20.9,0.29898,0.00018,24.89922]
[1778152355111,27.44,80928.34,20.9,0.29847,0.00018,24.8757]
[1778152357030,27.44,80928.56,20.9,0.2985,0.00018,24.87718]
[1778152357065,27.44,80928.56,20.9,0.2985,0.00018,24.87718]
[1778152357120,27.44,80928.56,20.9,0.2985,0.00018,24.87718]
[1778152357125,27.44,80927.42,20.9,0.2983,0.00018,24.86914]
[1778152358375,27.44,80927.42,20.9,0.2983,0.00018,24.86914]
[1778152358943,27.44,80925.12,20.9,0.29789,0.00018,24.85294]
[1778152359734,27.44,80925.12,20.9,0.29789,0.00018,24.85294]
[1778152360287,27.44,80924.69,20.9,0.29781,0.00018,24.84977]
[1778152361868,27.44,80929.03,20.9,0.29858,0.00018,24.88005]
[1778152367065,27.44,80933.32,20.9,0.29931,0.00018,24.90936]
[1778152367195,27.44,80933.51,20.9,0.29935,0.00018,24.91055]
[1778152372230,27.44,80937.4,20.9,0.30002,0.00018,24.93705]
[1778152377265,27.43,80935.14,20.9,0.2996,0.00018,24.92078]
[1778152382300,27.43,80939.06,20.9,0.30028,0.00018,24.94751]
[1778152387335,27.43,80932.07,20.9,0.29903,0.00018,24.89837]
[1778152389875,27.43,80931.87,20.9,0.299,0.00018,24.8969]
[1778152390357,27.43,80927.37,20.9,0.2982,0.00018,24.86528]
[1778152391937,27.43,80925.95,20.9,0.29795,0.00018,24.85525]
[1778152393580,27.43,80925.68,20.9,0.2979,0.00018,24.85329]
[1778152399419,27.43,80924.13,20.9,0.29761,0.00018,24.84187]
[1778152404454,27.43,80925.83,20.9,0.2979,0.00018,24.85342]
[1778152409489,27.42,80926.38,20.9,0.29798,0.00018,24.85683]
[1778152414524,27.42,80924.75,20.9,0.29766,0.00018,24.84106]
[1778152419559,27.42,80924.8,20.9,0.29766,0.00018,24.84098]
[1778152425601,27.42,80925.34,20.9,0.29774,0.00018,24.84426]
[1778152428299,27.42,80928.35,20.9,0.29827,0.00018,24.86517]
[1778152429418,27.42,80934.67,20.9,0.29938,0.00018,24.90923]
[1778152432914,27.41,80937.38,20.9,0.29984,0.00018,24.92749]
[1778152435421,27.41,80937.32,20.9,0.29982,0.00018,24.92676]
[1778152435492,27.41,80937.32,20.9,0.29982,0.00018,24.92676]
[1778152435671,27.41,80938.14,20.9,0.29996,0.00018,24.93232]
[1778152437190,27.41,80939.02,20.9,0.30012,0.00018,24.93833]
[1778152442720,27.41,80940.59,20.9,0.30037,0.00018,24.94833]
[1778152448762,27.41,80940.24,20.9,0.30029,0.00018,24.94501]
[1778152453797,27.4,80942.42,20.9,0.30065,0.00018,24.95944]
[1778152459839,27.4,80943.84,20.9,0.30088,0.00018,24.96839]
[1778152465881,27.4,80943.49,20.9,0.3008,0.00018,24.96513]
[1778152470917,27.39,80941.8,20.9,0.30048,0.00018,24.95274]
[1778152476958,27.39,80939.7,20.9,0.30006,0.00018,24.93349]
[1778152481993,27.39,80939.44,20.9,0.30001,0.00018,24.93121]
[1778152489042,27.39,80936.97,20.9,0.29955,0.00018,24.91341]
[1778152494422,27.39,80935.5,20.9,0.29928,0.00018,24.90284]
[1778152501806,27.38,80935.41,20.9,0.29926,0.00018,24.90179]
[1778152504271,27.38,80934.81,20.9,0.29914,0.00018,24.89728]
[1778152510104,27.38,80927.96,20.9,0.29792,0.00018,24.84896]
[1778152515226,27.38,80923.21,20.9,0.29708,0.00018,24.81544]
[1778152520261,27.38,80928.64,20.9,0.29804,0.00018,24.8535]
[1778152525968,27.38,80929.12,20.9,0.29812,0.00018,24.85671]
[1778152531338,27.38,80929.72,20.9,0.29819,0.00018,24.85654]
[1778152536373,27.38,80931.58,20.9,0.29851,0.00018,24.86928]
[1778152541606,27.38,80932.45,20.9,0.29865,0.00018,24.87509]
[1778152548457,27.37,80933.59,20.9,0.29884,0.00018,24.88241]
[1778152554865,27.37,80932.7,20.9,0.29867,0.00018,24.87587]
[1778152560185,27.37,80931.87,20.9,0.29851,0.00018,24.86953]
[1778152561845,27.37,80931.91,20.9,0.29852,0.00018,24.86975]
[1778152561881,27.37,80931.91,20.9,0.29852,0.00018,24.86975]
[1778152561982,27.37,80931.91,20.9,0.29852,0.00018,24.86968]
[1778152564569,27.37,80923.01,20.9,0.29694,0.00018,24.80698]
[1778152569607,27.37,80923.88,20.9,0.29709,0.00018,24.81296]
[1778152571852,27.37,80923.88,20.9,0.29709,0.00018,24.81296]
[1778152571936,27.37,80923.88,20.9,0.29709,0.00018,24.81289]
[1778152577183,27.37,80924.47,20.9,0.29719,0.00018,24.81693]
[1778152583705,27.37,80930.47,20.9,0.29824,0.00018,24.85863]
[1778152588740,27.37,80930.33,20.9,0.2982,0.00018,24.85728]
[1778152593775,27.36,80925.76,20.9,0.29736,0.00018,24.82091]
[1778152598995,27.36,80931.3,20.9,0.29834,0.00018,24.85967]
[1778152602191,27.36,80931.89,20.9,0.29843,0.00018,24.86349]
[1778152607873,27.36,80928.09,20.9,0.29775,0.00018,24.83641]
[1778152608377,27.36,80928.09,20.9,0.29775,0.00018,24.83641]
[1778152614922,27.36,80926.64,20.9,0.29749,0.00018,24.82585]
[1778152619957,27.36,80925.97,20.9,0.29736,0.00018,24.82089]
[1778152624992,27.36,80926.2,20.9,0.29739,0.00018,24.82227]
[1778152625733,27.36,80926.2,20.9,0.29739,0.00018,24.82227]
[1778152625753,27.36,80926.2,20.9,0.29739,0.00018,24.82227]
[1778152625999,27.36,80922.69,20.9,0.29677,0.00018,24.79748]
[1778152626634,27.36,80922.69,20.9,0.29677,0.00018,24.79748]
[1778152627006,27.36,80912.52,20.9,0.29498,0.00018,24.72543]
[1778152628095,27.36,80912.52,20.9,0.29498,0.00018,24.72543]
[1778152628866,27.36,80909.68,20.9,0.29448,0.00018,24.70521]
[1778152629265,27.36,80909.5,20.9,0.29445,0.00018,24.70396]
[1778152630028,27.36,80909.39,20.9,0.29443,0.00018,24.70323]
[1778152635063,27.36,80909.23,20.9,0.2944,0.00018,24.70193]
[1778152640102,27.36,80909.15,20.9,0.29438,0.00018,24.70124]
[1778152640106,27.36,80909.15,20.9,0.29438,0.00018,24.70124]
[1778152641379,27.36,80904.47,20.9,0.29356,0.00018,24.66784]
[1778152643850,27.36,80904.47,20.9,0.29356,0.00018,24.66786]
[1778152643888,27.36,80904.47,20.9,0.29356,0.00018,24.66786]
[1778152643901,27.36,80904.47,20.9,0.29356,0.00018,24.66786]
[1778152643934,27.36,80904.47,20.9,0.29356,0.00018,24.66786]
[1778152643999,27.36,80904.47,20.9,0.29356,0.00018,24.66786]
[1778152644179,27.36,80904.47,20.9,0.29356,0.00018,24.66786]
[1778152644128,27.36,80891.16,20.9,0.29122,0.00017,24.57245]
[1778152644270,27.36,80891.16,20.9,0.29122,0.00017,24.57245]
[1778152644314,27.36,80891.16,20.9,0.29122,0.00017,24.57245]
[1778152645134,27.36,80870.29,20.9,0.28758,0.00017,24.42122]
[1778152645553,27.36,80870.29,20.9,0.28758,0.00017,24.42122]
[1778152646263,27.36,80868.71,20.9,0.28731,0.00017,24.40985]
[1778152647147,27.36,80866.37,20.9,0.2869,0.00017,24.39283]
[1778152652339,27.36,80865.6,20.9,0.28675,0.00017,24.3836]
[1778152658224,27.36,80862.55,20.9,0.28624,0.00017,24.3619]
[1778152662878,27.36,80874.86,20.9,0.28839,0.00017,24.45192]
[1778152668372,27.36,80874.49,20.9,0.28832,0.00017,24.44922]
[1778152672027,27.36,80878.39,20.9,0.289,0.00017,24.47749]
[1778152672036,27.36,80878.39,20.9,0.289,0.00017,24.47749]
[1778152673924,27.36,80878.55,20.9,0.28903,0.00017,24.4786]
[1778152674018,27.36,80879.24,20.9,0.28914,0.00017,24.48349]
[1778152675012,27.36,80879.24,20.9,0.28914,0.00017,24.48349]
[1778152675089,27.36,80879.24,20.9,0.28914,0.00017,24.48349]
[1778152675113,27.36,80879.67,20.9,0.28922,0.00017,24.48658]
[1778152676966,27.36,80885.88,20.9,0.2903,0.00017,24.53147]
[1778152677948,27.36,80889.25,20.9,0.29089,0.00017,24.55571]
[1778152678062,27.36,80899.1,20.9,0.29261,0.00018,24.62637]
[1778152678748,27.36,80899.1,20.9,0.29261,0.00018,24.62637]
[1778152678960,27.36,80899.1,20.9,0.29261,0.00018,24.62637]
[1778152679043,27.36,80901.02,20.9,0.29295,0.00018,24.63996]
[1778152680561,27.36,80902.95,20.9,0.29328,0.00018,24.65369]
[1778152684686,27.36,80904.48,20.9,0.29354,0.00018,24.66425]
[1778152686232,27.36,80902.44,20.9,0.29318,0.00018,24.64948]
[1778152686925,27.36,80902.44,20.9,0.29318,0.00018,24.64948]
[1778152695485,27.35,80901.71,20.9,0.29303,0.00018,24.64328]
[1778152696665,27.35,80901.71,20.9,0.29303,0.00018,24.64328]
[1778152696751,27.35,80901.71,20.9,0.29303,0.00018,24.64328]
[1778152697053,27.35,80901.71,20.9,0.29303,0.00018,24.64328]
[1778152697597,27.35,80903.25,20.9,0.29329,0.00018,24.65407]
[1778152699810,27.35,80911.15,20.9,0.29468,0.00018,24.71023]
[1778152700984,27.35,80910.23,20.9,0.29451,0.00018,24.70352]
[1778152705856,27.35,80909.82,20.9,0.29442,0.00018,24.69978]
[1778152707536,27.35,80911.91,20.9,0.29477,0.00018,24.71431]
[1778152707671,27.35,80911.91,20.9,0.29477,0.00018,24.71431]
[1778152707693,27.35,80911.91,20.9,0.29477,0.00018,24.71431]
[1778152707875,27.35,80913.45,20.9,0.29504,0.00018,24.72507]
[1778152708422,27.35,80913.45,20.9,0.29504,0.00018,24.72507]
[1778152708788,27.35,80913.45,20.9,0.29504,0.00018,24.72507]
[1778152709049,27.35,80924.18,20.9,0.29693,0.00018,24.80093]
[1778152713984,27.34,80926.06,20.9,0.29722,0.00018,24.80955]
[1778152719655,27.34,80926.37,20.9,0.29724,0.00018,24.81052]
[1778152724690,27.33,80926.46,20.9,0.29724,0.00018,24.81031]
[1778152729725,27.33,80927.46,20.9,0.29739,0.00018,24.81653]
[1778152732589,27.33,80927.19,20.9,0.29734,0.00018,24.8143]
[1778152732712,27.33,80927.19,20.9,0.29734,0.00018,24.8143]
[1778152733206,27.33,80924.4,20.9,0.29684,0.00018,24.79446]
[1778152733458,27.33,80924.4,20.9,0.29684,0.00018,24.79446]
[1778152733753,27.33,80914.8,20.9,0.29514,0.00018,24.72622]
[1778152738788,27.33,80915.43,20.9,0.29523,0.00018,24.72981]
[1778152740376,27.33,80917.31,20.9,0.29555,0.00018,24.74297]
[1778152745927,27.32,80913.84,20.9,0.29492,0.00018,24.71737]
[1778152746649,27.32,80914.11,20.9,0.29496,0.00018,24.71912]
[1778152747275,27.32,80912.87,20.9,0.29474,0.00018,24.71012]
[1778152752886,27.32,80903.29,20.9,0.29303,0.00018,24.64099]
[1778152756847,27.32,80903.73,20.9,0.2931,0.00018,24.64385]
[1778152762956,27.31,80897.7,20.9,0.29203,0.00018,24.6]
[1778152763368,27.31,80897.7,20.9,0.29203,0.00018,24.6]
[1778152768998,27.31,80897.75,20.9,0.29202,0.00018,24.59983]
[1778152770357,27.31,80897.79,20.9,0.29202,0.00018,24.5999]
[1778152770430,27.31,80897.79,20.9,0.29202,0.00018,24.5999]
[1778152776048,27.31,80889.98,20.9,0.29062,0.00018,24.53948]
[1778152776117,27.31,80889.98,20.9,0.29062,0.00018,24.53948]
[1778152776180,27.31,80889.98,20.9,0.29062,0.00018,24.53948]
[1778152776206,27.31,80889.98,20.9,0.29062,0.00018,24.53948]
[1778152776275,27.31,80890.62,20.9,0.29073,0.00018,24.54403]
[1778152776455,27.31,80890.62,20.9,0.29073,0.00018,24.54403]
[1778152776470,27.31,80890.62,20.9,0.29073,0.00018,24.54403]
[1778152776518,27.31,80890.62,20.9,0.29073,0.00018,24.54403]
[1778152776627,27.31,80890.62,20.9,0.29073,0.00018,24.54403]
[1778152777065,27.31,80877.8,20.9,0.28849,0.00017,24.45103]
[1778152779617,27.31,80875.46,20.9,0.28808,0.00017,24.43382]
[1778152780086,27.31,80875.68,20.9,0.28811,0.00017,24.43535]
[1778152781375,27.31,80877.41,20.9,0.28841,0.00017,24.44778]
[1778152781455,27.31,80877.41,20.9,0.28841,0.00017,24.44778]
[1778152781469,27.31,80877.41,20.9,0.28841,0.00017,24.44778]
[1778152781534,27.31,80877.41,20.9,0.28841,0.00017,24.44778]
[1778152782100,27.31,80889.34,20.9,0.29049,0.00018,24.53415]
[1778152785962,27.31,80895.88,20.9,0.29164,0.00018,24.58121]
[1778152786707,27.31,80897.35,20.9,0.29189,0.00018,24.5917]
[1778152788060,27.31,80897.57,20.9,0.29193,0.00018,24.59319]
[1778152789726,27.31,80897.49,20.9,0.29191,0.00018,24.59241]
[1778152793858,27.31,80896.43,20.9,0.29171,0.00018,24.58435]
[1778152794184,27.31,80892.76,20.9,0.29107,0.00018,24.5578]
[1778152799219,27.3,80893.22,20.9,0.29112,0.00018,24.56018]
[1778152802654,27.3,80892.15,20.9,0.29092,0.00018,24.55188]
[1778152808282,27.3,80892.32,20.9,0.29092,0.00018,24.55176]
[1778152813319,27.29,80892.43,20.9,0.29091,0.00018,24.55154]
[1778152818354,27.29,80892.7,20.9,0.29093,0.00018,24.55245]
[1778152820171,27.29,80892.7,20.9,0.29093,0.00018,24.55245]
[1778152821833,27.29,80892.38,20.9,0.29087,0.00018,24.54971]
[1778152826477,27.28,80892.32,20.9,0.29083,0.00018,24.54844]
[1778152827201,27.28,80892.32,20.9,0.29083,0.00018,24.54844]
[1778152830525,27.28,80892.71,20.9,0.29087,0.00018,24.55016]
[1778152834010,27.28,80893.09,20.9,0.2909,0.00018,24.54832]
[1778152837895,27.28,80893.61,20.9,0.29098,0.00018,24.55164]
[1778152839435,27.27,80896.07,20.9,0.29139,0.00018,24.5685]
[1778152842177,27.27,80896.7,20.9,0.29149,0.00018,24.57257]
[1778152847560,27.26,80894.38,20.9,0.29104,0.00018,24.55415]
[1778152852595,27.26,80894.22,20.9,0.29098,0.00018,24.55188]
[1778152857630,27.26,80892.85,20.9,0.29071,0.00018,24.54088]
[1778152862665,27.25,80893.33,20.9,0.29077,0.00018,24.54331]
[1778152867768,27.25,80890.08,20.9,0.29018,0.00018,24.51892]
[1778152868634,27.25,80888.64,20.9,0.28992,0.00018,24.50828]
[1778152873743,27.25,80888.64,20.9,0.28989,0.00018,24.50716]
[1778152876055,27.25,80888.65,20.9,0.28989,0.00018,24.50704]
[1778152882141,27.24,80887.92,20.9,0.28973,0.00018,24.50062]
[1778152884972,27.24,80888.36,20.9,0.2898,0.00018,24.50325]
[1778152885080,27.24,80888.36,20.9,0.2898,0.00018,24.50325]
[1778152885119,27.24,80888.24,20.9,0.28977,0.00018,24.50219]
[1778152889802,27.24,80887.93,20.9,0.28969,0.00018,24.49892]
[1778152889882,27.24,80887.93,20.9,0.28969,0.00018,24.49892]
[1778152890262,27.24,80887.93,20.9,0.28969,0.00018,24.49892]
[1778152890924,27.23,80886.0,20.9,0.28935,0.00018,24.48466]
[1778152890984,27.23,80874.09,20.9,0.28726,0.00017,24.3975]
[1778152891705,27.23,80874.09,20.9,0.28726,0.00017,24.3975]
[1778152892559,27.23,80874.87,20.9,0.28737,0.00017,24.39916]
[1778152892854,27.23,80874.87,20.9,0.28737,0.00017,24.39916]
[1778152893983,27.23,80874.67,20.9,0.28733,0.00017,24.39757]
[1778152899939,27.23,80876.26,20.9,0.28759,0.00017,24.40844]
[1778152901233,27.23,80876.26,20.9,0.28759,0.00017,24.40844]
[1778152906988,27.23,80876.48,20.9,0.28761,0.00017,24.40956]
[1778152912024,27.23,80873.05,20.9,0.28701,0.00017,24.38428]
[1778152915155,27.23,80881.67,20.9,0.28851,0.00018,24.44723]
[1778152918168,27.23,80881.87,20.9,0.28855,0.00018,24.44857]
[1778152918810,27.23,80884.1,20.9,0.28894,0.00018,24.46477]
[1778152918842,27.23,80884.1,20.9,0.28894,0.00018,24.46477]
[1778152918856,27.23,80884.1,20.9,0.28894,0.00018,24.46477]
[1778152919073,27.23,80893.4,20.9,0.29057,0.00018,24.53228]
[1778152921865,27.23,80897.02,20.9,0.29121,0.00018,24.55855]
[1778152928136,27.23,80899.51,20.9,0.29165,0.00018,24.57665]
[1778152928867,27.23,80899.51,20.9,0.29165,0.00018,24.57665]
[1778152929143,27.23,80906.8,20.9,0.29293,0.00018,24.62914]
[1778152934889,27.23,80907.01,20.9,0.29296,0.00018,24.63037]
[1778152940220,27.22,80907.39,20.9,0.29301,0.00018,24.63262]
[1778152945255,27.22,80910.53,20.9,0.29356,0.00018,24.65475]
[1778152951297,27.22,80909.82,20.9,0.29339,0.00018,24.64512]
[1778152954911,27.22,80909.27,20.9,0.29329,0.00018,24.64087]
[1778152955325,27.22,80908.28,20.9,0.29311,0.00018,24.63366]
[1778152960360,27.22,80907.75,20.9,0.293,0.00018,24.62934]
[1778152965395,27.22,80905.75,20.9,0.29264,0.00018,24.61451]
[1778152970430,27.21,80912.2,20.9,0.29377,0.00018,24.66035]
[1778152970760,27.21,80912.2,20.9,0.29377,0.00018,24.66035]
[1778152970944,27.21,80912.2,20.9,0.29377,0.00018,24.66035]
[1778152970950,27.21,80912.2,20.9,0.29377,0.00018,24.66035]
[1778152971342,27.21,80912.2,20.9,0.29377,0.00018,24.66035]
[1778152971398,27.21,80912.2,20.9,0.29377,0.00018,24.66035]
[1778152971439,27.21,80923.9,20.9,0.29583,0.00018,24.74379]
[1778152971583,27.21,80923.9,20.9,0.29583,0.00018,24.74379]
[1778152972487,27.21,80932.78,20.9,0.29741,0.00018,24.80675]
[1778152973464,27.21,80932.78,20.9,0.29741,0.00018,24.80675]
[1778152975535,27.21,80942.41,20.9,0.29911,0.00018,24.87432]
[1778152983851,27.21,80943.18,20.9,0.29922,0.00018,24.87877]
[1778152990339,27.21,80939.76,20.9,0.2986,0.00018,24.85405]
[1778152997168,27.2,80937.86,20.9,0.29825,0.00018,24.84018]
[1778152997171,27.2,80937.86,20.9,0.29825,0.00018,24.84018]
[1778152997292,27.2,80937.86,20.9,0.29825,0.00018,24.84018]
[1778152998321,27.2,80938.58,20.9,0.29837,0.00018,24.84512]
[1778153001751,27.2,80932.82,20.9,0.29734,0.00018,24.80423]
[1778153002306,27.2,80932.82,20.9,0.29734,0.00018,24.80423]
[1778153006447,27.2,80932.84,20.9,0.29734,0.00018,24.80427]
[1778153008459,27.2,80933.7,20.9,0.29749,0.00018,24.81032]
[1778153008491,27.2,80933.7,20.9,0.29749,0.00018,24.81032]
[1778153009769,27.2,80936.92,20.9,0.29807,0.00018,24.83303]
[1778153011164,27.2,80937.77,20.9,0.29822,0.00018,24.83899]
[1778153016755,27.2,80937.32,20.9,0.29811,0.00018,24.83167]
[1778153021790,27.2,80937.33,20.9,0.29811,0.00018,24.83164]
[1778153022927,27.2,80937.33,20.9,0.29811,0.00018,24.83164]
[1778153028839,27.2,80937.24,20.9,0.29809,0.00018,24.83092]
[1778153034544,27.2,80940.92,20.9,0.29874,0.00018,24.85686]
[1778153040526,27.2,80942.23,20.9,0.29897,0.00018,24.86594]
[1778153042406,27.2,80944.09,20.9,0.2993,0.00018,24.87897]
[1778153042456,27.2,80944.09,20.9,0.2993,0.00018,24.87897]
[1778153042677,27.2,80945.76,20.9,0.2996,0.00018,24.89067]
[1778153042823,27.2,80945.76,20.9,0.2996,0.00018,24.89067]
[1778153043488,27.2,80945.76,20.9,0.2996,0.00018,24.89067]
[1778153043504,27.2,80953.84,20.9,0.30104,0.00018,24.94721]
[1778153045963,27.2,80959.0,20.9,0.30197,0.00018,24.98338]
[1778153051501,27.2,80959.9,20.9,0.30213,0.00018,24.98979]
[1778153055835,27.2,80959.53,20.9,0.30207,0.00018,24.98746]
[1778153056888,27.2,80959.89,20.9,0.30214,0.00018,24.99]
[1778153057035,27.2,80959.1,20.9,0.302,0.00018,24.98454]
[1778153062070,27.2,80959.95,20.9,0.30215,0.00018,24.99054]
[1778153067302,27.2,80959.41,20.9,0.30206,0.00018,24.98682]
[1778153069844,27.2,80960.12,20.9,0.30219,0.00018,24.99178]
[1778153072050,27.2,80963.19,20.9,0.30271,0.00018,25.0092]
[1778153072534,27.2,80963.19,20.9,0.30271,0.00018,25.0092]
[1778153074558,27.2,80964.19,20.9,0.30289,0.00018,25.01609]
[1778153075719,27.2,80968.4,20.9,0.30364,0.00018,25.04518]
[1778153077527,27.2,80969.56,20.9,0.30385,0.00018,25.05314]
[1778153078210,27.2,80968.61,20.9,0.30368,0.00018,25.04652]
[1778153079141,27.2,80973.48,20.9,0.30455,0.00018,25.08007]
[1778153079145,27.2,80973.48,20.9,0.30455,0.00018,25.08007]
[1778153079859,27.2,80979.14,20.9,0.30556,0.00018,25.11891]
[1778153080476,27.2,80979.14,20.9,0.30556,0.00018,25.11891]
[1778153080477,27.2,80979.14,20.9,0.30556,0.00018,25.11891]
[1778153080507,27.2,80979.14,20.9,0.30556,0.00018,25.11891]
[1778153080549,27.2,80980.39,20.9,0.30579,0.00018,25.12736]
[1778153083310,27.2,80985.1,20.9,0.30663,0.00018,25.15949]
[1778153088413,27.2,80983.62,20.9,0.30636,0.00018,25.14935]
[1778153088953,27.2,80983.81,20.9,0.3064,0.00018,25.15064]
[1778153089776,27.2,80983.0,20.9,0.30625,0.00018,25.14508]
[1778153095302,27.2,80981.45,20.9,0.30597,0.00018,25.13442]
[1778153100337,27.2,80983.88,20.9,0.3064,0.00018,25.1509]
[1778153101926,27.2,80982.91,20.9,0.30623,0.00018,25.14422]
[1778153101999,27.2,80982.91,20.9,0.30623,0.00018,25.14422]
[1778153103603,27.2,80978.6,20.9,0.30545,0.00018,25.11463]
[1778153111815,27.2,80981.75,20.9,0.30601,0.00018,25.1359]
[1778153117456,27.2,80980.23,20.9,0.30573,0.00018,25.12516]
[1778153123498,27.2,80979.75,20.9,0.30563,0.00018,25.12154]
[1778153129540,27.19,80978.88,20.9,0.30547,0.00018,25.11522]
[1778153139662,27.19,80978.36,20.9,0.30533,0.00018,25.10706]
[1778153145654,27.19,80976.83,20.9,0.30505,0.00018,25.09619]
[1778153145669,27.19,80976.83,20.9,0.30505,0.00018,25.09619]
[1778153147860,27.19,80976.83,20.9,0.30505,0.00018,25.09619]
[1778153147871,27.19,80976.83,20.9,0.30505,0.00018,25.09619]
[1778153148094,27.19,80976.83,20.9,0.30505,0.00018,25.09619]
[1778153148227,27.19,80976.83,20.9,0.30505,0.00018,25.09619]
[1778153148324,27.19,80977.19,20.9,0.30511,0.00018,25.09855]
[1778153148772,27.19,80977.19,20.9,0.30511,0.00018,25.09855]
[1778153148780,27.19,80977.19,20.9,0.30511,0.00018,25.09855]
[1778153148920,27.19,80977.19,20.9,0.30511,0.00018,25.09855]
[1778153148966,27.19,80966.34,20.9,0.30315,0.00018,25.02346]
[1778153149961,27.19,80966.34,20.9,0.30315,0.00018,25.02346]
[1778153151602,27.19,80962.66,20.9,0.30249,0.00018,24.99784]
[1778153151643,27.19,80962.66,20.9,0.30249,0.00018,24.99784]
[1778153152414,27.19,80962.05,20.9,0.30238,0.00018,24.99348]
[1778153157745,27.19,80961.73,20.9,0.30231,0.00018,24.99078]
[1778153160507,27.19,80959.56,20.9,0.30192,0.00018,24.9756]
[1778153160605,27.19,80960.29,20.9,0.30205,0.00018,24.98062]
[1778153160802,27.19,80960.29,20.9,0.30205,0.00018,24.98062]
[1778153161709,27.19,80959.71,20.9,0.30194,0.00018,24.97651]
[1778153161791,27.19,80959.71,20.9,0.30194,0.00018,24.97651]
[1778153163303,27.18,80955.75,20.9,0.30123,0.00018,24.94879]
[1778153163392,27.18,80945.12,20.9,0.29933,0.00018,24.87421]
[1778153167568,27.18,80945.56,20.9,0.2994,0.00018,24.87716]
[1778153173696,27.18,80945.97,20.9,0.29947,0.00018,24.87982]
[1778153175008,27.18,80945.89,20.9,0.29946,0.00018,24.87924]
[1778153175017,27.18,80945.89,20.9,0.29946,0.00018,24.87924]
[1778153175033,27.18,80945.89,20.9,0.29946,0.00018,24.87924]
[1778153176545,27.18,80943.78,20.9,0.29908,0.00018,24.86438]
[1778153181018,27.18,80937.61,20.9,0.29798,0.00018,24.8211]
[1778153181178,27.18,80937.61,20.9,0.29798,0.00018,24.8211]
[1778153182461,27.18,80937.61,20.9,0.29799,0.00018,24.82125]
[1778153182469,27.18,80936.67,20.9,0.29782,0.00018,24.8146]
[1778153183462,27.18,80936.67,20.9,0.29782,0.00018,24.8146]
[1778153183470,27.18,80936.67,20.9,0.29782,0.00018,24.8146]
[1778153183561,27.18,80935.94,20.9,0.29769,0.00018,24.80943]
[1778153183872,27.18,80935.94,20.9,0.29769,0.00018,24.80943]
[1778153184395,27.18,80935.94,20.9,0.29769,0.00018,24.80943]
[1778153184401,27.18,80935.94,20.9,0.29769,0.00018,24.80943]
[1778153184406,27.18,80935.94,20.9,0.29769,0.00018,24.80943]
[1778153184609,27.18,80935.94,20.9,0.29769,0.00018,24.80943]
[1778153184694,27.18,80933.82,20.9,0.29731,0.00018,24.79442]
[1778153186489,27.18,80933.0,20.9,0.29717,0.00018,24.7886]
[1778153187902,27.18,80934.38,20.9,0.29742,0.00018,24.79848]
[1778153188727,27.18,80938.07,20.9,0.29807,0.00018,24.82458]
[1778153189702,27.18,80938.07,20.9,0.29807,0.00018,24.82458]
[1778153190066,27.18,80938.27,20.9,0.29811,0.00018,24.826]
[1778153192128,27.18,80940.02,20.9,0.29842,0.00018,24.83836]
[1778153192229,27.18,80938.88,20.9,0.29819,0.00018,24.82642]
[1778153197313,27.18,80933.83,20.9,0.29729,0.00018,24.79065]
[1778153197981,27.18,80934.28,20.9,0.29737,0.00018,24.79386]
[1778153200389,27.18,80933.52,20.9,0.29724,0.00018,24.78852]
[1778153200479,27.18,80933.69,20.9,0.29727,0.00018,24.78974]
[1778153200896,27.18,80933.69,20.9,0.29727,0.00018,24.78974]
[1778153201059,27.18,80933.69,20.9,0.29727,0.00018,24.78974]
[1778153201061,27.18,80933.69,20.9,0.29727,0.00018,24.78974]
[1778153201375,27.19,80932.81,20.9,0.29712,0.00018,24.78357]
[1778153202492,27.19,80932.81,20.9,0.29712,0.00018,24.78357]
[1778153204511,27.19,80924.42,20.9,0.29563,0.00018,24.72395]
[1778153210162,27.19,80921.31,20.9,0.29508,0.00018,24.70199]
[1778153210165,27.19,80921.31,20.9,0.29508,0.00018,24.70199]
[1778153215194,27.19,80921.97,20.9,0.2952,0.00018,24.70689]
[1778153217376,27.19,80922.08,20.9,0.29522,0.00018,24.70771]
[1778153217383,27.19,80922.08,20.9,0.29522,0.00018,24.70771]
[1778153220702,27.19,80921.59,20.9,0.29514,0.00018,24.70433]
[1778153220827,27.19,80921.4,20.9,0.29511,0.00018,24.70302]
[1778153220832,27.19,80921.4,20.9,0.29511,0.00018,24.70302]
[1778153221839,27.19,80914.88,20.9,0.29395,0.00018,24.65642]
[1778153222686,27.19,80907.7,20.9,0.29269,0.00018,24.60491]
[1778153228464,27.19,80905.57,20.9,0.29232,0.00018,24.59]
[1778153234281,27.19,80906.53,20.9,0.2925,0.00018,24.59742]
[1778153239354,27.19,80907.13,20.9,0.29261,0.00018,24.60197]
[1778153245358,27.19,80906.44,20.9,0.2925,0.00018,24.59733]
[1778153247240,27.19,80906.31,20.9,0.29248,0.00018,24.59644]
[1778153247565,27.19,80906.31,20.9,0.29248,0.00018,24.59644]
[1778153247567,27.19,80906.31,20.9,0.29248,0.00018,24.59644]
[1778153247667,27.19,80904.55,20.9,0.29217,0.00018,24.5838]
[1778153253302,27.19,80899.76,20.9,0.2913,0.00018,24.5452]
[1778153256870,27.19,80899.77,20.9,0.2913,0.00018,24.5453]
[1778153261428,27.19,80907.64,20.9,0.29269,0.00018,24.60201]
[1778153262934,27.19,80909.64,20.9,0.29304,0.00018,24.61632]
[1778153268729,27.19,80909.64,20.9,0.29304,0.00018,24.61626]
[1778153269777,27.19,80909.64,20.9,0.29304,0.00018,24.61626]
[1778153269799,27.19,80910.67,20.9,0.29321,0.00018,24.62323]
[1778153272544,27.19,80910.7,20.9,0.29321,0.00018,24.62343]
[1778153276278,27.19,80911.26,20.9,0.29331,0.00018,24.62741]
[1778153276412,27.19,80911.26,20.9,0.29331,0.00018,24.62741]
[1778153276426,27.19,80911.26,20.9,0.29331,0.00018,24.62741]
[1778153276453,27.19,80911.26,20.9,0.29331,0.00018,24.62741]
[1778153276527,27.19,80911.26,20.9,0.29331,0.00018,24.62741]
[1778153278690,27.19,80916.9,20.9,0.29431,0.00018,24.66782]
[1778153284634,27.19,80919.22,20.9,0.29471,0.00018,24.68393]
[1778153288274,27.19,80919.3,20.9,0.29472,0.00018,24.68435]
[1778153288664,27.19,80921.58,20.9,0.29512,0.00018,24.7005]
[1778153293702,27.19,80923.4,20.9,0.29544,0.00018,24.71353]
[1778153296705,27.19,80926.0,20.9,0.2959,0.00018,24.73207]
[1778153296787,27.19,80923.44,20.9,0.29545,0.00018,24.71381]
[1778153297247,27.19,80923.44,20.9,0.29545,0.00018,24.71381]
[1778153301016,27.19,80916.51,20.9,0.29422,0.00018,24.66411]
[1778153301129,27.19,80916.51,20.9,0.29422,0.00018,24.66411]
[1778153303160,27.19,80912.35,20.9,0.29348,0.00018,24.6342]
[1778153305746,27.19,80908.97,20.9,0.29288,0.00018,24.60988]
[1778153305786,27.19,80906.71,20.9,0.29248,0.00018,24.59361]
[1778153306195,27.19,80906.71,20.9,0.29248,0.00018,24.59361]
[1778153307807,27.19,80901.45,20.9,0.29155,0.00018,24.55558]
[1778153308807,27.19,80900.44,20.9,0.29137,0.00018,24.54832]
[1778153313936,27.19,80899.18,20.9,0.29113,0.00018,24.53555]
[1778153320224,27.19,80895.42,20.9,0.29049,0.00018,24.5088]
[1778153325926,27.19,80898.34,20.9,0.29101,0.00018,24.53054]
[1778153330961,27.19,80898.48,20.9,0.29105,0.00018,24.53182]
[1778153335996,27.19,80899.11,20.9,0.29116,0.00018,24.53658]
[1778153341034,27.19,80899.65,20.9,0.29126,0.00018,24.54067]
[1778153346086,27.19,80899.34,20.9,0.29121,0.00018,24.53858]
[1778153351170,27.2,80893.01,20.9,0.2901,0.00018,24.49287]
[1778153357148,27.2,80895.26,20.9,0.29051,0.00018,24.50961]
[1778153362183,27.2,80896.47,20.9,0.29072,0.00018,24.51857]
[1778153367218,27.2,80894.75,20.9,0.29043,0.00018,24.50626]
[1778153372254,27.2,80894.41,20.9,0.29035,0.00018,24.50003]
[1778153378144,27.2,80893.97,20.9,0.29027,0.00018,24.49697]
[1778153383331,27.2,80891.25,20.9,0.2898,0.00018,24.47752]
[1778153388769,27.2,80891.85,20.9,0.28991,0.00018,24.48212]
[1778153393899,27.2,80888.53,20.9,0.28934,0.00018,24.45843]
[1778153400450,27.2,80888.1,20.9,0.28928,0.00018,24.45598]
[1778153405485,27.21,80889.86,20.9,0.2896,0.00018,24.46923]
[1778153410520,27.21,80890.8,20.9,0.28978,0.00018,24.47653]
[1778153415811,27.21,80890.19,20.9,0.28968,0.00018,24.47242]
[1778153422604,27.21,80891.13,20.9,0.28986,0.00018,24.47989]
[1778153427786,27.21,80889.77,20.9,0.28963,0.00018,24.47034]
[1778153434688,27.21,80888.1,20.9,0.28933,0.00018,24.45487]
[1778153439723,27.22,80887.88,20.9,0.2893,0.00018,24.45363]
[1778153444758,27.22,80889.01,20.9,0.28951,0.00018,24.46226]
[1778153449793,27.22,80888.22,20.9,0.28938,0.00018,24.45687]
[1778153455210,27.22,80888.8,20.9,0.28949,0.00018,24.46139]
[1778153460870,27.22,80894.17,20.9,0.29044,0.00018,24.5007]
[1778153466133,27.22,80894.98,20.9,0.29059,0.00018,24.50669]
[1778153471949,27.22,80895.0,20.9,0.29059,0.00018,24.50702]
[1778153477999,27.22,80895.23,20.9,0.29064,0.00018,24.50881]
[1778153479894,27.22,80895.23,20.9,0.29064,0.00018,24.50881]
[1778153479906,27.22,80895.23,20.9,0.29064,0.00018,24.50881]
[1778153481552,27.22,80901.54,20.9,0.29175,0.00018,24.55447]
[1778153481557,27.22,80901.54,20.9,0.29175,0.00018,24.55447]
[1778153481644,27.22,80901.54,20.9,0.29175,0.00018,24.55447]
[1778153481693,27.22,80910.06,20.9,0.29325,0.00018,24.61568]
[1778153482115,27.22,80910.06,20.9,0.29325,0.00018,24.61568]
[1778153482124,27.22,80910.06,20.9,0.29325,0.00018,24.61568]
[1778153482140,27.22,80910.06,20.9,0.29325,0.00018,24.61568]
[1778153483688,27.22,80911.36,20.9,0.29348,0.00018,24.62493]
[1778153483763,27.22,80911.36,20.9,0.29348,0.00018,24.62493]
[1778153484289,27.22,80912.81,20.9,0.29373,0.00018,24.63532]
[1778153484321,27.22,80912.81,20.9,0.29373,0.00018,24.63532]
[1778153485099,27.22,80918.23,20.9,0.29469,0.00018,24.67408]
[1778153491093,27.22,80922.62,20.9,0.29544,0.00018,24.70103]
[1778153496129,27.22,80923.43,20.9,0.29557,0.00018,24.70656]
[1778153502127,27.22,80923.77,20.9,0.29563,0.00018,24.70882]
[1778153506145,27.22,80923.78,20.9,0.29563,0.00018,24.70874]
[1778153506211,27.22,80923.78,20.9,0.29563,0.00018,24.70874]
[1778153506651,27.22,80923.78,20.9,0.29563,0.00018,24.70874]
[1778153506753,27.22,80923.78,20.9,0.29563,0.00018,24.70874]
[1778153507604,27.22,80925.87,20.9,0.296,0.00018,24.72359]
[1778153507992,27.22,80936.14,20.9,0.29782,0.00018,24.79634]
[1778153508179,27.22,80936.14,20.9,0.29782,0.00018,24.79634]
[1778153508446,27.22,80936.14,20.9,0.29782,0.00018,24.79634]
[1778153509769,27.22,80941.04,20.9,0.29869,0.00018,24.8308]
[1778153509826,27.22,80941.04,20.9,0.29869,0.00018,24.8308]
[1778153510822,27.22,80941.23,20.9,0.29872,0.00018,24.83201]
[1778153510853,27.22,80941.23,20.9,0.29872,0.00018,24.83201]
[1778153512244,27.22,80932.11,20.9,0.29709,0.00018,24.7673]
[1778153515714,27.22,80931.41,20.9,0.29696,0.00018,24.76225]
[1778153516057,27.22,80931.41,20.9,0.29696,0.00018,24.76225]
[1778153520376,27.21,80933.65,20.9,0.29736,0.00018,24.77789]
[1778153524760,27.21,80934.12,20.9,0.29744,0.00018,24.78107]
[1778153524798,27.21,80934.12,20.9,0.29744,0.00018,24.78107]
[1778153524831,27.21,80934.12,20.9,0.29744,0.00018,24.78107]
[1778153524877,27.21,80934.12,20.9,0.29744,0.00018,24.78107]
[1778153525038,27.21,80934.12,20.9,0.29744,0.00018,24.78107]
[1778153525396,27.21,80934.8,20.9,0.29756,0.00018,24.78581]
[1778153527839,27.21,80925.99,20.9,0.29599,0.00018,24.72335]
[1778153532747,27.21,80926.66,20.9,0.29611,0.00018,24.72823]
[1778153534270,27.21,80930.61,20.9,0.29681,0.00018,24.75632]
[1778153535050,27.21,80930.61,20.9,0.29681,0.00018,24.75632]
[1778153539128,27.21,80931.93,20.9,0.29705,0.00018,24.76565]
[1778153543518,27.21,80933.28,20.9,0.29729,0.00018,24.7752]
[1778153550513,27.21,80932.7,20.9,0.29719,0.00018,24.7711]
[1778153556555,27.21,80932.52,20.9,0.29713,0.00018,24.76598]
[1778153561590,27.21,80933.11,20.9,0.29724,0.00018,24.77022]
[1778153567082,27.21,80931.46,20.9,0.29695,0.00018,24.75861]
[1778153572667,27.22,80933.73,20.9,0.29736,0.00018,24.77489]
[1778153574327,27.22,80933.53,20.9,0.29732,0.00018,24.77349]
[1778153580723,27.22,80932.57,20.9,0.29715,0.00018,24.76682]
[1778153585758,27.22,80934.72,20.9,0.29754,0.00018,24.78214]
[1778153589862,27.22,80937.11,20.9,0.29796,0.00018,24.79906]
[1778153591978,27.22,80940.11,20.9,0.2985,0.00018,24.8202]
[1778153592775,27.22,80940.76,20.9,0.29861,0.00018,24.82476]
[1778153593561,27.22,80940.76,20.9,0.29861,0.00018,24.82474]
[1778153594239,27.22,80939.94,20.9,0.29847,0.00018,24.81894]
[1778153595158,27.22,80940.55,20.9,0.29857,0.00018,24.82322]
[1778153595916,27.22,80940.55,20.9,0.29857,0.00018,24.82322]
[1778153602225,27.22,80941.94,20.9,0.29882,0.00018,24.83291]
[1778153604112,27.22,80942.25,20.9,0.29887,0.00018,24.83507]
[1778153604188,27.22,80942.08,20.9,0.29884,0.00018,24.83386]
[1778153604253,27.22,80942.08,20.9,0.29884,0.00018,24.83386]
[1778153604258,27.22,80942.08,20.9,0.29884,0.00018,24.83386]
[1778153604274,27.22,80942.08,20.9,0.29884,0.00018,24.83386]
[1778153604630,27.22,80942.08,20.9,0.29884,0.00018,24.83386]
[1778153605686,27.22,80947.96,20.9,0.29989,0.00018,24.87514]
[1778153606488,27.22,80949.32,20.9,0.30013,0.00018,24.88462]
[1778153607473,27.22,80948.7,20.9,0.30002,0.00018,24.88021]
[1778153607917,27.22,80948.7,20.9,0.30002,0.00018,24.88021]
[1778153610413,27.21,80947.97,20.9,0.29989,0.00018,24.87494]
[1778153612830,27.21,80942.97,20.9,0.29897,0.00018,24.83585]
[1778153613382,27.21,80939.53,20.9,0.29836,0.00018,24.81162]
[1778153614509,27.21,80934.94,20.9,0.29754,0.00018,24.77922]
[1778153614754,27.21,80934.94,20.9,0.29754,0.00018,24.77922]
[1778153621108,27.22,80935.1,20.9,0.29757,0.00018,24.78054]
[1778153624500,27.22,80936.33,20.9,0.2978,0.00018,24.78942]
[1778153626324,27.22,80934.98,20.9,0.29756,0.00018,24.77994]
[1778153632088,27.22,80936.03,20.9,0.29775,0.00018,24.78758]
[1778153637123,27.22,80935.58,20.9,0.29767,0.00018,24.78456]
[1778153640725,27.22,80935.93,20.9,0.29774,0.00018,24.7871]
[1778153641132,27.22,80935.93,20.9,0.29774,0.00018,24.7871]
[1778153641151,27.22,80941.71,20.9,0.29877,0.00018,24.82793]
[1778153641877,27.22,80941.71,20.9,0.29877,0.00018,24.82793]
[1778153643417,27.22,80945.82,20.9,0.29951,0.00018,24.85698]
[1778153648949,27.22,80945.63,20.9,0.29947,0.00018,24.85569]
[1778153649454,27.22,80945.63,20.9,0.29948,0.00018,24.85591]
[1778153649459,27.22,80945.63,20.9,0.29948,0.00018,24.85591]
[1778153650052,27.22,80945.63,20.9,0.29948,0.00018,24.85596]
[1778153651307,27.22,80946.05,20.9,0.29956,0.00018,24.85901]
[1778153652019,27.22,80946.05,20.9,0.29956,0.00018,24.85901]
[1778153652024,27.22,80946.05,20.9,0.29956,0.00018,24.85901]
[1778153652029,27.22,80946.1,20.9,0.29957,0.00018,24.85945]
[1778153653202,27.22,80946.1,20.9,0.29957,0.00018,24.85945]
[1778153655099,27.22,80947.0,20.9,0.29974,0.00018,24.86591]
[1778153655458,27.22,80947.77,20.9,0.29987,0.00018,24.87135]
[1778153657028,27.22,80958.1,20.9,0.30172,0.00018,24.94357]
[1778153657240,27.22,80958.1,20.9,0.30172,0.00018,24.94357]
[1778153657267,27.22,80958.78,20.9,0.30184,0.00018,24.94828]
[1778153663503,27.22,80958.52,20.9,0.3018,0.00018,24.94664]
[1778153665595,27.22,80957.76,20.9,0.30167,0.00018,24.94158]
[1778153666532,27.22,80957.76,20.9,0.30167,0.00018,24.94164]
[1778153666812,27.22,80957.76,20.9,0.30167,0.00018,24.94164]
[1778153672372,27.22,80958.21,20.9,0.30174,0.00018,24.94129]
[1778153673782,27.22,80958.21,20.9,0.30174,0.00018,24.94129]
[1778153679421,27.23,80954.66,20.9,0.30111,0.00018,24.91686]
[1778153684456,27.23,80954.47,20.9,0.30109,0.00018,24.9158]
[1778153685239,27.23,80954.47,20.9,0.30109,0.00018,24.9158]
[1778153690498,27.23,80955.48,20.9,0.30128,0.00018,24.92336]
[1778153696541,27.23,80955.72,20.9,0.30134,0.00018,24.92561]
[1778153701576,27.23,80954.92,20.9,0.30121,0.00018,24.92053]
[1778153706611,27.24,80956.44,20.9,0.3015,0.00018,24.93162]
[1778153711646,27.24,80956.73,20.9,0.30156,0.00018,24.93413]
[1778153716681,27.24,80957.06,20.9,0.30163,0.00018,24.93688]
[1778153718075,27.24,80957.06,20.9,0.30163,0.00018,24.93688]
[1778153722607,27.24,80961.63,20.9,0.30246,0.00018,24.96897]
[1778153722723,27.24,80961.93,20.9,0.30251,0.00018,24.97111]
[1778153723927,27.24,80961.93,20.9,0.30251,0.00018,24.97111]
[1778153724275,27.24,80963.9,20.9,0.30287,0.00018,24.98486]
[1778153727058,27.24,80963.48,20.9,0.3028,0.00018,24.98199]
[1778153728452,27.24,80956.86,20.9,0.30161,0.00018,24.93613]
[1778153730013,27.24,80955.8,20.9,0.30143,0.00018,24.92883]
[1778153730112,27.24,80956.01,20.9,0.30147,0.00018,24.93038]
[1778153730483,27.24,80956.01,20.9,0.30147,0.00018,24.93038]
[1778153731061,27.24,80956.01,20.9,0.30147,0.00018,24.93038]
[1778153731360,27.24,80954.17,20.9,0.30111,0.00018,24.91367]
[1778153738835,27.24,80952.69,20.9,0.30086,0.00018,24.90357]
[1778153743870,27.24,80951.39,20.9,0.30063,0.00018,24.89466]
[1778153748906,27.24,80951.52,20.9,0.30066,0.00018,24.89576]
[1778153756962,27.25,80952.35,20.9,0.30081,0.00018,24.90185]
[1778153761997,27.25,80951.19,20.9,0.30061,0.00018,24.89391]
[1778153768039,27.25,80951.61,20.9,0.30069,0.00018,24.89708]
[1778153773074,27.25,80951.64,20.9,0.3007,0.00018,24.89746]
[1778153782137,27.25,80951.53,20.9,0.30069,0.00018,24.89702]
[1778153784066,27.25,80951.46,20.9,0.30068,0.00018,24.89656]
[1778153790193,27.25,80951.76,20.9,0.30074,0.00018,24.89892]
[1778153796235,27.25,80951.45,20.9,0.30067,0.00018,24.89308]
[1778153797057,27.25,80951.45,20.9,0.30067,0.00018,24.89308]
[1778153802940,27.25,80951.7,20.9,0.30072,0.00018,24.89504]
[1778153808319,27.25,80951.35,20.9,0.30066,0.00018,24.89285]
[1778153810102,27.25,80951.39,20.9,0.30067,0.00018,24.89317]
[1778153816212,27.25,80951.84,20.9,0.30075,0.00018,24.89649]
[1778153816233,27.25,80951.84,20.9,0.30075,0.00018,24.89649]
[1778153816245,27.25,80951.84,20.9,0.30075,0.00018,24.89649]
[1778153816427,27.25,80950.54,20.9,0.30052,0.00018,24.88745]
[1778153816542,27.25,80950.54,20.9,0.30052,0.00018,24.88745]
[1778153817247,27.25,80950.54,20.9,0.30052,0.00018,24.88745]
[1778153817348,27.25,80944.56,20.9,0.29946,0.00018,24.84572]
[1778153818848,27.25,80934.3,20.9,0.29763,0.00018,24.77359]
[1778153821110,27.25,80934.49,20.9,0.29767,0.00018,24.77499]
[1778153821132,27.25,80934.49,20.9,0.29767,0.00018,24.77499]
[1778153821148,27.25,80934.49,20.9,0.29767,0.00018,24.77499]
[1778153823923,27.25,80929.08,20.9,0.29671,0.00018,24.73693]
[1778153827292,27.26,80927.88,20.9,0.29651,0.00018,24.72871]
[1778153831706,27.26,80927.51,20.9,0.29645,0.00018,24.72653]
[1778153835404,27.26,80927.74,20.9,0.2965,0.00018,24.72849]
[1778153835426,27.26,80927.74,20.9,0.2965,0.00018,24.72849]
[1778153835427,27.26,80927.74,20.9,0.2965,0.00018,24.72849]
[1778153837008,27.26,80927.11,20.9,0.29639,0.00018,24.7241]
[1778153838978,27.26,80925.76,20.9,0.29616,0.00018,24.71469]
[1778153844606,27.26,80924.74,20.9,0.29599,0.00018,24.70805]
[1778153849829,27.26,80924.26,20.9,0.29592,0.00018,24.70496]
[1778153855304,27.26,80926.82,20.9,0.29636,0.00018,24.71957]
[1778153860615,27.27,80929.9,20.9,0.29691,0.00018,24.74172]
[1778153866760,27.27,80936.82,20.9,0.29814,0.00018,24.79057]
[1778153872802,27.27,80936.39,20.9,0.29806,0.00018,24.78751]
[1778153879294,27.27,80936.39,20.9,0.29806,0.00018,24.78751]
[1778153885430,27.27,80936.41,20.9,0.29807,0.00018,24.78767]
[1778153886765,27.27,80936.47,20.9,0.29808,0.00018,24.78811]
[1778153886854,27.27,80936.47,20.9,0.29808,0.00018,24.78811]
[1778153886855,27.27,80936.47,20.9,0.29808,0.00018,24.78811]
[1778153886996,27.27,80936.47,20.9,0.29808,0.00018,24.78811]
[1778153887264,27.27,80936.47,20.9,0.29808,0.00018,24.78811]
[1778153887910,27.27,80948.38,20.9,0.3002,0.00018,24.87168]
[1778153888536,27.27,80948.38,20.9,0.3002,0.00018,24.87168]
[1778153889380,27.27,80948.38,20.9,0.3002,0.00018,24.87168]
[1778153890017,27.27,80948.49,20.9,0.30022,0.00018,24.87238]
[1778153891845,27.27,80947.84,20.9,0.3001,0.00018,24.86771]
[1778153895482,27.26,80944.84,20.9,0.29956,0.00018,24.84652]
[1778153896603,27.26,80949.96,20.9,0.30047,0.00018,24.88229]
[1778153903015,27.26,80954.0,20.9,0.30118,0.00018,24.90989]
[1778153905076,27.26,80954.04,20.9,0.30118,0.00018,24.91009]
[1778153906593,27.26,80952.04,20.9,0.30082,0.00018,24.89598]
[1778153911837,27.26,80951.71,20.9,0.30075,0.00018,24.89341]
[1778153913242,27.26,80951.68,20.9,0.30072,0.00018,24.88916]
[1778153918357,27.26,80951.71,20.9,0.30072,0.00018,24.88904]
[1778153925169,27.26,80952.88,20.9,0.30091,0.00018,24.89668]
[1778153927420,27.26,80952.87,20.9,0.30091,0.00018,24.89654]
[1778153927453,27.26,80952.87,20.9,0.30091,0.00018,24.89654]
[1778153928190,27.26,80955.97,20.9,0.30146,0.00018,24.918]
[1778153929271,27.26,80955.97,20.9,0.30146,0.00018,24.918]
[1778153935239,27.26,80951.39,20.9,0.30064,0.00018,24.88608]
[1778153937956,27.26,80951.42,20.9,0.30065,0.00018,24.88634]
[1778153938260,27.26,80951.46,20.9,0.30066,0.00018,24.88664]
[1778153938971,27.26,80951.46,20.9,0.30066,0.00018,24.88664]
[1778153939269,27.26,80948.1,20.9,0.30006,0.00018,24.86322]
[1778153940079,27.26,80948.1,20.9,0.30006,0.00018,24.86322]
[1778153945311,27.26,80945.1,20.9,0.29953,0.00018,24.84259]
[1778153950347,27.26,80952.75,20.9,0.30091,0.00018,24.89641]
[1778153951528,27.26,80955.5,20.9,0.3014,0.00018,24.91564]
[1778153952361,27.26,80955.33,20.9,0.30137,0.00018,24.91448]
[1778153957146,27.26,80957.65,20.9,0.30179,0.00018,24.93096]
[1778153957380,27.26,80957.65,20.9,0.30179,0.00018,24.93096]
[1778153959255,27.26,80959.75,20.9,0.30217,0.00018,24.94567]
[1778153959264,27.26,80959.75,20.9,0.30217,0.00018,24.94567]
[1778153964445,27.26,80960.8,20.9,0.30237,0.00018,24.95314]
[1778153968545,27.26,80961.98,20.9,0.30258,0.00018,24.96135]
[1778153971558,27.26,80963.91,20.9,0.3029,0.00018,24.97078]
[1778153977538,27.26,80965.46,20.9,0.30317,0.00018,24.98123]
[1778153982160,27.26,80965.61,20.9,0.30319,0.00018,24.98214]
[1778153982484,27.26,80965.61,20.9,0.30319,0.00018,24.98214]
[1778153982261,27.26,80965.55,20.9,0.30318,0.00018,24.98159]
[1778153984773,27.26,80972.86,20.9,0.30449,0.00018,25.03182]
[1778153990685,27.26,80975.46,20.9,0.30493,0.00018,25.04886]
[1778153991217,27.26,80975.46,20.9,0.30493,0.00018,25.04886]
[1778153991318,27.25,80975.31,20.9,0.3049,0.00018,25.04768]
[1778154000703,27.25,80974.78,20.9,0.30476,0.00018,25.04236]
[1778154006096,27.25,80974.69,20.9,0.30472,0.00018,25.04101]
[1778154012089,27.24,80975.41,20.9,0.30482,0.00018,25.04481]
[1778154016632,27.24,80975.5,20.9,0.30481,0.00018,25.04442]
[1778154022859,27.23,80977.3,20.9,0.30509,0.00018,25.05533]
[1778154026095,27.23,80977.42,20.9,0.3051,0.00018,25.05571]
[1778154026974,27.23,80977.42,20.9,0.3051,0.00018,25.05549]
[1778154027043,27.23,80977.42,20.9,0.3051,0.00018,25.05549]
[1778154027050,27.23,80977.71,20.9,0.30514,0.00018,25.05727]
[1778154029184,27.23,80980.69,20.9,0.30568,0.00018,25.07757]
[1778154034943,27.22,80980.66,20.9,0.30562,0.00018,25.07236]
[1778154038325,27.22,80980.91,20.9,0.30565,0.00018,25.07376]
[1778154043453,27.22,80980.94,20.9,0.30564,0.00018,25.07335]
[1778154051975,27.21,80980.47,20.9,0.30553,0.00018,25.06906]
[1778154052940,27.21,80980.47,20.9,0.30551,0.00018,25.06846]
[1778154053045,27.21,80980.47,20.9,0.30551,0.00018,25.06846]
[1778154053101,27.21,80980.47,20.9,0.30551,0.00018,25.06846]
[1778154053159,27.21,80976.89,20.9,0.30486,0.00018,25.04372]
[1778154054264,27.21,80976.89,20.9,0.30486,0.00018,25.04372]
[1778154054650,27.21,80974.57,20.9,0.30444,0.00018,25.02759]
[1778154055083,27.21,80979.2,20.9,0.30527,0.00018,25.0593]
[1778154055614,27.21,80979.2,20.9,0.30527,0.00018,25.0593]
[1778154056156,27.21,80979.2,20.9,0.30527,0.00018,25.0593]
[1778154056244,27.21,80980.95,20.9,0.30558,0.00018,25.07117]
[1778154058963,27.21,80981.45,20.9,0.30566,0.00018,25.07431]
[1778154062147,27.21,80985.33,20.9,0.30635,0.00018,25.10042]
[1778154063950,27.21,80985.44,20.9,0.30637,0.00018,25.10101]
[1778154070188,27.2,80984.7,20.9,0.30621,0.00018,25.09525]
[1778154073671,27.2,80984.59,20.9,0.30619,0.00018,25.09426]
[1778154076622,27.2,80983.03,20.9,0.3059,0.00018,25.08342]
[1778154086300,27.2,80979.58,20.9,0.30526,0.00018,25.05917]
[1778154091335,27.2,80979.61,20.9,0.30524,0.00018,25.05525]
[1778154097149,27.2,80979.77,20.9,0.30526,0.00018,25.0562]
[1778154102551,27.2,80979.9,20.9,0.30528,0.00018,25.05675]
[1778154102553,27.2,80979.9,20.9,0.30528,0.00018,25.05675]
[1778154102557,27.2,80979.9,20.9,0.30528,0.00018,25.05675]
[1778154105577,27.2,80983.72,20.9,0.30596,0.00018,25.08279]
[1778154105985,27.2,80983.67,20.9,0.30595,0.00018,25.08237]
[1778154106677,27.19,80988.43,20.9,0.30681,0.00018,25.11487]
[1778154106723,27.19,80988.43,20.9,0.30681,0.00018,25.11487]
[1778154108213,27.19,80992.28,20.9,0.3075,0.00018,25.14103]
[1778154109026,27.19,80992.99,20.9,0.30763,0.00018,25.14575]
[1778154109545,27.19,80993.95,20.9,0.3078,0.00018,25.15216]
[1778154111052,27.19,80994.19,20.9,0.30784,0.00018,25.15368]
[1778154111511,27.19,80993.0,20.9,0.30762,0.00018,25.14547]
[1778154114631,27.19,80990.49,20.9,0.30716,0.00018,25.12814]
[1778154114674,27.19,80990.21,20.9,0.3071,0.00018,25.12613]
[1778154122327,27.19,80982.88,20.9,0.30577,0.00018,25.0757]
[1778154127588,27.19,80984.05,20.9,0.30597,0.00018,25.08335]
[1778154132623,27.19,80983.39,20.9,0.30585,0.00018,25.07857]
[1778154138665,27.19,80983.98,20.9,0.30595,0.00018,25.08231]
[1778154141966,27.19,80979.58,20.9,0.30515,0.00018,25.05194]
[1778154142021,27.19,80979.58,20.9,0.30515,0.00018,25.05194]
[1778154144879,27.19,80979.27,20.9,0.30509,0.00018,25.04971]
[1778154150751,27.18,80983.16,20.9,0.30578,0.00018,25.07607]
[1778154156090,27.18,80982.85,20.9,0.3057,0.00018,25.06985]
[1778154161828,27.18,80982.24,20.9,0.30558,0.00018,25.06533]
[1778154166863,27.18,80981.34,20.9,0.30541,0.00018,25.05894]
[1778154167726,27.18,80981.34,20.9,0.30541,0.00018,25.05894]
[1778154173528,27.18,80984.05,20.9,0.30589,0.00018,25.0773]
[1778154178947,27.18,80982.86,20.9,0.30567,0.00018,25.06874]
[1778154179738,27.18,80982.86,20.9,0.30567,0.00018,25.06874]
[1778154184989,27.18,80983.58,20.9,0.30579,0.00018,25.07337]
[1778154191751,27.18,80983.58,20.9,0.30578,0.00018,25.07307]
[1778154197074,27.17,80983.6,20.9,0.30577,0.00018,25.07291]
[1778154205058,27.17,80983.58,20.9,0.30577,0.00018,25.07258]
[1778154208300,27.17,80983.08,20.9,0.30567,0.00018,25.0689]
[1778154208700,27.17,80983.08,20.9,0.30567,0.00018,25.0689]
[1778154210165,27.17,80973.09,20.9,0.30386,0.00018,24.99992]
[1778154215454,27.17,80974.09,20.9,0.30402,0.00018,25.00297]
[1778154221345,27.17,80973.33,20.9,0.30389,0.00018,24.99776]
[1778154221519,27.17,80973.33,20.9,0.30389,0.00018,24.99776]
[1778154221605,27.17,80973.34,20.9,0.30389,0.00018,24.99783]
[1778154228292,27.17,80973.36,20.9,0.30388,0.00018,24.99744]
[1778154234334,27.17,80973.75,20.9,0.30394,0.00018,24.99973]
[1778154235348,27.17,80973.75,20.9,0.30394,0.00018,24.99973]
[1778154241383,27.17,80978.55,20.9,0.30478,0.00018,25.03223]
[1778154242053,27.17,80978.55,20.9,0.30478,0.00018,25.03223]
[1778154246235,27.16,80981.6,20.9,0.30532,0.00018,25.05276]
[1778154246238,27.16,80981.6,20.9,0.30532,0.00018,25.05276]
[1778154246418,27.16,80981.75,20.9,0.30535,0.00018,25.05367]
[1778154252460,27.16,80984.51,20.9,0.30583,0.00018,25.0722]
[1778154257495,27.16,80984.32,20.9,0.30579,0.00018,25.07052]
[1778154262530,27.16,80983.71,20.9,0.30567,0.00018,25.06596]
[1778154263885,27.16,80983.71,20.9,0.30567,0.00018,25.06596]
[1778154268010,27.16,80983.02,20.9,0.30553,0.00018,25.06073]
[1778154274615,27.16,80981.86,20.9,0.30528,0.00018,25.04831]
[1778154275207,27.16,80981.86,20.9,0.30528,0.00018,25.04831]
[1778154280838,27.15,80978.08,20.9,0.30459,0.00018,25.02189]
[1778154285976,27.15,80983.35,20.9,0.30554,0.00018,25.05803]
[1778154291734,27.15,80978.28,20.9,0.30462,0.00018,25.02294]
[1778154297776,27.15,80978.26,20.9,0.30461,0.00018,25.02272]
[1778154302811,27.15,80977.5,20.9,0.30447,0.00018,25.0174]
[1778154307846,27.15,80977.8,20.9,0.30452,0.00018,25.0194]
[1778154313888,27.15,80977.27,20.9,0.30442,0.00018,25.01563]
[1778154318923,27.15,80977.84,20.9,0.30452,0.00018,25.01948]
[1778154323958,27.15,80976.8,20.9,0.30433,0.00018,25.0122]
[1778154332014,27.15,80976.83,20.9,0.30431,0.00018,25.00839]
[1778154337896,27.15,80977.3,20.9,0.3044,0.00018,25.01155]
[1778154343913,27.15,80977.18,20.9,0.30436,0.00018,25.01034]
[1778154351149,27.15,80976.04,20.9,0.30414,0.00018,25.00196]
[1778154356235,27.15,80975.99,20.9,0.30413,0.00018,25.00136]
[1778154364245,27.14,80979.21,20.9,0.30469,0.00018,25.02293]
[1778154369280,27.14,80977.61,20.9,0.30439,0.00018,25.01148]
[1778154374315,27.14,80976.38,20.9,0.30416,0.00018,25.00265]
[1778154379354,27.14,80976.83,20.9,0.30423,0.00018,25.00544]
[1778154384072,27.14,80975.4,20.9,0.30397,0.00018,24.9953]
[1778154385280,27.14,80975.4,20.9,0.30397,0.00018,24.99525]
[1778154385293,27.14,80975.4,20.9,0.30397,0.00018,24.99525]
[1778154385339,27.14,80975.4,20.9,0.30397,0.00018,24.99525]
[1778154385347,27.14,80975.4,20.9,0.30397,0.00018,24.99525]
[1778154385366,27.14,80975.4,20.9,0.30397,0.00018,24.99525]
[1778154385490,27.14,80975.4,20.9,0.30397,0.00018,24.99525]
[1778154385683,27.14,80972.05,20.9,0.30336,0.00018,24.97198]
[1778154386733,27.14,80972.05,20.9,0.30336,0.00018,24.97198]
[1778154387571,27.14,80966.55,20.9,0.30237,0.00018,24.93368]
[1778154387842,27.14,80966.55,20.9,0.30237,0.00018,24.93368]
[1778154388373,27.14,80966.18,20.9,0.3023,0.00018,24.93108]
[1778154388419,27.14,80968.18,20.9,0.30266,0.00018,24.94497]
[1778154390013,27.14,80968.03,20.9,0.30263,0.00018,24.94382]
[1778154397482,27.13,80969.53,20.9,0.30286,0.00018,24.94963]
[1778154402517,27.13,80970.25,20.9,0.30298,0.00018,24.95418]
[1778154407552,27.13,80969.68,20.9,0.30286,0.00018,24.94979]
[1778154413594,27.13,80970.81,20.9,0.30305,0.00018,24.95714]
[1778154418610,27.13,80971.22,20.9,0.30312,0.00018,24.95964]
[1778154424671,27.12,80969.01,20.9,0.3027,0.00018,24.94372]
[1778154429706,27.12,80970.59,20.9,0.30298,0.00018,24.95436]
[1778154434741,27.12,80969.32,20.9,0.30274,0.00018,24.94516]
[1778154439781,27.12,80967.12,20.9,0.30234,0.00018,24.92956]
[1778154439995,27.12,80967.12,20.9,0.30234,0.00018,24.92956]
[1778154440589,27.12,80967.12,20.9,0.30234,0.00018,24.92956]
[1778154442499,27.12,80965.93,20.9,0.30212,0.00018,24.92117]
[1778154446941,27.12,80965.64,20.9,0.30206,0.00018,24.91902]
[1778154448732,27.12,80962.78,20.9,0.30155,0.00018,24.89901]
[1778154448848,27.12,80962.78,20.9,0.30155,0.00018,24.89901]
[1778154448949,27.12,80962.78,20.9,0.30155,0.00018,24.89901]
[1778154449072,27.12,80961.24,20.9,0.30127,0.00018,24.88825]
[1778154450533,27.12,80955.69,20.9,0.30027,0.00018,24.84936]
[1778154455505,27.12,80954.58,20.9,0.30006,0.00018,24.83794]
[1778154459136,27.12,80954.57,20.9,0.30007,0.00018,24.83834]
[1778154464956,27.13,80954.53,20.9,0.30008,0.00018,24.8388]
[1778154470998,27.13,80953.2,20.9,0.29987,0.00018,24.83034]
[1778154476035,27.13,80952.64,20.9,0.29979,0.00018,24.82724]
[1778154481670,27.14,80952.59,20.9,0.29981,0.00018,24.82783]
[1778154483648,27.14,80952.67,20.9,0.29982,0.00018,24.82859]
[1778154484198,27.14,80952.63,20.9,0.29983,0.00018,24.8287]
[1778154488926,27.14,80946.6,20.9,0.29877,0.00018,24.78708]
[1778154490618,27.14,80946.22,20.9,0.29872,0.00018,24.78489]
[1778154490682,27.14,80946.21,20.9,0.29872,0.00018,24.78506]
[1778154491487,27.14,80946.21,20.9,0.29872,0.00018,24.78506]
[1778154498190,27.15,80940.74,20.9,0.29779,0.00018,24.74812]
[1778154503585,27.15,80940.63,20.9,0.29779,0.00018,24.74828]
[1778154504779,27.15,80935.27,20.9,0.29684,0.00018,24.7105]
[1778154504888,27.16,80925.57,20.9,0.29512,0.00018,24.64161]
[1778154506246,27.16,80916.19,20.9,0.29347,0.00018,24.57507]
[1778154509943,27.16,80920.25,20.9,0.29421,0.00018,24.60499]
[1778154515309,27.17,80925.28,20.9,0.29514,0.00018,24.63915]
[1778154520348,27.17,80917.07,20.9,0.29371,0.00018,24.5818]
[1778154525384,27.18,80918.5,20.9,0.29401,0.00018,24.59359]
[1778154530418,27.18,80918.65,20.9,0.29407,0.00018,24.59609]
[1778154535453,27.19,80919.14,20.9,0.29419,0.00018,24.60098]
[1778154540488,27.19,80919.31,20.9,0.29426,0.00018,24.60352]
[1778154545523,27.2,80921.62,20.9,0.2947,0.00018,24.62126]
[1778154550558,27.2,80926.86,20.9,0.29566,0.00018,24.65974]
[1778154555593,27.21,80928.8,20.9,0.29603,0.00018,24.67444]
[1778154560628,27.21,80928.97,20.9,0.29608,0.00018,24.67654]
[1778154565663,27.21,80927.28,20.9,0.2958,0.00018,24.66543]
[1778154569691,27.22,80918.65,20.9,0.2943,0.00018,24.60475]
[1778154575086,27.22,80916.35,20.9,0.29389,0.00018,24.58538]
[1778154581606,27.22,80916.1,20.9,0.29388,0.00018,24.58487]
[1778154582400,27.23,80914.85,20.9,0.29368,0.00018,24.57667]
[1778154582935,27.23,80904.63,20.9,0.29187,0.00018,24.50345]
[1778154583763,27.23,80904.63,20.9,0.29187,0.00018,24.50345]
[1778154584638,27.23,80900.68,20.9,0.29119,0.00018,24.47526]
[1778154587876,27.23,80900.59,20.9,0.2912,0.00018,24.47564]
[1778154587882,27.23,80900.59,20.9,0.2912,0.00018,24.47564]
[1778154587891,27.23,80900.59,20.9,0.2912,0.00018,24.47564]
[1778154587920,27.23,80900.59,20.9,0.2912,0.00018,24.47564]
[1778154588117,27.23,80900.59,20.9,0.2912,0.00018,24.47564]
[1778154588042,27.23,80899.36,20.9,0.29099,0.00018,24.4671]
[1778154588826,27.23,80886.63,20.9,0.28875,0.00018,24.37491]
[1778154593886,27.24,80885.13,20.9,0.28851,0.00018,24.36489]
[1778154594410,27.24,80882.37,20.9,0.28803,0.00018,24.34497]
[1778154594459,27.24,80882.37,20.9,0.28803,0.00018,24.34497]
[1778154594974,27.24,80867.97,20.9,0.28552,0.00017,24.23957]
[1778154599381,27.28,80862.34,20.9,0.28481,0.00017,24.20917]
[1778154599903,27.28,80860.47,20.9,0.28455,0.00017,24.19802]
[1778154600729,27.28,80860.47,20.9,0.28455,0.00017,24.19802]
[1778154606952,27.29,80858.78,20.9,0.28428,0.00017,24.18692]
[1778154611987,27.29,80865.67,20.9,0.28551,0.00017,24.23868]
[1778154613480,27.29,80866.07,20.9,0.28558,0.00017,24.24179]
[1778154613571,27.29,80866.07,20.9,0.28558,0.00017,24.24179]
[1778154614001,27.29,80871.27,20.9,0.2865,0.00017,24.28013]
[1778154619036,27.3,80871.45,20.9,0.28655,0.00017,24.2825]
[1778154624071,27.3,80871.53,20.9,0.28659,0.00017,24.28407]
[1778154625441,27.3,80871.53,20.9,0.28659,0.00017,24.28407]
[1778154627055,27.3,80871.56,20.9,0.28661,0.00017,24.28466]
[1778154629080,27.3,80871.42,20.9,0.28659,0.00017,24.28399]
[1778154629180,27.3,80871.42,20.9,0.2866,0.00017,24.28417]
[1778154633178,27.31,80871.12,20.9,0.28653,0.00017,24.27843]
[1778154636854,27.31,80860.96,20.9,0.28477,0.00017,24.20431]
[1778154639022,27.31,80851.23,20.9,0.28309,0.00017,24.13279]
[1778154639682,27.31,80851.09,20.9,0.28307,0.00017,24.13201]
[1778154639828,27.31,80851.09,20.9,0.28307,0.00017,24.13201]
[1778154639861,27.31,80851.09,20.9,0.28307,0.00017,24.13201]
[1778154639875,27.31,80851.09,20.9,0.28307,0.00017,24.13201]
[1778154640194,27.31,80846.53,20.9,0.28228,0.00017,24.09847]
[1778154643203,27.31,80845.38,20.9,0.28209,0.00017,24.09033]
[1778154644884,27.31,80845.1,20.9,0.28206,0.00017,24.08871]
[1778154646172,27.31,80844.93,20.9,0.28203,0.00017,24.08767]
[1778154646190,27.31,80844.93,20.9,0.28203,0.00017,24.08767]
[1778154646251,27.31,80842.18,20.9,0.28155,0.00017,24.06722]
[1778154646425,27.31,80842.18,20.9,0.28155,0.00017,24.06722]
[1778154646665,27.31,80840.06,20.9,0.2812,0.00017,24.05182]
[1778154649114,27.32,80839.44,20.9,0.28109,0.00017,24.04734]
[1778154650892,27.32,80828.08,20.9,0.27914,0.00017,23.96284]
[1778154656041,27.34,80826.11,20.9,0.27895,0.00017,23.95431]
[1778154656081,27.34,80826.11,20.9,0.27895,0.00017,23.95431]
[1778154656105,27.34,80826.11,20.9,0.27895,0.00017,23.95431]
[1778154656124,27.34,80826.11,20.9,0.27895,0.00017,23.95431]
[1778154656176,27.34,80826.11,20.9,0.27895,0.00017,23.95431]
[1778154656190,27.34,80826.11,20.9,0.27895,0.00017,23.95431]
[1778154656152,27.34,80825.04,20.9,0.27881,0.00017,23.94822]
[1778154656380,27.34,80825.04,20.9,0.27881,0.00017,23.94822]
[1778154657186,27.34,80815.8,20.9,0.27723,0.00017,23.87894]
[1778154657525,27.35,80803.61,20.9,0.27516,0.00017,23.78769]
[1778154658238,27.35,80803.61,20.9,0.27516,0.00017,23.78769]
[1778154659268,27.35,80802.27,20.9,0.27497,0.00017,23.77937]
[1778154659594,27.36,80805.53,20.9,0.27557,0.00017,23.80599]
[1778154662266,27.37,80809.65,20.9,0.27638,0.00017,23.8415]
[1778154662698,27.37,80809.65,20.9,0.27638,0.00017,23.8415]
[1778154662797,27.38,80804.82,20.9,0.2756,0.00017,23.80692]
[1778154663243,27.38,80804.82,20.9,0.2756,0.00017,23.80692]
[1778154665576,27.39,80802.8,20.9,0.27531,0.00017,23.79413]
[1778154671418,27.42,80796.18,20.9,0.27443,0.00017,23.75468]
[1778154673878,27.42,80796.96,20.9,0.2746,0.00017,23.76214]
[1778154675967,27.43,80784.82,20.9,0.27258,0.00017,23.67182]
[1778154679904,27.44,80790.23,20.9,0.27361,0.00017,23.71776]
[1778154682346,27.45,80796.25,20.9,0.27465,0.00017,23.76389]
[1778154682381,27.45,80796.25,20.9,0.27465,0.00017,23.76389]
[1778154682488,27.45,80796.25,20.9,0.27465,0.00017,23.76389]
[1778154682495,27.45,80798.71,20.9,0.27507,0.00017,23.78262]
[1778154683304,27.45,80798.71,20.9,0.27507,0.00017,23.78262]
[1778154685011,27.45,80801.95,20.9,0.27563,0.00017,23.8073]
[1778154686820,27.45,80803.18,20.9,0.27585,0.00017,23.81695]
[1778154687595,27.45,80806.64,20.9,0.27644,0.00017,23.8432]
[1778154688778,27.45,80808.53,20.9,0.27677,0.00017,23.85757]
[1778154688802,27.45,80808.53,20.9,0.27677,0.00017,23.85757]
[1778154689784,27.45,80809.01,20.9,0.27685,0.00017,23.86131]
[1778154690798,27.45,80814.52,20.9,0.2778,0.00017,23.90281]
[1778154694440,27.45,80818.08,20.9,0.27839,0.00017,23.92571]
[1778154699710,27.45,80825.92,20.9,0.27974,0.00017,23.98444]
[1778154700261,27.45,80825.92,20.9,0.27974,0.00017,23.98444]
[1778154702218,27.45,80826.93,20.9,0.27992,0.00017,23.99198]
[1778154702286,27.45,80828.16,20.9,0.28013,0.00017,24.00113]
[1778154703259,27.45,80828.16,20.9,0.28013,0.00017,24.00113]
[1778154702643,27.45,80818.28,20.9,0.27843,0.00017,23.9274]
[1778154707296,27.45,80816.05,20.9,0.27806,0.00017,23.91104]
[1778154713720,27.45,80815.52,20.9,0.27798,0.00017,23.90762]
[1778154718755,27.45,80816.9,20.9,0.27822,0.00017,23.91828]
[1778154722212,27.45,80817.05,20.9,0.27825,0.00017,23.91952]
[1778154722253,27.45,80817.05,20.9,0.27825,0.00017,23.91952]
[1778154722464,27.45,80816.58,20.9,0.27817,0.00017,23.91606]
[1778154722783,27.46,80826.5,20.9,0.27988,0.00017,23.99019]
[1778154726015,27.45,80832.99,20.9,0.28099,0.00017,24.03837]
[1778154726254,27.45,80832.99,20.9,0.28099,0.00017,24.03837]
[1778154726269,27.45,80832.99,20.9,0.28099,0.00017,24.03837]
[1778154726386,27.45,80833.08,20.9,0.28101,0.00017,24.03898]
[1778154726443,27.45,80833.08,20.9,0.28101,0.00017,24.03898]
[1778154726655,27.45,80833.08,20.9,0.28101,0.00017,24.03898]
[1778154726813,27.45,80844.9,20.9,0.28305,0.00017,24.12633]
[1778154727645,27.45,80844.9,20.9,0.28305,0.00017,24.12633]
[1778154730261,27.45,80845.99,20.9,0.28323,0.00017,24.13425]
[1778154730300,27.45,80846.69,20.9,0.28335,0.00017,24.13936]
[1778154730750,27.45,80846.69,20.9,0.28335,0.00017,24.13936]
[1778154730753,27.45,80846.69,20.9,0.28335,0.00017,24.13936]
[1778154731972,27.45,80843.25,20.9,0.28276,0.00017,24.11395]
[1778154732200,27.45,80843.25,20.9,0.28276,0.00017,24.11395]
[1778154732629,27.45,80837.14,20.9,0.2817,0.00017,24.06887]
[1778154734665,27.45,80835.01,20.9,0.28134,0.00017,24.05335]
[1778154736962,27.46,80835.35,20.9,0.28141,0.00017,24.05614]
[1778154739917,27.46,80837.15,20.9,0.28173,0.00017,24.06985]
[1778154739927,27.46,80837.15,20.9,0.28173,0.00017,24.06985]
[1778154741812,27.46,80826.81,20.9,0.27995,0.00017,23.99336]
[1778154746024,27.46,80826.64,20.9,0.27994,0.00017,23.99288]
[1778154746049,27.46,80825.52,20.9,0.27975,0.00017,23.98472]
[1778154752998,27.46,80825.13,20.9,0.27968,0.00017,23.97844]
[1778154755552,27.46,80823.55,20.9,0.27941,0.00017,23.96682]
[1778154760803,27.47,80818.8,20.9,0.27861,0.00017,23.93198]
[1778154766089,27.47,80820.66,20.9,0.27894,0.00017,23.94644]
[1778154771124,27.47,80821.26,20.9,0.27905,0.00017,23.95127]
[1778154771888,27.47,80821.26,20.9,0.27905,0.00017,23.95127]
[1778154777166,27.47,80825.6,20.9,0.2798,0.00017,23.98384]
[1778154782201,27.47,80827.35,20.9,0.28011,0.00017,23.99702]
[1778154785232,27.47,80837.81,20.9,0.28191,0.00017,24.07458]
[1778154786135,27.47,80837.81,20.9,0.28191,0.00017,24.07458]
[1778154786327,27.47,80838.04,20.9,0.28195,0.00017,24.07625]
[1778154792275,27.47,80835.37,20.9,0.28149,0.00017,24.05678]
[1778154794835,27.47,80830.06,20.9,0.28058,0.00017,24.01755]
[1778154800331,27.47,80829.81,20.9,0.28056,0.00017,24.01637]
[1778154802851,27.47,80829.56,20.9,0.28052,0.00017,24.01474]
[1778154805459,27.48,80822.62,20.9,0.27933,0.00017,23.96348]
[1778154806617,27.48,80821.28,20.9,0.27911,0.00017,23.95363]
[1778154807380,27.48,80819.73,20.9,0.27885,0.00017,23.94223]
[1778154808636,27.48,80819.13,20.9,0.27875,0.00017,23.93786]
[1778154814429,27.48,80818.01,20.9,0.27854,0.00017,23.92619]
[1778154818086,27.48,80817.99,20.9,0.27855,0.00017,23.92626]
[1778154818245,27.48,80817.99,20.9,0.27855,0.00017,23.92626]
[1778154818316,27.48,80816.48,20.9,0.27829,0.00017,23.91509]
[1778154824499,27.48,80809.86,20.9,0.27717,0.00017,23.86601]
[1778154829534,27.48,80809.03,20.9,0.27704,0.00017,23.86027]
[1778154834571,27.48,80811.6,20.9,0.27749,0.00017,23.88004]
[1778154839606,27.49,80812.38,20.9,0.27763,0.00017,23.88623]
[1778154841312,27.49,80812.38,20.9,0.27763,0.00017,23.88623]
[1778154842631,27.49,80823.91,20.9,0.27961,0.00017,23.97245]
[1778154845159,27.49,80826.53,20.9,0.28006,0.00017,23.99193]
[1778154845168,27.49,80826.53,20.9,0.28006,0.00017,23.99193]
[1778154845287,27.49,80826.53,20.9,0.28006,0.00017,23.99193]
[1778154845356,27.49,80828.37,20.9,0.28038,0.00017,24.00556]
[1778154846335,27.49,80828.37,20.9,0.28038,0.00017,24.00556]
[1778154845652,27.49,80838.57,20.9,0.28214,0.00017,24.08124]
[1778154848384,27.49,80840.5,20.9,0.28247,0.00017,24.09557]
[1778154848445,27.49,80840.5,20.9,0.28247,0.00017,24.09557]
[1778154849666,27.49,80848.7,20.9,0.28389,0.00017,24.15602]
[1778154855723,27.49,80850.59,20.9,0.28422,0.00017,24.16995]
[1778154856833,27.49,80850.59,20.9,0.28422,0.00017,24.16995]
[1778154858401,27.49,80850.33,20.9,0.28417,0.00017,24.16805]
[1778154858409,27.49,80850.13,20.9,0.28414,0.00017,24.1666]
[1778154863440,27.49,80854.5,20.9,0.2849,0.00017,24.1988]
[1778154867957,27.49,80854.15,20.9,0.28484,0.00017,24.19636]
[1778154869182,27.49,80854.15,20.9,0.28485,0.00017,24.19645]
[1778154873342,27.49,80851.72,20.9,0.28441,0.00017,24.17499]
[1778154873404,27.49,80851.64,20.9,0.28439,0.00017,24.17447]
[1778154874659,27.49,80848.39,20.9,0.28383,0.00017,24.1507]
[1778154876873,27.49,80846.34,20.9,0.28348,0.00017,24.13576]
[1778154883471,27.49,80843.93,20.9,0.28308,0.00017,24.11851]
[1778154884169,27.49,80843.93,20.9,0.28308,0.00017,24.11851]
[1778154889853,27.49,80839.32,20.9,0.2823,0.00017,24.08512]
[1778154894996,27.5,80838.93,20.9,0.28225,0.00017,24.08289]
[1778154898128,27.5,80844.56,20.9,0.28322,0.00017,24.12457]
[1778154898192,27.5,80844.56,20.9,0.28322,0.00017,24.12457]
[1778154898198,27.5,80846.21,20.9,0.28351,0.00017,24.13676]
[1778154899387,27.5,80846.21,20.9,0.28351,0.00017,24.13676]
[1778154899451,27.5,80850.31,20.9,0.28422,0.00017,24.16695]
[1778154905069,27.5,80851.88,20.9,0.2845,0.00017,24.17862]
[1778154907647,27.5,80851.88,20.9,0.2845,0.00017,24.17862]
[1778154908091,27.5,80851.85,20.9,0.28449,0.00017,24.17847]
[1778154912600,27.5,80853.15,20.9,0.28472,0.00017,24.18825]
[1778154912654,27.5,80853.15,20.9,0.28472,0.00017,24.18825]
[1778154915907,27.5,80864.58,20.9,0.28671,0.00017,24.27182]
[1778154918110,27.5,80863.88,20.9,0.28659,0.00017,24.26681]
[1778154918123,27.5,80863.88,20.9,0.28659,0.00017,24.26681]
[1778154918127,27.5,80863.88,20.9,0.28659,0.00017,24.26681]
[1778154918160,27.5,80864.78,20.9,0.28675,0.00017,24.27341]
[1778154920506,27.5,80868.86,20.9,0.28746,0.00017,24.30331]
[1778154921550,27.5,80868.82,20.9,0.28746,0.00017,24.30314]
[1778154922086,27.5,80868.82,20.9,0.28746,0.00017,24.30314]
[1778154922091,27.5,80868.82,20.9,0.28746,0.00017,24.30314]
[1778154922412,27.5,80868.82,20.9,0.28746,0.00017,24.30314]
[1778154922415,27.5,80868.82,20.9,0.28746,0.00017,24.30314]
[1778154926727,27.5,80873.99,20.9,0.28837,0.00017,24.34108]
[1778154927263,27.5,80873.99,20.9,0.28837,0.00017,24.34108]
[1778154927296,27.5,80873.99,20.9,0.28837,0.00017,24.34108]
[1778154927342,27.5,80888.11,20.9,0.29084,0.00017,24.44282]
[1778154927725,27.5,80888.11,20.9,0.29084,0.00017,24.44282]
[1778154928788,27.5,80891.83,20.9,0.29149,0.00017,24.46954]
[1778154929630,27.5,80891.04,20.9,0.29135,0.00017,24.46394]
[1778154935279,27.5,80891.37,20.9,0.29139,0.00017,24.46268]
[1778154935976,27.5,80891.37,20.9,0.29139,0.00017,24.46268]
[1778154942328,27.51,80891.84,20.9,0.29148,0.00017,24.46624]
[1778154945554,27.51,80891.14,20.9,0.29136,0.00017,24.46126]
[1778154948485,27.51,80890.41,20.9,0.29123,0.00017,24.45603]
[1778154954007,27.51,80888.62,20.9,0.29092,0.00017,24.4432]
[1778154954242,27.51,80888.62,20.9,0.29092,0.00017,24.4432]
[1778154954765,27.51,80888.76,20.9,0.29094,0.00017,24.4442]
[1778154954967,27.51,80888.76,20.9,0.29094,0.00017,24.4442]
[1778154955721,27.51,80890.66,20.9,0.29128,0.00017,24.4578]
[1778154956289,27.51,80890.66,20.9,0.29128,0.00017,24.4578]
[1778154956506,27.51,80890.66,20.9,0.29128,0.00017,24.4578]
[1778154956551,27.51,80892.1,20.9,0.29153,0.00017,24.46808]
[1778154956581,27.51,80892.1,20.9,0.29153,0.00017,24.46808]
[1778154956598,27.51,80892.1,20.9,0.29153,0.00017,24.46808]
[1778154957433,27.51,80901.83,20.9,0.29323,0.00018,24.53742]
[1778154960823,27.51,80900.78,20.9,0.29305,0.00018,24.53]
[1778154966497,27.51,80897.24,20.9,0.29243,0.00018,24.50476]
[1778154969649,27.51,80897.47,20.9,0.29247,0.00018,24.50642]
[1778154975087,27.51,80895.7,20.9,0.29216,0.00018,24.49385]
[1778154979876,27.51,80893.42,20.9,0.29176,0.00018,24.4776]
[1778154980917,27.51,80892.56,20.9,0.29161,0.00017,24.47147]
[1778154984605,27.51,80893.08,20.9,0.2917,0.00018,24.47523]
[1778154986514,27.51,80892.82,20.9,0.29166,0.00017,24.47339]
[1778154986568,27.51,80892.82,20.9,0.29166,0.00017,24.47339]
[1778154986582,27.51,80892.82,20.9,0.29166,0.00017,24.47339]
[1778154987001,27.51,80892.73,20.9,0.29164,0.00017,24.47275]
[1778154987029,27.51,80892.73,20.9,0.29164,0.00017,24.47275]
[1778154987393,27.51,80892.73,20.9,0.29164,0.00017,24.47275]
[1778154987549,27.51,80892.73,20.9,0.29164,0.00017,24.47275]
[1778154987555,27.51,80892.73,20.9,0.29164,0.00017,24.47275]
[1778154987561,27.51,80892.73,20.9,0.29164,0.00017,24.47275]
[1778154987564,27.51,80892.73,20.9,0.29164,0.00017,24.47275]
[1778154987555,27.51,80891.22,20.9,0.29138,0.00017,24.46196]
[1778154988119,27.51,80891.22,20.9,0.29138,0.00017,24.46196]
[1778154988216,27.51,80860.02,20.9,0.28594,0.00017,24.23647]
[1778154988730,27.51,80860.02,20.9,0.28594,0.00017,24.23647]
[1778154988940,27.51,80860.02,20.9,0.28594,0.00017,24.23647]
[1778154988948,27.51,80860.02,20.9,0.28594,0.00017,24.23647]
[1778154989012,27.51,80860.02,20.9,0.28594,0.00017,24.23647]
[1778154989174,27.51,80860.02,20.9,0.28594,0.00017,24.23647]
[1778154989273,27.51,80854.67,20.9,0.28501,0.00017,24.19737]
[1778154989997,27.51,80854.67,20.9,0.28501,0.00017,24.19737]
[1778154990100,27.5,80843.95,20.9,0.28315,0.00017,24.11865]
[1778154995651,27.5,80842.55,20.9,0.28289,0.00017,24.10431]
[1778154996372,27.5,80842.55,20.9,0.28289,0.00017,24.10431]
[1778154996451,27.5,80842.55,20.9,0.28289,0.00017,24.10431]
[1778154998407,27.5,80851.43,20.9,0.28442,0.00017,24.16949]
[1778154999453,27.5,80850.11,20.9,0.28419,0.00017,24.15976]
[1778155010348,27.5,80852.62,20.9,0.28462,0.00017,24.17794]
[1778155015863,27.5,80854.96,20.9,0.28501,0.00017,24.19452]
[1778155018540,27.5,80854.9,20.9,0.285,0.00017,24.19405]
[1778155023919,27.5,80852.87,20.9,0.28465,0.00017,24.17907]
[1778155032858,27.5,80852.87,20.9,0.28464,0.00017,24.17906]
[1778155038017,27.5,80853.87,20.9,0.28482,0.00017,24.1864]
[1778155043647,27.5,80855.79,20.9,0.28515,0.00017,24.20044]
[1778155049172,27.5,80856.53,20.9,0.28528,0.00017,24.20586]
[1778155053016,27.5,80856.24,20.9,0.2852,0.00017,24.19978]
[1778155053033,27.5,80856.24,20.9,0.2852,0.00017,24.19978]
[1778155053113,27.5,80856.24,20.9,0.2852,0.00017,24.19978]
[1778155054600,27.5,80857.18,20.9,0.28537,0.00017,24.20666]
[1778155055041,27.5,80862.99,20.9,0.28638,0.00017,24.24901]
[1778155056361,27.5,80863.58,20.9,0.28648,0.00017,24.25327]
[1778155056376,27.5,80863.58,20.9,0.28648,0.00017,24.25327]
[1778155056915,27.5,80864.46,20.9,0.28663,0.00017,24.25963]
[1778155059465,27.5,80866.0,20.9,0.28689,0.00017,24.27074]
[1778155060132,27.5,80866.0,20.9,0.28689,0.00017,24.27069]
[1778155062392,27.5,80866.0,20.9,0.28689,0.00017,24.27065]
[1778155062432,27.5,80866.0,20.9,0.28689,0.00017,24.27065]
[1778155066286,27.5,80866.47,20.9,0.28697,0.00017,24.27392]
[1778155066295,27.5,80866.47,20.9,0.28697,0.00017,24.27392]
[1778155066440,27.5,80866.47,20.9,0.28697,0.00017,24.27392]
[1778155068737,27.5,80868.37,20.9,0.2873,0.00017,24.28759]
[1778155073388,27.5,80868.24,20.9,0.28727,0.00017,24.28655]
[1778155081321,27.5,80868.05,20.9,0.28724,0.00017,24.28501]
[1778155085095,27.5,80868.85,20.9,0.28737,0.00017,24.2908]
[1778155088770,27.5,80867.92,20.9,0.28721,0.00017,24.28403]
[1778155095420,27.5,80868.0,20.9,0.28723,0.00017,24.28463]
[1778155096043,27.5,80868.0,20.9,0.28723,0.00017,24.28463]
[1778155101462,27.5,80868.5,20.9,0.28731,0.00017,24.28831]
[1778155106497,27.5,80870.62,20.9,0.28768,0.00017,24.30368]
[1778155108094,27.5,80870.62,20.9,0.28768,0.00017,24.30368]
[1778155113546,27.5,80873.21,20.9,0.28811,0.00017,24.31846]
[1778155118581,27.5,80873.67,20.9,0.28819,0.00017,24.3217]
[1778155123616,27.5,80873.89,20.9,0.28822,0.00017,24.32314]
[1778155128651,27.5,80873.91,20.9,0.28822,0.00017,24.32307]
[1778155133686,27.5,80873.88,20.9,0.28821,0.00017,24.32258]
[1778155133739,27.5,80873.88,20.9,0.28821,0.00017,24.32258]
[1778155140735,27.5,80873.61,20.9,0.28815,0.00017,24.32032]
[1778155145565,27.49,80873.49,20.9,0.28813,0.00017,24.31938]
[1778155146992,27.49,80873.49,20.9,0.28813,0.00017,24.3193]
[1778155148353,27.49,80873.45,20.9,0.28812,0.00017,24.31895]
[1778155153826,27.49,80873.34,20.9,0.2881,0.00017,24.31801]
[1778155161882,27.49,80872.94,20.9,0.28802,0.00017,24.31502]
[1778155163605,27.49,80872.94,20.9,0.28802,0.00017,24.31502]
[1778155163646,27.49,80872.94,20.9,0.28802,0.00017,24.31502]
[1778155163778,27.49,80872.94,20.9,0.28802,0.00017,24.31502]
[1778155165526,27.49,80864.4,20.9,0.28654,0.00017,24.25304]
[1778155170946,27.5,80861.21,20.9,0.286,0.00017,24.23031]
[1778155175981,27.5,80861.22,20.9,0.28598,0.00017,24.22679]
[1778155181016,27.5,80861.5,20.9,0.28604,0.00017,24.2292]
[1778155186051,27.5,80863.59,20.9,0.28641,0.00017,24.24476]
[1778155193795,27.5,80863.48,20.9,0.2864,0.00017,24.24413]
[1778155195300,27.5,80863.48,20.9,0.28641,0.00017,24.24442]
[1778155197096,27.5,80864.93,20.9,0.28666,0.00017,24.25508]
[1778155197896,27.5,80865.05,20.9,0.28668,0.00017,24.25601]
[1778155198777,27.5,80865.05,20.9,0.28668,0.00017,24.25601]
[1778155199572,27.5,80864.99,20.9,0.28667,0.00017,24.25562]
[1778155200743,27.5,80865.05,20.9,0.28668,0.00017,24.2561]
[1778155201526,27.5,80865.07,20.9,0.28669,0.00017,24.25629]
[1778155201575,27.5,80865.07,20.9,0.28669,0.00017,24.25629]
[1778155201826,27.5,80865.07,20.9,0.28669,0.00017,24.25629]
[1778155202909,27.5,80855.36,20.9,0.28501,0.00017,24.18561]
[1778155202915,27.5,80855.36,20.9,0.28501,0.00017,24.18561]
[1778155202927,27.5,80855.36,20.9,0.28501,0.00017,24.18561]
[1778155203275,27.5,80855.36,20.9,0.28501,0.00017,24.18561]
[1778155203308,27.5,80855.36,20.9,0.28501,0.00017,24.18561]
[1778155203365,27.5,80849.41,20.9,0.28398,0.00017,24.14215]
[1778155203950,27.5,80849.41,20.9,0.28398,0.00017,24.14215]
[1778155204177,27.5,80851.22,20.9,0.2843,0.00017,24.15552]
[1778155205143,27.5,80851.22,20.9,0.2843,0.00017,24.15552]
[1778155205208,27.5,80851.22,20.9,0.2843,0.00017,24.15552]
[1778155205590,27.5,80851.22,20.9,0.2843,0.00017,24.15552]
[1778155205690,27.5,80851.07,20.9,0.28427,0.00017,24.15456]
[1778155207144,27.5,80851.45,20.9,0.28434,0.00017,24.15738]
[1778155207530,27.5,80851.45,20.9,0.28434,0.00017,24.15738]
[1778155207557,27.5,80851.45,20.9,0.28434,0.00017,24.15738]
[1778155207583,27.5,80851.45,20.9,0.28434,0.00017,24.15738]
[1778155207625,27.5,80850.4,20.9,0.28416,0.00017,24.14971]
[1778155213245,27.5,80846.52,20.9,0.28349,0.00017,24.12116]
[1778155215264,27.5,80846.52,20.9,0.28349,0.00017,24.12116]
[1778155217165,27.5,80846.51,20.9,0.28348,0.00017,24.1209]
[1778155217170,27.5,80846.51,20.9,0.28348,0.00017,24.1209]
[1778155217599,27.5,80846.09,20.9,0.28341,0.00017,24.11775]
[1778155220609,27.5,80845.88,20.9,0.28337,0.00017,24.11619]
[1778155226296,27.5,80846.22,20.9,0.28343,0.00017,24.11866]
[1778155231371,27.5,80850.24,20.9,0.28409,0.00017,24.14399]
[1778155231891,27.5,80850.24,20.9,0.28409,0.00017,24.14399]
[1778155232748,27.5,80850.24,20.9,0.28409,0.00017,24.14399]
[1778155233667,27.5,80848.13,20.9,0.28373,0.00017,24.12848]
[1778155233768,27.5,80842.2,20.9,0.2827,0.00017,24.08485]
[1778155240835,27.5,80840.27,20.9,0.28237,0.00017,24.07064]
[1778155241441,27.5,80850.21,20.9,0.28409,0.00017,24.14375]
[1778155241895,27.5,80850.21,20.9,0.28409,0.00017,24.14375]
[1778155242052,27.5,80850.21,20.9,0.28409,0.00017,24.14375]
[1778155242448,27.5,80851.86,20.9,0.28437,0.00017,24.15578]
[1778155246888,27.5,80852.45,20.9,0.28447,0.00017,24.15996]
[1778155247028,27.5,80852.45,20.9,0.28447,0.00017,24.15996]
[1778155250864,27.5,80854.46,20.9,0.28481,0.00017,24.17456]
[1778155251917,27.5,80854.46,20.9,0.28481,0.00017,24.17448]
[1778155252462,27.5,80854.46,20.9,0.28481,0.00017,24.17448]
[1778155255624,27.5,80859.89,20.9,0.28575,0.00017,24.21401]
[1778155255714,27.5,80859.71,20.9,0.28572,0.00017,24.21264]
[1778155257604,27.5,80860.3,20.9,0.28582,0.00017,24.21697]
[1778155259311,27.5,80863.23,20.9,0.28633,0.00017,24.23838]
[1778155260444,27.5,80863.52,20.9,0.28638,0.00017,24.24051]
[1778155260503,27.5,80863.52,20.9,0.28638,0.00017,24.24051]
[1778155260845,27.5,80863.52,20.9,0.28638,0.00017,24.24051]
[1778155260854,27.5,80863.52,20.9,0.28638,0.00017,24.24051]
[1778155261055,27.5,80864.18,20.9,0.2865,0.00017,24.24532]
[1778155261081,27.5,80864.18,20.9,0.2865,0.00017,24.24532]
[1778155261112,27.5,80864.18,20.9,0.2865,0.00017,24.24532]
[1778155261382,27.5,80864.18,20.9,0.2865,0.00017,24.24532]
[1778155261582,27.5,80872.54,20.9,0.28795,0.00017,24.30599]
[1778155262571,27.5,80872.54,20.9,0.28795,0.00017,24.30599]
[1778155263605,27.5,80866.68,20.9,0.28693,0.00017,24.26354]
[1778155263706,27.5,80866.64,20.9,0.28693,0.00017,24.26333]
[1778155268805,27.5,80867.46,20.9,0.28709,0.00017,24.27023]
[1778155274675,27.51,80867.26,20.9,0.28709,0.00017,24.26996]
[1778155279710,27.51,80869.06,20.9,0.28743,0.00017,24.28404]
[1778155284745,27.51,80871.2,20.9,0.28782,0.00017,24.30043]
[1778155289117,27.52,80871.63,20.9,0.28791,0.00017,24.30422]
[1778155294815,27.52,80869.03,20.9,0.28746,0.00017,24.28243]
[1778155299850,27.52,80868.72,20.9,0.28743,0.00017,24.28108]
[1778155304888,27.53,80869.16,20.9,0.28753,0.00017,24.28515]
[1778155306835,27.53,80869.32,20.9,0.28756,0.00017,24.28648]
[1778155310562,27.53,80871.19,20.9,0.2879,0.00017,24.30067]
[1778155310574,27.53,80871.19,20.9,0.2879,0.00017,24.30067]
[1778155310590,27.53,80871.19,20.9,0.2879,0.00017,24.30067]
[1778155310700,27.53,80871.19,20.9,0.2879,0.00017,24.30067]
[1778155310930,27.53,80876.63,20.9,0.28885,0.00017,24.34012]
[1778155311462,27.53,80876.63,20.9,0.28885,0.00017,24.34012]
[1778155312549,27.53,80879.94,20.9,0.28943,0.00017,24.36404]
[1778155312633,27.53,80879.94,20.9,0.28943,0.00017,24.36404]
[1778155313378,27.53,80879.94,20.9,0.28943,0.00017,24.36404]
[1778155313971,27.53,80877.83,20.9,0.28906,0.00017,24.34884]
[1778155314553,27.53,80877.83,20.9,0.28906,0.00017,24.34884]
[1778155314592,27.53,80877.83,20.9,0.28906,0.00017,24.34884]
[1778155314792,27.53,80877.83,20.9,0.28906,0.00017,24.34884]
[1778155314857,27.53,80875.44,20.9,0.28865,0.00017,24.33162]
[1778155315000,27.53,80875.44,20.9,0.28865,0.00017,24.33162]
[1778155316082,27.53,80871.24,20.9,0.28792,0.00017,24.30121]
[1778155316591,27.53,80871.24,20.9,0.28792,0.00017,24.30121]
[1778155319272,27.53,80866.26,20.9,0.28705,0.00017,24.2651]
[1778155320364,27.53,80865.61,20.9,0.28694,0.00017,24.26038]
[1778155321425,27.53,80860.61,20.9,0.28607,0.00017,24.22403]
[1778155321460,27.53,80860.61,20.9,0.28607,0.00017,24.22403]
[1778155321515,27.53,80860.61,20.9,0.28607,0.00017,24.22403]
[1778155321576,27.53,80860.61,20.9,0.28607,0.00017,24.22403]
[1778155321592,27.53,80860.61,20.9,0.28607,0.00017,24.22403]
[1778155321628,27.53,80860.61,20.9,0.28607,0.00017,24.22403]
[1778155321896,27.53,80860.61,20.9,0.28607,0.00017,24.22403]
[1778155323485,27.53,80855.22,20.9,0.28514,0.00017,24.18481]
[1778155324474,27.53,80853.36,20.9,0.28481,0.00017,24.17129]
[1778155328769,27.53,80853.39,20.9,0.28483,0.00017,24.17181]
[1778155328875,27.53,80853.39,20.9,0.28483,0.00017,24.17181]
[1778155330029,27.53,80861.06,20.9,0.28616,0.00017,24.22788]
[1778155331700,27.53,80864.81,20.9,0.28681,0.00017,24.25513]
[1778155332060,27.53,80865.01,20.9,0.28685,0.00017,24.25659]
[1778155332078,27.53,80865.01,20.9,0.28685,0.00017,24.25659]
[1778155332158,27.53,80865.01,20.9,0.28685,0.00017,24.25659]
[1778155332907,27.53,80865.01,20.9,0.28685,0.00017,24.25659]
[1778155333580,27.53,80867.08,20.9,0.2872,0.00017,24.27157]
[1778155337768,27.53,80871.6,20.9,0.28799,0.00017,24.30415]
[1778155339725,27.53,80874.05,20.9,0.28841,0.00017,24.32176]
[1778155341275,27.53,80876.63,20.9,0.28886,0.00017,24.34027]
[1778155341277,27.53,80876.63,20.9,0.28886,0.00017,24.34027]
[1778155342169,27.53,80877.4,20.9,0.28899,0.00017,24.34576]
[1778155347855,27.53,80877.53,20.9,0.289,0.00017,24.34628]
[1778155350070,27.53,80877.96,20.9,0.28907,0.00017,24.3491]
[1778155355243,27.53,80878.23,20.9,0.28908,0.00017,24.34646]
[1778155356986,27.53,80878.23,20.9,0.28908,0.00017,24.34646]
[1778155357103,27.52,80878.07,20.9,0.28905,0.00017,24.34519]
[1778155357137,27.52,80878.07,20.9,0.28905,0.00017,24.34519]
[1778155357374,27.52,80878.07,20.9,0.28905,0.00017,24.34519]
[1778155357392,27.52,80878.07,20.9,0.28905,0.00017,24.34519]
[1778155357657,27.52,80883.39,20.9,0.28997,0.00017,24.38336]
[1778155361515,27.52,80887.07,20.9,0.29062,0.00017,24.40984]
[1778155361747,27.52,80887.07,20.9,0.29062,0.00017,24.40984]
[1778155361855,27.52,80887.07,20.9,0.29062,0.00017,24.40984]
[1778155361920,27.52,80887.07,20.9,0.29062,0.00017,24.40984]
[1778155361990,27.52,80887.07,20.9,0.29062,0.00017,24.40984]
[1778155362572,27.52,80886.95,20.9,0.29059,0.00017,24.40898]
[1778155362700,27.52,80886.95,20.9,0.29059,0.00017,24.40898]
[1778155362880,27.52,80886.95,20.9,0.29059,0.00017,24.40898]
[1778155362906,27.52,80898.89,20.9,0.29268,0.00018,24.49418]
[1778155364098,27.52,80902.31,20.9,0.29328,0.00018,24.51843]
[1778155368122,27.52,80905.6,20.9,0.29385,0.00018,24.54137]
[1778155374555,27.52,80905.99,20.9,0.2939,0.00018,24.54363]
[1778155380094,27.52,80909.22,20.9,0.29445,0.00018,24.56573]
[1778155383967,27.52,80908.62,20.9,0.29434,0.00018,24.56113]
[1778155385500,27.52,80907.36,20.9,0.29411,0.00018,24.55198]
[1778155385504,27.52,80907.36,20.9,0.29411,0.00018,24.55198]
[1778155387624,27.52,80905.11,20.9,0.29371,0.00018,24.53583]
[1778155395525,27.51,80907.39,20.9,0.29408,0.00018,24.55099]
[1778155396898,27.51,80907.39,20.9,0.29408,0.00018,24.55099]
[1778155397772,27.51,80909.09,20.9,0.29438,0.00018,24.5629]
[1778155397796,27.51,80909.09,20.9,0.29438,0.00018,24.5629]
[1778155398120,27.51,80916.36,20.9,0.29565,0.00018,24.6141]
[1778155402563,27.51,80924.72,20.9,0.29711,0.00018,24.672]
[1778155402589,27.51,80924.72,20.9,0.29711,0.00018,24.672]
[1778155402650,27.51,80924.72,20.9,0.29711,0.00018,24.672]
[1778155402891,27.51,80924.72,20.9,0.29711,0.00018,24.672]
[1778155402995,27.51,80924.72,20.9,0.29711,0.00018,24.672]
[1778155403037,27.51,80924.72,20.9,0.29711,0.00018,24.672]
[1778155403031,27.51,80925.08,20.9,0.29716,0.00018,24.6743]
[1778155403095,27.51,80925.08,20.9,0.29716,0.00018,24.6743]
[1778155403953,27.51,80941.76,20.9,0.30011,0.00018,24.79044]
[1778155404335,27.51,80941.76,20.9,0.30011,0.00018,24.79044]
[1778155405592,27.51,80942.46,20.9,0.30023,0.00018,24.79507]
[1778155406688,27.5,80941.92,20.9,0.30012,0.00018,24.79088]
[1778155407925,27.5,80942.9,20.9,0.3003,0.00018,24.79767]
[1778155408042,27.5,80942.9,20.9,0.3003,0.00018,24.79767]
[1778155408139,27.5,80943.5,20.9,0.3004,0.00018,24.80161]
[1778155408152,27.5,80943.5,20.9,0.3004,0.00018,24.80161]
[1778155408239,27.5,80943.5,20.9,0.3004,0.00018,24.80161]
[1778155408862,27.5,80943.5,20.9,0.3004,0.00018,24.80161]
[1778155408925,27.5,80956.94,20.9,0.30278,0.00018,24.89405]
[1778155409265,27.5,80956.94,20.9,0.30278,0.00018,24.89405]
[1778155409544,27.5,80956.94,20.9,0.30278,0.00018,24.89405]
[1778155409901,27.5,80956.94,20.9,0.30278,0.00018,24.89405]
[1778155410976,27.5,80958.88,20.9,0.30312,0.00018,24.90722]
[1778155411768,27.5,80965.99,20.9,0.30439,0.00018,24.95569]
[1778155416804,27.5,80972.75,20.9,0.30554,0.00018,24.99677]
[1778155423997,27.49,80977.97,20.9,0.30643,0.00018,25.03068]
[1778155427343,27.48,80978.33,20.9,0.30646,0.00018,25.03181]
[1778155428931,27.48,80972.23,20.9,0.30536,0.00018,24.99016]
[1778155429071,27.48,80972.23,20.9,0.30536,0.00018,24.99016]
[1778155429093,27.48,80970.57,20.9,0.30506,0.00018,24.97864]
[1778155429153,27.48,80970.57,20.9,0.30506,0.00018,24.97864]
[1778155431134,27.48,80961.53,20.9,0.30344,0.00018,24.91649]
[1778155436597,27.48,80961.11,20.9,0.30334,0.00018,24.91277]
[1778155443138,27.47,80962.62,20.9,0.30358,0.00018,24.92199]
[1778155446773,27.47,80962.62,20.9,0.30356,0.00018,24.92125]
[1778155446898,27.47,80962.62,20.9,0.30356,0.00018,24.92125]
[1778155446938,27.47,80962.62,20.9,0.30356,0.00018,24.92125]
[1778155446999,27.47,80959.23,20.9,0.30295,0.00018,24.89781]
[1778155447491,27.47,80959.23,20.9,0.30295,0.00018,24.89781]
[1778155447664,27.47,80959.23,20.9,0.30295,0.00018,24.89781]
[1778155448565,27.47,80952.27,20.9,0.3017,0.00018,24.84973]
[1778155448897,27.47,80954.59,20.9,0.30211,0.00018,24.86559]
[1778155451803,27.47,80956.78,20.9,0.3025,0.00018,24.88055]
[1778155452021,27.47,80956.78,20.9,0.3025,0.00018,24.88055]
[1778155454612,27.47,80954.34,20.9,0.30206,0.00018,24.86355]
[1778155454675,27.47,80954.34,20.9,0.30206,0.00018,24.86355]
[1778155459249,27.47,80959.54,20.9,0.30298,0.00018,24.89903]
[1778155460254,27.47,80962.86,20.9,0.30357,0.00018,24.92174]
[1778155460258,27.47,80962.86,20.9,0.30357,0.00018,24.92174]
[1778155460997,27.47,80962.86,20.9,0.30357,0.00018,24.92174]
[1778155461127,27.47,80960.13,20.9,0.30308,0.00018,24.90295]
[1778155462384,27.47,80955.6,20.9,0.30227,0.00018,24.87172]
[1778155462386,27.47,80955.6,20.9,0.30227,0.00018,24.87172]
[1778155462589,27.47,80955.6,20.9,0.30227,0.00018,24.87172]
[1778155462603,27.47,80955.6,20.9,0.30227,0.00018,24.87172]
[1778155462837,27.47,80955.6,20.9,0.30227,0.00018,24.87172]
[1778155462997,27.47,80968.58,20.9,0.30458,0.00018,24.96064]
[1778155463747,27.47,80968.58,20.9,0.30458,0.00018,24.96064]
[1778155463778,27.47,80968.58,20.9,0.30458,0.00018,24.96064]
[1778155463861,27.47,80968.58,20.9,0.30458,0.00018,24.96064]
[1778155463960,27.47,80968.58,20.9,0.30458,0.00018,24.96064]
[1778155463965,27.47,80968.58,20.9,0.30458,0.00018,24.96064]
[1778155464016,27.46,80982.29,20.9,0.30704,0.00018,25.05372]
[1778155465279,27.46,80987.35,20.9,0.30795,0.00018,25.08788]
[1778155466174,27.46,80989.77,20.9,0.30838,0.00018,25.10413]
[1778155470298,27.46,80990.19,20.9,0.30845,0.00018,25.10668]
[1778155472884,27.46,80990.13,20.9,0.30841,0.00018,25.10223]
[1778155474322,27.46,80990.34,20.9,0.30844,0.00018,25.10349]
[1778155475165,27.46,80993.94,20.9,0.30909,0.00018,25.12759]
[1778155475716,27.46,80993.94,20.9,0.30909,0.00018,25.12759]
[1778155475922,27.46,80993.94,20.9,0.30909,0.00018,25.12759]
[1778155476475,27.46,80998.46,20.9,0.3099,0.00018,25.15777]
[1778155477152,27.46,80996.58,20.9,0.30956,0.00018,25.1451]
[1778155477411,27.46,80996.58,20.9,0.30956,0.00018,25.1451]
[1778155479784,27.46,80993.26,20.9,0.30895,0.00018,25.12251]
[1778155479789,27.46,80993.26,20.9,0.30895,0.00018,25.12251]
[1778155481282,27.46,80994.22,20.9,0.30912,0.00018,25.12884]
[1778155481328,27.46,80994.22,20.9,0.30912,0.00018,25.12884]
[1778155481376,27.46,80994.22,20.9,0.30912,0.00018,25.12884]
[1778155481718,27.46,80995.68,20.9,0.30938,0.00018,25.13852]
[1778155482946,27.46,80995.68,20.9,0.30938,0.00018,25.13852]
[1778155483060,27.46,80995.68,20.9,0.30938,0.00018,25.13852]
[1778155483047,27.46,80999.86,20.9,0.31013,0.00018,25.16644]
[1778155484134,27.46,81001.17,20.9,0.31037,0.00018,25.17511]
[1778155486341,27.46,80999.18,20.9,0.31,0.00018,25.16168]
[1778155487962,27.46,80999.28,20.9,0.31002,0.00018,25.16228]
[1778155488338,27.46,80999.28,20.9,0.31002,0.00018,25.16221]
[1778155488357,27.46,80999.28,20.9,0.31002,0.00018,25.16221]
[1778155488401,27.46,80999.28,20.9,0.31002,0.00018,25.16221]
[1778155489130,27.46,80998.38,20.9,0.30985,0.00018,25.15613]
[1778155489610,27.46,80998.38,20.9,0.30985,0.00018,25.15613]
[1778155490945,27.46,80993.85,20.9,0.30903,0.00018,25.12567]
[1778155491056,27.46,80993.85,20.9,0.30903,0.00018,25.12567]
[1778155491061,27.46,80993.85,20.9,0.30903,0.00018,25.12567]
[1778155491061,27.46,80993.85,20.9,0.30903,0.00018,25.12567]
[1778155491085,27.46,80993.85,20.9,0.30903,0.00018,25.12567]
[1778155491278,27.46,80993.13,20.9,0.3089,0.00018,25.12074]
[1778155491390,27.46,80993.13,20.9,0.3089,0.00018,25.12074]
[1778155492208,27.46,80980.27,20.9,0.30659,0.00018,25.03387]
[1778155493530,27.46,80980.27,20.9,0.30659,0.00018,25.03387]
[1778155493925,27.46,80980.27,20.9,0.30659,0.00018,25.03387]
[1778155499479,27.45,80977.23,20.9,0.30604,0.00018,25.013]
[1778155501280,27.45,80977.3,20.9,0.30605,0.00018,25.01337]
[1778155503287,27.45,80985.81,20.9,0.30757,0.00018,25.07074]
[1778155506072,27.45,80983.07,20.9,0.30707,0.00018,25.05211]
[1778155510919,27.45,80983.23,20.9,0.30708,0.00018,25.05265]
[1778155511010,27.45,80983.23,20.9,0.30708,0.00018,25.05265]
[1778155516364,27.45,80971.98,20.9,0.30506,0.00018,24.97583]
[1778155516689,27.45,80971.98,20.9,0.30506,0.00018,24.97583]
[1778155519494,27.45,80970.89,20.9,0.30486,0.00018,24.96827]
[1778155523304,27.45,80974.07,20.9,0.30542,0.00018,24.98984]
[1778155525045,27.45,80974.72,20.9,0.30554,0.00018,24.99422]
[1778155525146,27.45,80976.52,20.9,0.30586,0.00018,25.00642]
[1778155529262,27.45,80968.32,20.9,0.30438,0.00018,24.95015]
[1778155534762,27.44,80967.04,20.9,0.30412,0.00018,24.93717]
[1778155535160,27.44,80966.94,20.9,0.3041,0.00018,24.93643]
[1778155535233,27.44,80966.94,20.9,0.3041,0.00018,24.93643]
[1778155535309,27.44,80966.94,20.9,0.3041,0.00018,24.93643]
[1778155536019,27.44,80966.94,20.9,0.3041,0.00018,24.93643]
[1778155536026,27.44,80966.94,20.9,0.3041,0.00018,24.93643]
[1778155536080,27.44,80966.94,20.9,0.3041,0.00018,24.93643]
[1778155540404,27.44,80963.66,20.9,0.3035,0.00018,24.91343]
[1778155540421,27.44,80963.66,20.9,0.3035,0.00018,24.91343]
[1778155541484,27.44,80964.58,20.9,0.30366,0.00018,24.91963]
[1778155541868,27.44,80964.58,20.9,0.30366,0.00018,24.91963]
[1778155542370,27.44,80969.65,20.9,0.30457,0.00018,24.95422]
[1778155542789,27.44,80969.65,20.9,0.30457,0.00018,24.95422]
[1778155543570,27.44,80971.36,20.9,0.30487,0.00018,24.96576]
[1778155544031,27.44,80971.36,20.9,0.30487,0.00018,24.96576]
[1778155544547,27.44,80967.23,20.9,0.30413,0.00018,24.93739]
[1778155549004,27.44,80961.74,20.9,0.30313,0.00018,24.89935]
[1778155554644,27.44,80962.81,20.9,0.30331,0.00018,24.90607]
[1778155559893,27.43,80968.27,20.9,0.30427,0.00018,24.94308]
[1778155559908,27.43,80968.27,20.9,0.30427,0.00018,24.94308]
[1778155565831,27.43,80966.37,20.9,0.30391,0.00018,24.92936]
[1778155570774,27.43,80966.32,20.9,0.30389,0.00018,24.92843]
[1778155572258,27.43,80963.2,20.9,0.30332,0.00018,24.9068]
[1778155577805,27.43,80963.66,20.9,0.30339,0.00018,24.90929]
[1778155580271,27.42,80959.7,20.9,0.30267,0.00018,24.88186]
[1778155580568,27.42,80959.7,20.9,0.30267,0.00018,24.88186]
[1778155580681,27.42,80959.7,20.9,0.30267,0.00018,24.88186]
[1778155584509,27.42,80950.83,20.9,0.30109,0.00018,24.82045]
[1778155590146,27.42,80948.15,20.9,0.30061,0.00018,24.80183]
[1778155590525,27.42,80948.12,20.9,0.3006,0.00018,24.80163]
[1778155591567,27.42,80945.9,20.9,0.30021,0.00018,24.78622]
[1778155591752,27.42,80945.9,20.9,0.30021,0.00018,24.78622]
[1778155591855,27.42,80945.9,20.9,0.30021,0.00018,24.78622]
[1778155591903,27.42,80943.98,20.9,0.29985,0.00018,24.76898]
[1778155596076,27.42,80942.23,20.9,0.29953,0.00018,24.75667]
[1778155597610,27.42,80941.26,20.9,0.29936,0.00018,24.74983]
[1778155599833,27.42,80938.95,20.9,0.29894,0.00018,24.73367]
[1778155600049,27.42,80938.95,20.9,0.29894,0.00018,24.73367]
[1778155600082,27.42,80938.95,20.9,0.29894,0.00018,24.73367]
[1778155600089,27.42,80938.95,20.9,0.29894,0.00018,24.73367]
[1778155600116,27.42,80938.95,20.9,0.29894,0.00018,24.73367]
[1778155600131,27.42,80938.95,20.9,0.29894,0.00018,24.73367]
[1778155600205,27.42,80938.95,20.9,0.29894,0.00018,24.73367]
[1778155600255,27.42,80937.76,20.9,0.29873,0.00018,24.72535]
[1778155600318,27.42,80937.76,20.9,0.29873,0.00018,24.72535]
[1778155602326,27.42,80931.38,20.9,0.2976,0.00018,24.68072]
[1778155602980,27.42,80931.06,20.9,0.29755,0.00018,24.67852]
[1778155607860,27.42,80933.72,20.9,0.29801,0.00018,24.69695]
[1778155610273,27.42,80933.38,20.9,0.29795,0.00018,24.69441]
[1778155616074,27.42,80932.96,20.9,0.29787,0.00018,24.69121]
[1778155618210,27.42,80932.94,20.9,0.29786,0.00018,24.69103]
[1778155620627,27.42,80939.46,20.9,0.29902,0.00018,24.7365]
[1778155620703,27.42,80939.46,20.9,0.29902,0.00018,24.7365]
[1778155620715,27.42,80939.46,20.9,0.29902,0.00018,24.7365]
[1778155620733,27.42,80939.46,20.9,0.29902,0.00018,24.7365]
[1778155621109,27.42,80939.04,20.9,0.29894,0.00018,24.7335]
[1778155625804,27.42,80936.83,20.9,0.29857,0.00018,24.71882]
[1778155630568,27.43,80936.69,20.9,0.29857,0.00018,24.71879]
[1778155634569,27.43,80937.07,20.9,0.29865,0.00018,24.72221]
[1778155635207,27.43,80942.46,20.9,0.29962,0.00018,24.75999]
[1778155640224,27.43,80941.95,20.9,0.29955,0.00018,24.75734]
[1778155645277,27.44,80934.41,20.9,0.29825,0.00018,24.70616]
[1778155650133,27.44,80934.03,20.9,0.29821,0.00018,24.7046]
[1778155650216,27.44,80934.12,20.9,0.29824,0.00018,24.70551]
[1778155654663,27.45,80933.29,20.9,0.29808,0.00018,24.6965]
[1778155660781,27.45,80930.41,20.9,0.2976,0.00018,24.67743]
[1778155664766,27.45,80930.99,20.9,0.29772,0.00018,24.68222]
[1778155664955,27.45,80930.99,20.9,0.29773,0.00018,24.68239]
[1778155671841,27.46,80928.23,20.9,0.29725,0.00018,24.6635]
[1778155677504,27.46,80928.51,20.9,0.29732,0.00018,24.66632]
[1778155682569,27.46,80932.64,20.9,0.29807,0.00018,24.69575]
[1778155687604,27.46,80932.5,20.9,0.29806,0.00018,24.69517]
[1778155688396,27.46,80932.5,20.9,0.29806,0.00018,24.69517]
[1778155693646,27.46,80932.15,20.9,0.298,0.00018,24.69313]
[1778155695706,27.46,80932.37,20.9,0.29804,0.00018,24.69474]
[1778155700428,27.47,80940.75,20.9,0.29954,0.00018,24.75337]
[1778155701301,27.47,80941.26,20.9,0.29963,0.00018,24.75692]
[1778155706915,27.47,80940.32,20.9,0.29947,0.00018,24.75077]
[1778155714426,27.47,80940.49,20.9,0.29951,0.00018,24.75233]
[1778155720463,27.47,80943.17,20.9,0.29999,0.00018,24.76787]
[1778155725720,27.47,80944.04,20.9,0.30015,0.00018,24.77424]
[1778155730805,27.47,80943.74,20.9,0.3001,0.00018,24.77247]
[1778155738964,27.48,80943.1,20.9,0.30001,0.00018,24.76862]
[1778155743999,27.48,80942.7,20.9,0.29994,0.00018,24.76618]
[1778155749034,27.48,80945.41,20.9,0.30043,0.00018,24.78528]
[1778155754069,27.48,80945.46,20.9,0.30045,0.00018,24.78587]
[1778155760111,27.48,80946.21,20.9,0.30059,0.00018,24.79135]
[1778155765867,27.48,80946.11,20.9,0.30058,0.00018,24.79079]
[1778155771188,27.48,80944.68,20.9,0.30031,0.00018,24.77734]
[1778155772482,27.48,80943.54,20.9,0.30011,0.00018,24.76949]
[1778155772672,27.48,80943.54,20.9,0.30011,0.00018,24.76949]
[1778155773202,27.48,80941.98,20.9,0.29983,0.00018,24.75873]
[1778155778239,27.49,80941.86,20.9,0.29983,0.00018,24.7587]
[1778155783272,27.49,80942.33,20.9,0.29994,0.00018,24.76274]
[1778155787108,27.49,80942.28,20.9,0.29994,0.00018,24.76285]
[1778155792335,27.49,80943.01,20.9,0.30009,0.00018,24.76878]
[1778155793917,27.5,80943.0,20.9,0.30009,0.00018,24.76885]
[1778155796161,27.5,80951.15,20.9,0.30155,0.00018,24.82548]
[1778155798458,27.5,80956.5,20.9,0.30251,0.00018,24.86256]
[1778155798764,27.5,80956.5,20.9,0.30251,0.00018,24.86256]
[1778155798773,27.5,80956.5,20.9,0.30251,0.00018,24.86256]
[1778155799384,27.5,80972.42,20.9,0.30535,0.00018,24.97141]
[1778155800016,27.5,80972.42,20.9,0.30535,0.00018,24.97141]
[1778155800046,27.5,80972.42,20.9,0.30535,0.00018,24.97141]
[1778155800122,27.5,80972.42,20.9,0.30535,0.00018,24.97141]
[1778155800262,27.5,80972.42,20.9,0.30535,0.00018,24.97141]
[1778155800394,27.5,80983.53,20.9,0.30735,0.00018,25.04676]
[1778155801151,27.5,80983.53,20.9,0.30735,0.00018,25.04676]
[1778155801401,27.5,80991.8,20.9,0.30884,0.00018,25.10254]
[1778155806437,27.51,80995.54,20.9,0.30956,0.00018,25.12952]
[1778155810606,27.51,81004.09,20.9,0.31113,0.00018,25.18752]
[1778155815887,27.51,81004.76,20.9,0.31124,0.00018,25.1915]
[1778155820926,27.51,81000.56,20.9,0.31048,0.00018,25.16334]
[1778155821095,27.51,81000.56,20.9,0.31048,0.00018,25.16334]
[1778155821199,27.51,81001.63,20.9,0.31067,0.00018,25.17047]
[1778155824969,27.51,81002.24,20.9,0.31077,0.00018,25.17415]
[1778155824985,27.51,81002.24,20.9,0.31077,0.00018,25.17415]
[1778155825092,27.51,81002.24,20.9,0.31077,0.00018,25.17415]
[1778155825266,27.51,81002.4,20.9,0.31079,0.00018,25.17509]
[1778155825637,27.51,81002.4,20.9,0.31079,0.00018,25.17509]
[1778155827728,27.51,81006.57,20.9,0.31154,0.00018,25.20275]
[1778155833629,27.51,81007.46,20.9,0.31168,0.00018,25.20461]
[1778155838664,27.51,81007.62,20.9,0.3117,0.00018,25.20558]
[1778155840879,27.51,81007.68,20.9,0.31171,0.00018,25.20597]
[1778155840925,27.51,81007.68,20.9,0.31171,0.00018,25.20597]
[1778155841326,27.5,81007.65,20.9,0.31171,0.00018,25.20575]
[1778155841707,27.5,81007.65,20.9,0.31171,0.00018,25.20575]
[1778155841856,27.5,81007.65,20.9,0.31171,0.00018,25.20575]
[1778155841893,27.5,81007.65,20.9,0.31171,0.00018,25.20575]
[1778155843693,27.51,81013.98,20.9,0.31287,0.00018,25.24826]
[1778155848734,27.52,81013.28,20.9,0.3128,0.00018,25.24554]
[1778155850774,27.52,81013.28,20.9,0.3128,0.00018,25.24554]
[1778155851449,27.52,81013.28,20.9,0.3128,0.00018,25.24554]
[1778155851461,27.52,81013.28,20.9,0.3128,0.00018,25.24554]
[1778155851669,27.52,81011.35,20.9,0.31247,0.00018,25.23345]
[1778155854745,27.52,81001.47,20.9,0.31072,0.00018,25.1691]
[1778155856333,27.53,81001.57,20.9,0.31075,0.00018,25.17015]
[1778155857896,27.53,81002.98,20.9,0.31102,0.00018,25.18025]
[1778155859597,27.53,81003.66,20.9,0.31116,0.00018,25.18541]
[1778155860376,27.53,81003.66,20.9,0.31116,0.00018,25.18541]
[1778155862637,27.54,81004.45,20.9,0.31134,0.00018,25.19171]
[1778155862694,27.54,81004.45,20.9,0.31134,0.00018,25.19171]
[1778155864689,27.54,81011.89,20.9,0.3127,0.00018,25.24159]
[1778155866377,27.54,81014.08,20.9,0.3131,0.00018,25.25632]
[1778155871950,27.55,81016.08,20.9,0.31352,0.00018,25.27126]
[1778155877944,27.56,81015.01,20.9,0.31338,0.00018,25.26631]
[1778155882982,27.56,81013.32,20.9,0.31312,0.00018,25.25676]
[1778155885274,27.57,81013.1,20.9,0.31309,0.00018,25.25562]
[1778155885375,27.57,81013.61,20.9,0.31319,0.00018,25.25928]
[1778155890907,27.57,81020.64,20.9,0.31451,0.00018,25.30711]
[1778155894124,27.58,81021.02,20.9,0.31459,0.00018,25.30672]
[1778155894166,27.58,81021.06,20.9,0.3146,0.00018,25.30731]
[1778155895930,27.58,81019.84,20.9,0.31439,0.00018,25.2996]
[1778155896537,27.58,81019.84,20.9,0.31439,0.00018,25.2996]
[1778155896073,27.58,81019.86,20.9,0.3144,0.00018,25.29999]
[1778155897464,27.58,81022.59,20.9,0.31491,0.00018,25.31815]
[1778155901946,27.59,81022.18,20.9,0.31487,0.00018,25.31682]
[1778155902010,27.59,81022.18,20.9,0.31487,0.00018,25.31682]
[1778155902949,27.59,81023.04,20.9,0.31504,0.00018,25.32276]
[1778155904969,27.59,81023.8,20.9,0.31519,0.00018,25.32837]
[1778155905201,27.59,81023.8,20.9,0.31519,0.00018,25.32837]
[1778155905491,27.6,81034.16,20.9,0.31708,0.00018,25.39586]
[1778155907095,27.6,81038.57,20.9,0.31788,0.00018,25.42454]
[1778155909501,27.6,81037.19,20.9,0.31765,0.00018,25.41614]
[1778155910492,27.6,81038.25,20.9,0.31785,0.00018,25.4232]
[1778155910506,27.6,81038.25,20.9,0.31785,0.00018,25.4232]
[1778155910605,27.6,81041.68,20.9,0.31847,0.00018,25.44547]
[1778155914254,27.61,81047.2,20.9,0.3195,0.00018,25.48154]
[1778155914657,27.61,81046.99,20.9,0.31947,0.00018,25.48043]
[1778155919924,27.61,81041.11,20.9,0.31843,0.00018,25.44374]
[1778155919952,27.61,81041.11,20.9,0.31843,0.00018,25.44374]
[1778155921733,27.61,81031.58,20.9,0.31671,0.00018,25.38278]
[1778155926760,27.62,81036.67,20.9,0.31767,0.00018,25.41682]
[1778155929241,27.62,81036.21,20.9,0.3176,0.00018,25.41432]
[1778155929722,27.62,81038.53,20.9,0.31803,0.00018,25.42947]
[1778155932891,27.62,81042.77,20.9,0.31882,0.00018,25.45739]
[1778155933131,27.62,81042.77,20.9,0.31882,0.00018,25.45739]
[1778155933911,27.63,81047.69,20.9,0.31972,0.00018,25.48907]
[1778155934320,27.63,81047.69,20.9,0.31972,0.00018,25.48907]
[1778155936194,27.63,81051.15,20.9,0.32036,0.00018,25.51152]
[1778155938332,27.63,81052.21,20.9,0.32056,0.00018,25.51864]
[1778155940137,27.63,81049.12,20.9,0.32001,0.00018,25.49936]
[1778155941190,27.63,81051.99,20.9,0.32054,0.00018,25.51781]
[1778155941489,27.63,81051.99,20.9,0.32054,0.00018,25.51781]
[1778155941525,27.63,81051.99,20.9,0.32054,0.00018,25.51781]
[1778155944753,27.64,81045.79,20.9,0.31944,0.00018,25.47911]
[1778155946342,27.64,81042.55,20.9,0.31886,0.00018,25.45861]
[1778155946450,27.64,81042.55,20.9,0.31886,0.00018,25.45861]
[1778155950040,27.64,81046.01,20.9,0.31951,0.00018,25.48157]
[1778155952830,27.64,81045.46,20.9,0.31941,0.00018,25.47481]
[1778155956072,27.65,81046.75,20.9,0.31966,0.00018,25.48362]
[1778155961374,27.65,81044.49,20.9,0.31928,0.00018,25.47018]
[1778155961444,27.65,81044.49,20.9,0.31928,0.00018,25.47018]
[1778155963398,27.65,81043.16,20.9,0.31905,0.00018,25.46209]
[1778155963486,27.65,81043.16,20.9,0.31905,0.00018,25.46209]
[1778155963550,27.65,81043.23,20.9,0.31907,0.00018,25.46274]
[1778155964055,27.65,81043.23,20.9,0.31907,0.00018,25.46274]
[1778155964557,27.66,81043.43,20.9,0.31911,0.00018,25.46424]
[1778155965057,27.66,81043.43,20.9,0.31911,0.00018,25.46424]
[1778155966762,27.66,81043.56,20.9,0.31915,0.00018,25.46549]
[1778155966843,27.66,81043.56,20.9,0.31915,0.00018,25.46549]
[1778155969467,27.66,81047.08,20.9,0.3198,0.00018,25.48834]
[1778155972488,27.66,81043.77,20.9,0.31921,0.00018,25.4678]
[1778155975482,27.66,81043.53,20.9,0.31918,0.00018,25.46666]
[1778155979665,27.67,81046.65,20.9,0.31977,0.00018,25.48748]
[1778155979666,27.67,81046.65,20.9,0.31977,0.00018,25.48748]
[1778155981905,27.67,81046.39,20.9,0.31974,0.00018,25.48633]
[1778155982024,27.67,81046.39,20.9,0.31974,0.00018,25.48633]
[1778155982034,27.67,81046.39,20.9,0.31974,0.00018,25.48633]
[1778155982894,27.67,81046.28,20.9,0.31973,0.00018,25.4858]
[1778155988075,27.67,81047.08,20.9,0.3199,0.00018,25.49172]
[1778155993387,27.68,81047.4,20.9,0.31998,0.00018,25.49451]
[1778155996248,27.68,81053.29,20.9,0.32106,0.00018,25.5323]
[1778155996349,27.68,81053.44,20.9,0.32109,0.00018,25.53336]
[1778156000132,27.68,81053.69,20.9,0.32115,0.00018,25.5353]
[1778156000144,27.68,81053.69,20.9,0.32115,0.00018,25.5353]
[1778156000189,27.68,81053.69,20.9,0.32115,0.00018,25.5353]
[1778156000424,27.68,81053.69,20.9,0.32115,0.00018,25.5353]
[1778156000551,27.68,81053.69,20.9,0.32115,0.00018,25.5353]
[1778156000591,27.68,81053.7,20.9,0.32116,0.00018,25.53572]
[1778156001305,27.68,81053.7,20.9,0.32116,0.00018,25.53572]
[1778156001573,27.69,81062.0,20.9,0.32267,0.00018,25.5882]
[1778156001721,27.69,81062.0,20.9,0.32267,0.00018,25.5882]
[1778156001723,27.69,81062.0,20.9,0.32267,0.00018,25.5882]
[1778156002032,27.69,81062.0,20.9,0.32267,0.00018,25.5882]
[1778156002458,27.69,81062.0,20.9,0.32267,0.00018,25.5882]
[1778156002641,27.69,81062.0,20.9,0.32267,0.00018,25.5882]
[1778156002492,27.69,81070.76,20.9,0.32427,0.00018,25.6432]
[1778156002983,27.69,81070.76,20.9,0.32427,0.00018,25.6432]
[1778156003043,27.69,81070.76,20.9,0.32427,0.00018,25.6432]
[1778156004129,27.69,81086.63,20.9,0.32717,0.00018,25.74177]
[1778156006885,27.69,81087.85,20.9,0.32743,0.00018,25.75045]
[1778156007712,27.7,81088.7,20.9,0.32761,0.00018,25.75625]
[1778156009837,27.7,81081.35,20.9,0.32628,0.00018,25.7116]
[1778156009925,27.7,81081.35,20.9,0.32628,0.00018,25.7116]
[1778156009948,27.7,81081.35,20.9,0.32628,0.00018,25.7116]
[1778156012458,27.7,81076.86,20.9,0.32547,0.00018,25.684]
[1778156012559,27.7,81076.86,20.9,0.32547,0.00018,25.684]
[1778156013537,27.7,81078.03,20.9,0.32567,0.00018,25.68753]
[1778156019235,27.7,81075.46,20.9,0.32522,0.00018,25.67231]
[1778156023537,27.71,81079.25,20.9,0.32595,0.00018,25.69703]
[1778156023630,27.71,81079.25,20.9,0.32595,0.00018,25.69703]
[1778156024489,27.71,81078.19,20.9,0.32576,0.00018,25.69057]
[1778156030025,27.71,81078.14,20.9,0.32577,0.00018,25.69088]
[1778156032458,27.71,81078.27,20.9,0.3258,0.00018,25.69177]
[1778156036459,27.72,81076.3,20.9,0.32545,0.00018,25.67992]
[1778156037266,27.72,81075.58,20.9,0.32532,0.00018,25.67555]
[1778156037812,27.72,81078.02,20.9,0.32577,0.00018,25.69076]
[1778156041490,27.72,81080.08,20.9,0.32615,0.00018,25.70374]
[1778156041502,27.72,81080.08,20.9,0.32615,0.00018,25.70374]
[1778156045102,27.72,81083.44,20.9,0.32677,0.00018,25.72477]
[1778156046435,27.72,81083.45,20.9,0.32678,0.00018,25.72491]
[1778156046460,27.72,81083.45,20.9,0.32678,0.00018,25.72491]
[1778156046485,27.72,81083.45,20.9,0.32678,0.00018,25.72491]
[1778156046644,27.72,81081.17,20.9,0.32636,0.00018,25.71093]
[1778156047657,27.72,81081.17,20.9,0.32636,0.00018,25.71093]
[1778156047686,27.72,81081.17,20.9,0.32636,0.00018,25.71093]
[1778156049890,27.72,81070.73,20.9,0.32447,0.00018,25.64642]
[1778156050752,27.72,81068.75,20.9,0.32411,0.00018,25.63417]
[1778156052504,27.72,81066.85,20.9,0.32377,0.00018,25.62242]
[1778156052846,27.72,81065.57,20.9,0.32354,0.00018,25.61453]
[1778156054792,27.72,81064.51,20.9,0.32335,0.00018,25.60813]
[1778156055974,27.72,81063.92,20.9,0.32325,0.00018,25.60456]
[1778156056210,27.73,81067.15,20.9,0.32384,0.00018,25.62487]
[1778156061245,27.73,81065.23,20.9,0.32351,0.00018,25.61357]
[1778156066280,27.73,81063.54,20.9,0.32323,0.00018,25.60383]
[1778156069229,27.73,81058.25,20.9,0.32228,0.00018,25.57102]
[1778156069301,27.74,81057.12,20.9,0.32208,0.00018,25.56411]
[1778156070219,27.74,81057.12,20.9,0.32208,0.00018,25.56411]
[1778156070308,27.74,81058.51,20.9,0.32234,0.00018,25.57301]
[1778156075343,27.74,81066.54,20.9,0.3238,0.00018,25.62015]
[1778156080378,27.74,81068.22,20.9,0.32412,0.00018,25.63121]
[1778156084737,27.74,81068.34,20.9,0.32415,0.00018,25.63207]
[1778156085345,27.75,81068.38,20.9,0.32416,0.00018,25.63266]
[1778156085395,27.75,81068.38,20.9,0.32416,0.00018,25.63266]
[1778156086255,27.75,81068.38,20.9,0.32417,0.00018,25.63277]
[1778156086462,27.75,81068.38,20.9,0.32417,0.00018,25.63277]
[1778156086676,27.75,81068.38,20.9,0.32417,0.00018,25.63277]
[1778156087845,27.75,81075.36,20.9,0.32544,0.00018,25.67631]
[1778156088295,27.75,81075.36,20.9,0.32544,0.00018,25.67631]
[1778156090282,27.75,81077.64,20.9,0.32586,0.00018,25.69055]
[1778156092752,27.75,81080.32,20.9,0.32635,0.00018,25.70723]
[1778156098238,27.75,81080.45,20.9,0.32639,0.00018,25.70838]
[1778156100724,27.75,81080.52,20.9,0.32641,0.00018,25.70894]
[1778156101403,27.75,81080.57,20.9,0.32642,0.00018,25.70931]
[1778156101472,27.75,81080.57,20.9,0.32642,0.00018,25.70931]
[1778156105431,27.75,81084.15,20.9,0.32708,0.00018,25.7317]
[1778156106930,27.75,81084.36,20.9,0.32713,0.00018,25.73319]
[1778156108621,27.75,81084.08,20.9,0.32708,0.00018,25.73157]
[1778156108664,27.75,81084.08,20.9,0.32708,0.00018,25.73157]
[1778156108686,27.75,81084.08,20.9,0.32708,0.00018,25.73157]
[1778156108844,27.75,81084.37,20.9,0.32713,0.00018,25.73345]
[1778156109650,27.75,81084.37,20.9,0.32713,0.00018,25.73345]
[1778156111122,27.76,81090.66,20.9,0.32829,0.00018,25.77216]
[1778156116631,27.76,81091.33,20.9,0.32842,0.00018,25.77665]
[1778156121666,27.76,81094.52,20.9,0.32902,0.00018,25.79645]
[1778156124329,27.76,81094.82,20.9,0.32907,0.00018,25.79841]
[1778156129722,27.76,81092.15,20.9,0.3286,0.00018,25.78257]
[1778156134757,27.76,81092.05,20.9,0.32857,0.00018,25.77853]
[1778156135806,27.76,81092.05,20.9,0.32857,0.00018,25.77853]
[1778156135829,27.77,81092.04,20.9,0.32857,0.00018,25.77855]
[1778156135831,27.77,81092.04,20.9,0.32857,0.00018,25.77855]
[1778156135873,27.77,81092.04,20.9,0.32857,0.00018,25.77855]
[1778156135925,27.77,81092.04,20.9,0.32857,0.00018,25.77855]
[1778156135945,27.77,81092.04,20.9,0.32857,0.00018,25.77855]
[1778156135979,27.77,81092.04,20.9,0.32857,0.00018,25.77855]
[1778156136771,27.77,81081.48,20.9,0.32665,0.00018,25.71395]
[1778156137048,27.77,81081.48,20.9,0.32665,0.00018,25.71395]
[1778156142813,27.77,81077.17,20.9,0.32589,0.00018,25.6882]
[1778156145169,27.77,81084.68,20.9,0.32726,0.00018,25.73455]
[1778156146435,27.77,81086.5,20.9,0.3276,0.00018,25.74595]
[1778156146451,27.77,81086.5,20.9,0.3276,0.00018,25.74595]
[1778156146468,27.77,81086.5,20.9,0.3276,0.00018,25.74595]
[1778156154448,27.77,81086.02,20.9,0.32753,0.00018,25.74347]
[1778156154862,27.78,81086.04,20.9,0.32755,0.00018,25.74396]
[1778156157663,27.78,81083.28,20.9,0.32705,0.00018,25.72722]
[1778156157752,27.78,81083.28,20.9,0.32705,0.00018,25.72722]
[1778156157933,27.78,81083.79,20.9,0.32714,0.00018,25.73045]
[1778156158073,27.78,81083.79,20.9,0.32714,0.00018,25.73045]
[1778156159694,27.78,81080.73,20.9,0.32659,0.00018,25.71175]
[1778156163724,27.78,81078.93,20.9,0.32628,0.00018,25.70116]
[1778156163765,27.78,81078.93,20.9,0.32628,0.00018,25.70116]
[1778156163821,27.78,81078.93,20.9,0.32628,0.00018,25.70116]
[1778156164458,27.78,81078.64,20.9,0.32623,0.00018,25.6995]
[1778156166740,27.78,81073.82,20.9,0.32536,0.00018,25.66995]
[1778156166793,27.78,81073.82,20.9,0.32536,0.00018,25.66995]
[1778156166804,27.78,81073.82,20.9,0.32536,0.00018,25.66995]
[1778156167590,27.78,81073.77,20.9,0.32535,0.00018,25.66973]
[1778156169301,27.78,81073.41,20.9,0.32529,0.00018,25.66767]
[1778156172241,27.78,81065.84,20.9,0.32393,0.00018,25.62099]
[1778156172289,27.78,81065.84,20.9,0.32393,0.00018,25.62099]
[1778156172326,27.79,81065.8,20.9,0.32392,0.00018,25.62087]
[1778156174142,27.79,81064.79,20.9,0.32374,0.00018,25.61469]
[1778156179877,27.79,81056.32,20.9,0.32223,0.00018,25.56252]
[1778156180321,27.79,81056.32,20.9,0.32223,0.00018,25.56252]
[1778156186116,27.79,81056.3,20.9,0.32226,0.00018,25.56351]
[1778156188400,27.8,81056.34,20.9,0.32227,0.00018,25.56392]
[1778156189702,27.8,81056.26,20.9,0.32226,0.00018,25.56358]
[1778156194934,27.8,81053.79,20.9,0.32182,0.00018,25.54504]
[1778156195885,27.8,81052.49,20.9,0.32159,0.00018,25.53701]
[1778156199208,27.8,81040.69,20.9,0.31947,0.00018,25.46307]
[1778156201610,27.8,81039.11,20.9,0.3192,0.00018,25.45325]
[1778156201694,27.8,81039.11,20.9,0.3192,0.00018,25.45325]
[1778156201788,27.81,81040.61,20.9,0.31947,0.00018,25.46298]
[1778156203236,27.81,81050.36,20.9,0.32124,0.00018,25.5249]
[1778156204900,27.81,81050.23,20.9,0.32122,0.00018,25.5242]
[1778156210866,27.81,81051.58,20.9,0.32148,0.00018,25.53317]
[1778156213634,27.81,81051.58,20.9,0.32149,0.00018,25.53354]
[1778156213641,27.81,81051.58,20.9,0.32149,0.00018,25.53354]
[1778156213726,27.81,81051.58,20.9,0.3215,0.00018,25.53378]
[1778156219348,27.82,81054.08,20.9,0.32198,0.00018,25.55047]
[1778156224383,27.82,81053.34,20.9,0.32187,0.00018,25.54668]
[1778156228970,27.82,81053.34,20.9,0.32188,0.00018,25.54685]
[1778156229932,27.83,81051.95,20.9,0.32165,0.00018,25.53881]
[1778156229991,27.83,81051.95,20.9,0.32165,0.00018,25.53881]
[1778156230425,27.83,81044.5,20.9,0.32031,0.00018,25.49207]
[1778156235460,27.83,81042.11,20.9,0.3199,0.00018,25.47785]
[1778156235910,27.83,81042.11,20.9,0.3199,0.00018,25.47785]
[1778156238872,27.83,81042.5,20.9,0.31999,0.00018,25.48067]
[1778156238932,27.83,81042.5,20.9,0.31999,0.00018,25.48067]
[1778156238936,27.83,81042.5,20.9,0.31999,0.00018,25.48067]
[1778156239489,27.83,81024.8,20.9,0.31681,0.00018,25.36832]
[1778156244524,27.84,81019.06,20.9,0.31581,0.00018,25.33253]
[1778156245131,27.84,81019.06,20.9,0.31581,0.00018,25.33253]
[1778156248132,27.84,81017.14,20.9,0.31549,0.00018,25.3209]
[1778156249397,27.84,81015.28,20.9,0.31516,0.00018,25.30916]
[1778156250820,27.85,81013.94,20.9,0.31493,0.00018,25.30077]
[1778156254858,27.85,81012.57,20.9,0.3147,0.00018,25.28915]
[1778156255068,27.85,81012.0,20.9,0.3146,0.00018,25.28575]
[1778156255600,27.85,81012.0,20.9,0.3146,0.00018,25.28575]
[1778156255628,27.85,81012.0,20.9,0.3146,0.00018,25.28575]
[1778156255877,27.85,81004.61,20.9,0.31329,0.00018,25.23811]
[1778156256021,27.85,81004.61,20.9,0.31329,0.00018,25.23811]
[1778156258682,27.86,80999.56,20.9,0.3124,0.00018,25.20575]
[1778156262364,27.86,80999.5,20.9,0.31242,0.00018,25.20647]
[1778156262448,27.86,80999.5,20.9,0.31242,0.00018,25.20647]
[1778156262651,27.86,81000.98,20.9,0.3127,0.00018,25.21638]
[1778156265510,27.86,81008.73,20.9,0.3141,0.00018,25.26731]
[1778156266396,27.86,81009.03,20.9,0.31416,0.00018,25.26951]
[1778156278763,27.88,81008.44,20.9,0.31415,0.00018,25.26911]
[1778156281211,27.88,81007.58,20.9,0.31401,0.00018,25.26405]
[1778156282915,27.88,81010.57,20.9,0.31455,0.00018,25.28365]
[1778156283134,27.88,81013.45,20.9,0.31508,0.00018,25.30247]
[1778156283638,27.88,81013.45,20.9,0.31508,0.00018,25.30247]
[1778156283798,27.89,81014.07,20.9,0.31519,0.00018,25.30668]
[1778156288833,27.89,81010.8,20.9,0.31465,0.00018,25.28705]
[1778156292891,27.9,81010.15,20.9,0.31456,0.00018,25.28379]
[1778156294352,27.9,81011.22,20.9,0.31477,0.00018,25.29133]
[1778156299911,27.91,81018.52,20.9,0.31613,0.00018,25.34009]
[1778156304816,27.91,81017.08,20.9,0.3159,0.00018,25.33191]
[1778156308334,27.92,81014.01,20.9,0.31539,0.00018,25.31333]
[1778156308428,27.92,81014.01,20.9,0.31539,0.00018,25.31333]
[1778156308607,27.92,81014.01,20.9,0.31539,0.00018,25.31333]
[1778156308726,27.92,81014.01,20.9,0.31539,0.00018,25.31333]
[1778156308844,27.92,81014.01,20.9,0.31539,0.00018,25.31333]
[1778156308968,27.92,81014.01,20.9,0.31539,0.00018,25.31333]
[1778156309172,27.92,81014.01,20.9,0.31539,0.00018,25.31333]
[1778156309244,27.92,81014.01,20.9,0.31539,0.00018,25.31333]
[1778156308979,27.92,81045.59,20.9,0.32106,0.00018,25.51429]
[1778156309266,27.92,81045.59,20.9,0.32106,0.00018,25.51429]
[1778156309503,27.92,81045.59,20.9,0.32106,0.00018,25.51429]
[1778156309623,27.92,81045.59,20.9,0.32106,0.00018,25.51429]
[1778156309649,27.92,81045.59,20.9,0.32106,0.00018,25.51429]
[1778156309807,27.92,81045.59,20.9,0.32106,0.00018,25.51429]
[1778156309986,27.92,81063.36,20.9,0.32427,0.00018,25.62502]
[1778156310885,27.92,81063.36,20.9,0.32427,0.00018,25.62502]
[1778156310995,27.92,81063.36,20.9,0.32427,0.00018,25.62502]
[1778156310991,27.92,81059.9,20.9,0.32365,0.00018,25.60397]
[1778156312862,27.92,81057.36,20.9,0.32318,0.00018,25.58438]
[1778156312930,27.92,81057.36,20.9,0.32318,0.00018,25.58438]
[1778156313105,27.92,81057.34,20.9,0.32317,0.00018,25.5843]
[1778156313174,27.92,81057.34,20.9,0.32317,0.00018,25.5843]
[1778156313907,27.92,81057.34,20.9,0.32317,0.00018,25.5843]
[1778156315472,27.92,81054.46,20.9,0.32266,0.00018,25.56649]
[1778156316407,27.92,81054.46,20.9,0.32266,0.00018,25.56656]
[1778156318885,27.92,81056.61,20.9,0.32305,0.00018,25.58001]
[1778156319658,27.92,81055.61,20.9,0.32287,0.00018,25.57389]
[1778156320023,27.92,81055.61,20.9,0.32287,0.00018,25.57389]
[1778156320003,27.92,81054.62,20.9,0.32269,0.00018,25.56778]
[1778156322132,27.92,81047.32,20.9,0.32138,0.00018,25.5223]
[1778156322139,27.92,81047.32,20.9,0.32138,0.00018,25.5223]
[1778156323982,27.93,81047.15,20.9,0.32136,0.00018,25.52152]
[1778156324058,27.93,81046.77,20.9,0.3213,0.00018,25.5193]
[1778156329129,27.93,81042.37,20.9,0.32053,0.00018,25.49255]
[1778156332140,27.93,81043.07,20.9,0.32067,0.00018,25.49731]
[1778156333611,27.93,81042.62,20.9,0.32059,0.00018,25.49467]
[1778156334729,27.94,81033.17,20.9,0.31891,0.00018,25.43559]
[1778156341241,27.94,81028.48,20.9,0.31811,0.00018,25.4071]
[1778156341649,27.94,81028.48,20.9,0.31811,0.00018,25.4071]
[1778156341789,27.94,81028.48,20.9,0.31811,0.00018,25.4071]
[1778156341888,27.94,81028.44,20.9,0.31812,0.00018,25.40736]
[1778156342823,27.94,81028.44,20.9,0.31812,0.00018,25.40736]
[1778156344391,27.95,81019.69,20.9,0.31656,0.00018,25.35201]
[1778156350867,27.95,81012.21,20.9,0.31526,0.00018,25.30537]
[1778156356335,27.96,81010.29,20.9,0.31499,0.00018,25.29527]
[1778156361857,27.97,81010.94,20.9,0.31514,0.00018,25.3006]
[1778156366963,27.97,81009.89,20.9,0.31499,0.00018,25.29525]
[1778156372447,27.98,81010.23,20.9,0.31508,0.00018,25.2955]
[1778156373566,27.98,81010.23,20.9,0.31508,0.00018,25.2955]
[1778156373948,27.98,81010.23,20.9,0.31508,0.00018,25.2955]
[1778156373992,27.98,81010.23,20.9,0.31508,0.00018,25.2955]
[1778156374393,27.98,81009.65,20.9,0.31499,0.00018,25.29205]
[1778156374954,27.98,81009.65,20.9,0.31499,0.00018,25.29205]
[1778156375021,27.98,81009.65,20.9,0.31499,0.00018,25.29205]
[1778156375053,27.98,81001.34,20.9,0.31352,0.00018,25.23875]
[1778156380933,27.99,81003.72,20.9,0.31399,0.00018,25.25569]
[1778156386547,28.0,81003.39,20.9,0.31399,0.00018,25.25567]
[1778156391582,28.01,80999.07,20.9,0.31326,0.00018,25.22926]
[1778156393781,28.01,80998.97,20.9,0.31325,0.00018,25.22892]
[1778156393991,28.01,80998.41,20.9,0.31316,0.00018,25.2256]
[1778156395610,28.01,80989.87,20.9,0.31166,0.00018,25.17067]
[1778156398801,28.02,80989.8,20.9,0.31167,0.00018,25.17079]
[1778156403331,28.02,80995.03,20.9,0.31263,0.00018,25.206]
[1778156404636,28.02,80991.2,20.9,0.31196,0.00018,25.18137]
[1778156405743,28.02,80990.39,20.9,0.31182,0.00018,25.17636]
[1778156411728,28.03,80989.5,20.9,0.31172,0.00018,25.17246]
[1778156415678,28.03,80989.47,20.9,0.31172,0.00018,25.17254]
[1778156416546,28.04,80988.79,20.9,0.31162,0.00018,25.16893]
[1778156416604,28.04,80988.79,20.9,0.31162,0.00018,25.16893]
[1778156416825,28.04,80988.79,20.9,0.31162,0.00018,25.16893]
[1778156416846,28.04,80988.79,20.9,0.31162,0.00018,25.16893]
[1778156417023,28.04,80988.79,20.9,0.31162,0.00018,25.16893]
[1778156417115,28.04,80988.79,20.9,0.31162,0.00018,25.16893]
[1778156417072,28.04,80981.57,20.9,0.31035,0.00018,25.12211]
[1778156417839,28.04,80981.57,20.9,0.31035,0.00018,25.12211]
[1778156418376,28.04,80977.28,20.9,0.3096,0.00018,25.09426]
[1778156418426,28.04,80977.28,20.9,0.3096,0.00018,25.09426]
[1778156421646,28.04,80979.92,20.9,0.31009,0.00018,25.11237]
[1778156424386,28.05,80979.85,20.9,0.3101,0.00018,25.11271]
[1778156424392,28.05,80979.85,20.9,0.3101,0.00018,25.11271]
[1778156424821,28.05,80994.87,20.9,0.31276,0.00018,25.21049]
[1778156425173,28.05,80994.87,20.9,0.31276,0.00018,25.21049]
[1778156428099,28.05,80995.76,20.9,0.31293,0.00018,25.21686]
[1778156428675,28.05,80995.84,20.9,0.31295,0.00018,25.21756]
[1778156428849,28.05,80995.81,20.9,0.31296,0.00018,25.21762]
[1778156433884,28.06,80997.39,20.9,0.31325,0.00018,25.22522]
[1778156439926,28.06,80998.3,20.9,0.31345,0.00018,25.23254]
[1778156441275,28.06,80997.65,20.9,0.31335,0.00018,25.22858]
[1778156446975,28.07,80996.8,20.9,0.31324,0.00018,25.22452]
[1778156451139,28.07,80995.63,20.9,0.31305,0.00018,25.2177]
[1778156452012,28.07,81002.63,20.9,0.31431,0.00018,25.2633]
[1778156452481,28.07,81002.63,20.9,0.31431,0.00018,25.2633]
[1778156453017,28.08,81003.53,20.9,0.31447,0.00018,25.26929]
[1778156454070,28.08,81003.53,20.9,0.31447,0.00018,25.26929]
[1778156454083,28.08,81003.53,20.9,0.31447,0.00018,25.26929]
[1778156456040,28.08,80990.57,20.9,0.31219,0.00018,25.18633]
[1778156457427,28.08,80991.83,20.9,0.31242,0.00018,25.19476]
[1778156460767,28.08,80997.74,20.9,0.31349,0.00018,25.23345]
[1778156460802,28.08,80997.74,20.9,0.31349,0.00018,25.23345]
[1778156466449,28.09,81004.8,20.9,0.31478,0.00018,25.28023]
[1778156469140,28.09,81006.47,20.9,0.31509,0.00018,25.29129]
[1778156470797,28.09,81011.35,20.9,0.31596,0.00018,25.32279]
[1778156471145,28.09,81011.64,20.9,0.31602,0.00018,25.32478]
[1778156476180,28.1,81006.11,20.9,0.31506,0.00018,25.29028]
[1778156481215,28.1,81001.3,20.9,0.31423,0.00018,25.26041]
[1778156483234,28.1,81001.23,20.9,0.31423,0.00018,25.2604]
[1778156483298,28.1,81001.23,20.9,0.31423,0.00018,25.2604]
[1778156483325,28.1,81001.23,20.9,0.31423,0.00018,25.2604]
[1778156483352,28.1,81002.37,20.9,0.31444,0.00018,25.26772]
[1778156485693,28.1,81002.74,20.9,0.31451,0.00018,25.2705]
[1778156485764,28.1,81002.74,20.9,0.31451,0.00018,25.2705]
[1778156486667,28.11,81003.59,20.9,0.31467,0.00018,25.27615]
[1778156496322,28.11,81004.18,20.9,0.31481,0.00018,25.27804]
[1778156501991,28.12,81001.25,20.9,0.31432,0.00018,25.26006]
[1778156503980,28.12,80997.3,20.9,0.31363,0.00018,25.2351]
[1778156504040,28.12,80997.3,20.9,0.31363,0.00018,25.2351]
[1778156505081,28.12,80995.86,20.9,0.31339,0.00018,25.22628]
[1778156505134,28.12,80995.86,20.9,0.31339,0.00018,25.22628]
[1778156505210,28.12,80992.02,20.9,0.31271,0.00018,25.20176]
[1778156506392,28.12,80981.81,20.9,0.31091,0.00018,25.13578]
[1778156511934,28.13,80980.32,20.9,0.31068,0.00018,25.1271]
[1778156513678,28.13,80980.32,20.9,0.31069,0.00018,25.12761]
[1778156513718,28.13,80980.32,20.9,0.31069,0.00018,25.12761]
[1778156514959,28.13,80981.1,20.9,0.31085,0.00018,25.13318]
[1778156516386,28.13,80982.14,20.9,0.31104,0.00018,25.14019]
[1778156517595,28.13,80982.17,20.9,0.31105,0.00018,25.14061]
[1778156517943,28.13,80982.17,20.9,0.31105,0.00018,25.14061]
[1778156518044,28.14,80982.06,20.9,0.31104,0.00018,25.14036]
[1778156519714,28.14,80978.52,20.9,0.31042,0.00018,25.11732]
[1778156520772,28.14,80976.91,20.9,0.31014,0.00018,25.10702]
[1778156520787,28.14,80976.91,20.9,0.31014,0.00018,25.10702]
[1778156520802,28.14,80977.87,20.9,0.31031,0.00018,25.1134]
[1778156524653,28.14,80981.35,20.9,0.31094,0.00018,25.13655]
[1778156525839,28.14,80981.32,20.9,0.31095,0.00018,25.13683]
[1778156526022,28.14,80981.32,20.9,0.31095,0.00018,25.13683]
[1778156526905,28.14,80981.35,20.9,0.31096,0.00018,25.13726]
[1778156532577,28.15,80985.57,20.9,0.31175,0.00018,25.16621]
[1778156539059,28.15,80986.23,20.9,0.31189,0.00018,25.17138]
[1778156539109,28.16,80986.23,20.9,0.3119,0.00018,25.17182]
[1778156541202,28.16,80992.47,20.9,0.31301,0.00018,25.21239]
[1778156550704,28.17,80994.32,20.9,0.31342,0.00018,25.22699]
[1778156552318,28.17,80992.65,20.9,0.31311,0.00018,25.21261]
[1778156554881,28.17,80985.65,20.9,0.31189,0.00018,25.16797]
[1778156555869,28.18,80995.99,20.9,0.31373,0.00018,25.23519]
[1778156561780,28.18,81001.14,20.9,0.31468,0.00018,25.26946]
[1778156562458,28.18,81001.14,20.9,0.31468,0.00018,25.26946]
[1778156562787,28.18,81002.53,20.9,0.31493,0.00018,25.27854]
[1778156563548,28.18,81002.53,20.9,0.31493,0.00018,25.27854]
[1778156564174,28.18,81002.93,20.9,0.31501,0.00018,25.2813]
[1778156564797,28.18,81002.93,20.9,0.31501,0.00018,25.2813]
[1778156569825,28.19,81001.86,20.9,0.31484,0.00018,25.27533]
[1778156571883,28.19,80991.91,20.9,0.3131,0.00018,25.21196]
[1778156572664,28.19,80991.41,20.9,0.31302,0.00018,25.20899]
[1778156578242,28.2,80990.18,20.9,0.31283,0.00018,25.20228]
[1778156587974,28.21,80995.1,20.9,0.31377,0.00018,25.23629]
[1778156591005,28.21,80995.01,20.9,0.31377,0.00018,25.23611]
[1778156597039,28.21,80994.57,20.9,0.31373,0.00018,25.23471]
[1778156602074,28.22,80997.51,20.9,0.31428,0.00018,25.2545]
[1778156607109,28.22,80994.24,20.9,0.31373,0.00018,25.23447]
[1778156612144,28.23,80990.85,20.9,0.31314,0.00018,25.20991]
[1778156618186,28.23,80992.28,20.9,0.31343,0.00018,25.22034]
[1778156623221,28.24,80991.87,20.9,0.31338,0.00018,25.21869]
[1778156628256,28.24,80993.96,20.9,0.31378,0.00018,25.23305]
[1778156629263,28.24,81002.97,20.9,0.31538,0.00018,25.29074]
[1778156629880,28.24,81002.97,20.9,0.31538,0.00018,25.29074]
[1778156635305,28.25,81004.93,20.9,0.31575,0.00018,25.30401]
[1778156640340,28.25,80995.96,20.9,0.31418,0.00018,25.24766]
[1778156645375,28.25,80994.46,20.9,0.31395,0.00018,25.23898]
[1778156650413,28.26,80992.12,20.9,0.31356,0.00018,25.22495]
[1778156651447,28.26,80992.12,20.9,0.31356,0.00018,25.22495]
[1778156651547,28.26,80992.12,20.9,0.31357,0.00018,25.22515]
[1778156656690,28.26,80991.05,20.9,0.31337,0.00018,25.21819]
[1778156658661,28.26,80990.46,20.9,0.31327,0.00018,25.21432]
[1778156664513,28.26,80989.77,20.9,0.31314,0.00018,25.20971]
[1778156671005,28.26,80989.77,20.9,0.31314,0.00018,25.20971]
[1778156671028,28.26,80989.77,20.9,0.31314,0.00018,25.20971]
[1778156674469,28.26,80993.19,20.9,0.31371,0.00018,25.22745]
[1778156675366,28.26,80993.19,20.9,0.31371,0.00018,25.22745]
[1778156675405,28.26,80994.89,20.9,0.31402,0.00018,25.23845]
[1778156680628,28.26,80998.69,20.9,0.31471,0.00018,25.26343]
[1778156685663,28.26,80999.01,20.9,0.31479,0.00018,25.2663]
[1778156687789,28.27,80999.09,20.9,0.31481,0.00018,25.26694]
[1778156687891,28.27,80999.43,20.9,0.31487,0.00018,25.26925]
[1778156689856,28.27,80999.18,20.9,0.31483,0.00018,25.26767]
[1778156689957,28.27,80999.11,20.9,0.31482,0.00018,25.26724]
[1778156691917,28.27,80999.6,20.9,0.31491,0.00018,25.27049]
[1778156692298,28.27,80999.6,20.9,0.31491,0.00018,25.27063]
[1778156693744,28.27,80999.6,20.9,0.31491,0.00018,25.27063]
[1778156693889,28.27,80999.6,20.9,0.31491,0.00018,25.27065]
[1778156694951,28.27,81008.24,20.9,0.31644,0.00018,25.32563]
[1778156701778,28.27,81006.26,20.9,0.31611,0.00018,25.31377]
[1778156706813,28.27,81003.43,20.9,0.31563,0.00018,25.29637]
[1778156712083,28.28,81002.67,20.9,0.31551,0.00018,25.29206]
[1778156712301,28.28,81002.67,20.9,0.31551,0.00018,25.29206]
[1778156712400,28.28,81003.34,20.9,0.31563,0.00018,25.29645]
[1778156718054,28.28,81005.24,20.9,0.31598,0.00018,25.30915]
[1778156722925,28.28,81013.67,20.9,0.3175,0.00018,25.36314]
[1778156724001,28.28,81013.67,20.9,0.3175,0.00018,25.36314]
[1778156724055,28.28,81013.67,20.9,0.3175,0.00018,25.36314]
[1778156725038,28.28,81029.77,20.9,0.32036,0.00018,25.464]
[1778156726087,28.28,81029.77,20.9,0.32036,0.00018,25.464]
[1778156727768,28.28,81032.02,20.9,0.32076,0.00018,25.47804]
[1778156730095,28.28,81038.33,20.9,0.32188,0.00018,25.51715]
[1778156730107,28.28,81038.33,20.9,0.32188,0.00018,25.51715]
[1778156730145,28.28,81038.33,20.9,0.32188,0.00018,25.51715]
[1778156730203,28.28,81038.33,20.9,0.32188,0.00018,25.51715]
[1778156730248,28.28,81038.33,20.9,0.32188,0.00018,25.51715]
[1778156730561,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156730641,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156730678,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156730714,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156730870,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156731019,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156731133,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156731142,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156731183,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156731276,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156731285,28.28,81038.9,20.9,0.32199,0.00018,25.52064]
[1778156731326,28.28,81066.13,20.9,0.32683,0.00018,25.68305]
[1778156731990,28.28,81076.59,20.9,0.3287,0.00018,25.74591]
[1778156732526,28.28,81076.59,20.9,0.3287,0.00018,25.74591]
[1778156733636,28.28,81078.85,20.9,0.3291,0.00018,25.75934]
[1778156733879,28.28,81078.85,20.9,0.3291,0.00018,25.75934]
[1778156734869,28.28,81078.79,20.9,0.32909,0.00018,25.75888]
[1778156735783,28.28,81079.78,20.9,0.32927,0.00018,25.7647]
[1778156736417,28.28,81079.78,20.9,0.32927,0.00018,25.7647]
[1778156736439,28.28,81079.78,20.9,0.32927,0.00018,25.7647]
[1778156736465,28.28,81079.78,20.9,0.32927,0.00018,25.7647]
[1778156736429,28.28,81079.65,20.9,0.32924,0.00018,25.76382]
[1778156736523,28.28,81079.65,20.9,0.32924,0.00018,25.76382]
[1778156738077,28.28,81079.76,20.9,0.32926,0.00018,25.76443]
[1778156739554,28.28,81081.23,20.9,0.32952,0.00018,25.77312]
[1778156739841,28.28,81081.23,20.9,0.32952,0.00018,25.77312]
[1778156739986,28.28,81081.23,20.9,0.32952,0.00018,25.77312]
[1778156740916,28.28,81079.15,20.9,0.32914,0.00018,25.76065]
[1778156741453,28.28,81079.15,20.9,0.32914,0.00018,25.76065]
[1778156741458,28.28,81079.15,20.9,0.32914,0.00018,25.76065]
[1778156742137,28.28,81076.15,20.9,0.3286,0.00018,25.74267]
[1778156742272,28.28,81076.15,20.9,0.3286,0.00018,25.74267]
[1778156742398,28.28,81076.15,20.9,0.3286,0.00018,25.74267]
[1778156742411,28.28,81074.96,20.9,0.32839,0.00018,25.73552]
[1778156743672,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156743745,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156743772,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156743836,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156743874,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156744077,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156744233,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156744282,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156744361,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156744429,28.28,81071.8,20.9,0.32782,0.00018,25.71647]
[1778156744469,28.28,81050.44,20.9,0.324,0.00018,25.58684]
[1778156744813,28.28,81050.44,20.9,0.324,0.00018,25.58684]
[1778156744835,28.28,81050.44,20.9,0.324,0.00018,25.58684]
[1778156745322,28.28,81050.44,20.9,0.324,0.00018,25.58684]
[1778156745417,28.28,81039.42,20.9,0.32203,0.00018,25.51909]
[1778156745592,28.28,81039.42,20.9,0.32203,0.00018,25.51909]
[1778156751125,28.28,81039.85,20.9,0.32211,0.00018,25.52193]
[1778156753075,28.28,81039.82,20.9,0.32211,0.00018,25.52178]
[1778156753077,28.28,81039.82,20.9,0.32211,0.00018,25.52178]
[1778156755069,28.28,81039.97,20.9,0.32214,0.00018,25.52278]
[1778156762452,28.28,81040.01,20.9,0.32215,0.00018,25.52323]
[1778156768244,28.28,81040.43,20.9,0.32223,0.00018,25.52614]
[1778156773279,28.28,81041.35,20.9,0.3224,0.00018,25.53198]
[1778156774519,28.28,81041.35,20.9,0.3224,0.00018,25.53198]
[1778156776601,28.28,81042.15,20.9,0.32255,0.00018,25.537]
[1778156782128,28.28,81052.76,20.9,0.32444,0.00018,25.60197]
[1778156782342,28.28,81051.7,20.9,0.32425,0.00018,25.59547]
[1778156786416,28.28,81051.71,20.9,0.32425,0.00018,25.59562]
[1778156792412,28.29,81052.72,20.9,0.32442,0.00018,25.59828]
[1778156793046,28.29,81052.72,20.9,0.32442,0.00018,25.59828]
[1778156793152,28.29,81052.72,20.9,0.32442,0.00018,25.59828]
[1778156796599,28.29,81054.61,20.9,0.32476,0.00018,25.60991]
[1778156797447,28.29,81054.65,20.9,0.32477,0.00018,25.61023]
[1778156802483,28.29,81059.04,20.9,0.32556,0.00018,25.63711]
[1778156803486,28.29,81059.04,20.9,0.32556,0.00018,25.63711]
[1778156803490,28.29,81058.17,20.9,0.32541,0.00018,25.63184]
[1778156803711,28.29,81058.17,20.9,0.32541,0.00018,25.63184]
[1778156809354,28.29,81053.02,20.9,0.32449,0.00018,25.60064]
[1778156814445,28.29,81051.65,20.9,0.32425,0.00018,25.59247]
[1778156814500,28.29,81051.65,20.9,0.32425,0.00018,25.59247]
[1778156815575,28.29,81043.66,20.9,0.32283,0.00018,25.54358]
[1778156821617,28.29,81044.82,20.9,0.32305,0.00018,25.55121]
[1778156824438,28.29,81044.44,20.9,0.32299,0.00018,25.54895]
[1778156824497,28.29,81044.44,20.9,0.32299,0.00018,25.54895]
[1778156824513,28.29,81042.58,20.9,0.32266,0.00018,25.53767]
[1778156827864,28.29,81038.06,20.9,0.32186,0.00018,25.50989]
[1778156828648,28.29,81038.38,20.9,0.32192,0.00018,25.51195]
[1778156828811,28.29,81038.38,20.9,0.32192,0.00018,25.51195]
[1778156828912,28.3,81038.11,20.9,0.32187,0.00018,25.51032]
[1778156833992,28.3,81043.86,20.9,0.3229,0.00018,25.54585]
[1778156843049,28.3,81045.85,20.9,0.32326,0.00018,25.5582]
[1778156848814,28.3,81043.29,20.9,0.32281,0.00018,25.54272]
[1778156853850,28.3,81043.85,20.9,0.32289,0.00018,25.54249]
[1778156858885,28.3,81043.24,20.9,0.32279,0.00018,25.53894]
[1778156863920,28.3,81042.98,20.9,0.32275,0.00018,25.5375]
[1778156868955,28.3,81043.51,20.9,0.32285,0.00018,25.54091]
[1778156873990,28.3,81044.45,20.9,0.32302,0.00018,25.54678]
[1778156879102,28.3,81044.19,20.9,0.32297,0.00018,25.54522]
[1778156885067,28.3,81043.48,20.9,0.32285,0.00018,25.54095]
[1778156890102,28.3,81044.74,20.9,0.32307,0.00018,25.54871]
[1778156895137,28.3,81045.82,20.9,0.32327,0.00018,25.55532]
[1778156900172,28.3,81044.59,20.9,0.32305,0.00018,25.54775]
[1778156905207,28.3,81044.6,20.9,0.32305,0.00018,25.5478]
[1778156912256,28.3,81044.26,20.9,0.32296,0.00018,25.54186]
[1778156917291,28.3,81039.03,20.9,0.32204,0.00018,25.50975]
[1778156923333,28.3,81038.77,20.9,0.32199,0.00018,25.5083]
[1778156927523,28.3,81038.11,20.9,0.32188,0.00018,25.5043]
[1778156927576,28.3,81033.01,20.9,0.32097,0.00018,25.47278]
[1778156933403,28.31,81026.34,20.9,0.3198,0.00018,25.43171]
[1778156937912,28.31,81029.35,20.9,0.32034,0.00018,25.45073]
[1778156942414,28.31,81031.31,20.9,0.3207,0.00018,25.46311]
[1778156942466,28.31,81031.43,20.9,0.32072,0.00018,25.46391]
[1778156947501,28.31,81031.47,20.9,0.32074,0.00018,25.46463]
[1778156952536,28.31,81031.17,20.9,0.3207,0.00018,25.46331]
[1778156957702,28.31,81035.7,20.9,0.32152,0.00018,25.49174]
[1778156964627,28.32,81036.24,20.9,0.32164,0.00018,25.49582]
[1778156969662,28.32,81038.89,20.9,0.32212,0.00018,25.51258]
[1778156970337,28.32,81038.89,20.9,0.32212,0.00018,25.51258]
[1778156975705,28.32,81042.93,20.9,0.32283,0.00018,25.53397]
[1778156979462,28.32,81042.89,20.9,0.32283,0.00018,25.53378]
[1778156980833,28.32,81046.24,20.9,0.32343,0.00018,25.55453]
[1778156981570,28.32,81046.24,20.9,0.32343,0.00018,25.55453]
[1778156981625,28.32,81046.24,20.9,0.32343,0.00018,25.55453]
[1778156983329,28.32,81053.56,20.9,0.32474,0.00018,25.59924]
[1778156987580,28.32,81054.43,20.9,0.32489,0.00018,25.60461]
[1778156990462,28.32,81056.71,20.9,0.3253,0.00018,25.61851]
[1778156996374,28.32,81057.69,20.9,0.32548,0.00018,25.6245]
[1778156997566,28.32,81059.98,20.9,0.32589,0.00018,25.63838]
[1778156999418,28.32,81059.84,20.9,0.32586,0.00018,25.63753]
[1778157001259,28.32,81058.83,20.9,0.32568,0.00018,25.63139]
[1778157002089,28.32,81058.92,20.9,0.3257,0.00018,25.63194]
[1778157003587,28.32,81051.34,20.9,0.32434,0.00018,25.58585]
[1778157008691,28.33,81046.15,20.9,0.32342,0.00018,25.55427]
[1778157010383,28.33,81045.57,20.9,0.32332,0.00018,25.55086]
[1778157010595,28.33,81045.57,20.9,0.32332,0.00018,25.55086]
[1778157011986,28.33,81054.18,20.9,0.32486,0.00018,25.60353]
[1778157017030,28.33,81049.84,20.9,0.32409,0.00018,25.57714]
[1778157018551,28.33,81049.84,20.9,0.32409,0.00018,25.57714]
[1778157020453,28.33,81054.65,20.9,0.32495,0.00018,25.6065]
[1778157022842,28.33,81058.25,20.9,0.32559,0.00018,25.62839]
[1778157023371,28.33,81058.25,20.9,0.32559,0.00018,25.62839]
[1778157023435,28.33,81058.25,20.9,0.32559,0.00018,25.62839]
[1778157023562,28.33,81058.25,20.9,0.32559,0.00018,25.62839]
[1778157029114,28.33,81060.79,20.9,0.32605,0.00018,25.64372]
[1778157029854,28.33,81060.79,20.9,0.32605,0.00018,25.64372]
[1778157029895,28.33,81060.79,20.9,0.32605,0.00018,25.64372]
[1778157030027,28.33,81060.79,20.9,0.32605,0.00018,25.64372]
[1778157033037,28.33,81062.68,20.9,0.32636,0.00018,25.65123]
[1778157033721,28.33,81062.68,20.9,0.32636,0.00018,25.65123]
[1778157033142,28.33,81062.1,20.9,0.32626,0.00018,25.64769]
[1778157035605,28.33,81061.0,20.9,0.32606,0.00018,25.64101]
[1778157036035,28.33,81060.38,20.9,0.32595,0.00018,25.63724]
[1778157038463,28.33,81060.17,20.9,0.32591,0.00018,25.63593]
[1778157038844,28.33,81060.3,20.9,0.32593,0.00018,25.63671]
[1778157040254,28.33,81060.75,20.9,0.32601,0.00018,25.63941]
[1778157041902,28.33,81060.86,20.9,0.32603,0.00018,25.64004]
[1778157042575,28.33,81060.86,20.9,0.32603,0.00018,25.64004]
[1778157042792,28.33,81060.86,20.9,0.32603,0.00018,25.64004]
[1778157046858,28.33,81054.43,20.9,0.32488,0.00018,25.60094]
[1778157047240,28.32,81053.1,20.9,0.32464,0.00018,25.59283]
[1778157052275,28.33,81051.38,20.9,0.32433,0.00018,25.58236]
[1778157057408,28.32,81050.81,20.9,0.32423,0.00018,25.57884]
[1778157057431,28.32,81050.81,20.9,0.32423,0.00018,25.57884]
[1778157057639,28.32,81050.81,20.9,0.32423,0.00018,25.57884]
[1778157058828,28.32,81042.76,20.9,0.3228,0.00018,25.52953]
[1778157065366,28.33,81038.18,20.9,0.32199,0.00018,25.50165]
[1778157071665,28.33,81038.37,20.9,0.32203,0.00018,25.50305]
[1778157077453,28.33,81038.41,20.9,0.32205,0.00018,25.50377]
[1778157080473,28.33,81029.5,20.9,0.32047,0.00018,25.44889]
[1778157085508,28.33,81028.23,20.9,0.32027,0.00018,25.44164]
[1778157090543,28.34,81034.81,20.9,0.32146,0.00018,25.48303]
[1778157095578,28.34,81024.65,20.9,0.31965,0.00018,25.4167]
[1778157100826,28.34,81023.49,20.9,0.31946,0.00018,25.4101]
[1778157107662,28.35,81024.95,20.9,0.31976,0.00018,25.42047]
[1778157112697,28.35,81025.67,20.9,0.31991,0.00018,25.42567]
[1778157117732,28.36,81022.07,20.9,0.31929,0.00018,25.404]
[1778157122768,28.36,81033.72,20.9,0.32138,0.00018,25.47704]
[1778157126167,28.36,81036.69,20.9,0.32192,0.00018,25.49563]
[1778157126313,28.36,81036.69,20.9,0.32192,0.00018,25.49563]
[1778157129919,28.36,81046.79,20.9,0.32372,0.00018,25.55787]
[1778157132855,28.36,81046.1,20.9,0.3236,0.00018,25.55374]
[1778157135410,28.36,81046.43,20.9,0.32366,0.00018,25.5559]
[1778157140896,28.36,81044.5,20.9,0.32333,0.00018,25.54437]
[1778157146243,28.37,81044.53,20.9,0.32334,0.00018,25.5448]
[1778157146398,28.37,81044.53,20.9,0.32334,0.00018,25.5448]
[1778157150966,28.37,81031.66,20.9,0.32107,0.00018,25.46601]
[1778157153355,28.37,81030.17,20.9,0.32078,0.00018,25.45305]
[1778157153686,28.37,81030.17,20.9,0.32078,0.00018,25.45305]
[1778157153859,28.37,81030.17,20.9,0.32078,0.00018,25.45305]
[1778157153924,28.37,81029.68,20.9,0.3207,0.00018,25.45028]
[1778157154093,28.37,81029.68,20.9,0.3207,0.00018,25.45028]
[1778157154342,28.37,81029.68,20.9,0.3207,0.00018,25.45028]
[1778157154896,28.37,81029.68,20.9,0.3207,0.00018,25.45028]
[1778157154496,28.37,81045.87,20.9,0.32358,0.00018,25.54986]
[1778157155484,28.37,81045.87,20.9,0.32358,0.00018,25.54986]
[1778157155560,28.37,81053.92,20.9,0.32502,0.00018,25.59886]
[1778157156121,28.37,81053.92,20.9,0.32502,0.00018,25.59886]
[1778157156900,28.37,81053.92,20.9,0.32502,0.00018,25.59886]
[1778157156919,28.37,81051.14,20.9,0.32452,0.00018,25.58193]
[1778157159253,28.37,81050.14,20.9,0.32434,0.00018,25.57592]
[1778157159318,28.37,81050.14,20.9,0.32434,0.00018,25.57592]
[1778157159792,28.37,81050.14,20.9,0.32434,0.00018,25.57592]
[1778157162619,28.37,81042.92,20.9,0.32306,0.00018,25.5319]
[1778157162632,28.37,81043.13,20.9,0.3231,0.00018,25.53332]
[1778157164583,28.37,81043.74,20.9,0.32321,0.00018,25.53707]
[1778157169006,28.37,81044.07,20.9,0.32327,0.00018,25.53912]
[1778157169065,28.37,81044.07,20.9,0.32327,0.00018,25.53912]
[1778157169292,28.37,81044.07,20.9,0.32327,0.00018,25.53912]
[1778157169332,28.37,81044.07,20.9,0.32327,0.00018,25.53912]
[1778157169772,28.37,81044.07,20.9,0.32327,0.00018,25.53912]
[1778157169966,28.37,81044.07,20.9,0.32327,0.00018,25.53912]
[1778157169889,28.37,81045.18,20.9,0.32347,0.00018,25.54593]
[1778157170108,28.37,81059.47,20.9,0.32602,0.00018,25.6328]
[1778157171482,28.37,81059.47,20.9,0.32602,0.00018,25.6328]
[1778157172207,28.37,81062.13,20.9,0.32649,0.00018,25.64891]
[1778157172268,28.37,81062.13,20.9,0.32649,0.00018,25.64891]
[1778157174036,28.37,81062.31,20.9,0.32653,0.00018,25.65004]
[1778157179171,28.37,81062.3,20.9,0.32653,0.00018,25.6501]
[1778157180031,28.37,81062.3,20.9,0.32653,0.00018,25.6501]
[1778157180067,28.37,81062.3,20.9,0.32653,0.00018,25.6501]
[1778157180491,28.37,81062.3,20.9,0.32653,0.00018,25.6501]
[1778157180543,28.37,81062.3,20.9,0.32653,0.00018,25.6501]
[1778157180837,28.37,81062.3,20.9,0.32653,0.00018,25.6501]
[1778157181500,28.37,81064.77,20.9,0.32697,0.00018,25.665]
[1778157181566,28.37,81064.77,20.9,0.32697,0.00018,25.665]
[1778157187227,28.37,81071.16,20.9,0.32811,0.00018,25.70323]
[1778157192666,28.37,81070.64,20.9,0.32801,0.00018,25.70004]
[1778157198304,28.37,81064.22,20.9,0.32687,0.00018,25.66153]
[1778157202219,28.37,81064.44,20.9,0.32691,0.00018,25.66295]
[1778157204575,28.37,81059.19,20.9,0.32597,0.00018,25.63135]
[1778157210057,28.37,81061.7,20.9,0.32643,0.00018,25.64669]
[1778157210152,28.37,81061.7,20.9,0.32643,0.00018,25.64669]
[1778157215423,28.37,81069.73,20.9,0.32784,0.00018,25.69116]
[1778157220458,28.37,81071.74,20.9,0.3282,0.00018,25.7031]
[1778157226001,28.37,81074.92,20.9,0.32877,0.00018,25.722]
[1778157227689,28.37,81075.8,20.9,0.32892,0.00018,25.72718]
[1778157227967,28.37,81075.8,20.9,0.32892,0.00018,25.72718]
[1778157228618,28.37,81076.07,20.9,0.32897,0.00018,25.72876]
[1778157229458,28.37,81076.2,20.9,0.32899,0.00018,25.7295]
[1778157229815,28.37,81076.2,20.9,0.32899,0.00018,25.7295]
[1778157230042,28.37,81080.98,20.9,0.32985,0.00018,25.75792]
[1778157232399,28.37,81082.26,20.9,0.33008,0.00018,25.76547]
[1778157232823,28.37,81082.26,20.9,0.33008,0.00018,25.76547]
[1778157238584,28.37,81078.79,20.9,0.32944,0.00018,25.74446]
[1778157239341,28.37,81078.79,20.9,0.32944,0.00018,25.74446]
[1778157242028,28.37,81078.79,20.9,0.32944,0.00018,25.74442]
[1778157242458,28.37,81078.04,20.9,0.3293,0.00018,25.73989]
[1778157242890,28.37,81078.04,20.9,0.3293,0.00018,25.73989]
[1778157243088,28.37,81075.39,20.9,0.32883,0.00018,25.72406]
[1778157243299,28.37,81075.39,20.9,0.32883,0.00018,25.72406]
[1778157244799,28.37,81070.85,20.9,0.32801,0.00018,25.6969]
[1778157250332,28.37,81070.13,20.9,0.32788,0.00018,25.69258]
[1778157255705,28.37,81063.34,20.9,0.32667,0.00018,25.65185]
[1778157258021,28.37,81063.73,20.9,0.32674,0.00018,25.65422]
[1778157262098,28.37,81060.69,20.9,0.3262,0.00018,25.63603]
[1778157262114,28.37,81060.69,20.9,0.3262,0.00018,25.63603]
[1778157262148,28.37,81060.69,20.9,0.3262,0.00018,25.63603]
[1778157266668,28.37,81056.59,20.9,0.32548,0.00018,25.61142]
[1778157266714,28.37,81056.59,20.9,0.32548,0.00018,25.61142]
[1778157266765,28.37,81056.59,20.9,0.32548,0.00018,25.61142]
[1778157266774,28.37,81056.59,20.9,0.32548,0.00018,25.61142]
[1778157266782,28.37,81056.84,20.9,0.32552,0.00018,25.61299]
[1778157268059,28.37,81056.84,20.9,0.32552,0.00018,25.61299]
[1778157272824,28.37,81048.84,20.9,0.32408,0.00018,25.56066]
[1778157277862,28.37,81052.91,20.9,0.32481,0.00018,25.58554]
[1778157278548,28.37,81052.91,20.9,0.32481,0.00018,25.58554]
[1778157278552,28.37,81052.91,20.9,0.32481,0.00018,25.58554]
[1778157278869,28.37,81054.09,20.9,0.32502,0.00018,25.59271]
[1778157279720,28.37,81054.09,20.9,0.32502,0.00018,25.59271]
[1778157282015,28.37,81056.0,20.9,0.32536,0.00018,25.60436]
[1778157284873,28.37,81058.39,20.9,0.32579,0.00018,25.6189]
[1778157286724,28.37,81053.2,20.9,0.32486,0.00018,25.58745]
[1778157290041,28.37,81052.57,20.9,0.32476,0.00018,25.58373]
[1778157293182,28.37,81050.19,20.9,0.32434,0.00018,25.56941]
[1778157295935,28.37,81046.99,20.9,0.32377,0.00018,25.55]
[1778157295988,28.38,81046.37,20.9,0.32366,0.00018,25.54628]
[1778157301025,28.38,81045.3,20.9,0.32347,0.00018,25.53984]
[1778157304870,28.38,81045.75,20.9,0.32356,0.00018,25.54266]
[1778157305285,28.38,81040.92,20.9,0.3227,0.00018,25.51311]
[1778157305455,28.38,81040.92,20.9,0.3227,0.00018,25.51311]
[1778157307979,28.38,81029.67,20.9,0.3207,0.00018,25.44386]
[1778157316130,28.38,81029.87,20.9,0.32076,0.00018,25.44597]
[1778157321687,28.38,81029.55,20.9,0.32072,0.00018,25.44443]
[1778157327207,28.39,81030.24,20.9,0.32086,0.00018,25.4492]
[1778157331618,28.39,81034.37,20.9,0.3216,0.00018,25.47493]
[1778157334256,28.39,81045.73,20.9,0.3236,0.00018,25.54098]
[1778157339291,28.39,81044.67,20.9,0.32341,0.00018,25.53451]
[1778157345143,28.39,81041.68,20.9,0.32288,0.00018,25.51629]
[1778157350865,28.39,81034.0,20.9,0.32153,0.00018,25.46937]
[1778157356410,28.39,81033.6,20.9,0.32147,0.00018,25.46733]
[1778157362453,28.39,81036.05,20.9,0.32191,0.00018,25.48272]
[1778157367488,28.39,81033.73,20.9,0.32151,0.00018,25.46867]
[1778157376394,28.39,81033.56,20.9,0.32148,0.00018,25.46777]
[1778157378566,28.4,81020.75,20.9,0.31922,0.00018,25.38886]
[1778157383854,28.4,81017.13,20.9,0.3186,0.00018,25.36676]
[1778157391397,28.4,81018.13,20.9,0.3188,0.00018,25.37377]
[1778157391755,28.4,81018.13,20.9,0.31879,0.00018,25.37031]
[1778157397700,28.41,81017.29,20.9,0.31866,0.00018,25.3656]
[1778157399448,28.41,81017.21,20.9,0.31864,0.00018,25.36519]
[1778157399672,28.41,81017.21,20.9,0.31864,0.00018,25.36519]
[1778157399722,28.41,81007.69,20.9,0.31696,0.00018,25.30568]
[1778157404752,28.41,81001.69,20.9,0.31593,0.00018,25.26869]
[1778157408928,28.41,81001.49,20.9,0.3159,0.00018,25.26775]
[1778157412613,28.42,81002.99,20.9,0.31619,0.00018,25.2778]
[1778157414150,28.42,81002.99,20.9,0.31619,0.00018,25.27808]
[1778157419204,28.42,81008.46,20.9,0.31717,0.00018,25.31303]
[1778157423746,28.42,81008.21,20.9,0.31715,0.00018,25.31198]
[1778157428959,28.43,81005.89,20.9,0.31675,0.00018,25.29798]
[1778157431355,28.43,81005.65,20.9,0.31672,0.00018,25.29683]
[1778157436424,28.43,81009.5,20.9,0.31742,0.00018,25.32151]
[1778157437490,28.43,81013.8,20.9,0.31818,0.00018,25.34851]
[1778157437678,28.43,81013.8,20.9,0.31818,0.00018,25.34851]
[1778157438174,28.43,81021.65,20.9,0.31957,0.00018,25.39747]
[1778157443535,28.43,81023.41,20.9,0.31988,0.00018,25.40854]
[1778157449061,28.43,81022.95,20.9,0.31981,0.00018,25.40604]
[1778157454096,28.43,81019.06,20.9,0.31912,0.00018,25.37841]
[1778157459131,28.44,81019.36,20.9,0.31918,0.00018,25.38076]
[1778157461414,28.44,81019.32,20.9,0.31918,0.00018,25.38071]
[1778157467187,28.44,81014.93,20.9,0.31843,0.00018,25.35405]
[1778157472222,28.44,81015.66,20.9,0.31857,0.00018,25.35917]
[1778157477258,28.45,81015.46,20.9,0.31855,0.00018,25.35847]
[1778157482293,28.45,81014.17,20.9,0.31834,0.00018,25.35099]
[1778157487329,28.45,81018.96,20.9,0.3192,0.00018,25.38135]
[1778157492841,28.45,81019.14,20.9,0.31925,0.00018,25.38281]
[1778157498409,28.46,81017.65,20.9,0.319,0.00018,25.37424]
[1778157503445,28.46,81017.48,20.9,0.31899,0.00018,25.37385]
[1778157508480,28.46,81016.74,20.9,0.31888,0.00018,25.36982]
[1778157513515,28.47,81016.29,20.9,0.3188,0.00018,25.36376]
[1778157518550,28.47,81016.08,20.9,0.31878,0.00018,25.36307]
[1778157519555,28.47,81016.08,20.9,0.31878,0.00018,25.36307]
[1778157524592,28.47,81024.79,20.9,0.32034,0.00018,25.41767]
[1778157528518,28.47,81024.72,20.9,0.32033,0.00018,25.41749]
[1778157533659,28.47,81032.59,20.9,0.32174,0.00018,25.46634]
[1778157534678,28.47,81035.07,20.9,0.32218,0.00018,25.48161]
[1778157534785,28.47,81035.07,20.9,0.32218,0.00018,25.48161]
[1778157535561,28.47,81039.46,20.9,0.32296,0.00018,25.5085]
[1778157536568,28.48,81040.55,20.9,0.32315,0.00018,25.51523]
[1778157539900,28.48,81040.85,20.9,0.32321,0.00018,25.51727]
[1778157540274,28.48,81040.85,20.9,0.32321,0.00018,25.51727]
[1778157540286,28.48,81040.85,20.9,0.32321,0.00018,25.51727]
[1778157541715,28.48,81049.6,20.9,0.32477,0.00018,25.57063]
[1778157543410,28.48,81049.54,20.9,0.32476,0.00018,25.57029]
[1778157543730,28.48,81050.02,20.9,0.32485,0.00018,25.57322]
[1778157545327,28.48,81050.02,20.9,0.32485,0.00018,25.57322]
[1778157545743,28.48,81049.81,20.9,0.32481,0.00018,25.57212]
[1778157549587,28.48,81052.75,20.9,0.32534,0.00018,25.58995]
[1778157549903,28.48,81052.75,20.9,0.32534,0.00018,25.58995]
[1778157550003,28.48,81053.11,20.9,0.3254,0.00018,25.59212]
[1778157551930,28.48,81053.45,20.9,0.32547,0.00018,25.59424]
[1778157553676,28.48,81053.57,20.9,0.32549,0.00018,25.59508]
[1778157554010,28.48,81053.57,20.9,0.32549,0.00018,25.59508]
[1778157554300,28.48,81053.57,20.9,0.32549,0.00018,25.59508]
[1778157555695,28.48,81058.68,20.9,0.3264,0.00018,25.62597]
[1778157555707,28.48,81058.68,20.9,0.3264,0.00018,25.62597]
[1778157557287,28.48,81062.57,20.9,0.3271,0.00018,25.64934]
[1778157562385,28.48,81064.58,20.9,0.32746,0.00018,25.66142]
[1778157567901,28.48,81064.84,20.9,0.32751,0.00018,25.66301]
[1778157570963,28.48,81064.87,20.9,0.32751,0.00018,25.66321]
[1778157576355,28.48,81061.73,20.9,0.32693,0.00018,25.64064]
[1778157576502,28.48,81062.61,20.9,0.32709,0.00018,25.64594]
[1778157578054,28.48,81058.96,20.9,0.32644,0.00018,25.62406]
[1778157578503,28.48,81058.31,20.9,0.32633,0.00018,25.62017]
[1778157579475,28.48,81058.27,20.9,0.32632,0.00018,25.61997]
[1778157579537,28.48,81058.27,20.9,0.32632,0.00018,25.61997]
[1778157579568,28.48,81058.27,20.9,0.32632,0.00018,25.61997]
[1778157579985,28.48,81057.8,20.9,0.32624,0.00018,25.61718]
[1778157582006,28.48,81057.7,20.9,0.32622,0.00018,25.61656]
[1778157582107,28.48,81057.7,20.9,0.32622,0.00018,25.61654]
[1778157582759,28.48,81057.7,20.9,0.32622,0.00018,25.61654]
[1778157583006,28.48,81057.24,20.9,0.32614,0.00018,25.61381]
[1778157583502,28.48,81057.24,20.9,0.32614,0.00018,25.61381]
[1778157584013,28.48,81057.36,20.9,0.32616,0.00018,25.61451]
[1778157584407,28.48,81057.36,20.9,0.32616,0.00018,25.61451]
[1778157586027,28.48,81057.51,20.9,0.32618,0.00018,25.61542]
[1778157591372,28.48,81057.71,20.9,0.32622,0.00018,25.61648]
[1778157592073,28.48,81057.91,20.9,0.32625,0.00018,25.61761]
[1778157597109,28.48,81059.77,20.9,0.32658,0.00018,25.62878]
[1778157602143,28.48,81059.25,20.9,0.32649,0.00018,25.62558]
[1778157605749,28.48,81059.96,20.9,0.32661,0.00018,25.6298]
[1778157605759,28.48,81059.96,20.9,0.32661,0.00018,25.6298]
[1778157606171,28.48,81052.28,20.9,0.32524,0.00018,25.58351]
[1778157606554,28.48,81052.28,20.9,0.32524,0.00018,25.58351]
[1778157609881,28.48,81049.21,20.9,0.32469,0.00018,25.56488]
[1778157610200,28.48,81049.31,20.9,0.32471,0.00018,25.56545]
[1778157612213,28.48,81057.78,20.9,0.32622,0.00018,25.61658]
[1778157617253,28.48,81050.46,20.9,0.32491,0.00018,25.57229]
[1778157619698,28.48,81051.41,20.9,0.32508,0.00018,25.57802]
[1778157619715,28.48,81051.41,20.9,0.32508,0.00018,25.57802]
[1778157624781,28.48,81051.12,20.9,0.32502,0.00018,25.57612]
[1778157630344,28.48,81050.5,20.9,0.32491,0.00018,25.57227]
[1778157631513,28.48,81049.05,20.9,0.32463,0.00018,25.55962]
[1778157642428,28.48,81047.68,20.9,0.32439,0.00018,25.55137]
[1778157643192,28.48,81047.68,20.9,0.32439,0.00018,25.55137]
[1778157643205,28.48,81047.68,20.9,0.32439,0.00018,25.55137]
[1778157643421,28.48,81047.68,20.9,0.32439,0.00018,25.55137]
[1778157643435,28.48,81037.27,20.9,0.32254,0.00018,25.48796]
[1778157648470,28.48,81029.31,20.9,0.32113,0.00018,25.43912]
[1778157650372,28.48,81029.31,20.9,0.32113,0.00018,25.43912]
[1778157651118,28.48,81028.78,20.9,0.32104,0.00018,25.43592]
[1778157656526,28.48,81026.76,20.9,0.32069,0.00018,25.42377]
[1778157661561,28.48,81027.02,20.9,0.32075,0.00018,25.42565]
[1778157666596,28.48,81025.95,20.9,0.32057,0.00018,25.41943]
[1778157671631,28.48,81027.24,20.9,0.32081,0.00018,25.42776]
[1778157676667,28.49,81026.37,20.9,0.32066,0.00018,25.42277]
[1778157681703,28.49,81028.84,20.9,0.32111,0.00018,25.43837]
[1778157686738,28.49,81027.45,20.9,0.32088,0.00018,25.43022]
[1778157691773,28.49,81027.62,20.9,0.3209,0.00018,25.42785]
[1778157696808,28.49,81027.57,20.9,0.32091,0.00018,25.42802]
[1778157701843,28.5,81028.07,20.9,0.32101,0.00018,25.43158]
[1778157711871,28.5,81027.53,20.9,0.32093,0.00018,25.42865]
[1778157711885,28.5,81027.53,20.9,0.32093,0.00018,25.42865]
[1778157711949,28.5,81027.53,20.9,0.32093,0.00018,25.42865]
[1778157712015,28.5,81027.53,20.9,0.32093,0.00018,25.42865]
[1778157712922,28.5,81036.55,20.9,0.32255,0.00018,25.48475]
[1778157715910,28.5,81038.05,20.9,0.32282,0.00018,25.49414]
[1778157720978,28.51,81036.15,20.9,0.3225,0.00018,25.48321]
[1778157725007,28.51,81036.21,20.9,0.32253,0.00018,25.48394]
[1778157725839,28.51,81036.17,20.9,0.32252,0.00018,25.48382]
[1778157726757,28.51,81036.17,20.9,0.32252,0.00018,25.48389]
[1778157726956,28.51,81036.17,20.9,0.32252,0.00018,25.48389]
[1778157728397,28.51,81036.17,20.9,0.32253,0.00018,25.48401]
[1778157733348,28.51,81034.81,20.9,0.32231,0.00018,25.47632]
[1778157733476,28.51,81034.81,20.9,0.32231,0.00018,25.47632]
[1778157738631,28.52,81030.0,20.9,0.32148,0.00018,25.44776]
[1778157744140,28.52,81030.43,20.9,0.32159,0.00018,25.4513]
[1778157750182,28.53,81030.14,20.9,0.32156,0.00018,25.45039]
[1778157755217,28.53,81030.6,20.9,0.32164,0.00018,25.45007]
[1778157760252,28.53,81030.52,20.9,0.32165,0.00018,25.45028]
[1778157764371,28.54,81031.17,20.9,0.32178,0.00018,25.45468]
[1778157770323,28.54,81035.82,20.9,0.32262,0.00018,25.48392]
[1778157771742,28.54,81036.0,20.9,0.32266,0.00018,25.48513]
[1778157771998,28.54,81036.0,20.9,0.32266,0.00018,25.48513]
[1778157772178,28.54,81036.0,20.9,0.32266,0.00018,25.48513]
[1778157773286,28.54,81041.92,20.9,0.32371,0.00018,25.52128]
[1778157774651,28.54,81042.16,20.9,0.32376,0.00018,25.5229]
[1778157775711,28.54,81042.16,20.9,0.32376,0.00018,25.5229]
[1778157775801,28.54,81042.16,20.9,0.32376,0.00018,25.5229]
[1778157780953,28.55,81036.9,20.9,0.32285,0.00018,25.49147]
[1778157786435,28.55,81036.23,20.9,0.32275,0.00018,25.48805]
[1778157789823,28.55,81036.12,20.9,0.32274,0.00018,25.48771]
[1778157791947,28.55,81038.15,20.9,0.3231,0.00018,25.50029]
[1778157792784,28.55,81038.21,20.9,0.32312,0.00018,25.50075]
[1778157797787,28.55,81039.35,20.9,0.32333,0.00018,25.50817]
[1778157797806,28.55,81039.35,20.9,0.32333,0.00018,25.50817]
[1778157797855,28.55,81039.35,20.9,0.32333,0.00018,25.50817]
[1778157798024,28.55,81039.35,20.9,0.32333,0.00018,25.50817]
[1778157798521,28.55,81029.72,20.9,0.32163,0.00018,25.44949]
[1778157803555,28.56,81029.29,20.9,0.32158,0.00018,25.44757]
[1778157806060,28.56,81029.75,20.9,0.32167,0.00018,25.45067]
[1778157806060,28.56,81029.75,20.9,0.32167,0.00018,25.45067]
[1778157806172,28.56,81029.75,20.9,0.32167,0.00018,25.45067]
[1778157811611,28.56,81035.81,20.9,0.32274,0.00018,25.48455]
[1778157813704,28.56,81035.38,20.9,0.32267,0.00018,25.48203]
[1778157814661,28.56,81035.53,20.9,0.3227,0.00018,25.48315]
[1778157815571,28.56,81035.53,20.9,0.3227,0.00018,25.48315]
[1778157815627,28.57,81035.02,20.9,0.32261,0.00018,25.48014]
[1778157818846,28.57,81043.29,20.9,0.32408,0.00018,25.5306]
[1778157821762,28.57,81046.04,20.9,0.32458,0.00018,25.54742]
[1778157821959,28.57,81046.04,20.9,0.32458,0.00018,25.54742]
[1778157822795,28.57,81046.04,20.9,0.32458,0.00018,25.54751]
[1778157822875,28.57,81046.04,20.9,0.32458,0.00018,25.54751]
[1778157823393,28.57,81047.7,20.9,0.32488,0.00018,25.55759]
[1778157824457,28.57,81047.7,20.9,0.32488,0.00018,25.55759]
[1778157824558,28.57,81054.45,20.9,0.32608,0.00018,25.59832]
[1778157825585,28.57,81054.45,20.9,0.32608,0.00018,25.59832]
[1778157830747,28.57,81055.68,20.9,0.3263,0.00018,25.60573]
[1778157832191,28.57,81055.68,20.9,0.3263,0.00018,25.60573]
[1778157832318,28.57,81055.68,20.9,0.3263,0.00018,25.60573]
[1778157832385,28.57,81055.68,20.9,0.3263,0.00018,25.60574]
[1778157837796,28.57,81056.51,20.9,0.32646,0.00018,25.61108]
[1778157841221,28.57,81056.38,20.9,0.32643,0.00018,25.61035]
[1778157846231,28.57,81053.07,20.9,0.32586,0.00018,25.59089]
[1778157851894,28.58,81052.72,20.9,0.32581,0.00018,25.58931]
[1778157859458,28.58,81052.92,20.9,0.32586,0.00018,25.59082]
[1778157864985,28.58,81056.66,20.9,0.32654,0.00018,25.61383]
[1778157866451,28.58,81056.66,20.9,0.32654,0.00018,25.61383]
[1778157868249,28.58,81058.1,20.9,0.3268,0.00018,25.62256]
[1778157868388,28.58,81058.1,20.9,0.3268,0.00018,25.62256]
[1778157873196,28.58,81060.71,20.9,0.32725,0.00018,25.63451]
[1778157879086,28.58,81063.81,20.9,0.32781,0.00018,25.65319]
[1778157883691,28.58,81064.34,20.9,0.3279,0.00018,25.65638]
[1778157886321,28.58,81067.4,20.9,0.32845,0.00018,25.67459]
[1778157888885,28.58,81067.53,20.9,0.32847,0.00018,25.67532]
[1778157894192,28.58,81067.27,20.9,0.32842,0.00018,25.67367]
[1778157899227,28.58,81067.95,20.9,0.32854,0.00018,25.67762]
[1778157900088,28.58,81067.95,20.9,0.32854,0.00018,25.67762]
[1778157900420,28.58,81067.95,20.9,0.32854,0.00018,25.67762]
[1778157900437,28.58,81067.95,20.9,0.32854,0.00018,25.67762]
[1778157900497,28.58,81067.95,20.9,0.32854,0.00018,25.67762]
[1778157900547,28.58,81067.95,20.9,0.32854,0.00018,25.67762]
[1778157901327,28.58,81067.74,20.9,0.3285,0.00018,25.67636]
[1778157901341,28.58,81067.74,20.9,0.3285,0.00018,25.67636]
[1778157901357,28.58,81067.74,20.9,0.3285,0.00018,25.67636]
[1778157901903,28.58,81075.55,20.9,0.32989,0.00018,25.72253]
[1778157902110,28.58,81075.55,20.9,0.32989,0.00018,25.72253]
[1778157902249,28.58,81084.68,20.9,0.33152,0.00018,25.77609]
[1778157904822,28.58,81089.82,20.9,0.33245,0.00018,25.80645]
[1778157910305,28.59,81089.56,20.9,0.33244,0.00018,25.80594]
[1778157915344,28.59,81089.79,20.9,0.33251,0.00018,25.80813]
[1778157920378,28.6,81087.26,20.9,0.33208,0.00018,25.79423]
[1778157924406,28.6,81095.14,20.9,0.33351,0.00018,25.84071]
[1778157927633,28.6,81096.34,20.9,0.33374,0.00018,25.84793]
[1778157933469,28.61,81100.39,20.9,0.33447,0.00018,25.86834]
[1778157938507,28.61,81099.97,20.9,0.33441,0.00018,25.86651]
[1778157939457,28.61,81099.97,20.9,0.33441,0.00018,25.86651]
[1778157941831,28.61,81104.82,20.9,0.33529,0.00018,25.89473]
[1778157941857,28.61,81104.82,20.9,0.33529,0.00018,25.89473]
[1778157941968,28.61,81104.82,20.9,0.33529,0.00018,25.89473]
[1778157942251,28.61,81104.82,20.9,0.33529,0.00018,25.89473]
[1778157942958,28.61,81112.31,20.9,0.33664,0.00018,25.93764]
[1778157943448,28.61,81112.31,20.9,0.33664,0.00018,25.93764]
[1778157945157,28.62,81119.18,20.9,0.33788,0.00018,25.97676]
[1778157945556,28.62,81111.38,20.9,0.33648,0.00018,25.93245]
[1778157948720,28.62,81108.48,20.9,0.33596,0.00018,25.91602]
[1778157951977,28.62,81104.49,20.9,0.33525,0.00018,25.89346]
[1778157956194,28.62,81104.69,20.9,0.3353,0.00018,25.89491]
[1778157956633,28.62,81096.94,20.9,0.33392,0.00018,25.85038]
[1778157959132,28.62,81093.66,20.9,0.33334,0.00018,25.83164]
[1778157960949,28.62,81093.66,20.9,0.33334,0.00018,25.83188]
[1778157965334,28.63,81093.47,20.9,0.33333,0.00018,25.83127]
[1778157965878,28.63,81090.58,20.9,0.33281,0.00018,25.81463]
[1778157971740,28.63,81087.48,20.9,0.33229,0.00018,25.79745]
[1778157976782,28.63,81086.29,20.9,0.3321,0.00018,25.7912]
[1778157983594,28.64,81086.64,20.9,0.33218,0.00018,25.79376]
[1778157988865,28.64,81087.22,20.9,0.33231,0.00018,25.79813]
[1778157993900,28.65,81087.87,20.9,0.33242,0.00018,25.79864]
[1778157998952,28.65,81087.13,20.9,0.33231,0.00018,25.79488]
[1778158001474,28.65,81086.37,20.9,0.33218,0.00018,25.79057]
[1778158001689,28.65,81086.37,20.9,0.33219,0.00018,25.79079]
[1778158004901,28.65,81079.76,20.9,0.33099,0.00018,25.75176]
[1778158010013,28.64,81076.15,20.9,0.33032,0.00018,25.72979]
[1778158014198,28.64,81076.08,20.9,0.3303,0.00018,25.72899]
[1778158014263,28.64,81076.08,20.9,0.3303,0.00018,25.72899]
[1778158022098,28.64,81069.42,20.9,0.32908,0.00018,25.68868]
[1778158023021,28.64,81069.42,20.9,0.32908,0.00018,25.68868]
[1778158023284,28.64,81069.42,20.9,0.32908,0.00018,25.68868]
[1778158029913,28.64,81069.42,20.9,0.32907,0.00018,25.68857]
[1778158031373,28.63,81068.74,20.9,0.32893,0.00018,25.68379]
[1778158033205,28.63,81065.46,20.9,0.32834,0.00018,25.66415]
[1778158034646,28.63,81063.09,20.9,0.32791,0.00018,25.64999]
[1778158036229,28.63,81061.29,20.9,0.32759,0.00018,25.63912]
[1778158041842,28.63,81059.25,20.9,0.32721,0.00018,25.62659]
[1778158042165,28.63,81059.25,20.9,0.32721,0.00018,25.62659]
[1778158042223,28.63,81059.25,20.9,0.32721,0.00018,25.62659]
[1778158043397,28.63,81054.66,20.9,0.32639,0.00018,25.59904]
[1778158046528,28.63,81053.9,20.9,0.32626,0.00018,25.59434]
[1778158047850,28.62,81053.89,20.9,0.32625,0.00018,25.59422]
[1778158048701,28.62,81053.84,20.9,0.32624,0.00018,25.59387]
[1778158049450,28.62,81053.89,20.9,0.32625,0.00018,25.59411]
[1778158050618,28.62,81052.96,20.9,0.32608,0.00018,25.58849]
[1778158053324,28.62,81050.71,20.9,0.32566,0.00018,25.57099]
[1778158057857,28.62,81050.29,20.9,0.32558,0.00018,25.56828]
[1778158057907,28.62,81050.29,20.9,0.32557,0.00018,25.56823]
[1778158058120,28.62,81050.29,20.9,0.32557,0.00018,25.56823]
[1778158058349,28.62,81047.71,20.9,0.32512,0.00018,25.55267]
[1778158063384,28.62,81047.22,20.9,0.32501,0.00018,25.54923]
[1778158065889,28.62,81047.15,20.9,0.325,0.00018,25.5487]
[1778158066405,28.62,81048.66,20.9,0.32526,0.00018,25.55757]
[1778158067537,28.62,81048.66,20.9,0.32526,0.00018,25.55757]
[1778158067579,28.62,81048.66,20.9,0.32526,0.00018,25.55757]
[1778158067598,28.62,81048.66,20.9,0.32526,0.00018,25.55757]
[1778158067858,28.62,81048.69,20.9,0.32526,0.00018,25.55766]
[1778158068670,28.62,81048.69,20.9,0.32526,0.00018,25.55766]
[1778158068688,28.62,81048.69,20.9,0.32526,0.00018,25.55766]
[1778158068724,28.62,81048.69,20.9,0.32526,0.00018,25.55766]
[1778158069023,28.62,81043.01,20.9,0.32425,0.00018,25.52329]
[1778158069913,28.62,81041.3,20.9,0.32395,0.00018,25.51286]
[1778158073547,28.61,81038.71,20.9,0.32348,0.00018,25.49695]
[1778158076757,28.61,81039.57,20.9,0.32363,0.00018,25.50198]
[1778158076990,28.61,81039.5,20.9,0.32361,0.00018,25.5015]
[1778158077679,28.61,81039.5,20.9,0.32361,0.00018,25.5015]
[1778158079092,28.61,81040.02,20.9,0.3237,0.00018,25.50455]
[1778158080028,28.61,81040.06,20.9,0.32371,0.00018,25.50474]
[1778158080049,28.61,81040.06,20.9,0.32371,0.00018,25.50474]
[1778158080252,28.61,81040.06,20.9,0.32371,0.00018,25.50474]
[1778158080281,28.61,81040.06,20.9,0.32371,0.00018,25.50474]
[1778158080435,28.61,81040.06,20.9,0.32371,0.00018,25.50474]
[1778158080600,28.61,81040.06,20.9,0.32371,0.00018,25.50474]
[1778158080632,28.61,81040.06,20.9,0.32371,0.00018,25.50474]
[1778158081549,28.61,81034.25,20.9,0.32268,0.00018,25.46941]
[1778158083193,28.61,81042.68,20.9,0.32417,0.00018,25.52051]
[1778158083327,28.61,81042.68,20.9,0.32417,0.00018,25.52051]
[1778158083343,28.61,81042.68,20.9,0.32417,0.00018,25.52051]
[1778158083821,28.61,81045.72,20.9,0.32471,0.00018,25.53881]
[1778158084803,28.61,81045.72,20.9,0.32471,0.00018,25.53881]
[1778158085684,28.61,81047.1,20.9,0.32495,0.00018,25.5471]
[1778158085722,28.61,81047.1,20.9,0.32495,0.00018,25.5471]
[1778158089256,28.61,81046.73,20.9,0.32488,0.00018,25.54475]
[1778158094605,28.61,81048.01,20.9,0.32511,0.00018,25.55246]
[1778158100647,28.61,81050.01,20.9,0.32546,0.00018,25.56454]
[1778158104999,28.61,81048.81,20.9,0.32525,0.00018,25.55737]
[1778158105038,28.61,81048.81,20.9,0.32525,0.00018,25.55737]
[1778158107104,28.61,81041.63,20.9,0.32398,0.00018,25.51411]
[1778158107116,28.61,81041.63,20.9,0.32398,0.00018,25.51411]
[1778158111606,28.61,81037.9,20.9,0.32333,0.00018,25.49171]
[1778158115022,28.62,81033.45,20.9,0.32253,0.00018,25.46127]
[1778158117429,28.62,81033.16,20.9,0.32249,0.00018,25.45973]
[1778158117974,28.62,81033.4,20.9,0.32254,0.00018,25.4613]
[1778158118804,28.62,81033.4,20.9,0.32254,0.00018,25.4613]
[1778158124697,28.62,81034.69,20.9,0.32278,0.00018,25.4696]
[1778158129851,28.62,81034.24,20.9,0.32273,0.00018,25.46778]
[1778158131212,28.62,81033.65,20.9,0.32263,0.00018,25.46431]
[1778158131315,28.62,81033.65,20.9,0.32263,0.00018,25.46431]
[1778158131439,28.62,81033.65,20.9,0.32263,0.00018,25.46431]
[1778158131788,28.62,81033.65,20.9,0.32263,0.00018,25.46431]
[1778158131865,28.63,81028.62,20.9,0.32174,0.00018,25.43377]
[1778158132802,28.63,81028.62,20.9,0.32174,0.00018,25.43377]
[1778158134449,28.63,81027.52,20.9,0.32155,0.00018,25.42723]
[1778158135100,28.63,81027.4,20.9,0.32153,0.00018,25.42659]
[1778158140928,28.63,81026.14,20.9,0.32133,0.00018,25.41938]
[1778158145964,28.63,81020.25,20.9,0.3203,0.00018,25.38376]
[1778158152459,28.63,81020.7,20.9,0.3204,0.00018,25.38694]
[1778158153561,28.64,81020.51,20.9,0.32037,0.00018,25.38607]
[1778158153638,28.64,81020.51,20.9,0.32037,0.00018,25.38607]
[1778158153748,28.64,81020.51,20.9,0.32037,0.00018,25.38607]
[1778158154326,28.64,81027.59,20.9,0.32162,0.00018,25.42955]
[1778158154973,28.64,81027.59,20.9,0.32162,0.00018,25.42955]
[1778158154826,28.64,81038.7,20.9,0.32359,0.00018,25.49719]
[1778158155911,28.64,81038.7,20.9,0.32359,0.00018,25.49719]
[1778158157460,28.64,81038.85,20.9,0.32361,0.00018,25.49811]
[1778158158858,28.64,81035.2,20.9,0.32297,0.00018,25.47597]
[1778158163974,28.64,81033.65,20.9,0.3227,0.00018,25.46666]
[1778158167524,28.64,81035.75,20.9,0.32308,0.00018,25.47967]
[1778158168825,28.64,81035.75,20.9,0.32308,0.00018,25.47971]
[1778158169837,28.64,81037.44,20.9,0.32338,0.00018,25.49001]
[1778158170285,28.64,81042.45,20.9,0.32426,0.00018,25.52036]
[1778158170317,28.64,81042.45,20.9,0.32426,0.00018,25.52036]
[1778158171589,28.64,81044.55,20.9,0.32464,0.00018,25.53305]
[1778158175299,28.64,81046.34,20.9,0.32493,0.00018,25.53997]
[1778158176697,28.64,81046.67,20.9,0.32499,0.00018,25.54195]
[1778158176798,28.64,81047.27,20.9,0.3251,0.00018,25.54555]
[1778158178670,28.64,81047.83,20.9,0.3252,0.00018,25.54897]
[1778158183094,28.64,81048.64,20.9,0.32535,0.00018,25.55403]
[1778158189661,28.64,81048.88,20.9,0.3254,0.00018,25.55574]
[1778158189848,28.64,81048.88,20.9,0.3254,0.00018,25.55574]
[1778158190728,28.64,81048.88,20.9,0.3254,0.00018,25.55582]
[1778158190912,28.64,81048.88,20.9,0.3254,0.00018,25.55582]
[1778158192335,28.64,81039.67,20.9,0.32377,0.00018,25.50041]
[1778158196500,28.64,81046.97,20.9,0.32507,0.00018,25.54473]
[1778158198512,28.64,81044.45,20.9,0.32463,0.00018,25.52963]
[1778158199213,28.64,81043.61,20.9,0.32448,0.00018,25.52461]
[1778158199271,28.64,81043.61,20.9,0.32448,0.00018,25.52461]
[1778158199343,28.64,81052.0,20.9,0.32597,0.00018,25.57509]
[1778158204378,28.64,81054.27,20.9,0.32637,0.00018,25.58875]
[1778158206297,28.64,81054.64,20.9,0.32644,0.00018,25.59097]
[1778158207873,28.64,81054.74,20.9,0.32646,0.00018,25.59158]
[1778158211155,28.65,81054.69,20.9,0.32645,0.00018,25.59132]
[1778158211304,28.65,81054.69,20.9,0.32645,0.00018,25.59132]
[1778158211431,28.65,81054.69,20.9,0.32645,0.00018,25.59132]
[1778158211463,28.65,81054.69,20.9,0.32645,0.00018,25.59132]
[1778158211475,28.65,81054.69,20.9,0.32645,0.00018,25.59132]
[1778158213441,28.64,81067.14,20.9,0.32866,0.00018,25.66531]
[1778158216322,28.64,81067.21,20.9,0.32867,0.00018,25.66568]
[1778158221955,28.64,81072.83,20.9,0.32966,0.00018,25.69859]
[1778158221974,28.64,81072.83,20.9,0.32966,0.00018,25.69859]
[1778158221981,28.64,81072.83,20.9,0.32966,0.00018,25.69859]
[1778158222388,28.64,81072.9,20.9,0.32967,0.00018,25.69887]
[1778158222549,28.64,81072.9,20.9,0.32967,0.00018,25.69887]
[1778158222911,28.64,81081.86,20.9,0.33127,0.00018,25.75137]
[1778158226338,28.64,81088.43,20.9,0.33243,0.00018,25.78933]
[1778158231567,28.64,81084.4,20.9,0.33166,0.00018,25.7613]
[1778158236602,28.63,81084.34,20.9,0.33164,0.00018,25.76039]
[1778158238084,28.63,81084.34,20.9,0.33164,0.00018,25.76039]
[1778158238264,28.63,81084.03,20.9,0.33158,0.00018,25.75846]
[1778158238277,28.63,81084.03,20.9,0.33158,0.00018,25.75846]
[1778158238301,28.63,81084.03,20.9,0.33158,0.00018,25.75846]
[1778158238458,28.63,81084.03,20.9,0.33158,0.00018,25.75846]
[1778158238486,28.63,81084.03,20.9,0.33158,0.00018,25.75846]
[1778158238916,28.63,81071.61,20.9,0.32936,0.00018,25.68546]
[1778158239500,28.63,81071.61,20.9,0.32936,0.00018,25.68546]
[1778158241205,28.63,81062.87,20.9,0.3278,0.00018,25.63361]
[1778158244500,28.63,81061.49,20.9,0.32755,0.00018,25.62534]
[1778158246005,28.63,81061.6,20.9,0.32757,0.00018,25.62598]
[1778158246201,28.63,81061.51,20.9,0.32755,0.00018,25.6254]
[1778158248201,28.63,81069.76,20.9,0.32902,0.00018,25.67422]
[1778158256205,28.63,81070.97,20.9,0.32922,0.00018,25.6809]
[1778158256319,28.63,81070.97,20.9,0.32922,0.00018,25.6809]
[1778158256510,28.63,81070.97,20.9,0.32922,0.00018,25.6809]
[1778158256746,28.63,81064.44,20.9,0.32806,0.00018,25.64218]
[1778158261782,28.63,81060.35,20.9,0.32732,0.00018,25.61749]
[1778158264095,28.62,81060.89,20.9,0.32741,0.00018,25.62063]
[1778158266318,28.62,81062.37,20.9,0.32767,0.00018,25.62923]
[1778158266816,28.62,81060.27,20.9,0.32729,0.00018,25.61665]
[1778158271851,28.62,81060.13,20.9,0.32726,0.00018,25.61567]
[1778158275893,28.62,81060.02,20.9,0.32724,0.00018,25.61496]
[1778158277783,28.62,81057.65,20.9,0.32682,0.00018,25.60075]
[1778158278422,28.62,81059.48,20.9,0.32714,0.00018,25.61165]
[1778158278900,28.62,81067.89,20.9,0.32864,0.00018,25.66159]
[1778158282486,28.62,81068.57,20.9,0.32875,0.00018,25.66546]
[1778158282608,28.62,81068.57,20.9,0.32875,0.00018,25.66546]
[1778158284619,28.62,81059.15,20.9,0.32707,0.00018,25.60938]
[1778158288273,28.62,81065.68,20.9,0.32822,0.00018,25.64793]
[1778158288443,28.62,81065.68,20.9,0.32822,0.00018,25.64793]
[1778158289802,28.62,81067.93,20.9,0.32862,0.00018,25.66118]
[1778158289931,28.62,81067.93,20.9,0.32862,0.00018,25.66118]
[1778158290951,28.62,81071.34,20.9,0.32923,0.00018,25.6813]
[1778158291036,28.62,81071.34,20.9,0.32923,0.00018,25.6813]
[1778158291991,28.62,81082.71,20.9,0.33123,0.00018,25.74417]
[1778158292612,28.62,81082.71,20.9,0.33123,0.00018,25.74417]
[1778158292619,28.62,81082.71,20.9,0.33123,0.00018,25.74417]
[1778158292620,28.62,81082.71,20.9,0.33123,0.00018,25.74417]
[1778158297411,28.61,81086.88,20.9,0.33196,0.00018,25.76797]
[1778158301288,28.61,81091.33,20.9,0.33274,0.00018,25.7934]
[1778158302022,28.61,81091.33,20.9,0.33274,0.00018,25.7934]
[1778158302061,28.61,81096.77,20.9,0.33371,0.00018,25.82479]
[1778158305367,28.61,81095.18,20.9,0.33344,0.00018,25.81597]
[1778158310775,28.62,81099.57,20.9,0.33424,0.00018,25.84192]
[1778158312415,28.62,81099.59,20.9,0.33425,0.00018,25.84224]
[1778158318614,28.62,81099.02,20.9,0.33416,0.00018,25.83934]
[1778158324215,28.62,81099.71,20.9,0.33431,0.00018,25.84412]
[1778158331264,28.63,81099.77,20.9,0.33435,0.00018,25.84514]
[1778158338313,28.63,81099.47,20.9,0.33432,0.00018,25.84418]
[1778158343350,28.64,81093.45,20.9,0.33326,0.00018,25.80993]
[1778158348384,28.64,81093.41,20.9,0.33327,0.00018,25.81042]
[1778158353419,28.64,81098.8,20.9,0.33423,0.00018,25.83821]
[1778158358455,28.65,81100.33,20.9,0.33452,0.00018,25.84747]
[1778158361519,28.65,81100.96,20.9,0.33464,0.00018,25.85127]
[1778158361539,28.65,81100.96,20.9,0.33464,0.00018,25.85127]
[1778158361571,28.65,81100.96,20.9,0.33464,0.00018,25.85127]
[1778158361652,28.65,81100.96,20.9,0.33464,0.00018,25.85127]
[1778158361854,28.65,81100.96,20.9,0.33464,0.00018,25.85127]
[1778158361952,28.65,81100.96,20.9,0.33464,0.00018,25.85127]
[1778158362861,28.65,81102.41,20.9,0.3349,0.00018,25.85969]
[1778158362876,28.65,81111.1,20.9,0.33646,0.00018,25.90946]
[1778158366244,28.65,81113.36,20.9,0.33687,0.00018,25.92242]
[1778158372556,28.65,81114.76,20.9,0.33713,0.00018,25.93049]
[1778158378098,28.65,81114.61,20.9,0.3371,0.00018,25.92972]
[1778158383458,28.65,81118.29,20.9,0.33777,0.00018,25.95089]
[1778158384308,28.65,81120.99,20.9,0.33826,0.00018,25.96611]
[1778158391101,28.65,81125.5,20.9,0.33906,0.00018,25.99129]
[1778158391123,28.65,81125.5,20.9,0.33906,0.00018,25.99129]
[1778158391146,28.65,81125.5,20.9,0.33906,0.00018,25.99129]
[1778158395717,28.65,81133.55,20.9,0.34049,0.00018,26.0359]
[1778158400752,28.64,81136.01,20.9,0.34093,0.00018,26.04926]
[1778158405791,28.64,81136.36,20.9,0.34098,0.00018,26.05082]
[1778158412841,28.64,81138.66,20.9,0.34135,0.00018,26.05928]
[1778158417260,28.64,81138.07,20.9,0.34124,0.00018,26.05579]
[1778158426939,28.63,81135.55,20.9,0.34076,0.00018,26.04112]
[1778158431975,28.63,81137.06,20.9,0.34103,0.00018,26.04929]
[1778158432672,28.63,81137.06,20.9,0.34103,0.00018,26.04929]
[1778158438017,28.63,81136.64,20.9,0.34094,0.00018,26.04662]
[1778158443053,28.63,81137.75,20.9,0.34113,0.00018,26.0525]
[1778158448088,28.63,81139.02,20.9,0.34135,0.00018,26.05923]
[1778158450179,28.62,81139.58,20.9,0.34145,0.00018,26.06228]
[1778158450348,28.62,81140.24,20.9,0.34156,0.00018,26.06588]
[1778158450465,28.62,81140.24,20.9,0.34156,0.00018,26.06588]
[1778158450748,28.62,81140.24,20.9,0.34156,0.00018,26.06588]
[1778158450807,28.62,81140.24,20.9,0.34156,0.00018,26.06588]
[1778158450849,28.62,81140.24,20.9,0.34156,0.00018,26.06588]
[1778158451807,28.62,81147.78,20.9,0.34292,0.00018,26.10755]
[1778158451868,28.62,81147.78,20.9,0.34292,0.00018,26.10755]
[1778158452185,28.62,81147.78,20.9,0.34292,0.00018,26.10755]
[1778158454697,28.62,81153.6,20.9,0.34396,0.00018,26.13923]
[1778158456141,28.62,81153.42,20.9,0.34393,0.00018,26.13812]
[1778158456615,28.62,81151.0,20.9,0.34348,0.00018,26.12469]
[1778158457151,28.62,81142.76,20.9,0.34199,0.00018,26.07907]
[1778158460482,28.62,81141.68,20.9,0.34179,0.00018,26.07284]
[1778158466214,28.61,81146.78,20.9,0.34269,0.00018,26.10057]
[1778158471249,28.61,81145.02,20.9,0.34234,0.00018,26.0866]
[1778158475550,28.61,81144.9,20.9,0.3423,0.00018,26.08558]
[1778158475568,28.61,81144.9,20.9,0.3423,0.00018,26.08558]
[1778158476170,28.61,81144.9,20.9,0.3423,0.00018,26.08558]
[1778158477300,28.61,81140.11,20.9,0.34144,0.00018,26.05891]
[1778158481229,28.61,81144.43,20.9,0.34221,0.00018,26.08258]
[1778158481463,28.61,81147.97,20.9,0.34284,0.00018,26.10208]
[1778158485575,28.6,81155.7,20.9,0.34423,0.00018,26.14421]
[1778158487074,28.6,81158.48,20.9,0.34473,0.00018,26.15931]
[1778158492397,28.6,81159.14,20.9,0.34482,0.00018,26.16215]
[1778158496378,28.6,81159.18,20.9,0.34481,0.00018,26.16199]
[1778158498026,28.6,81161.07,20.9,0.34515,0.00018,26.17219]
[1778158503475,28.59,81162.25,20.9,0.34533,0.00018,26.17759]
[1778158508510,28.58,81164.26,20.9,0.34567,0.00018,26.18793]
[1778158513545,28.58,81163.25,20.9,0.34547,0.00018,26.18181]
[1778158518580,28.58,81164.2,20.9,0.34562,0.00018,26.18639]
[1778158520451,28.58,81164.03,20.9,0.34559,0.00018,26.18535]
[1778158521282,28.58,81164.03,20.9,0.34559,0.00018,26.18535]
[1778158523546,28.57,81164.51,20.9,0.34566,0.00018,26.18763]
[1778158524961,28.57,81164.74,20.9,0.3457,0.00018,26.18877]
[1778158525822,28.57,81165.03,20.9,0.34575,0.00018,26.19024]
[1778158526672,28.57,81165.03,20.9,0.34574,0.00018,26.19013]
[1778158527554,28.57,81165.03,20.9,0.34574,0.00018,26.19002]
[1778158529712,28.57,81165.05,20.9,0.34573,0.00018,26.18991]
[1778158537415,28.57,81164.96,20.9,0.34569,0.00018,26.1853]
[1778158539116,28.56,81165.0,20.9,0.34567,0.00018,26.18492]
[1778158539164,28.56,81165.44,20.9,0.34575,0.00018,26.18722]
[1778158541878,28.56,81172.7,20.9,0.34707,0.00018,26.2265]
[1778158541908,28.56,81172.47,20.9,0.34702,0.00018,26.22518]
[1778158542749,28.56,81172.47,20.9,0.34702,0.00018,26.22518]
[1778158543510,28.56,81170.37,20.9,0.34664,0.00018,26.21369]
[1778158548920,28.56,81164.37,20.9,0.34553,0.00018,26.18051]
[1778158549050,28.56,81164.37,20.9,0.34553,0.00018,26.18051]
[1778158549928,28.56,81148.87,20.9,0.34271,0.00018,26.09517]
[1778158550824,28.56,81148.87,20.9,0.34271,0.00018,26.09517]
[1778158556848,28.55,81159.39,20.9,0.3446,0.00018,26.15265]
[1778158557855,28.55,81150.08,20.9,0.34291,0.00018,26.10132]
[1778158562891,28.55,81150.49,20.9,0.34297,0.00018,26.10341]
[1778158565837,28.55,81151.51,20.9,0.34316,0.00018,26.109]
[1778158572967,28.55,81155.97,20.9,0.34395,0.00018,26.13302]
[1778158578002,28.55,81156.96,20.9,0.34411,0.00018,26.1381]
[1778158583037,28.54,81157.08,20.9,0.34412,0.00018,26.13836]
[1778158588072,28.54,81156.52,20.9,0.344,0.00018,26.13486]
[1778158593107,28.54,81153.73,20.9,0.34346,0.00018,26.11527]
[1778158595830,28.54,81147.89,20.9,0.3424,0.00018,26.08284]
[1778158601171,28.53,81147.66,20.9,0.34235,0.00018,26.08126]
[1778158606528,28.53,81147.66,20.9,0.34235,0.00018,26.08126]
[1778158606548,28.53,81147.66,20.9,0.34235,0.00018,26.08126]
[1778158606555,28.53,81147.66,20.9,0.34235,0.00018,26.08126]
[1778158606591,28.53,81147.66,20.9,0.34235,0.00018,26.08126]
[1778158607080,28.53,81147.66,20.9,0.34235,0.00018,26.08126]
[1778158607213,28.53,81138.38,20.9,0.34066,0.00018,26.02922]
[1778158608456,28.53,81138.38,20.9,0.34066,0.00018,26.02922]
[1778158608467,28.53,81138.38,20.9,0.34066,0.00018,26.02922]
[1778158609484,28.53,81135.42,20.9,0.34012,0.00018,26.01261]
[1778158609227,28.53,81145.34,20.9,0.34192,0.00018,26.06804]
[1778158611593,28.53,81150.91,20.9,0.34292,0.00018,26.09883]
[1778158617283,28.53,81148.22,20.9,0.34242,0.00018,26.08354]
[1778158620659,28.53,81146.78,20.9,0.34215,0.00018,26.0754]
[1778158620663,28.53,81146.78,20.9,0.34215,0.00018,26.0754]
[1778158620667,28.53,81146.78,20.9,0.34215,0.00018,26.0754]
[1778158625821,28.53,81138.31,20.9,0.34062,0.00018,26.02804]
[1778158626454,28.53,81125.61,20.9,0.33832,0.00018,25.95649]
[1778158626851,28.53,81125.61,20.9,0.33832,0.00018,25.95649]
[1778158632176,28.53,81119.23,20.9,0.33718,0.00018,25.92055]
[1778158634402,28.53,81130.83,20.9,0.33928,0.00018,25.98645]
[1778158639437,28.53,81131.47,20.9,0.3394,0.00018,25.99014]
[1778158644472,28.53,81135.32,20.9,0.34009,0.00018,26.01185]
[1778158649507,28.53,81133.69,20.9,0.3398,0.00018,26.00266]
[1778158654542,28.53,81133.49,20.9,0.33974,0.00018,25.99769]
[1778158660639,28.53,81133.35,20.9,0.33971,0.00018,25.99686]
[1778158666069,28.53,81133.61,20.9,0.33976,0.00018,25.99821]
[1778158674686,28.53,81135.05,20.9,0.34001,0.00018,26.00605]
[1778158679297,28.53,81137.24,20.9,0.3404,0.00018,26.01824]
[1778158680823,28.53,81138.11,20.9,0.34056,0.00018,26.02302]
[1778158686770,28.53,81136.86,20.9,0.34032,0.00018,26.01576]
[1778158689324,28.53,81137.81,20.9,0.34049,0.00018,26.02105]
[1778158695904,28.52,81139.74,20.9,0.34083,0.00018,26.03156]
[1778158695935,28.52,81139.74,20.9,0.34083,0.00018,26.03156]
[1778158696305,28.52,81139.74,20.9,0.34083,0.00018,26.03156]
[1778158700005,28.52,81147.05,20.9,0.34215,0.00018,26.07202]
[1778158700754,28.52,81147.05,20.9,0.34214,0.00018,26.07194]
[1778158700758,28.52,81147.05,20.9,0.34214,0.00018,26.07194]
[1778158700802,28.52,81147.05,20.9,0.34214,0.00018,26.07194]
[1778158706170,28.52,81154.32,20.9,0.34345,0.00018,26.11179]
[1778158711993,28.52,81154.79,20.9,0.34352,0.00018,26.11384]
[1778158717568,28.51,81162.67,20.9,0.34491,0.00018,26.15291]
[1778158717739,28.51,81163.79,20.9,0.34511,0.00018,26.15893]
[1778158718321,28.51,81163.79,20.9,0.34511,0.00018,26.15893]
[1778158719186,28.51,81166.55,20.9,0.34561,0.00018,26.1739]
[1778158728067,28.5,81169.54,20.9,0.34611,0.00018,26.18879]
[1778158733102,28.5,81170.68,20.9,0.34629,0.00018,26.19432]
[1778158740065,28.49,81170.78,20.9,0.34629,0.00018,26.19432]
[1778158745186,28.49,81177.37,20.9,0.34745,0.00018,26.22898]
[1778158747299,28.49,81177.3,20.9,0.34743,0.00018,26.22845]
[1778158747363,28.49,81177.3,20.9,0.34743,0.00018,26.22845]
[1778158747402,28.49,81177.3,20.9,0.34743,0.00018,26.22845]
[1778158747422,28.49,81177.3,20.9,0.34743,0.00018,26.22845]
[1778158747577,28.49,81177.3,20.9,0.34743,0.00018,26.22845]
[1778158747608,28.48,81177.3,20.9,0.34743,0.00018,26.2283]
[1778158747687,28.48,81177.3,20.9,0.34743,0.00018,26.2283]
[1778158747797,28.48,81177.3,20.9,0.34743,0.00018,26.2283]
[1778158748625,28.48,81185.43,20.9,0.34891,0.00018,26.27204]
[1778158750849,28.48,81188.45,20.9,0.34946,0.00018,26.28802]
[1778158750919,28.48,81188.45,20.9,0.34946,0.00018,26.28802]
[1778158752245,28.48,81185.47,20.9,0.34891,0.00018,26.27194]
[1778158755611,28.48,81177.37,20.9,0.34742,0.00018,26.22805]
[1778158763019,28.48,81178.93,20.9,0.34768,0.00018,26.2359]
[1778158763507,28.48,81178.93,20.9,0.34768,0.00018,26.2359]
[1778158764359,28.48,81177.78,20.9,0.34747,0.00018,26.22961]
[1778158770227,28.47,81173.33,20.9,0.34663,0.00018,26.20479]
[1778158770942,28.47,81171.54,20.9,0.3463,0.00018,26.19495]
[1778158771958,28.47,81170.94,20.9,0.34617,0.00018,26.18779]
[1778158777411,28.47,81168.05,20.9,0.34562,0.00018,26.1715]
[1778158782446,28.46,81166.32,20.9,0.3453,0.00018,26.16163]
[1778158787481,28.46,81166.59,20.9,0.34533,0.00018,26.16269]
[1778158793523,28.46,81165.53,20.9,0.34512,0.00018,26.15636]
[1778158798558,28.46,81165.63,20.9,0.34512,0.00018,26.15647]
[1778158801206,28.45,81166.01,20.9,0.34518,0.00018,26.15837]
[1778158801269,28.45,81166.01,20.9,0.34518,0.00018,26.15837]
[1778158801311,28.45,81166.01,20.9,0.34518,0.00018,26.15837]
[1778158801347,28.45,81166.01,20.9,0.34518,0.00018,26.15837]
[1778158801580,28.45,81156.38,20.9,0.34342,0.00018,26.10525]
[1778158802587,28.45,81148.58,20.9,0.342,0.00018,26.06184]
[1778158804100,28.45,81145.99,20.9,0.34153,0.00018,26.04732]
[1778158806323,28.45,81145.77,20.9,0.34149,0.00018,26.046]
[1778158806428,28.45,81145.77,20.9,0.34149,0.00018,26.046]
[1778158806694,28.45,81145.77,20.9,0.34149,0.00018,26.046]
[1778158808137,28.45,81137.8,20.9,0.34003,0.00018,26.00119]
[1778158808183,28.45,81137.8,20.9,0.34003,0.00018,26.00119]
[1778158808186,28.45,81137.8,20.9,0.34003,0.00018,26.00119]
[1778158813664,28.45,81133.75,20.9,0.3393,0.00018,25.97829]
[1778158814716,28.45,81133.75,20.9,0.3393,0.00018,25.97829]
[1778158820781,28.45,81130.05,20.9,0.33863,0.00018,25.95741]
[1778158825834,28.45,81128.86,20.9,0.33842,0.00018,25.95074]
[1778158825906,28.45,81128.86,20.9,0.33842,0.00018,25.95074]
[1778158825994,28.45,81128.86,20.9,0.33842,0.00018,25.95074]
[1778158826095,28.45,81120.65,20.9,0.33693,0.00018,25.90397]
[1778158827795,28.45,81113.48,20.9,0.33564,0.00018,25.86287]
[1778158827864,28.45,81113.48,20.9,0.33564,0.00018,25.86287]
[1778158833804,28.46,81110.44,20.9,0.33509,0.00018,25.84208]
[1778158839603,28.46,81106.83,20.9,0.33445,0.00018,25.82172]
[1778158840719,28.46,81106.76,20.9,0.33444,0.00018,25.82143]
[1778158845892,28.46,81104.82,20.9,0.33412,0.00018,25.81097]
[1778158850924,28.47,81103.55,20.9,0.33391,0.00018,25.80431]
[1778158854877,28.47,81108.7,20.9,0.33485,0.00018,25.83449]
[1778158858223,28.47,81104.58,20.9,0.33412,0.00018,25.81094]
[1778158858310,28.47,81102.08,20.9,0.33367,0.00018,25.79655]
[1778158862203,28.47,81097.29,20.9,0.3328,0.00018,25.76826]
[1778158862229,28.47,81097.29,20.9,0.3328,0.00018,25.76826]
[1778158863459,28.47,81095.84,20.9,0.33253,0.00018,25.75966]
[1778158863506,28.47,81095.42,20.9,0.33245,0.00018,25.75709]
[1778158864018,28.47,81105.42,20.9,0.33426,0.00018,25.81542]
[1778158869473,28.47,81102.47,20.9,0.33374,0.00018,25.79878]
[1778158872197,28.47,81096.01,20.9,0.33259,0.00018,25.76157]
[1778158872304,28.47,81096.01,20.9,0.33259,0.00018,25.76157]
[1778158872459,28.47,81096.01,20.9,0.33259,0.00018,25.76157]
[1778158872548,28.48,81091.29,20.9,0.33175,0.00018,25.73411]
[1778158873468,28.47,81081.82,20.9,0.33005,0.00018,25.67826]
[1778158874870,28.47,81079.36,20.9,0.3296,0.00018,25.66364]
[1778158875462,28.47,81079.36,20.9,0.3296,0.00018,25.66364]
[1778158875558,28.47,81085.98,20.9,0.33079,0.00018,25.7027]
[1778158876356,28.48,81095.65,20.9,0.33253,0.00018,25.75962]
[1778158877107,28.48,81095.65,20.9,0.33253,0.00018,25.75962]
[1778158877693,28.48,81095.65,20.9,0.33253,0.00018,25.75962]
[1778158878174,28.48,81096.68,20.9,0.33272,0.00018,25.76579]
[1778158879280,28.48,81098.12,20.9,0.33299,0.00018,25.77435]
[1778158879368,28.48,81100.61,20.9,0.33344,0.00018,25.78899]
[1778158880812,28.48,81100.61,20.9,0.33344,0.00018,25.78899]
[1778158881138,28.48,81100.16,20.9,0.33335,0.00018,25.78609]
[1778158885849,28.48,81104.81,20.9,0.3342,0.00018,25.81359]
[1778158887795,28.48,81104.45,20.9,0.33414,0.00018,25.81162]
[1778158891641,28.48,81105.14,20.9,0.33428,0.00018,25.81608]
[1778158891647,28.48,81105.14,20.9,0.33428,0.00018,25.81608]
[1778158891687,28.48,81105.14,20.9,0.33428,0.00018,25.81608]
[1778158892660,28.48,81114.43,20.9,0.33595,0.00018,25.86604]
[1778158895208,28.48,81117.56,20.9,0.33652,0.00018,25.88413]
[1778158900274,28.49,81117.82,20.9,0.33658,0.00018,25.88602]
[1778158906005,28.49,81117.86,20.9,0.33659,0.00018,25.88646]
[1778158911351,28.49,81114.55,20.9,0.33601,0.00018,25.86813]
[1778158916386,28.49,81108.82,20.9,0.335,0.00018,25.83567]
[1778158917247,28.49,81108.82,20.9,0.335,0.00018,25.83567]
[1778158917255,28.49,81108.82,20.9,0.335,0.00018,25.83567]
[1778158925424,28.5,81102.4,20.9,0.33388,0.00018,25.79961]
[1778158930484,28.51,81103.39,20.9,0.33408,0.00018,25.80614]
[1778158932498,28.51,81112.98,20.9,0.33582,0.00018,25.86167]
[1778158933952,28.51,81114.36,20.9,0.33607,0.00018,25.86966]
[1778158935205,28.51,81115.53,20.9,0.33628,0.00018,25.87643]
[1778158936061,28.51,81115.65,20.9,0.3363,0.00018,25.87717]
[1778158936220,28.51,81115.65,20.9,0.3363,0.00018,25.87717]
[1778158940355,28.51,81115.88,20.9,0.33635,0.00018,25.87868]
[1778158945589,28.51,81110.92,20.9,0.33547,0.00018,25.85063]
[1778158949201,28.51,81106.06,20.9,0.3346,0.00018,25.82289]
[1778158952638,28.51,81119.38,20.9,0.337,0.00018,25.89583]
[1778158957673,28.52,81117.65,20.9,0.33669,0.00018,25.88609]
[1778158962708,28.52,81126.92,20.9,0.33837,0.00018,25.93901]
[1778158967745,28.52,81119.32,20.9,0.337,0.00018,25.89591]
[1778158973787,28.52,81125.88,20.9,0.33819,0.00018,25.9334]
[1778158974582,28.52,81125.88,20.9,0.33819,0.00018,25.9334]
[1778158975146,28.52,81128.73,20.9,0.33871,0.00018,25.94955]
[1778158975801,28.52,81139.79,20.9,0.34071,0.00018,26.0118]
[1778158975917,28.52,81139.79,20.9,0.34071,0.00018,26.0118]
[1778158975943,28.52,81139.79,20.9,0.34071,0.00018,26.0118]
[1778158976883,28.52,81139.79,20.9,0.34071,0.00018,26.0118]
[1778158976808,28.52,81149.71,20.9,0.34251,0.00018,26.06704]
[1778158977566,28.52,81149.71,20.9,0.34251,0.00018,26.06704]
[1778158977688,28.52,81149.71,20.9,0.34251,0.00018,26.06704]
[1778158977815,28.52,81159.97,20.9,0.34437,0.00018,26.1236]
[1778158977987,28.52,81159.97,20.9,0.34437,0.00018,26.1236]
[1778158983857,28.51,81159.12,20.9,0.34419,0.00018,26.11811]
[1778158985866,28.51,81157.47,20.9,0.34388,0.00018,26.10889]
[1778158986229,28.51,81157.77,20.9,0.34393,0.00018,26.11043]
[1778158989657,28.51,81152.0,20.9,0.34287,0.00018,26.07823]
[1778158990948,28.51,81143.34,20.9,0.34129,0.00018,26.02987]
[1778158995943,28.51,81141.33,20.9,0.34092,0.00018,26.01851]
[1778158996143,28.51,81141.33,20.9,0.34092,0.00018,26.01851]
[1778158998764,28.51,81134.02,20.9,0.33959,0.00018,25.97727]
[1778159000731,28.5,81132.24,20.9,0.33927,0.00018,25.96717]
[1778159001273,28.5,81131.04,20.9,0.33905,0.00018,25.96037]
[1778159006682,28.5,81129.25,20.9,0.33872,0.00018,25.95022]
[1778159009912,28.5,81129.63,20.9,0.33879,0.00018,25.95236]
[1778159010600,28.5,81126.47,20.9,0.33822,0.00018,25.93446]
[1778159016083,28.5,81133.05,20.9,0.33939,0.00018,25.96776]
[1778159021118,28.5,81132.5,20.9,0.33928,0.00018,25.96456]
[1778159022450,28.5,81132.5,20.9,0.33928,0.00018,25.96456]
[1778159028394,28.5,81126.96,20.9,0.33828,0.00018,25.93318]
[1778159034209,28.5,81129.82,20.9,0.3388,0.00018,25.94941]
[1778159039244,28.5,81128.83,20.9,0.33862,0.00018,25.94376]
[1778159044279,28.5,81126.42,20.9,0.33818,0.00018,25.93012]
[1778159053692,28.5,81125.45,20.9,0.33801,0.00018,25.92466]
[1778159058377,28.5,81112.44,20.9,0.33567,0.00018,25.85062]
[1778159062849,28.51,81109.87,20.9,0.33521,0.00018,25.83605]
[1778159068447,28.51,81104.2,20.9,0.33421,0.00018,25.80393]
[1778159073482,28.51,81108.3,20.9,0.33494,0.00018,25.82423]
[1778159078517,28.51,81105.11,20.9,0.33438,0.00018,25.8062]
[1778159083552,28.52,81105.62,20.9,0.33449,0.00018,25.80957]
[1778159088587,28.52,81110.68,20.9,0.33541,0.00018,25.83912]
[1778159093622,28.52,81111.76,20.9,0.33562,0.00018,25.84561]
[1778159100049,28.52,81112.06,20.9,0.33568,0.00018,25.8475]
[1778159105706,28.52,81112.0,20.9,0.33568,0.00018,25.84769]
[1778159111749,28.53,81111.79,20.9,0.33566,0.00018,25.84681]
[1778159115649,28.53,81108.28,20.9,0.33503,0.00018,25.82675]
[1778159115782,28.53,81108.28,20.9,0.33503,0.00018,25.82675]
[1778159115965,28.53,81108.28,20.9,0.33503,0.00018,25.82675]
[1778159115967,28.53,81108.28,20.9,0.33503,0.00018,25.82675]
[1778159116023,28.53,81108.28,20.9,0.33503,0.00018,25.82675]
[1778159116352,28.53,81104.32,20.9,0.33432,0.00018,25.80405]
[1778159116420,28.53,81104.32,20.9,0.33432,0.00018,25.80405]
[1778159116569,28.53,81104.32,20.9,0.33432,0.00018,25.80405]
[1778159116631,28.53,81104.32,20.9,0.33432,0.00018,25.80405]
[1778159116968,28.53,81079.67,20.9,0.3299,0.00018,25.66014]
[1778159117510,28.53,81079.67,20.9,0.3299,0.00018,25.66014]
[1778159117625,28.53,81079.67,20.9,0.3299,0.00018,25.66014]
[1778159117793,28.53,81077.13,20.9,0.32944,0.00018,25.64505]
[1778159118403,28.53,81077.13,20.9,0.32944,0.00018,25.64505]
[1778159118625,28.53,81077.13,20.9,0.32944,0.00018,25.64505]
[1778159123835,28.53,81080.46,20.9,0.33002,0.00018,25.66417]
[1778159125680,28.52,81080.32,20.9,0.32999,0.00018,25.66326]
[1778159128458,28.52,81081.36,20.9,0.33017,0.00018,25.66913]
[1778159128655,28.52,81081.36,20.9,0.33017,0.00018,25.66913]
[1778159128870,28.52,81087.22,20.9,0.33121,0.00018,25.70351]
[1778159129109,28.52,81087.22,20.9,0.33121,0.00018,25.70351]
[1778159131946,28.52,81094.49,20.9,0.33253,0.00018,25.74634]
[1778159134961,28.53,81094.47,20.9,0.33252,0.00018,25.74278]
[1778159135036,28.53,81094.07,20.9,0.33245,0.00018,25.74058]
[1778159135766,28.53,81094.07,20.9,0.33245,0.00018,25.74058]
[1778159138786,28.53,81087.99,20.9,0.33135,0.00018,25.70463]
[1778159140458,28.52,81088.42,20.9,0.33142,0.00018,25.70692]
[1778159145989,28.52,81088.7,20.9,0.33144,0.00018,25.70774]
[1778159149028,28.52,81089.45,20.9,0.33157,0.00018,25.71188]
[1778159149053,28.52,81088.69,20.9,0.33143,0.00018,25.7073]
[1778159149458,28.52,81088.69,20.9,0.33143,0.00018,25.7073]
[1778159150021,28.52,81080.21,20.9,0.32991,0.00018,25.65756]
[1778159150990,28.52,81080.21,20.9,0.32991,0.00018,25.65756]
[1778159151804,28.52,81081.77,20.9,0.33019,0.00018,25.66668]
[1778159153999,28.52,81080.4,20.9,0.32994,0.00018,25.65841]
[1778159160753,28.51,81077.99,20.9,0.32949,0.00018,25.64381]
[1778159166133,28.51,81082.05,20.9,0.3302,0.00018,25.66727]
[1778159168993,28.51,81082.04,20.9,0.3302,0.00018,25.66713]
[1778159170857,28.51,81082.04,20.9,0.33019,0.00018,25.66696]
[1778159171459,28.51,81082.29,20.9,0.33023,0.00018,25.66826]
[1778159173253,28.51,81092.2,20.9,0.332,0.00018,25.72627]
[1778159176458,28.51,81093.41,20.9,0.33221,0.00018,25.73306]
[1778159179046,28.51,81083.03,20.9,0.33034,0.00018,25.67174]
[1778159187286,28.5,81084.12,20.9,0.3305,0.00018,25.67716]
[1778159192321,28.5,81083.21,20.9,0.3303,0.00018,25.66741]
[1778159197445,28.49,81084.41,20.9,0.3305,0.00018,25.67402]
[1778159197505,28.49,81084.41,20.9,0.3305,0.00018,25.67402]
[1778159197849,28.49,81084.41,20.9,0.3305,0.00018,25.67402]
[1778159198184,28.49,81083.96,20.9,0.33041,0.00018,25.67125]
[1778159198955,28.49,81074.21,20.9,0.32866,0.00018,25.61341]
[1778159200402,28.49,81071.24,20.9,0.32813,0.00018,25.59566]
[1778159202164,28.49,81071.02,20.9,0.32809,0.00018,25.59423]
[1778159208434,28.49,81072.08,20.9,0.32826,0.00018,25.60014]
[1778159209160,28.49,81072.08,20.9,0.32826,0.00018,25.60014]
[1778159214476,28.49,81072.62,20.9,0.32835,0.00018,25.60301]
[1778159217664,28.49,81071.08,20.9,0.32807,0.00018,25.59372]
[1778159219206,28.49,81069.3,20.9,0.32775,0.00018,25.583]
[1778159219211,28.49,81069.3,20.9,0.32775,0.00018,25.583]
[1778159220634,28.49,81064.18,20.9,0.32683,0.00018,25.55232]
[1778159221059,28.49,81064.18,20.9,0.32683,0.00018,25.55232]
[1778159221454,28.49,81059.69,20.9,0.32603,0.00018,25.52532]
[1778159226601,28.49,81057.68,20.9,0.32567,0.00018,25.51325]
[1778159228456,28.49,81057.64,20.9,0.32566,0.00018,25.51303]
[1778159228483,28.49,81057.64,20.9,0.32566,0.00018,25.51303]
[1778159233324,28.49,81052.74,20.9,0.32479,0.00018,25.48358]
[1778159233434,28.49,81052.74,20.9,0.32479,0.00018,25.48358]
[1778159235135,28.49,81040.45,20.9,0.32261,0.00018,25.40889]
[1778159240845,28.49,81039.83,20.9,0.32251,0.00018,25.40568]
[1778159244443,28.49,81039.78,20.9,0.32252,0.00018,25.40588]
[1778159244552,28.49,81039.78,20.9,0.32252,0.00018,25.40588]
[1778159244695,28.49,81039.78,20.9,0.32252,0.00018,25.40588]
[1778159244733,28.49,81041.9,20.9,0.3229,0.00018,25.41896]
[1778159249768,28.5,81043.91,20.9,0.32327,0.00018,25.43155]
[1778159252476,28.5,81040.92,20.9,0.32272,0.00018,25.40959]
[1778159257681,28.5,81039.2,20.9,0.32243,0.00018,25.39959]
[1778159257682,28.5,81039.2,20.9,0.32243,0.00018,25.39959]
[1778159259662,28.5,81038.58,20.9,0.32233,0.00018,25.39602]
[1778159259813,28.5,81038.58,20.9,0.32233,0.00018,25.39602]
[1778159259903,28.5,81038.58,20.9,0.32233,0.00018,25.39602]
[1778159259945,28.5,81038.58,20.9,0.32233,0.00018,25.39602]
[1778159265772,28.5,81032.19,20.9,0.32122,0.00018,25.35766]
[1778159269964,28.51,81033.08,20.9,0.32139,0.00018,25.36374]
[1778159270242,28.51,81027.54,20.9,0.32042,0.00018,25.3298]
[1778159272809,28.51,81019.69,20.9,0.31904,0.00018,25.28163]
[1778159272809,28.51,81019.69,20.9,0.31904,0.00018,25.28163]
[1778159272992,28.51,81019.69,20.9,0.31904,0.00018,25.28163]
[1778159273093,28.51,81017.55,20.9,0.31866,0.00018,25.26856]
[1778159277527,28.51,81013.65,20.9,0.318,0.00018,25.24499]
[1778159278321,28.52,81014.05,20.9,0.31807,0.00018,25.24766]
[1778159281713,28.52,81015.15,20.9,0.31828,0.00018,25.25499]
[1778159282488,28.52,81015.93,20.9,0.31842,0.00018,25.26001]
[1778159283147,28.52,81015.93,20.9,0.31842,0.00018,25.26001]
[1778159283971,28.52,81018.74,20.9,0.31893,0.00018,25.27762]
[1778159285811,28.52,81026.07,20.9,0.32023,0.00018,25.32323]
[1778159288418,28.52,81026.04,20.9,0.32023,0.00018,25.32333]
[1778159289049,28.52,81025.88,20.9,0.32021,0.00018,25.32243]
[1778159291249,28.52,81026.65,20.9,0.32035,0.00018,25.32743]
[1778159292071,28.52,81022.28,20.9,0.31958,0.00018,25.30052]
[1778159292290,28.52,81022.28,20.9,0.31958,0.00018,25.30052]
[1778159298113,28.53,81017.04,20.9,0.31868,0.00018,25.26881]
[1778159302087,28.53,81016.42,20.9,0.31858,0.00018,25.26534]
[1778159302141,28.53,81018.87,20.9,0.31902,0.00018,25.28067]
[1778159303458,28.53,81019.77,20.9,0.31918,0.00018,25.28637]
[1778159309190,28.53,81024.07,20.9,0.31996,0.00018,25.3136]
[1778159315232,28.54,81023.7,20.9,0.31989,0.00018,25.308]
[1778159317395,28.54,81024.06,20.9,0.31996,0.00018,25.31043]
[1778159319260,28.54,81015.3,20.9,0.31842,0.00018,25.2564]
[1778159324295,28.54,81012.95,20.9,0.31802,0.00018,25.24254]
[1778159329332,28.55,81014.56,20.9,0.31833,0.00018,25.25332]
[1778159334367,28.55,81014.85,20.9,0.3184,0.00018,25.25586]
[1778159338847,28.55,81022.28,20.9,0.31973,0.00018,25.30233]
[1778159344438,28.55,81026.84,20.9,0.32056,0.00018,25.33111]
[1778159350480,28.56,81027.93,20.9,0.32077,0.00018,25.33832]
[1778159356522,28.56,81027.94,20.9,0.32079,0.00018,25.339]
[1778159361557,28.56,81027.86,20.9,0.32079,0.00018,25.33896]
[1778159362770,28.56,81027.86,20.9,0.32079,0.00018,25.33896]
[1778159363107,28.56,81027.86,20.9,0.32079,0.00018,25.33896]
[1778159363925,28.56,81035.8,20.9,0.3222,0.00018,25.3878]
[1778159365776,28.56,81035.37,20.9,0.32212,0.00018,25.38523]
[1778159365838,28.56,81035.37,20.9,0.32212,0.00018,25.38523]
[1778159366939,28.56,81035.03,20.9,0.32207,0.00018,25.38321]
[1778159372006,28.57,81036.0,20.9,0.32223,0.00018,25.38576]
[1778159378228,28.57,81030.66,20.9,0.3213,0.00018,25.35372]
[1778159383812,28.57,81027.61,20.9,0.32079,0.00018,25.336]
[1778159389756,28.58,81027.02,20.9,0.32072,0.00018,25.33337]
[1778159394791,28.58,81026.26,20.9,0.32061,0.00018,25.32936]
[1778159399826,28.59,81028.71,20.9,0.32106,0.00018,25.34502]
[1778159401804,28.59,81028.76,20.9,0.32107,0.00018,25.34545]
[1778159404393,28.59,81021.38,20.9,0.31978,0.00018,25.30046]
[1778159404689,28.59,81021.38,20.9,0.31978,0.00018,25.30046]
[1778159404768,28.59,81021.38,20.9,0.31978,0.00018,25.30046]
[1778159404856,28.59,81021.38,20.9,0.31978,0.00018,25.30046]
[1778159404877,28.59,81018.39,20.9,0.31925,0.00018,25.28199]
[1778159409913,28.59,81012.72,20.9,0.31827,0.00018,25.2476]
[1778159414949,28.59,81011.79,20.9,0.31812,0.00018,25.24243]
[1778159419984,28.6,81012.44,20.9,0.31826,0.00018,25.24702]
[1778159421894,28.6,81013.39,20.9,0.31843,0.00018,25.25301]
[1778159428041,28.6,81012.69,20.9,0.31832,0.00018,25.24926]
[1778159432914,28.6,81018.15,20.9,0.31927,0.00018,25.27948]
[1778159433076,28.6,81017.74,20.9,0.3192,0.00018,25.27699]
[1778159435270,28.6,81020.98,20.9,0.31977,0.00018,25.29706]
[1778159435280,28.6,81020.98,20.9,0.31977,0.00018,25.29706]
[1778159439776,28.6,81028.11,20.9,0.32104,0.00018,25.34106]
[1778159440123,28.6,81028.11,20.9,0.32104,0.00018,25.34106]
[1778159442369,28.6,81037.0,20.9,0.32261,0.00018,25.39544]
[1778159442526,28.6,81037.76,20.9,0.32275,0.00018,25.40008]
[1778159448184,28.6,81042.55,20.9,0.3236,0.00018,25.42927]
[1778159453216,28.6,81042.43,20.9,0.32358,0.00018,25.42865]
[1778159459259,28.61,81042.38,20.9,0.32358,0.00018,25.42859]
[1778159459556,28.61,81042.38,20.9,0.32358,0.00018,25.42859]
[1778159459579,28.61,81042.38,20.9,0.32358,0.00018,25.42859]
[1778159459638,28.61,81042.38,20.9,0.32358,0.00018,25.42859]
[1778159459892,28.61,81042.38,20.9,0.32358,0.00018,25.42859]
[1778159460146,28.61,81042.38,20.9,0.32358,0.00018,25.42859]
[1778159460266,28.61,81044.89,20.9,0.32403,0.00018,25.44384]
[1778159460540,28.61,81044.89,20.9,0.32403,0.00018,25.44384]
[1778159460816,28.61,81044.89,20.9,0.32403,0.00018,25.44384]
[1778159460920,28.61,81044.89,20.9,0.32403,0.00018,25.44384]
[1778159461273,28.61,81042.31,20.9,0.32357,0.00018,25.42828]
[1778159461773,28.61,81042.31,20.9,0.32357,0.00018,25.42828]
[1778159462602,28.61,81042.17,20.9,0.32355,0.00018,25.42749]
[1778159463287,28.61,81042.36,20.9,0.32359,0.00018,25.42871]
[1778159466725,28.61,81041.86,20.9,0.32351,0.00018,25.42593]
[1778159466970,28.61,81041.86,20.9,0.32351,0.00018,25.42593]
[1778159467315,28.61,81042.0,20.9,0.32353,0.00018,25.42687]
[1778159471746,28.61,81038.46,20.9,0.32292,0.00018,25.40568]
[1778159474856,28.61,81037.85,20.9,0.32282,0.00018,25.40224]
[1778159476380,28.61,81038.33,20.9,0.3229,0.00018,25.40526]
[1778159477023,28.61,81038.54,20.9,0.32294,0.00018,25.40663]
[1778159482420,28.62,81039.14,20.9,0.32307,0.00018,25.41084]
[1778159485700,28.62,81038.86,20.9,0.32302,0.00018,25.40933]
[1778159485772,28.62,81038.97,20.9,0.32305,0.00018,25.41019]
[1778159491548,28.62,81040.14,20.9,0.32327,0.00018,25.4177]
[1778159491650,28.62,81039.58,20.9,0.32315,0.00018,25.41052]
[1778159493246,28.62,81039.58,20.9,0.32315,0.00018,25.41052]
[1778159495596,28.62,81036.69,20.9,0.32265,0.00018,25.39326]
[1778159496424,28.62,81036.69,20.9,0.32265,0.00018,25.39326]
[1778159501553,28.63,81037.77,20.9,0.32286,0.00018,25.40044]
[1778159506589,28.63,81038.5,20.9,0.323,0.00018,25.40525]
[1778159511821,28.63,81039.0,20.9,0.3231,0.00018,25.40857]
[1778159513907,28.63,81039.29,20.9,0.32315,0.00018,25.41047]
[1778159514668,28.63,81038.81,20.9,0.32307,0.00018,25.40776]
[1778159520687,28.63,81038.37,20.9,0.32302,0.00018,25.40581]
[1778159525722,28.64,81037.98,20.9,0.32296,0.00018,25.40393]
[1778159530757,28.64,81037.96,20.9,0.32298,0.00018,25.4043]
[1778159537806,28.64,81037.4,20.9,0.3229,0.00018,25.40159]
[1778159541591,28.64,81037.39,20.9,0.3229,0.00018,25.40182]
[1778159541708,28.64,81037.39,20.9,0.3229,0.00018,25.40182]
[1778159542517,28.64,81032.95,20.9,0.32212,0.00018,25.37491]
[1778159547877,28.65,81026.96,20.9,0.32108,0.00018,25.339]
[1778159552912,28.65,81026.68,20.9,0.32103,0.00018,25.33392]
[1778159553701,28.65,81026.68,20.9,0.32103,0.00018,25.33392]
[1778159554312,28.65,81026.68,20.9,0.32103,0.00018,25.33392]
[1778159559961,28.65,81017.67,20.9,0.31946,0.00018,25.27919]
[1778159564996,28.66,81024.15,20.9,0.32061,0.00018,25.31954]
[1778159570031,28.66,81023.69,20.9,0.32054,0.00018,25.31703]
[1778159575066,28.66,81017.4,20.9,0.31944,0.00018,25.27867]
[1778159580101,28.66,81015.99,20.9,0.31921,0.00018,25.2704]
[1778159585136,28.66,81016.48,20.9,0.3193,0.00018,25.27355]
[1778159585718,28.66,81016.48,20.9,0.3193,0.00018,25.27355]
[1778159586143,28.66,81015.67,20.9,0.31916,0.00018,25.26856]
[1778159591416,28.66,81014.79,20.9,0.319,0.00018,25.26323]
[1778159593709,28.66,81008.72,20.9,0.31794,0.00018,25.22583]
[1778159594445,28.66,81008.72,20.9,0.31794,0.00018,25.22583]
[1778159596155,28.66,81001.94,20.9,0.31675,0.00018,25.18378]
[1778159596195,28.66,81001.94,20.9,0.31675,0.00018,25.18378]
[1778159596333,28.66,80988.66,20.9,0.31442,0.00018,25.10068]
[1778159597022,28.66,80988.66,20.9,0.31442,0.00018,25.10068]
[1778159598671,28.66,80982.51,20.9,0.31335,0.00017,25.06201]
[1778159599045,28.66,80982.51,20.9,0.31335,0.00017,25.06201]
[1778159599060,28.66,80982.51,20.9,0.31335,0.00017,25.06201]
[1778159599067,28.66,80982.51,20.9,0.31335,0.00017,25.06201]
[1778159599185,28.66,80982.51,20.9,0.31335,0.00017,25.06201]
[1778159599341,28.66,80982.51,20.9,0.31335,0.00017,25.06201]
[1778159599567,28.66,80977.13,20.9,0.31241,0.00017,25.02802]
[1778159599934,28.66,80977.13,20.9,0.31241,0.00017,25.02802]
[1778159600303,28.66,80971.45,20.9,0.31142,0.00017,24.99165]
[1778159601561,28.66,80967.66,20.9,0.31075,0.00017,24.96726]
[1778159602505,28.66,80967.66,20.9,0.31075,0.00017,24.96726]
[1778159605713,28.66,80957.7,20.9,0.309,0.00017,24.90275]
[1778159605854,28.66,80957.7,20.9,0.309,0.00017,24.90275]
[1778159607458,28.66,80962.69,20.9,0.30986,0.00017,24.93469]
[1778159607702,28.66,80967.03,20.9,0.31061,0.00017,24.96233]
[1778159608305,28.66,80967.13,20.9,0.31064,0.00017,24.96314]
[1778159611352,28.66,80967.69,20.9,0.31074,0.00017,24.96706]
[1778159613779,28.66,80967.45,20.9,0.31069,0.00017,24.96212]
[1778159614195,28.66,80967.45,20.9,0.31069,0.00017,24.96212]
[1778159614463,28.66,80967.45,20.9,0.31069,0.00017,24.96212]
[1778159615354,28.66,80955.12,20.9,0.30855,0.00017,24.88296]
[1778159616643,28.66,80953.44,20.9,0.30825,0.00017,24.87199]
[1778159617081,28.66,80953.44,20.9,0.30825,0.00017,24.87199]
[1778159617198,28.66,80953.44,20.9,0.30825,0.00017,24.87199]
[1778159617368,28.66,80953.44,20.9,0.30825,0.00017,24.87199]
[1778159621955,28.66,80944.63,20.9,0.30671,0.00017,24.81433]
[1778159623385,28.66,80943.42,20.9,0.30649,0.00017,24.80635]
[1778159625098,28.66,80945.97,20.9,0.30693,0.00017,24.82273]
[1778159625163,28.66,80945.97,20.9,0.30693,0.00017,24.82273]
[1778159627407,28.66,80940.17,20.9,0.30592,0.00017,24.78485]
[1778159629476,28.66,80940.13,20.9,0.30591,0.00017,24.78449]
[1778159629495,28.66,80939.93,20.9,0.30588,0.00017,24.78313]
[1778159631469,28.66,80931.49,20.9,0.30441,0.00017,24.72774]
[1778159632611,28.66,80931.49,20.9,0.30441,0.00017,24.72774]
[1778159633483,28.66,80925.64,20.9,0.30339,0.00017,24.68907]
[1778159635416,28.66,80925.0,20.9,0.30328,0.00017,24.68473]
[1778159635434,28.66,80925.0,20.9,0.30328,0.00017,24.68473]
[1778159636056,28.65,80925.36,20.9,0.30334,0.00017,24.68698]
[1778159636458,28.65,80925.36,20.9,0.30334,0.00017,24.68698]
[1778159636504,28.65,80933.21,20.9,0.30469,0.00017,24.7384]
[1778159636982,28.65,80933.21,20.9,0.30469,0.00017,24.7384]
[1778159639384,28.65,80943.28,20.9,0.30643,0.00017,24.80398]
[1778159639808,28.65,80945.33,20.9,0.30678,0.00017,24.8172]
[1778159641601,28.65,80948.96,20.9,0.3074,0.00017,24.84051]
[1778159645629,28.65,80945.91,20.9,0.30686,0.00017,24.8202]
[1778159650202,28.65,80945.85,20.9,0.30684,0.00017,24.81949]
[1778159650266,28.65,80948.52,20.9,0.3073,0.00017,24.8366]
[1778159650995,28.65,80948.52,20.9,0.3073,0.00017,24.8366]
[1778159656647,28.65,80950.05,20.9,0.3076,0.00017,24.84797]
[1778159661415,28.66,80949.77,20.9,0.30758,0.00017,24.84686]
[1778159661419,28.66,80949.77,20.9,0.30758,0.00017,24.84686]
[1778159661516,28.66,80949.77,20.9,0.30759,0.00017,24.84733]
[1778159666921,28.66,80949.0,20.9,0.30744,0.00017,24.84189]
[1778159670204,28.66,80940.3,20.9,0.30593,0.00017,24.78521]
[1778159670307,28.66,80940.3,20.9,0.30593,0.00017,24.78521]
[1778159671566,28.66,80939.91,20.9,0.30586,0.00017,24.78259]
[1778159671572,28.66,80939.91,20.9,0.30586,0.00017,24.78259]
[1778159671611,28.66,80939.91,20.9,0.30586,0.00017,24.78259]
[1778159671617,28.66,80939.91,20.9,0.30586,0.00017,24.78259]
[1778159671675,28.66,80939.55,20.9,0.3058,0.00017,24.78024]
[1778159671750,28.66,80939.55,20.9,0.3058,0.00017,24.78024]
[1778159671764,28.66,80939.55,20.9,0.3058,0.00017,24.78024]
[1778159671829,28.66,80939.55,20.9,0.3058,0.00017,24.78024]
[1778159671948,28.66,80939.55,20.9,0.3058,0.00017,24.78024]
[1778159671983,28.66,80939.55,20.9,0.3058,0.00017,24.78024]
[1778159672063,28.66,80939.55,20.9,0.3058,0.00017,24.78024]
[1778159672252,28.66,80939.55,20.9,0.3058,0.00017,24.78024]
[1778159672614,28.66,80932.94,20.9,0.30463,0.00017,24.73298]
[1778159672658,28.66,80932.94,20.9,0.30463,0.00017,24.73298]
[1778159673013,28.66,80932.94,20.9,0.30463,0.00017,24.73298]
[1778159673182,28.65,80911.99,20.9,0.30101,0.00017,24.59457]
[1778159674947,28.65,80906.81,20.9,0.30012,0.00017,24.56011]
[1778159676322,28.65,80907.13,20.9,0.30017,0.00017,24.56208]
[1778159680387,28.65,80906.44,20.9,0.30004,0.00017,24.55719]
[1778159680394,28.65,80906.44,20.9,0.30004,0.00017,24.55719]
[1778159681907,28.65,80905.19,20.9,0.29982,0.00017,24.54873]
[1778159684727,28.65,80904.69,20.9,0.29973,0.00017,24.5453]
[1778159687342,28.65,80904.3,20.9,0.29966,0.00017,24.54257]
[1778159689035,28.65,80907.72,20.9,0.30025,0.00017,24.56531]
[1778159689073,28.65,80907.72,20.9,0.30025,0.00017,24.56531]
[1778159689441,28.65,80908.65,20.9,0.30041,0.00017,24.57145]
[1778159693422,28.65,80917.86,20.9,0.30199,0.00017,24.63233]
[1778159694459,28.65,80917.86,20.9,0.30199,0.00017,24.63233]
[1778159694473,28.65,80918.08,20.9,0.30202,0.00017,24.6337]
[1778159695496,28.65,80918.08,20.9,0.30202,0.00017,24.6337]
[1778159699032,28.65,80922.11,20.9,0.30272,0.00017,24.66051]
[1778159699079,28.65,80922.11,20.9,0.30272,0.00017,24.66051]
[1778159699095,28.65,80922.11,20.9,0.30272,0.00017,24.66051]
[1778159699282,28.65,80922.11,20.9,0.30272,0.00017,24.66051]
[1778159703043,28.65,80929.79,20.9,0.30405,0.00017,24.71121]
[1778159703155,28.65,80929.79,20.9,0.30405,0.00017,24.71121]
[1778159703160,28.65,80929.79,20.9,0.30405,0.00017,24.71121]
[1778159703203,28.65,80929.79,20.9,0.30405,0.00017,24.71121]
[1778159703458,28.65,80929.79,20.9,0.30405,0.00017,24.71121]
[1778159703495,28.65,80929.56,20.9,0.30401,0.00017,24.70972]
[1778159704191,28.65,80929.56,20.9,0.30401,0.00017,24.70972]
[1778159704604,28.65,80929.56,20.9,0.30401,0.00017,24.70972]
[1778159704201,28.65,80922.62,20.9,0.30281,0.00017,24.66399]
[1778159704899,28.65,80922.62,20.9,0.30281,0.00017,24.66399]
[1778159705464,28.65,80922.62,20.9,0.30281,0.00017,24.66399]
[1778159705605,28.65,80922.62,20.9,0.30281,0.00017,24.66399]
[1778159705763,28.65,80927.23,20.9,0.30361,0.00017,24.69442]
[1778159705817,28.65,80927.23,20.9,0.30361,0.00017,24.69442]
[1778159706425,28.65,80927.23,20.9,0.30361,0.00017,24.69442]
[1778159707887,28.65,80935.96,20.9,0.30512,0.00017,24.75173]
[1778159708918,28.65,80937.09,20.9,0.30532,0.00017,24.75912]
[1778159711926,28.65,80934.68,20.9,0.3049,0.00017,24.74332]
[1778159711945,28.65,80934.68,20.9,0.3049,0.00017,24.74332]
[1778159715987,28.65,80933.11,20.9,0.30463,0.00017,24.7331]
[1778159717486,28.65,80933.11,20.9,0.30463,0.00017,24.73312]
[1778159720101,28.65,80933.21,20.9,0.30464,0.00017,24.7337]
[1778159720104,28.65,80933.21,20.9,0.30464,0.00017,24.7337]
[1778159720130,28.65,80932.63,20.9,0.30454,0.00017,24.72987]
[1778159723481,28.65,80934.63,20.9,0.30489,0.00017,24.74288]
[1778159726605,28.65,80934.73,20.9,0.3049,0.00017,24.74348]
[1778159726646,28.65,80934.73,20.9,0.3049,0.00017,24.74348]
[1778159727150,28.65,80935.95,20.9,0.30511,0.00017,24.75146]
[1778159730537,28.65,80936.95,20.9,0.30529,0.00017,24.758]
[1778159730544,28.65,80936.95,20.9,0.30529,0.00017,24.758]
[1778159730590,28.65,80936.95,20.9,0.30529,0.00017,24.758]
[1778159731953,28.65,80934.95,20.9,0.30492,0.00017,24.74097]
[1778159734173,28.65,80935.52,20.9,0.30501,0.00017,24.74467]
[1778159734418,28.65,80935.52,20.9,0.30501,0.00017,24.74467]
[1778159734454,28.65,80935.52,20.9,0.30501,0.00017,24.74467]
[1778159735708,28.65,80925.89,20.9,0.30335,0.00017,24.68142]
[1778159736346,28.65,80925.89,20.9,0.30335,0.00017,24.68142]
[1778159736540,28.65,80925.89,20.9,0.30335,0.00017,24.68142]
[1778159736689,28.65,80921.57,20.9,0.3026,0.00017,24.65293]
[1778159738545,28.65,80911.25,20.9,0.30082,0.00017,24.58446]
[1778159742367,28.65,80910.89,20.9,0.30076,0.00017,24.58202]
[1778159743768,28.65,80910.83,20.9,0.30075,0.00017,24.58159]
[1778159744857,28.65,80909.78,20.9,0.30057,0.00017,24.57459]
[1778159744875,28.65,80909.78,20.9,0.30057,0.00017,24.57459]
[1778159744932,28.65,80909.78,20.9,0.30057,0.00017,24.57459]
[1778159745999,28.65,80906.65,20.9,0.30003,0.00017,24.55374]
[1778159747458,28.65,80898.8,20.9,0.29868,0.00017,24.50127]
[1778159747509,28.65,80898.8,20.9,0.29868,0.00017,24.50127]
[1778159747602,28.65,80896.19,20.9,0.29823,0.00017,24.48382]
[1778159750002,28.65,80891.25,20.9,0.29738,0.00017,24.45045]
[1778159750846,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159750862,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159750863,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159750895,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159750969,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751108,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751115,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751229,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751257,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751389,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751459,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751464,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751486,28.65,80890.4,20.9,0.29724,0.00017,24.44467]
[1778159751538,28.65,80881.58,20.9,0.29573,0.00017,24.38505]
[1778159752132,28.65,80881.58,20.9,0.29573,0.00017,24.38505]
[1778159752499,28.65,80881.17,20.9,0.29566,0.00017,24.38219]
[1778159753375,28.65,80881.17,20.9,0.29566,0.00017,24.38219]
[1778159754334,28.65,80877.53,20.9,0.29503,0.00017,24.35751]
[1778159754399,28.65,80877.53,20.9,0.29503,0.00017,24.35751]
[1778159754670,28.65,80877.53,20.9,0.29503,0.00017,24.35751]
[1778159755299,28.65,80877.42,20.9,0.29502,0.00017,24.35679]
[1778159755306,28.65,80877.42,20.9,0.29502,0.00017,24.35679]
[1778159755966,28.65,80885.66,20.9,0.29642,0.00017,24.41263]
[1778159756071,28.65,80885.66,20.9,0.29642,0.00017,24.41263]
[1778159756774,28.65,80890.29,20.9,0.29722,0.00017,24.44384]
[1778159757458,28.65,80890.29,20.9,0.29722,0.00017,24.44384]
[1778159757531,28.65,80890.29,20.9,0.29722,0.00017,24.44384]
[1778159757548,28.65,80890.29,20.9,0.29722,0.00017,24.44384]
[1778159757549,28.65,80894.39,20.9,0.29792,0.00017,24.47146]
[1778159757932,28.65,80894.39,20.9,0.29792,0.00017,24.47146]
[1778159758144,28.65,80894.39,20.9,0.29792,0.00017,24.47146]
[1778159758176,28.65,80894.39,20.9,0.29792,0.00017,24.47146]
[1778159758230,28.65,80894.39,20.9,0.29792,0.00017,24.47146]
[1778159758253,28.65,80894.39,20.9,0.29792,0.00017,24.47146]
[1778159758298,28.65,80894.39,20.9,0.29792,0.00017,24.47146]
[1778159758631,28.65,80894.39,20.9,0.29792,0.00017,24.47146]
[1778159758643,28.65,80891.04,20.9,0.29735,0.00017,24.44902]
[1778159759267,28.65,80891.04,20.9,0.29735,0.00017,24.44902]
[1778159762301,28.65,80889.33,20.9,0.29705,0.00017,24.43733]
[1778159762459,28.65,80889.33,20.9,0.29705,0.00017,24.43733]
[1778159762696,28.65,80890.25,20.9,0.29721,0.00017,24.44348]
[1778159764135,28.65,80890.78,20.9,0.2973,0.00017,24.44716]
[1778159764277,28.65,80890.78,20.9,0.2973,0.00017,24.44716]
[1778159764411,28.65,80891.01,20.9,0.29734,0.00017,24.44882]
[1778159766104,28.65,80892.11,20.9,0.29753,0.00017,24.45624]
[1778159766181,28.65,80892.11,20.9,0.29753,0.00017,24.45624]
[1778159766458,28.65,80892.11,20.9,0.29753,0.00017,24.45624]
[1778159766494,28.65,80897.46,20.9,0.29845,0.00017,24.49218]
[1778159767312,28.65,80897.46,20.9,0.29845,0.00017,24.49218]
[1778159767599,28.65,80897.46,20.9,0.29845,0.00017,24.49218]
[1778159768898,28.65,80900.61,20.9,0.29899,0.00017,24.51337]
[1778159771052,28.65,80900.92,20.9,0.29905,0.00017,24.5155]
[1778159772494,28.65,80902.94,20.9,0.29939,0.00017,24.52902]
[1778159774441,28.65,80905.17,20.9,0.29978,0.00017,24.54392]
[1778159776821,28.65,80912.46,20.9,0.30103,0.00017,24.59241]
[1778159776827,28.65,80912.46,20.9,0.30103,0.00017,24.59241]
[1778159777131,28.65,80912.46,20.9,0.30103,0.00017,24.59241]
[1778159777503,28.65,80917.34,20.9,0.30187,0.00017,24.62473]
[1778159777936,28.65,80917.34,20.9,0.30187,0.00017,24.62473]
[1778159778932,28.65,80922.16,20.9,0.3027,0.00017,24.65659]
[1778159779931,28.65,80922.22,20.9,0.30271,0.00017,24.65697]
[1778159779988,28.65,80922.22,20.9,0.30271,0.00017,24.65697]
[1778159780458,28.65,80922.22,20.9,0.30271,0.00017,24.65697]
[1778159780507,28.65,80922.22,20.9,0.30271,0.00017,24.65697]
[1778159780524,28.65,80925.32,20.9,0.30324,0.00017,24.67739]
[1778159782042,28.65,80924.76,20.9,0.30315,0.00017,24.6737]
[1778159782071,28.65,80924.76,20.9,0.30315,0.00017,24.6737]
[1778159782867,28.65,80926.14,20.9,0.30338,0.00017,24.68279]
[1778159783864,28.65,80926.03,20.9,0.30337,0.00017,24.68211]
[1778159784422,28.65,80926.03,20.9,0.30337,0.00017,24.68211]
[1778159784427,28.65,80926.03,20.9,0.30337,0.00017,24.68211]
[1778159784433,28.65,80926.03,20.9,0.30337,0.00017,24.68211]
[1778159784437,28.65,80926.03,20.9,0.30337,0.00017,24.68211]
[1778159784542,28.65,80926.03,20.9,0.30337,0.00017,24.68211]
[1778159784563,28.65,80926.03,20.9,0.30337,0.00017,24.68211]
[1778159784587,28.65,80926.03,20.9,0.30337,0.00017,24.68211]
[1778159785640,28.65,80929.17,20.9,0.30391,0.00017,24.70276]
[1778159788542,28.65,80935.51,20.9,0.30501,0.00017,24.74436]
[1778159790306,28.65,80936.22,20.9,0.30513,0.00017,24.74901]
[1778159790827,28.65,80937.13,20.9,0.30529,0.00017,24.75496]
[1778159791071,28.65,80937.13,20.9,0.30529,0.00017,24.75496]
[1778159791601,28.65,80938.94,20.9,0.30558,0.00017,24.76285]
[1778159793936,28.65,80943.44,20.9,0.30636,0.00017,24.79224]
[1778159794394,28.65,80943.44,20.9,0.30636,0.00017,24.79224]
[1778159799657,28.65,80944.74,20.9,0.30658,0.00017,24.80067]
[1778159801067,28.65,80943.24,20.9,0.30632,0.00017,24.7909]
[1778159806706,28.65,80947.14,20.9,0.307,0.00017,24.81612]
[1778159806813,28.65,80947.14,20.9,0.307,0.00017,24.81612]
[1778159812748,28.65,80946.55,20.9,0.30689,0.00017,24.81203]
[1778159817365,28.65,80946.17,20.9,0.30682,0.00017,24.80939]
[1778159822819,28.64,80950.73,20.9,0.3076,0.00017,24.83855]
[1778159825340,28.64,80950.65,20.9,0.30758,0.00017,24.83788]
[1778159825459,28.64,80950.65,20.9,0.30758,0.00017,24.83788]
[1778159825473,28.64,80950.65,20.9,0.30758,0.00017,24.83788]
[1778159825487,28.64,80950.65,20.9,0.30758,0.00017,24.83788]
[1778159825502,28.64,80950.65,20.9,0.30758,0.00017,24.83788]
[1778159828215,28.64,80958.9,20.9,0.30901,0.00017,24.89104]
[1778159829610,28.64,80961.81,20.9,0.30951,0.00017,24.90965]
[1778159829635,28.64,80961.76,20.9,0.3095,0.00017,24.90925]
[1778159834905,28.65,80964.81,20.9,0.31007,0.00017,24.93023]
[1778159837503,28.65,80965.32,20.9,0.31017,0.00017,24.93375]
[1778159839313,28.65,80966.29,20.9,0.31036,0.00017,24.94071]
[1778159839376,28.65,80966.29,20.9,0.31036,0.00017,24.94071]
[1778159839719,28.65,80966.29,20.9,0.31036,0.00017,24.94071]
[1778159839746,28.65,80966.29,20.9,0.31036,0.00017,24.94071]
[1778159839798,28.65,80967.67,20.9,0.31061,0.00017,24.94979]
[1778159840311,28.65,80967.67,20.9,0.31061,0.00017,24.94979]
[1778159843290,28.66,80976.41,20.9,0.31215,0.00017,25.0061]
[1778159843799,28.66,80976.41,20.9,0.31215,0.00017,25.0061]
[1778159845575,28.66,80976.99,20.9,0.31226,0.00017,25.01029]
[1778159845579,28.66,80976.99,20.9,0.31226,0.00017,25.01029]
[1778159848016,28.66,80978.59,20.9,0.31257,0.00017,25.02143]
[1778159852926,28.67,80978.17,20.9,0.3125,0.00017,25.01581]
[1778159852961,28.67,80978.17,20.9,0.3125,0.00017,25.01581]
[1778159853055,28.67,80978.17,20.9,0.3125,0.00017,25.01581]
[1778159853203,28.67,80978.17,20.9,0.3125,0.00017,25.01581]
[1778159853396,28.67,80978.17,20.9,0.3125,0.00017,25.01581]
[1778159853409,28.67,80978.17,20.9,0.3125,0.00017,25.01581]
[1778159853454,28.67,80978.17,20.9,0.3125,0.00017,25.01581]
[1778159853460,28.67,80978.17,20.9,0.3125,0.00017,25.01581]
[1778159853497,28.67,80975.64,20.9,0.31208,0.00017,25.00023]
[1778159853956,28.67,80975.64,20.9,0.31208,0.00017,25.00023]
[1778159854324,28.67,80975.64,20.9,0.31208,0.00017,25.00023]
[1778159854603,28.67,80966.77,20.9,0.31053,0.00017,24.94386]
[1778159855208,28.67,80966.77,20.9,0.31053,0.00017,24.94386]
[1778159855457,28.67,80966.77,20.9,0.31053,0.00017,24.94386]
[1778159855537,28.67,80969.95,20.9,0.3111,0.00017,24.96448]
[1778159861087,28.68,80971.06,20.9,0.31133,0.00017,24.97277]
[1778159862974,28.68,80971.11,20.9,0.31134,0.00017,24.97327]
[1778159864031,28.68,80973.97,20.9,0.31184,0.00017,24.99167]
[1778159864368,28.68,80973.97,20.9,0.31184,0.00017,24.99167]
[1778159864377,28.68,80973.97,20.9,0.31184,0.00017,24.99167]
[1778159864727,28.68,80973.97,20.9,0.31184,0.00017,24.99167]
[1778159864800,28.68,80975.64,20.9,0.31214,0.00017,25.00245]
[1778159865300,28.68,80975.64,20.9,0.31214,0.00017,25.00245]
[1778159865751,28.68,80975.64,20.9,0.31214,0.00017,25.00245]
[1778159872864,28.69,80974.96,20.9,0.31207,0.00017,24.99991]
[1778159877998,28.69,80982.14,20.9,0.31336,0.00017,25.04644]
[1778159879778,28.69,80982.18,20.9,0.31337,0.00017,25.04687]
[1778159885260,28.7,80981.41,20.9,0.31327,0.00017,25.04326]
[1778159886943,28.7,80981.22,20.9,0.31324,0.00017,25.04225]
[1778159893177,28.7,80981.32,20.9,0.31328,0.00017,25.04365]
[1778159897560,28.71,80981.86,20.9,0.31341,0.00017,25.04823]
[1778159898843,28.71,80981.86,20.9,0.31342,0.00017,25.04842]
[1778159898351,28.71,80990.67,20.9,0.31496,0.00018,25.10405]
[1778159899677,28.71,80990.67,20.9,0.31496,0.00018,25.10405]
[1778159899746,28.71,80999.36,20.9,0.31649,0.00018,25.15851]
[1778159900476,28.71,80999.36,20.9,0.31649,0.00018,25.15851]
[1778159902427,28.71,81003.4,20.9,0.31721,0.00018,25.18383]
[1778159902525,28.71,81003.08,20.9,0.31715,0.00018,25.18193]
[1778159908421,28.72,81002.18,20.9,0.31702,0.00018,25.17726]
[1778159908950,28.72,81002.18,20.9,0.31702,0.00018,25.17726]
[1778159910118,28.72,81002.47,20.9,0.31708,0.00018,25.17923]
[1778159910698,28.72,81011.11,20.9,0.3186,0.00018,25.2329]
[1778159911691,28.72,81011.11,20.9,0.3186,0.00018,25.2329]
[1778159911973,28.72,81015.17,20.9,0.3193,0.00018,25.25415]
[1778159912085,28.72,81015.17,20.9,0.3193,0.00018,25.25415]
[1778159912173,28.72,81015.17,20.9,0.3193,0.00018,25.25415]
[1778159912203,28.72,81015.17,20.9,0.3193,0.00018,25.25415]
[1778159912721,28.72,81015.17,20.9,0.3193,0.00018,25.25415]
[1778159912810,28.72,81020.21,20.9,0.32019,0.00018,25.28519]
[1778159916477,28.72,81030.05,20.9,0.32193,0.00018,25.3457]
[1778159917489,28.72,81030.05,20.9,0.32193,0.00018,25.3457]
[1778159920714,28.72,81028.44,20.9,0.32166,0.00018,25.33613]
[1778159921255,28.72,81028.93,20.9,0.32175,0.00018,25.3392]
[1778159921698,28.72,81036.96,20.9,0.32317,0.00018,25.38801]
[1778159922562,28.72,81036.96,20.9,0.32317,0.00018,25.38801]
[1778159923210,28.72,81038.5,20.9,0.32344,0.00018,25.39736]
[1778159924518,28.73,81038.45,20.9,0.32343,0.00018,25.39709]
[1778159929568,28.73,81036.03,20.9,0.32301,0.00018,25.38271]
[1778159934603,28.73,81034.37,20.9,0.32273,0.00018,25.37289]
[1778159937455,28.73,81034.9,20.9,0.32282,0.00018,25.3762]
[1778159942659,28.73,81028.43,20.9,0.32169,0.00018,25.33729]
[1778159942958,28.73,81028.43,20.9,0.32169,0.00018,25.33729]
[1778159947168,28.73,81036.25,20.9,0.32308,0.00018,25.38498]
[1778159947206,28.73,81036.25,20.9,0.32308,0.00018,25.38498]
[1778159947211,28.73,81036.25,20.9,0.32308,0.00018,25.38498]
[1778159947216,28.73,81036.25,20.9,0.32308,0.00018,25.38498]
[1778159947286,28.73,81036.25,20.9,0.32308,0.00018,25.38498]
[1778159947668,28.73,81036.25,20.9,0.32308,0.00018,25.38498]
[1778159947694,28.73,81043.03,20.9,0.32428,0.00018,25.42592]
[1778159948395,28.73,81043.03,20.9,0.32428,0.00018,25.42592]
[1778159948701,28.73,81043.09,20.9,0.32429,0.00018,25.42632]
[1778159949586,28.73,81043.09,20.9,0.32429,0.00018,25.42632]
[1778159952199,28.73,81038.26,20.9,0.32344,0.00018,25.39723]
[1778159956801,28.73,81036.8,20.9,0.32318,0.00018,25.38847]
[1778159958192,28.73,81036.75,20.9,0.32318,0.00018,25.38821]
[1778159958955,28.73,81036.75,20.9,0.32318,0.00018,25.38821]
[1778159959457,28.73,81036.85,20.9,0.32319,0.00018,25.38883]
[1778159959634,28.73,81036.85,20.9,0.32319,0.00018,25.38883]
[1778159960506,28.73,81042.91,20.9,0.32427,0.00018,25.4254]
[1778159964038,28.73,81041.93,20.9,0.32409,0.00018,25.41942]
[1778159966294,28.73,81042.82,20.9,0.32425,0.00018,25.42474]
[1778159968265,28.73,81042.82,20.9,0.32424,0.00018,25.4247]
[1778159968879,28.73,81033.83,20.9,0.32265,0.00018,25.37039]
[1778159970012,28.73,81033.83,20.9,0.32265,0.00018,25.37039]
[1778159970058,28.73,81033.83,20.9,0.32265,0.00018,25.37039]
[1778159970897,28.73,81049.17,20.9,0.32537,0.00018,25.46287]
[1778159972569,28.73,81048.76,20.9,0.32528,0.00018,25.4565]
[1778159972685,28.73,81048.76,20.9,0.32528,0.00018,25.4565]
[1778159972702,28.73,81048.76,20.9,0.32528,0.00018,25.4565]
[1778159972780,28.73,81048.76,20.9,0.32528,0.00018,25.4565]
[1778159974592,28.73,81057.66,20.9,0.32685,0.00018,25.50954]
[1778159974595,28.73,81057.66,20.9,0.32685,0.00018,25.50954]
[1778159976505,28.73,81058.11,20.9,0.32693,0.00018,25.51204]
[1778159976939,28.73,81061.02,20.9,0.32744,0.00018,25.52924]
[1778159977589,28.73,81061.02,20.9,0.32744,0.00018,25.52924]
[1778159982269,28.73,81060.6,20.9,0.32736,0.00018,25.52651]
[1778159982275,28.73,81060.6,20.9,0.32736,0.00018,25.52651]
[1778159986622,28.73,81059.45,20.9,0.32715,0.00018,25.51956]
[1778159996615,28.73,81056.63,20.9,0.32664,0.00018,25.50262]
[1778159996621,28.73,81056.63,20.9,0.32664,0.00018,25.50262]
[1778159996672,28.73,81056.63,20.9,0.32664,0.00018,25.50262]
[1778159996695,28.73,81056.61,20.9,0.32664,0.00018,25.50234]
[1778159997923,28.73,81056.61,20.9,0.32664,0.00018,25.50234]
[1778159998694,28.73,81050.89,20.9,0.32562,0.00018,25.4682]
[1778159999539,28.73,81049.92,20.9,0.32544,0.00018,25.46225]
[1778160000443,28.72,81049.42,20.9,0.32535,0.00018,25.4592]
[1778160004664,28.72,81049.02,20.9,0.32528,0.00018,25.45658]
[1778160006604,28.72,81047.52,20.9,0.32501,0.00018,25.44746]
[1778160006679,28.72,81047.52,20.9,0.32501,0.00018,25.44746]
[1778160006926,28.72,81047.52,20.9,0.32501,0.00018,25.44746]
[1778160010665,28.72,81039.21,20.9,0.32353,0.00018,25.39731]
[1778160010697,28.72,81039.21,20.9,0.32353,0.00018,25.39731]
[1778160010974,28.72,81039.21,20.9,0.32353,0.00018,25.39731]
[1778160016218,28.72,81034.53,20.9,0.3227,0.00018,25.36898]
[1778160021253,28.72,81034.35,20.9,0.32267,0.00018,25.368]
[1778160022056,28.72,81034.35,20.9,0.32267,0.00018,25.368]
[1778160022068,28.72,81034.35,20.9,0.32267,0.00018,25.368]
[1778160022966,28.72,81034.35,20.9,0.32267,0.00018,25.368]
[1778160025779,28.72,81045.74,20.9,0.32469,0.00018,25.43675]
[1778160027727,28.72,81046.0,20.9,0.32473,0.00018,25.43825]
[1778160028854,28.72,81045.95,20.9,0.32472,0.00018,25.43792]
[1778160029001,28.72,81045.95,20.9,0.32472,0.00018,25.43792]
[1778160029102,28.72,81046.77,20.9,0.32487,0.00018,25.44282]
[1778160029262,28.72,81046.77,20.9,0.32487,0.00018,25.44282]
[1778160029810,28.72,81046.77,20.9,0.32487,0.00018,25.44282]
[1778160032631,28.72,81047.43,20.9,0.32496,0.00018,25.44288]
[1778160038027,28.72,81048.77,20.9,0.3252,0.00018,25.45079]
[1778160040639,28.72,81049.5,20.9,0.32532,0.00018,25.45508]
[1778160040818,28.72,81049.5,20.9,0.32532,0.00018,25.45508]
[1778160043437,28.72,81058.91,20.9,0.32699,0.00018,25.51113]
[1778160044796,28.72,81058.56,20.9,0.32693,0.00018,25.50898]
[1778160044886,28.72,81058.56,20.9,0.32693,0.00018,25.50898]
[1778160047828,28.72,81057.79,20.9,0.32678,0.00018,25.5042]
[1778160056950,28.72,81058.04,20.9,0.32682,0.00018,25.50555]
[1778160057838,28.72,81058.04,20.9,0.32681,0.00018,25.50502]
[1778160059079,28.71,81057.88,20.9,0.32677,0.00018,25.50394]
[1778160060861,28.71,81058.17,20.9,0.32682,0.00018,25.50561]
[1778160061070,28.71,81058.17,20.9,0.32682,0.00018,25.50561]
[1778160060974,28.71,81058.1,20.9,0.32681,0.00018,25.50512]
[1778160061107,28.71,81058.1,20.9,0.32681,0.00018,25.50512]
[1778160062000,28.71,81066.65,20.9,0.32833,0.00018,25.55582]
[1778160065200,28.71,81070.4,20.9,0.32899,0.00018,25.57775]
[1778160070441,28.71,81067.56,20.9,0.32848,0.00018,25.56073]
[1778160076605,28.71,81067.74,20.9,0.3285,0.00018,25.56161]
[1778160081676,28.71,81070.47,20.9,0.32898,0.00018,25.57757]
[1778160083718,28.71,81070.18,20.9,0.32893,0.00018,25.57583]
[1778160084557,28.71,81070.18,20.9,0.32893,0.00018,25.5758]
[1778160085842,28.71,81070.04,20.9,0.3289,0.00018,25.57495]
[1778160088450,28.71,81070.49,20.9,0.32898,0.00018,25.57752]
[1778160089226,28.71,81070.39,20.9,0.32896,0.00018,25.5769]
[1778160089959,28.71,81070.39,20.9,0.32896,0.00018,25.5769]
[1778160091673,28.71,81070.19,20.9,0.32893,0.00018,25.57567]
[1778160097789,28.71,81070.96,20.9,0.32904,0.00018,25.57617]
[1778160102824,28.71,81070.98,20.9,0.32904,0.00018,25.57616]
[1778160104362,28.71,81070.98,20.9,0.32904,0.00018,25.57616]
[1778160104417,28.71,81070.98,20.9,0.32904,0.00018,25.57616]
[1778160104494,28.71,81070.98,20.9,0.32904,0.00018,25.57616]
[1778160104511,28.71,81070.98,20.9,0.32904,0.00018,25.57616]
[1778160104625,28.71,81070.98,20.9,0.32904,0.00018,25.57616]
[1778160104762,28.71,81070.98,20.9,0.32904,0.00018,25.57616]
[1778160104938,28.71,81070.98,20.9,0.32904,0.00018,25.57616]
[1778160104999,28.71,81089.4,20.9,0.33232,0.00018,25.68381]
[1778160105441,28.71,81089.4,20.9,0.33232,0.00018,25.68381]
[1778160105642,28.71,81089.4,20.9,0.33232,0.00018,25.68381]
[1778160105795,28.71,81089.4,20.9,0.33232,0.00018,25.68381]
[1778160105830,28.71,81089.4,20.9,0.33232,0.00018,25.68381]
[1778160105891,28.71,81089.4,20.9,0.33232,0.00018,25.68381]
[1778160106026,28.71,81089.4,20.9,0.33232,0.00018,25.68381]
[1778160106113,28.71,81101.54,20.9,0.33449,0.00018,25.75376]
[1778160106572,28.71,81101.54,20.9,0.33449,0.00018,25.75376]
[1778160106628,28.71,81101.54,20.9,0.33449,0.00018,25.75376]
[1778160106649,28.71,81101.54,20.9,0.33449,0.00018,25.75376]
[1778160106651,28.71,81101.54,20.9,0.33449,0.00018,25.75376]
[1778160107116,28.71,81101.54,20.9,0.33449,0.00018,25.75376]
[1778160107320,28.71,81103.46,20.9,0.33484,0.00018,25.76489]
[1778160109719,28.71,81103.85,20.9,0.33492,0.00018,25.76734]
[1778160111912,28.71,81111.64,20.9,0.33632,0.00018,25.81197]
[1778160117929,28.71,81113.68,20.9,0.3367,0.00018,25.82397]
[1778160120645,28.71,81115.49,20.9,0.33703,0.00018,25.83434]
[1778160121075,28.71,81115.49,20.9,0.33703,0.00018,25.83434]
[1778160127239,28.71,81120.34,20.9,0.33791,0.00018,25.86198]
[1778160128660,28.71,81121.43,20.9,0.33811,0.00018,25.86816]
[1778160129006,28.71,81121.43,20.9,0.33811,0.00018,25.86816]
[1778160129093,28.71,81134.05,20.9,0.34038,0.00018,25.9389]
[1778160129936,28.71,81134.05,20.9,0.34038,0.00018,25.9389]
[1778160130183,28.71,81140.24,20.9,0.3415,0.00018,25.97326]
[1778160131025,28.71,81130.85,20.9,0.3398,0.00018,25.92095]
[1778160131187,28.71,81130.85,20.9,0.3398,0.00018,25.92095]
[1778160134217,28.71,81121.05,20.9,0.33804,0.00018,25.86593]
[1778160136029,28.71,81117.23,20.9,0.33735,0.00018,25.84437]
[1778160138073,28.71,81111.25,20.9,0.33628,0.00018,25.81051]
[1778160140870,28.71,81101.66,20.9,0.33456,0.00018,25.75591]
[1778160141904,28.71,81100.95,20.9,0.33444,0.00018,25.75192]
[1778160147136,28.72,81107.76,20.9,0.33567,0.00018,25.79127]
[1778160149028,28.72,81107.35,20.9,0.3356,0.00018,25.78898]
[1778160154186,28.72,81104.98,20.9,0.33516,0.00018,25.77188]
[1778160157665,28.72,81104.62,20.9,0.3351,0.00018,25.76992]
[1778160161074,28.72,81100.56,20.9,0.33438,0.00018,25.74678]
[1778160161140,28.72,81100.52,20.9,0.33438,0.00018,25.74667]
[1778160163006,28.72,81096.98,20.9,0.33374,0.00018,25.72631]
[1778160164200,28.72,81096.57,20.9,0.33367,0.00018,25.724]
[1778160164297,28.72,81096.57,20.9,0.33367,0.00018,25.724]
[1778160164301,28.72,81096.22,20.9,0.33361,0.00018,25.72201]
[1778160166271,28.72,81109.82,20.9,0.33605,0.00018,25.80001]
[1778160171306,28.72,81112.43,20.9,0.33652,0.00018,25.8149]
[1778160176341,28.72,81113.47,20.9,0.33671,0.00018,25.82079]
[1778160181524,28.72,81108.87,20.9,0.33588,0.00018,25.79464]
[1778160187620,28.72,81102.01,20.9,0.33466,0.00018,25.75569]
[1778160193093,28.72,81102.18,20.9,0.3347,0.00018,25.75684]
[1778160198561,28.73,81101.79,20.9,0.33463,0.00018,25.75486]
[1778160198587,28.73,81101.79,20.9,0.33463,0.00018,25.75486]
[1778160199133,28.73,81101.25,20.9,0.33454,0.00018,25.7518]
[1778160200515,28.73,81092.63,20.9,0.33299,0.00018,25.70209]
[1778160203084,28.73,81092.75,20.9,0.33301,0.00018,25.70277]
[1778160208571,28.72,81095.73,20.9,0.33354,0.00018,25.71977]
[1778160213606,28.72,81096.54,20.9,0.33366,0.00018,25.72046]
[1778160217435,28.72,81097.78,20.9,0.33388,0.00018,25.7275]
[1778160217721,28.72,81100.23,20.9,0.33432,0.00018,25.74155]
[1778160218341,28.72,81100.23,20.9,0.33432,0.00018,25.74155]
[1778160223981,28.72,81101.92,20.9,0.33463,0.00018,25.75146]
[1778160227576,28.73,81108.48,20.9,0.33581,0.00018,25.78908]
[1778160227704,28.73,81106.71,20.9,0.33549,0.00018,25.779]
[1778160231120,28.73,81105.34,20.9,0.33524,0.00018,25.77115]
[1778160231199,28.73,81105.31,20.9,0.33524,0.00018,25.77097]
[1778160231617,28.73,81105.31,20.9,0.33524,0.00018,25.77097]
[1778160234630,28.73,81105.09,20.9,0.3352,0.00018,25.76974]
[1778160234753,28.73,81104.66,20.9,0.33512,0.00018,25.76736]
[1778160238218,28.73,81103.4,20.9,0.3349,0.00018,25.76013]
[1778160239049,28.73,81103.33,20.9,0.33489,0.00018,25.75976]
[1778160242449,28.73,81107.82,20.9,0.3357,0.00018,25.78553]
[1778160245429,28.73,81113.84,20.9,0.33678,0.00018,25.81977]
[1778160250727,28.73,81112.15,20.9,0.33647,0.00018,25.81017]
[1778160255911,28.73,81108.72,20.9,0.33586,0.00018,25.79078]
[1778160260947,28.73,81103.91,20.9,0.335,0.00018,25.7635]
[1778160263708,28.73,81103.91,20.9,0.335,0.00018,25.7635]
[1778160269003,28.73,81105.78,20.9,0.33535,0.00018,25.77456]
[1778160274038,28.73,81106.52,20.9,0.33547,0.00018,25.77513]
[1778160276561,28.73,81104.56,20.9,0.33512,0.00018,25.76402]
[1778160277716,28.73,81103.57,20.9,0.33495,0.00018,25.7584]
[1778160283101,28.73,81103.32,20.9,0.33491,0.00018,25.75731]
[1778160283744,28.73,81103.32,20.9,0.33491,0.00018,25.75731]
[1778160287726,28.73,81103.4,20.9,0.33493,0.00018,25.75783]
[1778160293171,28.74,81102.91,20.9,0.33486,0.00018,25.75551]
[1778160293721,28.74,81102.91,20.9,0.33486,0.00018,25.75551]
[1778160295717,28.74,81101.3,20.9,0.33457,0.00018,25.74641]
[1778160297219,28.74,81101.19,20.9,0.33456,0.00018,25.74585]
[1778160300243,28.74,81102.67,20.9,0.33483,0.00018,25.75452]
[1778160300458,28.74,81100.49,20.9,0.33444,0.00018,25.74209]
[1778160300623,28.74,81100.49,20.9,0.33444,0.00018,25.74209]
[1778160301229,28.74,81090.84,20.9,0.33271,0.00018,25.68651]
[1778160304211,28.74,81087.73,20.9,0.33216,0.00018,25.6686]
[1778160304320,28.74,81087.73,20.9,0.33216,0.00018,25.6686]
[1778160304612,28.74,81086.6,20.9,0.33196,0.00018,25.6621]
[1778160304627,28.74,81086.6,20.9,0.33196,0.00018,25.6621]
[1778160304634,28.74,81086.6,20.9,0.33196,0.00018,25.6621]
[1778160304738,28.74,81086.6,20.9,0.33196,0.00018,25.6621]
[1778160305082,28.74,81086.6,20.9,0.33196,0.00018,25.6621]
[1778160305133,28.74,81086.6,20.9,0.33196,0.00018,25.6621]
[1778160305174,28.74,81086.6,20.9,0.33196,0.00018,25.6621]
[1778160305257,28.74,81070.55,20.9,0.32909,0.00018,25.56823]
[1778160305361,28.74,81070.55,20.9,0.32909,0.00018,25.56823]
[1778160306264,28.74,81062.1,20.9,0.32758,0.00018,25.51819]
[1778160307801,28.74,81059.82,20.9,0.32718,0.00018,25.50456]
[1778160308771,28.74,81058.72,20.9,0.32698,0.00018,25.49794]
[1778160310229,28.74,81060.05,20.9,0.32721,0.00018,25.50575]
[1778160310941,28.74,81059.02,20.9,0.32703,0.00018,25.49955]
[1778160311006,28.74,81059.02,20.9,0.32703,0.00018,25.49955]
[1778160311501,28.74,81053.37,20.9,0.32602,0.00018,25.46581]
[1778160311606,28.74,81053.37,20.9,0.32602,0.00018,25.46581]
[1778160312464,28.74,81050.14,20.9,0.32545,0.00018,25.44645]
[1778160313052,28.74,81050.14,20.9,0.32545,0.00018,25.44645]
[1778160313572,28.74,81051.3,20.9,0.32565,0.00018,25.45333]
[1778160316203,28.74,81051.96,20.9,0.32576,0.00018,25.45717]
[1778160317088,28.74,81051.96,20.9,0.32576,0.00018,25.45711]
[1778160317433,28.74,81050.94,20.9,0.32558,0.00018,25.45097]
[1778160318262,28.74,81050.94,20.9,0.32558,0.00018,25.45097]
[1778160319293,28.74,81046.23,20.9,0.32474,0.00018,25.42271]
[1778160319330,28.74,81046.23,20.9,0.32474,0.00018,25.42271]
[1778160321791,28.74,81048.16,20.9,0.32508,0.00018,25.43422]
[1778160322698,28.73,81049.79,20.9,0.32537,0.00018,25.44394]
[1778160327703,28.73,81047.65,20.9,0.32498,0.00018,25.43088]
[1778160332156,28.73,81045.63,20.9,0.32462,0.00018,25.41859]
[1778160335858,28.73,81044.38,20.9,0.32437,0.00018,25.40706]
[1778160341699,28.73,81040.72,20.9,0.32372,0.00018,25.38476]
[1778160343920,28.73,81040.68,20.9,0.32371,0.00018,25.38443]
[1778160343986,28.73,81040.68,20.9,0.32371,0.00018,25.38443]
[1778160344171,28.73,81040.68,20.9,0.32371,0.00018,25.38443]
[1778160344321,28.73,81040.68,20.9,0.32371,0.00018,25.38443]
[1778160344332,28.73,81040.68,20.9,0.32371,0.00018,25.38443]
[1778160344357,28.73,81039.49,20.9,0.32349,0.00018,25.37716]
[1778160344506,28.73,81039.49,20.9,0.32349,0.00018,25.37716]
[1778160344684,28.73,81039.49,20.9,0.32349,0.00018,25.37716]
[1778160344740,28.73,81039.49,20.9,0.32349,0.00018,25.37716]
[1778160344863,28.73,81039.49,20.9,0.32349,0.00018,25.37716]
[1778160344894,28.73,81039.49,20.9,0.32349,0.00018,25.37716]
[1778160344956,28.73,81039.49,20.9,0.32349,0.00018,25.37716]
[1778160345097,28.73,81031.57,20.9,0.32209,0.00018,25.32909]
[1778160345746,28.73,81031.57,20.9,0.32209,0.00018,25.32909]
[1778160345807,28.73,81019.86,20.9,0.32002,0.00018,25.25752]
[1778160346626,28.73,81019.86,20.9,0.32002,0.00018,25.25752]
[1778160347099,28.73,81019.86,20.9,0.32002,0.00018,25.25752]
[1778160347497,28.73,81016.56,20.9,0.31944,0.00018,25.23726]
[1778160348514,28.73,81010.26,20.9,0.31833,0.00018,25.19842]
[1778160354610,28.73,81010.57,20.9,0.31839,0.00018,25.20041]
[1778160359646,28.73,81009.16,20.9,0.31814,0.00018,25.19174]
[1778160364687,28.73,81014.78,20.9,0.31913,0.00018,25.22642]
[1778160369722,28.73,81015.41,20.9,0.31924,0.00018,25.2302]
[1778160375199,28.73,81016.86,20.9,0.31949,0.00018,25.23902]
[1778160375387,28.73,81016.86,20.9,0.31949,0.00018,25.23902]
[1778160376799,28.73,81010.62,20.9,0.31839,0.00018,25.20051]
[1778160377562,28.73,81008.05,20.9,0.31794,0.00018,25.18463]
[1778160378438,28.73,81008.26,20.9,0.31798,0.00018,25.18598]
[1778160378508,28.73,81008.26,20.9,0.31798,0.00018,25.18598]
[1778160385710,28.73,81006.46,20.9,0.31766,0.00018,25.17494]
[1778160390875,28.73,81001.32,20.9,0.31677,0.00018,25.1432]
[1778160395343,28.73,80999.44,20.9,0.31642,0.00018,25.12774]
[1778160401123,28.73,80999.79,20.9,0.31649,0.00018,25.13016]
[1778160408812,28.73,80997.27,20.9,0.31606,0.00018,25.11492]
[1778160408863,28.73,80997.27,20.9,0.31606,0.00018,25.11492]
[1778160409323,28.73,80997.27,20.9,0.31606,0.00018,25.11492]
[1778160409425,28.73,80998.53,20.9,0.31628,0.00018,25.12284]
[1778160414438,28.74,81000.95,20.9,0.31671,0.00018,25.13811]
[1778160417054,28.74,80994.59,20.9,0.3156,0.00018,25.09857]
[1778160418015,28.74,80994.58,20.9,0.3156,0.00018,25.09858]
[1778160420839,28.74,80994.42,20.9,0.31558,0.00018,25.09781]
[1778160420877,28.74,80994.42,20.9,0.31558,0.00018,25.09781]
[1778160420926,28.74,80994.42,20.9,0.31558,0.00018,25.09781]
[1778160420966,28.74,80994.42,20.9,0.31558,0.00018,25.09781]
[1778160421955,28.74,81000.24,20.9,0.3166,0.00018,25.13418]
[1778160422020,28.74,81000.24,20.9,0.3166,0.00018,25.13418]
[1778160422092,28.74,81000.24,20.9,0.3166,0.00018,25.13418]
[1778160422244,28.74,81009.12,20.9,0.31816,0.00018,25.1893]
[1778160422846,28.74,81009.12,20.9,0.31816,0.00018,25.1893]
[1778160423645,28.74,81006.1,20.9,0.31763,0.00018,25.17061]
[1778160429135,28.74,81002.29,20.9,0.31697,0.00018,25.14708]
[1778160432988,28.74,81000.92,20.9,0.31673,0.00018,25.13867]
[1778160435132,28.74,80994.77,20.9,0.31565,0.00018,25.10043]
[1778160436674,28.74,80994.9,20.9,0.31568,0.00018,25.10138]
[1778160440899,28.74,80986.54,20.9,0.31423,0.00017,25.04939]
[1778160441523,28.74,80980.39,20.9,0.31316,0.00017,25.01078]
[1778160443234,28.74,80966.01,20.9,0.31066,0.00017,24.91986]
[1778160448269,28.75,80966.55,20.9,0.31078,0.00017,24.92439]
[1778160450556,28.75,80965.49,20.9,0.31061,0.00017,24.91805]
[1778160450964,28.75,80965.49,20.9,0.31061,0.00017,24.91805]
[1778160453999,28.75,80965.03,20.9,0.31053,0.00017,24.91184]
[1778160454055,28.75,80965.03,20.9,0.31053,0.00017,24.91184]
[1778160454311,28.75,80964.82,20.9,0.31049,0.00017,24.91071]
[1778160456310,28.75,80964.36,20.9,0.31042,0.00017,24.90787]
[1778160457020,28.76,80961.71,20.9,0.30996,0.00017,24.89105]
[1778160457440,28.76,80961.71,20.9,0.30996,0.00017,24.89105]
[1778160457334,28.76,80956.45,20.9,0.30905,0.00017,24.85749]
[1778160460203,28.76,80955.16,20.9,0.30884,0.00017,24.84962]
[1778160460355,28.76,80956.87,20.9,0.30914,0.00017,24.86079]
[1778160465390,28.76,80953.11,20.9,0.3085,0.00017,24.83696]
[1778160469458,28.76,80951.5,20.9,0.30822,0.00017,24.82681]
[1778160469521,28.76,80948.74,20.9,0.30775,0.00017,24.80911]
[1778160469719,28.76,80948.74,20.9,0.30775,0.00017,24.80911]
[1778160470902,28.76,80941.84,20.9,0.30655,0.00017,24.76438]
[1778160471745,28.76,80939.8,20.9,0.30619,0.00017,24.75107]
[1778160477117,28.76,80940.02,20.9,0.30622,0.00017,24.75215]
[1778160477935,28.76,80940.62,20.9,0.30632,0.00017,24.75597]
[1778160478497,28.76,80945.17,20.9,0.30711,0.00017,24.78535]
[1778160479355,28.76,80945.17,20.9,0.30711,0.00017,24.78535]
[1778160479960,28.76,80946.88,20.9,0.3074,0.00017,24.79623]
[1778160480420,28.76,80946.88,20.9,0.3074,0.00017,24.79623]
[1778160480596,28.76,80948.43,20.9,0.30766,0.00017,24.80605]
[1778160484638,28.75,80944.6,20.9,0.30698,0.00017,24.78078]
[1778160484739,28.75,80944.96,20.9,0.30704,0.00017,24.78294]
[1778160491596,28.75,80944.67,20.9,0.30697,0.00017,24.78043]
[1778160496680,28.75,80942.57,20.9,0.30659,0.00017,24.7662]
[1778160500663,28.75,80942.82,20.9,0.30663,0.00017,24.76761]
[1778160503922,28.74,80941.82,20.9,0.30644,0.00017,24.76046]
[1778160503923,28.74,80941.82,20.9,0.30644,0.00017,24.76046]
[1778160503970,28.74,80941.82,20.9,0.30644,0.00017,24.76046]
[1778160504146,28.74,80941.46,20.9,0.30637,0.00017,24.75801]
[1778160506433,28.74,80930.99,20.9,0.30455,0.00017,24.68957]
[1778160507980,28.74,80930.97,20.9,0.30455,0.00017,24.68944]
[1778160509458,28.74,80930.95,20.9,0.30454,0.00017,24.68908]
[1778160511123,28.74,80923.91,20.9,0.30332,0.00017,24.64284]
[1778160511238,28.74,80923.91,20.9,0.30332,0.00017,24.64284]
[1778160511458,28.74,80923.91,20.9,0.30332,0.00017,24.64284]
[1778160511508,28.74,80925.71,20.9,0.3036,0.00017,24.65034]
[1778160511842,28.74,80925.71,20.9,0.3036,0.00017,24.65034]
[1778160512607,28.74,80930.27,20.9,0.30438,0.00017,24.68013]
[1778160513298,28.74,80930.27,20.9,0.30438,0.00017,24.68013]
[1778160516488,28.74,80934.02,20.9,0.30503,0.00017,24.7044]
[1778160516781,28.74,80934.84,20.9,0.30516,0.00017,24.70964]
[1778160516803,28.74,80934.84,20.9,0.30516,0.00017,24.70964]
[1778160516919,28.74,80934.84,20.9,0.30516,0.00017,24.70964]
[1778160517852,28.74,80935.34,20.9,0.30525,0.00017,24.71278]
[1778160518547,28.74,80940.87,20.9,0.3062,0.00017,24.74852]
[1778160519408,28.74,80940.87,20.9,0.3062,0.00017,24.74852]
[1778160521367,28.73,80940.67,20.9,0.30616,0.00017,24.74693]
[1778160524304,28.73,80942.12,20.9,0.30639,0.00017,24.75592]
[1778160530538,28.73,80942.55,20.9,0.30645,0.00017,24.75797]
[1778160530878,28.73,80943.37,20.9,0.30658,0.00017,24.76298]
[1778160536458,28.73,80944.09,20.9,0.30668,0.00017,24.76687]
[1778160543084,28.72,80943.0,20.9,0.30647,0.00017,24.75879]
[1778160543097,28.72,80943.0,20.9,0.30647,0.00017,24.75879]
[1778160543132,28.72,80943.0,20.9,0.30647,0.00017,24.75879]
[1778160543198,28.72,80943.0,20.9,0.30647,0.00017,24.75879]
[1778160543459,28.72,80943.0,20.9,0.30647,0.00017,24.75879]
[1778160544320,28.72,80944.14,20.9,0.30666,0.00017,24.76604]
[1778160546595,28.72,80957.16,20.9,0.30891,0.00017,24.84956]
[1778160547456,28.72,80957.16,20.9,0.30891,0.00017,24.84956]
[1778160547498,28.72,80957.16,20.9,0.30891,0.00017,24.84956]
[1778160547517,28.72,80956.4,20.9,0.30877,0.00017,24.84453]
[1778160548273,28.72,80956.4,20.9,0.30877,0.00017,24.84453]
[1778160548856,28.72,80956.89,20.9,0.30886,0.00017,24.84791]
[1778160548942,28.72,80956.89,20.9,0.30886,0.00017,24.84791]
[1778160549392,28.72,80956.89,20.9,0.30886,0.00017,24.84791]
[1778160549436,28.72,80956.89,20.9,0.30886,0.00017,24.84791]
[1778160549443,28.72,80960.55,20.9,0.3095,0.00017,24.87163]
[1778160552940,28.72,80962.79,20.9,0.30991,0.00017,24.88666]
[1778160553097,28.72,80962.79,20.9,0.30991,0.00017,24.88666]
[1778160553316,28.72,80960.69,20.9,0.30955,0.00017,24.87343]
[1778160554858,28.72,80953.31,20.9,0.30828,0.00017,24.82613]
[1778160555804,28.72,80951.76,20.9,0.30801,0.00017,24.81631]
[1778160561062,28.73,80952.6,20.9,0.30819,0.00017,24.82279]
[1778160566097,28.73,80953.85,20.9,0.30843,0.00017,24.83171]
[1778160571132,28.74,80956.31,20.9,0.30886,0.00017,24.84443]
[1778160574841,28.74,80955.33,20.9,0.3087,0.00017,24.83859]
[1778160574901,28.74,80955.33,20.9,0.3087,0.00017,24.83859]
[1778160575319,28.74,80955.33,20.9,0.3087,0.00017,24.83859]
[1778160575379,28.74,80957.56,20.9,0.30909,0.00017,24.85307]
[1778160581202,28.74,80960.33,20.9,0.30961,0.00017,24.87208]
[1778160586237,28.75,80964.66,20.9,0.31039,0.00017,24.90073]
[1778160591272,28.75,80968.61,20.9,0.3111,0.00017,24.92678]
[1778160596397,28.76,80969.37,20.9,0.31125,0.00017,24.93223]
[1778160598321,28.76,80959.31,20.9,0.30952,0.00017,24.86854]
[1778160601211,28.76,80961.26,20.9,0.30987,0.00017,24.88142]
[1778160602149,28.76,80963.67,20.9,0.31029,0.00017,24.89701]
[1778160602210,28.76,80963.67,20.9,0.31029,0.00017,24.89701]
[1778160602564,28.76,80963.67,20.9,0.31029,0.00017,24.89701]
[1778160604242,28.76,80961.44,20.9,0.30991,0.00017,24.88311]
[1778160604317,28.76,80961.44,20.9,0.30991,0.00017,24.88311]
[1778160606037,28.76,80958.24,20.9,0.30937,0.00017,24.86304]
[1778160606854,28.77,80955.3,20.9,0.30886,0.00017,24.84439]
[1778160607458,28.77,80955.3,20.9,0.30886,0.00017,24.84439]
[1778160607559,28.77,80952.1,20.9,0.30831,0.00017,24.82406]
[1778160608185,28.77,80952.1,20.9,0.30831,0.00017,24.82406]
[1778160608468,28.77,80952.1,20.9,0.30831,0.00017,24.82406]
[1778160609158,28.77,80950.37,20.9,0.30801,0.00017,24.81279]
[1778160611035,28.76,80948.04,20.9,0.3076,0.00017,24.79756]
[1778160611561,28.76,80948.04,20.9,0.3076,0.00017,24.79756]
[1778160613182,28.76,80946.38,20.9,0.30731,0.00017,24.78659]
[1778160613269,28.76,80946.38,20.9,0.30731,0.00017,24.78659]
[1778160613428,28.76,80946.38,20.9,0.30731,0.00017,24.78659]
[1778160613461,28.76,80946.38,20.9,0.30731,0.00017,24.78659]
[1778160614211,28.76,80940.37,20.9,0.30626,0.00017,24.7476]
[1778160614217,28.76,80940.37,20.9,0.30626,0.00017,24.7476]
[1778160614280,28.76,80940.37,20.9,0.30626,0.00017,24.7476]
[1778160615109,28.76,80939.86,20.9,0.30617,0.00017,24.74423]
[1778160615401,28.76,80939.86,20.9,0.30617,0.00017,24.74423]
[1778160615441,28.76,80939.86,20.9,0.30617,0.00017,24.74423]
[1778160615572,28.76,80939.86,20.9,0.30617,0.00017,24.74423]
[1778160617844,28.76,80935.23,20.9,0.30537,0.00017,24.71397]
[1778160617874,28.76,80935.23,20.9,0.30537,0.00017,24.71397]
[1778160618597,28.76,80935.23,20.9,0.30537,0.00017,24.71397]
[1778160618898,28.76,80939.79,20.9,0.30616,0.00017,24.74357]
[1778160618924,28.76,80939.79,20.9,0.30616,0.00017,24.74357]
[1778160619593,28.76,80939.79,20.9,0.30616,0.00017,24.74357]
[1778160620847,28.76,80942.89,20.9,0.30669,0.00017,24.76352]
[1778160625772,28.76,80938.17,20.9,0.30586,0.00017,24.7326]
[1778160626180,28.76,80938.17,20.9,0.30586,0.00017,24.7326]
[1778160628220,28.76,80945.84,20.9,0.30719,0.00017,24.78215]
[1778160633578,28.76,80945.23,20.9,0.30704,0.00017,24.77376]
[1778160634167,28.76,80945.23,20.9,0.30704,0.00017,24.77376]
[1778160634338,28.76,80945.23,20.9,0.30704,0.00017,24.77376]
[1778160634392,28.76,80945.23,20.9,0.30704,0.00017,24.77376]
[1778160634458,28.76,80945.23,20.9,0.30704,0.00017,24.77376]
[1778160634586,28.76,80952.04,20.9,0.30822,0.00017,24.81761]
[1778160637607,28.76,80960.09,20.9,0.30964,0.00017,24.86995]
[1778160638753,28.76,80960.28,20.9,0.30968,0.00017,24.87138]
[1778160639556,28.76,80960.28,20.9,0.30968,0.00017,24.87138]
[1778160639599,28.76,80960.28,20.9,0.30968,0.00017,24.87138]
[1778160639617,28.76,80960.28,20.9,0.30968,0.00017,24.87138]
[1778160639636,28.76,80960.28,20.9,0.30968,0.00017,24.87138]
[1778160639665,28.76,80959.73,20.9,0.30959,0.00017,24.86807]
[1778160639747,28.76,80959.73,20.9,0.30959,0.00017,24.86807]
[1778160640226,28.76,80959.73,20.9,0.30959,0.00017,24.86807]
[1778160641289,28.76,80953.39,20.9,0.30849,0.00017,24.82763]
[1778160641361,28.76,80953.39,20.9,0.30849,0.00017,24.82763]
[1778160642865,28.76,80950.22,20.9,0.30796,0.00017,24.80777]
[1778160644459,28.77,80949.54,20.9,0.30785,0.00017,24.80367]
[1778160644658,28.77,80947.56,20.9,0.30751,0.00017,24.7912]
[1778160644878,28.77,80947.56,20.9,0.30751,0.00017,24.7912]
[1778160646224,28.77,80949.96,20.9,0.30793,0.00017,24.8066]
[1778160646259,28.77,80949.96,20.9,0.30793,0.00017,24.80653]
[1778160647626,28.77,80949.96,20.9,0.30793,0.00017,24.80653]
[1778160647781,28.77,80952.03,20.9,0.30828,0.00017,24.81985]
[1778160652099,28.77,80955.67,20.9,0.30895,0.00017,24.8443]
[1778160654516,28.77,80956.67,20.9,0.30914,0.00017,24.85123]
[1778160654573,28.78,80958.46,20.9,0.30946,0.00017,24.86319]
[1778160655273,28.78,80958.46,20.9,0.30946,0.00017,24.86319]
[1778160655320,28.78,80953.8,20.9,0.30866,0.00017,24.83353]
[1778160656337,28.78,80953.8,20.9,0.30866,0.00017,24.83353]
[1778160657228,28.78,80954.73,20.9,0.30883,0.00017,24.83977]
[1778160657458,28.78,80954.73,20.9,0.30883,0.00017,24.83977]
[1778160657466,28.78,80954.59,20.9,0.30881,0.00017,24.83914]
[1778160658111,28.78,80954.59,20.9,0.30881,0.00017,24.83914]
[1778160658285,28.78,80954.59,20.9,0.30881,0.00017,24.83914]
[1778160658299,28.78,80954.59,20.9,0.30881,0.00017,24.83914]
[1778160658331,28.78,80954.59,20.9,0.30881,0.00017,24.83914]
[1778160658361,28.78,80954.59,20.9,0.30881,0.00017,24.83914]
[1778160658458,28.78,80954.59,20.9,0.30881,0.00017,24.83914]
[1778160658559,28.78,80946.9,20.9,0.30747,0.00017,24.78961]
[1778160658748,28.78,80946.9,20.9,0.30747,0.00017,24.78961]
[1778160660335,28.78,80950.16,20.9,0.30804,0.00017,24.81061]
[1778160660374,28.78,80950.16,20.9,0.30804,0.00017,24.81061]
[1778160660459,28.78,80950.16,20.9,0.30804,0.00017,24.81061]
[1778160660516,28.78,80952.28,20.9,0.30842,0.00017,24.8248]
[1778160662322,28.78,80944.66,20.9,0.3071,0.00017,24.77561]
[1778160662375,28.78,80944.66,20.9,0.3071,0.00017,24.77561]
[1778160662418,28.78,80944.66,20.9,0.3071,0.00017,24.77561]
[1778160662618,28.78,80939.87,20.9,0.30627,0.00017,24.74456]
[1778160662809,28.78,80939.87,20.9,0.30627,0.00017,24.74456]
[1778160664459,28.78,80936.65,20.9,0.30571,0.00017,24.72367]
[1778160664559,28.78,80936.65,20.9,0.30571,0.00017,24.72367]
[1778160664575,28.78,80936.65,20.9,0.30571,0.00017,24.72367]
[1778160664605,28.78,80936.65,20.9,0.30571,0.00017,24.72367]
[1778160664685,28.78,80931.55,20.9,0.30483,0.00017,24.69029]
[1778160664981,28.78,80931.55,20.9,0.30483,0.00017,24.69029]
[1778160665594,28.78,80921.92,20.9,0.30316,0.00017,24.62719]
[1778160666599,28.78,80921.92,20.9,0.30316,0.00017,24.62719]
[1778160666671,28.78,80915.45,20.9,0.30205,0.00017,24.58457]
[1778160667087,28.78,80915.45,20.9,0.30205,0.00017,24.58457]
[1778160667090,28.78,80915.45,20.9,0.30205,0.00017,24.58457]
[1778160667093,28.78,80915.45,20.9,0.30205,0.00017,24.58457]
[1778160667094,28.78,80915.45,20.9,0.30205,0.00017,24.58457]
[1778160668445,28.78,80913.57,20.9,0.30172,0.00017,24.57205]
[1778160668533,28.78,80903.93,20.9,0.30006,0.00017,24.50815]
[1778160670808,28.78,80903.52,20.9,0.29999,0.00017,24.50537]
[1778160670898,28.78,80903.52,20.9,0.29999,0.00017,24.50537]
[1778160671128,28.78,80902.04,20.9,0.29973,0.00017,24.49543]
[1778160671757,28.78,80902.04,20.9,0.29973,0.00017,24.49543]
[1778160672005,28.78,80902.31,20.9,0.29978,0.00017,24.49722]
[1778160674322,28.78,80903.93,20.9,0.30006,0.00017,24.50792]
[1778160674593,28.78,80903.93,20.9,0.30006,0.00017,24.50792]
[1778160675659,28.78,80912.23,20.9,0.30148,0.00017,24.56285]
[1778160676713,28.78,80915.53,20.9,0.30205,0.00017,24.58458]
[1778160676775,28.78,80915.53,20.9,0.30205,0.00017,24.58458]
[1778160677370,28.78,80915.53,20.9,0.30205,0.00017,24.58458]
[1778160677458,28.78,80915.53,20.9,0.30205,0.00017,24.58458]
[1778160677559,28.78,80921.39,20.9,0.30305,0.00017,24.62307]
[1778160678325,28.78,80921.39,20.9,0.30305,0.00017,24.62307]
[1778160678349,28.78,80921.39,20.9,0.30305,0.00017,24.62307]
[1778160678571,28.78,80921.39,20.9,0.30305,0.00017,24.62307]
[1778160678891,28.78,80924.53,20.9,0.30359,0.00017,24.64365]
[1778160679362,28.78,80924.53,20.9,0.30359,0.00017,24.64365]
[1778160679653,28.78,80930.58,20.9,0.30464,0.00017,24.68318]
[1778160682226,28.78,80934.38,20.9,0.30529,0.00017,24.7079]
[1778160682231,28.78,80934.38,20.9,0.30529,0.00017,24.7079]
[1778160682342,28.78,80934.38,20.9,0.30529,0.00017,24.7079]
[1778160682344,28.78,80934.38,20.9,0.30529,0.00017,24.7079]
[1778160683267,28.78,80934.94,20.9,0.30539,0.00017,24.71144]
[1778160683486,28.78,80934.94,20.9,0.30539,0.00017,24.71144]
[1778160683505,28.78,80943.45,20.9,0.30686,0.00017,24.76658]
[1778160683945,28.78,80943.45,20.9,0.30686,0.00017,24.76658]
[1778160683998,28.78,80943.45,20.9,0.30686,0.00017,24.76658]
[1778160684269,28.78,80943.45,20.9,0.30686,0.00017,24.76658]
[1778160684376,28.78,80943.45,20.9,0.30686,0.00017,24.76658]
[1778160684460,28.78,80943.45,20.9,0.30686,0.00017,24.76658]
[1778160684518,28.78,80933.66,20.9,0.30516,0.00017,24.70295]
[1778160685522,28.77,80915.99,20.9,0.30211,0.00017,24.58703]
[1778160685770,28.77,80915.99,20.9,0.30211,0.00017,24.58703]
[1778160685952,28.77,80909.8,20.9,0.30105,0.00017,24.54617]
[1778160687821,28.77,80910.14,20.9,0.3011,0.00017,24.54821]
[1778160692328,28.77,80911.01,20.9,0.30124,0.00017,24.55356]
[1778160692366,28.77,80911.01,20.9,0.30124,0.00017,24.55356]
[1778160692376,28.77,80911.01,20.9,0.30124,0.00017,24.55356]
[1778160694468,28.77,80905.9,20.9,0.30033,0.00017,24.51557]
[1778160694554,28.77,80905.9,20.9,0.30033,0.00017,24.51557]
[1778160694634,28.77,80905.9,20.9,0.30033,0.00017,24.51557]
[1778160695056,28.77,80904.86,20.9,0.30015,0.00017,24.5086]
[1778160695793,28.77,80898.8,20.9,0.29911,0.00017,24.46824]
[1778160696715,28.77,80896.21,20.9,0.29866,0.00017,24.45086]
[1778160697410,28.77,80896.21,20.9,0.29866,0.00017,24.45086]
[1778160697422,28.77,80896.21,20.9,0.29866,0.00017,24.45086]
[1778160697458,28.77,80896.21,20.9,0.29866,0.00017,24.45086]
[1778160697551,28.77,80899.64,20.9,0.29925,0.00017,24.47363]
[1778160698011,28.77,80899.64,20.9,0.29925,0.00017,24.47363]
[1778160698039,28.77,80903.1,20.9,0.29984,0.00017,24.49662]
[1778160700506,28.77,80903.7,20.9,0.29994,0.00017,24.50058]
[1778160702533,28.77,80908.05,20.9,0.30069,0.00017,24.52936]
[1778160702668,28.77,80908.37,20.9,0.30074,0.00017,24.53142]
[1778160703915,28.77,80901.81,20.9,0.29961,0.00017,24.48781]
[1778160703936,28.77,80901.81,20.9,0.29961,0.00017,24.48781]
[1778160704115,28.77,80901.81,20.9,0.29961,0.00017,24.48781]
[1778160704378,28.77,80901.81,20.9,0.29961,0.00017,24.48781]
[1778160704463,28.77,80901.81,20.9,0.29961,0.00017,24.48781]
[1778160704855,28.77,80901.81,20.9,0.29961,0.00017,24.48781]
[1778160704711,28.77,80892.11,20.9,0.29795,0.00017,24.4231]
[1778160704910,28.77,80892.11,20.9,0.29795,0.00017,24.4231]
[1778160705522,28.77,80892.11,20.9,0.29795,0.00017,24.4231]
[1778160705529,28.77,80882.24,20.9,0.29627,0.00017,24.3568]
[1778160709620,28.77,80880.78,20.9,0.296,0.00017,24.3465]
[1778160709626,28.77,80881.45,20.9,0.29612,0.00017,24.35092]
[1778160711017,28.77,80883.07,20.9,0.29639,0.00017,24.36174]
[1778160716033,28.76,80880.29,20.9,0.2959,0.00017,24.34259]
[1778160718869,28.76,80880.67,20.9,0.29596,0.00017,24.34492]
[1778160719016,28.76,80880.67,20.9,0.29596,0.00017,24.34492]
[1778160720620,28.76,80882.37,20.9,0.29625,0.00017,24.35629]
[1778160724638,28.76,80889.65,20.9,0.29749,0.00017,24.40498]
[1778160724660,28.76,80889.65,20.9,0.29749,0.00017,24.40498]
[1778160724665,28.76,80889.65,20.9,0.29749,0.00017,24.40498]
[1778160725531,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160725802,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160725835,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160725872,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160725912,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160725986,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160726085,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160726140,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160726189,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160726241,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160726742,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160726773,28.76,80876.57,20.9,0.29525,0.00017,24.31672]
[1778160726748,28.76,80856.38,20.9,0.29182,0.00017,24.17929]
[1778160726880,28.76,80856.38,20.9,0.29182,0.00017,24.17929]
[1778160727111,28.76,80856.38,20.9,0.29182,0.00017,24.17929]
[1778160727549,28.76,80841.04,20.9,0.28922,0.00017,24.07362]
[1778160728821,28.76,80836.54,20.9,0.28845,0.00017,24.0424]
[1778160730468,28.76,80832.44,20.9,0.28776,0.00017,24.0139]
[1778160730487,28.76,80832.44,20.9,0.28776,0.00017,24.0139]
[1778160730647,28.76,80832.44,20.9,0.28776,0.00017,24.0139]
[1778160732737,28.76,80830.38,20.9,0.28741,0.00017,23.99949]
[1778160732789,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160732815,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160733010,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160733023,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160733036,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160733093,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160733214,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160733416,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160733463,28.76,80827.48,20.9,0.28692,0.00017,23.97927]
[1778160733719,28.76,80811.14,20.9,0.28417,0.00017,23.86494]
[1778160733858,28.76,80811.14,20.9,0.28417,0.00017,23.86494]
[1778160734007,28.76,80811.14,20.9,0.28417,0.00017,23.86494]
[1778160734052,28.76,80811.14,20.9,0.28417,0.00017,23.86494]
[1778160734194,28.76,80811.14,20.9,0.28417,0.00017,23.86494]
[1778160735935,28.75,80800.73,20.9,0.28241,0.00017,23.79074]
[1778160737402,28.75,80798.51,20.9,0.28204,0.00017,23.77501]
[1778160737603,28.75,80798.51,20.9,0.28204,0.00017,23.77501]
[1778160737688,28.75,80798.51,20.9,0.28204,0.00017,23.77501]
[1778160737757,28.75,80793.08,20.9,0.28113,0.00017,23.73652]
[1778160737841,28.75,80793.08,20.9,0.28113,0.00017,23.73652]
[1778160737865,28.75,80793.08,20.9,0.28113,0.00017,23.73652]
[1778160738157,28.75,80793.08,20.9,0.28113,0.00017,23.73652]
[1778160738290,28.75,80793.08,20.9,0.28113,0.00017,23.73652]
[1778160738364,28.75,80793.08,20.9,0.28113,0.00017,23.73652]
[1778160738509,28.75,80793.08,20.9,0.28113,0.00017,23.73652]
[1778160738650,28.74,80773.04,20.9,0.27773,0.00017,23.59066]
[1778160740413,28.74,80767.33,20.9,0.27677,0.00017,23.54912]
[1778160740756,28.74,80767.33,20.9,0.27677,0.00017,23.54912]
[1778160740881,28.74,80764.26,20.9,0.27626,0.00017,23.52701]
[1778160742273,28.74,80768.23,20.9,0.27692,0.00017,23.55561]
[1778160742465,28.74,80777.84,20.9,0.27851,0.00017,23.62428]
[1778160742935,28.74,80777.84,20.9,0.27851,0.00017,23.62428]
[1778160743335,28.74,80777.84,20.9,0.27851,0.00017,23.62428]
[1778160743688,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160743798,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160743824,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160744051,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160744358,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160744366,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160744488,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160744667,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160744718,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160744739,28.74,80795.09,20.9,0.28138,0.00017,23.74717]
[1778160744742,28.74,80801.93,20.9,0.28252,0.00017,23.79565]
[1778160744838,28.74,80801.93,20.9,0.28252,0.00017,23.79565]
[1778160744971,28.74,80801.93,20.9,0.28252,0.00017,23.79565]
[1778160745201,28.74,80801.93,20.9,0.28252,0.00017,23.79565]
[1778160745206,28.74,80801.93,20.9,0.28252,0.00017,23.79565]
[1778160745611,28.74,80824.82,20.9,0.28636,0.00017,23.95642]
[1778160746011,28.74,80824.82,20.9,0.28636,0.00017,23.95642]
[1778160746164,28.74,80824.82,20.9,0.28636,0.00017,23.95642]
[1778160746808,28.74,80831.5,20.9,0.28749,0.00017,24.00289]
[1778160746958,28.74,80831.5,20.9,0.28749,0.00017,24.00289]
[1778160747017,28.74,80831.5,20.9,0.28749,0.00017,24.00289]
[1778160749196,28.74,80836.59,20.9,0.28834,0.00017,24.03802]
[1778160749316,28.74,80836.59,20.9,0.28834,0.00017,24.03802]
[1778160749404,28.74,80836.59,20.9,0.28834,0.00017,24.03802]
[1778160749510,28.74,80836.59,20.9,0.28834,0.00017,24.03802]
[1778160749772,28.74,80828.57,20.9,0.28699,0.00017,23.98223]
[1778160749830,28.74,80828.57,20.9,0.28699,0.00017,23.98223]
[1778160749913,28.74,80828.57,20.9,0.28699,0.00017,23.98223]
[1778160750022,28.74,80828.57,20.9,0.28699,0.00017,23.98223]
[1778160750340,28.74,80828.57,20.9,0.28699,0.00017,23.98223]
[1778160750682,28.74,80828.57,20.9,0.28699,0.00017,23.98223]
[1778160750754,28.74,80828.57,20.9,0.28699,0.00017,23.98223]
[1778160750754,28.74,80814.21,20.9,0.28457,0.00017,23.88174]
[1778160752940,28.74,80817.63,20.9,0.28512,0.00017,23.9016]
[1778160752957,28.74,80817.63,20.9,0.28512,0.00017,23.9016]
[1778160753145,28.74,80817.63,20.9,0.28512,0.00017,23.9016]
[1778160755016,28.74,80817.41,20.9,0.28508,0.00017,23.89994]
[1778160755576,28.74,80817.41,20.9,0.28508,0.00017,23.89994]
[1778160755779,28.74,80825.73,20.9,0.28647,0.00017,23.95802]
[1778160757874,28.74,80829.5,20.9,0.28711,0.00017,23.98422]
[1778160757972,28.74,80829.5,20.9,0.28711,0.00017,23.98422]
[1778160758460,28.74,80829.5,20.9,0.28711,0.00017,23.98422]
[1778160758609,28.74,80829.5,20.9,0.28711,0.00017,23.98422]
[1778160758697,28.74,80829.5,20.9,0.28711,0.00017,23.98422]
[1778160758704,28.74,80838.52,20.9,0.28863,0.00017,24.04677]
[1778160759460,28.74,80838.52,20.9,0.28863,0.00017,24.04677]
[1778160761596,28.74,80833.8,20.9,0.28783,0.00017,24.01388]
[1778160761687,28.74,80833.7,20.9,0.28781,0.00017,24.01312]
[1778160763421,28.74,80837.49,20.9,0.28844,0.00017,24.03934]
[1778160763805,28.74,80836.29,20.9,0.28824,0.00017,24.03095]
[1778160763954,28.74,80836.29,20.9,0.28824,0.00017,24.03095]
[1778160763984,28.74,80836.29,20.9,0.28824,0.00017,24.03095]
[1778160764004,28.74,80836.29,20.9,0.28824,0.00017,24.03095]
[1778160764737,28.74,80836.29,20.9,0.28824,0.00017,24.03095]
[1778160764777,28.74,80821.56,20.9,0.28576,0.00017,23.92825]
[1778160765019,28.74,80821.56,20.9,0.28576,0.00017,23.92825]
[1778160765202,28.74,80821.56,20.9,0.28576,0.00017,23.92825]
[1778160765229,28.74,80821.56,20.9,0.28576,0.00017,23.92825]
[1778160765458,28.74,80821.56,20.9,0.28576,0.00017,23.92825]
[1778160765621,28.74,80806.93,20.9,0.2833,0.00017,23.82551]
[1778160766257,28.74,80806.93,20.9,0.2833,0.00017,23.82551]
[1778160767931,28.74,80808.46,20.9,0.28355,0.00017,23.83612]
[1778160770324,28.74,80801.42,20.9,0.28237,0.00017,23.78633]
[1778160770462,28.74,80801.42,20.9,0.28237,0.00017,23.78633]
[1778160770591,28.74,80804.16,20.9,0.28283,0.00017,23.80564]
[1778160771519,28.74,80804.16,20.9,0.28283,0.00017,23.80564]
[1778160773463,28.74,80810.33,20.9,0.28386,0.00017,23.84915]
[1778160773489,28.74,80810.33,20.9,0.28386,0.00017,23.84915]
[1778160773544,28.74,80810.33,20.9,0.28386,0.00017,23.84915]
[1778160773729,28.74,80810.33,20.9,0.28386,0.00017,23.84915]
[1778160773795,28.74,80813.73,20.9,0.28443,0.00017,23.87304]
[1778160774016,28.74,80813.73,20.9,0.28443,0.00017,23.87304]
[1778160774052,28.74,80813.73,20.9,0.28443,0.00017,23.87304]
[1778160774165,28.74,80813.73,20.9,0.28443,0.00017,23.87304]
[1778160774714,28.74,80813.73,20.9,0.28443,0.00017,23.87304]
[1778160774753,28.74,80826.3,20.9,0.28655,0.00017,23.96105]
[1778160775325,28.74,80826.3,20.9,0.28655,0.00017,23.96105]
[1778160775626,28.74,80838.08,20.9,0.28853,0.00017,24.04288]
[1778160776076,28.74,80838.08,20.9,0.28853,0.00017,24.04288]
[1778160776458,28.74,80838.08,20.9,0.28853,0.00017,24.04288]
[1778160776545,28.74,80838.08,20.9,0.28853,0.00017,24.04288]
[1778160776556,28.74,80838.08,20.9,0.28853,0.00017,24.04288]
[1778160776633,28.74,80844.39,20.9,0.28959,0.00017,24.0864]
[1778160778109,28.74,80846.8,20.9,0.29,0.00017,24.10292]
[1778160780505,28.74,80842.24,20.9,0.28922,0.00017,24.07126]
[1778160780547,28.74,80842.24,20.9,0.28922,0.00017,24.07126]
[1778160780695,28.74,80842.24,20.9,0.28922,0.00017,24.07126]
[1778160781763,28.73,80847.44,20.9,0.2901,0.00017,24.10704]
[1778160782268,28.73,80850.7,20.9,0.29065,0.00017,24.12942]
[1778160782381,28.73,80850.7,20.9,0.29065,0.00017,24.12942]
[1778160782703,28.73,80850.7,20.9,0.29065,0.00017,24.12942]
[1778160782771,28.73,80855.71,20.9,0.2915,0.00017,24.16367]
[1778160783948,28.73,80854.88,20.9,0.29135,0.00017,24.15798]
[1778160784661,28.73,80854.88,20.9,0.29135,0.00017,24.15798]
[1778160784683,28.73,80854.88,20.9,0.29135,0.00017,24.15798]
[1778160784845,28.73,80852.65,20.9,0.29098,0.00017,24.14267]
[1778160785459,28.73,80852.65,20.9,0.29098,0.00017,24.14267]
[1778160785768,28.73,80837.84,20.9,0.28847,0.00017,24.04047]
[1778160786250,28.73,80837.84,20.9,0.28847,0.00017,24.04047]
[1778160786267,28.73,80837.84,20.9,0.28847,0.00017,24.04047]
[1778160786268,28.73,80837.84,20.9,0.28847,0.00017,24.04047]
[1778160786471,28.73,80837.84,20.9,0.28847,0.00017,24.04047]
[1778160786493,28.73,80837.84,20.9,0.28847,0.00017,24.04047]
[1778160786553,28.73,80837.84,20.9,0.28847,0.00017,24.04047]
[1778160786813,28.73,80820.41,20.9,0.28553,0.00017,23.91909]
[1778160787035,28.73,80820.41,20.9,0.28553,0.00017,23.91909]
[1778160787057,28.73,80820.41,20.9,0.28553,0.00017,23.91909]
[1778160787196,28.73,80820.41,20.9,0.28553,0.00017,23.91909]
[1778160787624,28.73,80820.41,20.9,0.28553,0.00017,23.91909]
[1778160788928,28.73,80830.32,20.9,0.2872,0.00017,23.98819]
[1778160790498,28.73,80828.63,20.9,0.28692,0.00017,23.97642]
[1778160790614,28.73,80828.63,20.9,0.28692,0.00017,23.97642]
[1778160790616,28.73,80828.63,20.9,0.28692,0.00017,23.97642]
[1778160790741,28.73,80828.63,20.9,0.28692,0.00017,23.97642]
[1778160790805,28.73,80819.43,20.9,0.28537,0.00017,23.91219]
[1778160790876,28.73,80819.43,20.9,0.28537,0.00017,23.91219]
[1778160791749,28.73,80809.92,20.9,0.28377,0.00017,23.84543]
[1778160792099,28.73,80809.92,20.9,0.28377,0.00017,23.84543]
[1778160792600,28.73,80809.92,20.9,0.28377,0.00017,23.84543]
[1778160792668,28.73,80809.92,20.9,0.28377,0.00017,23.84543]
[1778160792755,28.73,80809.92,20.9,0.28377,0.00017,23.84543]
[1778160792772,28.73,80821.36,20.9,0.28569,0.00017,23.92571]
[1778160793994,28.73,80828.01,20.9,0.28681,0.00017,23.97217]
[1778160794030,28.73,80828.01,20.9,0.28681,0.00017,23.97217]
[1778160794244,28.73,80828.01,20.9,0.28681,0.00017,23.97217]
[1778160794459,28.73,80828.01,20.9,0.28681,0.00017,23.97217]
[1778160794606,28.73,80828.01,20.9,0.28681,0.00017,23.97217]
[1778160794770,28.73,80843.6,20.9,0.28944,0.00017,24.08028]
[1778160796011,28.73,80845.91,20.9,0.28983,0.00017,24.09621]
[1778160796049,28.73,80845.91,20.9,0.28983,0.00017,24.09621]
[1778160796801,28.73,80845.91,20.9,0.28983,0.00017,24.09621]
[1778160797142,28.73,80844.0,20.9,0.28951,0.00017,24.08301]
[1778160797201,28.73,80844.0,20.9,0.28951,0.00017,24.08301]
[1778160797791,28.73,80835.58,20.9,0.28809,0.00017,24.02474]
[1778160799585,28.73,80834.54,20.9,0.28791,0.00017,24.01754]
[1778160799805,28.73,80838.26,20.9,0.28854,0.00017,24.04334]
[1778160799921,28.73,80838.26,20.9,0.28854,0.00017,24.04334]
[1778160800043,28.73,80838.26,20.9,0.28854,0.00017,24.04334]
[1778160800112,28.73,80838.26,20.9,0.28854,0.00017,24.04334]
[1778160800812,28.73,80849.33,20.9,0.29041,0.00017,24.11979]
[1778160801740,28.73,80849.33,20.9,0.29041,0.00017,24.11979]
[1778160802413,28.73,80852.49,20.9,0.29095,0.00017,24.14147]
[1778160802683,28.73,80852.49,20.9,0.29095,0.00017,24.14147]
[1778160802827,28.73,80852.49,20.9,0.29095,0.00017,24.14147]
[1778160803459,28.73,80859.97,20.9,0.29222,0.00017,24.19275]
[1778160803478,28.73,80859.97,20.9,0.29222,0.00017,24.19275]
[1778160803833,28.73,80870.65,20.9,0.29403,0.00017,24.26552]
[1778160807299,28.73,80869.88,20.9,0.2939,0.00017,24.26028]
[1778160809458,28.73,80871.92,20.9,0.29425,0.00017,24.27412]
[1778160809559,28.73,80871.17,20.9,0.29412,0.00017,24.26902]
[1778160810998,28.73,80866.07,20.9,0.29325,0.00017,24.23426]
[1778160812899,28.73,80855.9,20.9,0.2915,0.00017,24.16073]
[1778160813399,28.73,80855.9,20.9,0.2915,0.00017,24.16073]
[1778160813922,28.73,80855.78,20.9,0.29148,0.00017,24.15991]
[1778160817326,28.73,80847.06,20.9,0.29,0.00017,24.10002]
[1778160817404,28.73,80847.06,20.9,0.29,0.00017,24.10002]
[1778160817830,28.73,80846.01,20.9,0.28982,0.00017,24.09287]
[1778160819728,28.73,80844.36,20.9,0.28955,0.00017,24.08149]
[1778160820343,28.73,80844.33,20.9,0.28954,0.00017,24.08122]
[1778160820460,28.73,80844.33,20.9,0.28954,0.00017,24.08122]
[1778160820700,28.73,80842.97,20.9,0.28931,0.00017,24.0718]
[1778160823458,28.73,80836.19,20.9,0.28816,0.00017,24.0248]
[1778160823800,28.73,80836.19,20.9,0.28816,0.00017,24.0248]
[1778160823837,28.73,80836.04,20.9,0.28813,0.00017,24.02361]
[1778160823917,28.73,80836.04,20.9,0.28813,0.00017,24.02361]
[1778160823935,28.73,80836.04,20.9,0.28813,0.00017,24.02361]
[1778160823946,28.73,80836.04,20.9,0.28813,0.00017,24.02361]
[1778160823986,28.73,80836.04,20.9,0.28813,0.00017,24.02361]
[1778160824012,28.73,80836.04,20.9,0.28813,0.00017,24.02361]
[1778160824843,28.73,80836.04,20.9,0.28813,0.00017,24.02361]
[1778160824778,28.73,80841.74,20.9,0.2891,0.00017,24.06315]
[1778160825381,28.73,80841.74,20.9,0.2891,0.00017,24.06315]
[1778160825453,28.73,80852.31,20.9,0.29089,0.00017,24.13602]
[1778160825949,28.73,80852.31,20.9,0.29089,0.00017,24.13602]
[1778160826682,28.73,80852.31,20.9,0.29089,0.00017,24.13602]
[1778160826689,28.73,80852.31,20.9,0.29089,0.00017,24.13602]
[1778160826735,28.73,80845.74,20.9,0.28977,0.00017,24.09077]
[1778160827458,28.73,80845.74,20.9,0.28977,0.00017,24.09077]
[1778160827559,28.73,80832.82,20.9,0.28759,0.00017,24.00127]
[1778160831006,28.73,80827.21,20.9,0.28664,0.00017,23.96212]
[1778160831814,28.73,80827.21,20.9,0.28664,0.00017,23.96212]
[1778160834958,28.73,80836.8,20.9,0.28826,0.00017,24.02868]
[1778160835095,28.73,80836.8,20.9,0.28826,0.00017,24.02868]
[1778160835851,28.73,80836.8,20.9,0.28826,0.00017,24.02868]
[1778160837539,28.73,80834.66,20.9,0.28789,0.00017,24.01366]
[1778160838331,28.73,80833.92,20.9,0.28776,0.00017,24.00837]
[1778160840163,28.73,80836.41,20.9,0.28818,0.00017,24.0255]
[1778160840169,28.73,80836.41,20.9,0.28818,0.00017,24.0255]
[1778160840230,28.73,80836.41,20.9,0.28818,0.00017,24.0255]
[1778160840281,28.73,80836.41,20.9,0.28818,0.00017,24.0255]
[1778160840344,28.73,80836.41,20.9,0.28818,0.00017,24.0255]
[1778160841858,28.73,80818.9,20.9,0.28522,0.00017,23.90323]
[1778160842103,28.73,80818.9,20.9,0.28522,0.00017,23.90323]
[1778160842113,28.73,80818.9,20.9,0.28522,0.00017,23.90323]
[1778160842494,28.73,80818.9,20.9,0.28522,0.00017,23.90323]
[1778160842826,28.73,80818.9,20.9,0.28522,0.00017,23.90323]
[1778160844018,28.73,80827.47,20.9,0.28666,0.00017,23.96307]
[1778160844095,28.73,80827.47,20.9,0.28666,0.00017,23.96307]
[1778160844145,28.73,80827.47,20.9,0.28666,0.00017,23.96307]
[1778160844161,28.73,80827.47,20.9,0.28666,0.00017,23.96307]
[1778160845135,28.73,80826.7,20.9,0.28653,0.00017,23.95768]
[1778160845224,28.73,80826.7,20.9,0.28653,0.00017,23.95768]
[1778160845891,28.73,80823.41,20.9,0.28598,0.00017,23.93461]
[1778160846298,28.73,80823.41,20.9,0.28598,0.00017,23.93461]
[1778160846459,28.73,80823.41,20.9,0.28598,0.00017,23.93461]
[1778160847259,28.73,80829.19,20.9,0.28695,0.00017,23.97492]
[1778160850345,28.73,80835.02,20.9,0.28793,0.00017,24.01526]
[1778160850899,28.73,80835.02,20.9,0.28793,0.00017,24.01526]
[1778160850937,28.73,80835.02,20.9,0.28793,0.00017,24.01526]
[1778160851882,28.73,80834.91,20.9,0.28791,0.00017,24.01442]
[1778160851563,28.73,80840.07,20.9,0.28878,0.00017,24.0502]
[1778160851899,28.73,80840.07,20.9,0.28878,0.00017,24.0502]
[1778160851921,28.73,80840.07,20.9,0.28878,0.00017,24.0502]
[1778160853985,28.73,80845.39,20.9,0.28968,0.00017,24.0869]
[1778160854084,28.73,80845.39,20.9,0.28968,0.00017,24.0869]
[1778160856458,28.73,80839.45,20.9,0.28867,0.00017,24.04577]
[1778160856471,28.73,80835.02,20.9,0.28792,0.00017,24.01505]
[1778160857256,28.73,80835.02,20.9,0.28792,0.00017,24.01505]
[1778160857265,28.73,80835.02,20.9,0.28792,0.00017,24.01505]
[1778160857291,28.73,80835.02,20.9,0.28792,0.00017,24.01505]
[1778160857361,28.73,80835.02,20.9,0.28792,0.00017,24.01505]
[1778160858629,28.73,80821.88,20.9,0.2857,0.00017,23.92329]
[1778160858950,28.73,80821.88,20.9,0.2857,0.00017,23.92329]
[1778160859951,28.73,80824.93,20.9,0.28622,0.00017,23.94462]
[1778160860618,28.73,80824.93,20.9,0.28622,0.00017,23.94462]
[1778160863685,28.73,80826.52,20.9,0.28648,0.00017,23.95563]
[1778160863693,28.73,80826.52,20.9,0.28648,0.00017,23.95563]
[1778160865260,28.73,80821.39,20.9,0.28562,0.00017,23.91974]
[1778160866214,28.73,80820.11,20.9,0.2854,0.00017,23.91078]
[1778160869899,28.73,80820.24,20.9,0.28543,0.00017,23.91168]
[1778160871972,28.73,80824.14,20.9,0.28606,0.00017,23.93492]
[1778160873495,28.73,80822.56,20.9,0.28579,0.00017,23.92385]
[1778160875979,28.72,80819.66,20.9,0.2853,0.00017,23.90336]
[1778160878970,28.72,80819.96,20.9,0.28534,0.00017,23.9052]
[1778160878996,28.72,80819.96,20.9,0.28534,0.00017,23.9052]
[1778160879105,28.72,80819.96,20.9,0.28534,0.00017,23.9052]
[1778160879459,28.72,80819.96,20.9,0.28534,0.00017,23.9052]
[1778160879866,28.72,80807.03,20.9,0.28317,0.00017,23.81422]
[1778160883212,28.72,80800.31,20.9,0.28204,0.00017,23.76645]
[1778160883458,28.72,80800.31,20.9,0.28204,0.00017,23.76645]
[1778160883790,28.72,80807.41,20.9,0.28322,0.00017,23.81653]
[1778160886126,28.72,80812.03,20.9,0.284,0.00017,23.84905]
[1778160886238,28.72,80812.03,20.9,0.284,0.00017,23.84905]
[1778160886276,28.72,80812.03,20.9,0.284,0.00017,23.84905]
[1778160886399,28.72,80812.03,20.9,0.284,0.00017,23.84905]
[1778160887575,28.72,80816.71,20.9,0.28478,0.00017,23.88189]
[1778160888571,28.72,80818.54,20.9,0.28509,0.00017,23.89474]
[1778160888573,28.72,80818.54,20.9,0.28509,0.00017,23.89474]
[1778160888616,28.72,80818.54,20.9,0.28509,0.00017,23.89474]
[1778160890754,28.72,80812.83,20.9,0.28413,0.00017,23.85459]
[1778160891112,28.72,80810.9,20.9,0.2838,0.00017,23.841]
[1778160891504,28.72,80810.9,20.9,0.2838,0.00017,23.841]
[1778160894775,28.72,80812.07,20.9,0.284,0.00017,23.84922]
[1778160900328,28.72,80814.7,20.9,0.28444,0.00017,23.86758]
[1778160900359,28.72,80814.7,20.9,0.28444,0.00017,23.86758]
[1778160900390,28.72,80814.7,20.9,0.28444,0.00017,23.86758]
[1778160900852,28.72,80814.7,20.9,0.28444,0.00017,23.86758]
[1778160901153,28.72,80816.57,20.9,0.28475,0.00017,23.88068]
[1778160902041,28.72,80820.21,20.9,0.28536,0.00017,23.90615]
[1778160902710,28.72,80820.21,20.9,0.28536,0.00017,23.90615]
[1778160904260,28.72,80810.56,20.9,0.28374,0.00017,23.83828]
[1778160905720,28.72,80809.72,20.9,0.2836,0.00017,23.83237]
[1778160905733,28.72,80809.72,20.9,0.2836,0.00017,23.83237]
[1778160905923,28.72,80809.72,20.9,0.2836,0.00017,23.83237]
[1778160906577,28.72,80821.54,20.9,0.28559,0.00017,23.91544]
[1778160906976,28.72,80821.54,20.9,0.28559,0.00017,23.91544]
[1778160907855,28.72,80821.54,20.9,0.28559,0.00017,23.91544]
[1778160908105,28.72,80819.7,20.9,0.28527,0.00017,23.9025]
[1778160908679,28.72,80819.7,20.9,0.28527,0.00017,23.9025]
[1778160908707,28.72,80819.7,20.9,0.28527,0.00017,23.9025]
[1778160910219,28.72,80814.7,20.9,0.28443,0.00017,23.86742]
[1778160910912,28.72,80814.7,20.9,0.28443,0.00017,23.86742]
[1778160913200,28.72,80809.74,20.9,0.28361,0.00017,23.83277]
[1778160913389,28.72,80809.74,20.9,0.28361,0.00017,23.83277]
[1778160913404,28.72,80809.74,20.9,0.28361,0.00017,23.83277]
[1778160913459,28.72,80809.74,20.9,0.28361,0.00017,23.83277]
[1778160913626,28.72,80807.85,20.9,0.28329,0.00017,23.81956]
[1778160914893,28.72,80807.85,20.9,0.28329,0.00017,23.81956]
[1778160915458,28.72,80807.79,20.9,0.28328,0.00017,23.81906]
[1778160915760,28.72,80807.79,20.9,0.28328,0.00017,23.81906]
[1778160915825,28.72,80813.73,20.9,0.28428,0.00017,23.86079]
[1778160916143,28.72,80813.73,20.9,0.28428,0.00017,23.86079]
[1778160916190,28.72,80813.73,20.9,0.28428,0.00017,23.86079]
[1778160916255,28.72,80813.73,20.9,0.28428,0.00017,23.86079]
[1778160916310,28.72,80813.73,20.9,0.28428,0.00017,23.86079]
[1778160916342,28.72,80813.73,20.9,0.28428,0.00017,23.86079]
[1778160916431,28.72,80813.73,20.9,0.28428,0.00017,23.86079]
[1778160916768,28.72,80823.51,20.9,0.28592,0.00017,23.92931]
[1778160918418,28.72,80829.58,20.9,0.28694,0.00017,23.97166]
[1778160918459,28.72,80829.58,20.9,0.28694,0.00017,23.97166]
[1778160918479,28.72,80829.58,20.9,0.28694,0.00017,23.97166]
[1778160918499,28.72,80829.58,20.9,0.28694,0.00017,23.97166]
[1778160918517,28.72,80829.58,20.9,0.28694,0.00017,23.97166]
[1778160918944,28.72,80838.19,20.9,0.28839,0.00017,24.03146]
[1778160919448,28.72,80838.19,20.9,0.28839,0.00017,24.03146]
[1778160920165,28.72,80840.35,20.9,0.28876,0.00017,24.04642]
[1778160920214,28.72,80840.35,20.9,0.28876,0.00017,24.04642]
[1778160921009,28.72,80840.42,20.9,0.28877,0.00017,24.04689]
[1778160921814,28.72,80840.42,20.9,0.28877,0.00017,24.04689]
[1778160922356,28.72,80840.06,20.9,0.28871,0.00017,24.04439]
[1778160922379,28.72,80840.06,20.9,0.28871,0.00017,24.04439]
[1778160922806,28.72,80842.38,20.9,0.2891,0.00017,24.06044]
[1778160923054,28.72,80842.38,20.9,0.2891,0.00017,24.06044]
[1778160923098,28.72,80842.38,20.9,0.2891,0.00017,24.06044]
[1778160923458,28.72,80842.38,20.9,0.2891,0.00017,24.06044]
[1778160923957,28.72,80834.19,20.9,0.28772,0.00017,24.00365]
[1778160924330,28.72,80834.19,20.9,0.28772,0.00017,24.00365]
[1778160924334,28.72,80834.19,20.9,0.28772,0.00017,24.00365]
[1778160924363,28.72,80834.19,20.9,0.28772,0.00017,24.00365]
[1778160924375,28.72,80834.19,20.9,0.28772,0.00017,24.00365]
[1778160924614,28.72,80834.19,20.9,0.28772,0.00017,24.00365]
[1778160924889,28.72,80825.75,20.9,0.28629,0.00017,23.94481]
[1778160925388,28.72,80825.75,20.9,0.28629,0.00017,23.94481]
[1778160925953,28.72,80811.39,20.9,0.28388,0.00017,23.84417]
[1778160926148,28.72,80811.39,20.9,0.28388,0.00017,23.84417]
[1778160926725,28.72,80815.01,20.9,0.28449,0.00017,23.86969]
[1778160927723,28.72,80815.01,20.9,0.28449,0.00017,23.86969]
[1778160927790,28.72,80815.39,20.9,0.28455,0.00017,23.87232]
[1778160928226,28.72,80815.39,20.9,0.28455,0.00017,23.87232]
[1778160930143,28.72,80817.41,20.9,0.28489,0.00017,23.88645]
[1778160931468,28.72,80816.27,20.9,0.2847,0.00017,23.87843]
[1778160933670,28.72,80815.25,20.9,0.2845,0.00017,23.86722]
[1778160938671,28.72,80817.49,20.9,0.28488,0.00017,23.88296]
[1778160941252,28.72,80815.15,20.9,0.28448,0.00017,23.86648]
[1778160941830,28.72,80811.59,20.9,0.28389,0.00017,23.84147]
[1778160942449,28.72,80811.59,20.9,0.28389,0.00017,23.84147]
[1778160943445,28.72,80810.72,20.9,0.28374,0.00017,23.83536]
[1778160943844,28.72,80816.26,20.9,0.28467,0.00017,23.87433]
[1778160948879,28.72,80823.68,20.9,0.28592,0.00017,23.92629]
[1778160948995,28.72,80823.68,20.9,0.28592,0.00017,23.92629]
[1778160949007,28.72,80823.68,20.9,0.28592,0.00017,23.92629]
[1778160949459,28.72,80823.68,20.9,0.28592,0.00017,23.92629]
[1778160950620,28.72,80832.08,20.9,0.28733,0.00017,23.9849]
[1778160951660,28.72,80829.78,20.9,0.28694,0.00017,23.96888]
[1778160956339,28.72,80830.32,20.9,0.28704,0.00017,23.97268]
[1778160958106,28.72,80823.52,20.9,0.28589,0.00017,23.92518]
[1778160958319,28.72,80823.52,20.9,0.28589,0.00017,23.92518]
[1778160960558,28.72,80812.28,20.9,0.284,0.00017,23.84634]
[1778160960585,28.72,80812.28,20.9,0.284,0.00017,23.84634]
[1778160960594,28.72,80812.28,20.9,0.284,0.00017,23.84634]
[1778160960598,28.72,80812.28,20.9,0.284,0.00017,23.84634]
[1778160960675,28.72,80812.28,20.9,0.284,0.00017,23.84634]
[1778160960698,28.72,80812.28,20.9,0.284,0.00017,23.84634]
[1778160960834,28.72,80812.28,20.9,0.284,0.00017,23.84634]
[1778160960951,28.72,80812.28,20.9,0.284,0.00017,23.84634]
[1778160960995,28.72,80804.38,20.9,0.28268,0.00017,23.79069]
[1778160961459,28.72,80804.38,20.9,0.28268,0.00017,23.79069]
[1778160961971,28.72,80794.3,20.9,0.28099,0.00017,23.71917]
[1778160963984,28.72,80785.78,20.9,0.27957,0.00017,23.65844]
[1778160964522,28.72,80785.78,20.9,0.27957,0.00017,23.65844]
[1778160965071,28.72,80783.13,20.9,0.27913,0.00017,23.63952]
[1778160965332,28.72,80783.13,20.9,0.27913,0.00017,23.63952]
[1778160965717,28.72,80783.13,20.9,0.27913,0.00017,23.63952]
[1778160965782,28.72,80783.13,20.9,0.27913,0.00017,23.63952]
[1778160965998,28.72,80775.57,20.9,0.27787,0.00017,23.5854]
[1778160966588,28.72,80775.57,20.9,0.27787,0.00017,23.5854]
[1778160968458,28.72,80774.05,20.9,0.27762,0.00017,23.5744]
[1778160968510,28.72,80774.05,20.9,0.27762,0.00017,23.5744]
[1778160968522,28.72,80774.05,20.9,0.27762,0.00017,23.5744]
[1778160968694,28.72,80774.05,20.9,0.27762,0.00017,23.5744]
[1778160968707,28.72,80775.77,20.9,0.2779,0.00017,23.58669]
[1778160969333,28.72,80775.77,20.9,0.2779,0.00017,23.58669]
[1778160969335,28.72,80775.77,20.9,0.2779,0.00017,23.58669]
[1778160969355,28.72,80775.77,20.9,0.2779,0.00017,23.58669]
[1778160969756,28.72,80775.77,20.9,0.2779,0.00017,23.58669]
[1778160969789,28.72,80775.77,20.9,0.2779,0.00017,23.58669]
[1778160969795,28.72,80775.77,20.9,0.2779,0.00017,23.58669]
[1778160970006,28.72,80783.91,20.9,0.27925,0.00017,23.64494]
[1778160970395,28.72,80783.91,20.9,0.27925,0.00017,23.64494]
[1778160972035,28.72,80791.03,20.9,0.28044,0.00017,23.69575]
[1778160972251,28.72,80791.03,20.9,0.28044,0.00017,23.69575]
[1778160972933,28.72,80791.03,20.9,0.28044,0.00017,23.69575]
[1778160972952,28.72,80791.03,20.9,0.28044,0.00017,23.69575]
[1778160972950,28.72,80792.33,20.9,0.28066,0.00017,23.70507]
[1778160973125,28.72,80792.33,20.9,0.28066,0.00017,23.70507]
[1778160973690,28.72,80792.33,20.9,0.28066,0.00017,23.70507]
[1778160973698,28.72,80792.33,20.9,0.28066,0.00017,23.70507]
[1778160973698,28.72,80792.33,20.9,0.28066,0.00017,23.70507]
[1778160973712,28.72,80792.33,20.9,0.28066,0.00017,23.70507]
[1778160973729,28.72,80792.33,20.9,0.28066,0.00017,23.70507]
[1778160973737,28.72,80792.33,20.9,0.28066,0.00017,23.70507]
[1778160973990,28.72,80788.24,20.9,0.27998,0.00017,23.67591]
[1778160974535,28.72,80788.24,20.9,0.27998,0.00017,23.67591]
[1778160975518,28.72,80779.75,20.9,0.27856,0.00017,23.61528]
[1778160976200,28.72,80779.23,20.9,0.27848,0.00017,23.61154]
[1778160977719,28.72,80785.98,20.9,0.2796,0.00017,23.65972]
[1778160977818,28.72,80785.98,20.9,0.2796,0.00017,23.65972]
[1778160977878,28.72,80785.98,20.9,0.2796,0.00017,23.65972]
[1778160977925,28.72,80785.98,20.9,0.2796,0.00017,23.65972]
[1778160979174,28.72,80777.69,20.9,0.27822,0.00017,23.60042]
[1778160979658,28.72,80777.69,20.9,0.27822,0.00017,23.60042]
[1778160980651,28.72,80773.96,20.9,0.2776,0.00017,23.57369]
[1778160982028,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982213,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982233,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982459,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982489,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982900,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982957,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982958,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982958,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160983025,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160983139,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160983139,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160983280,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160983392,28.72,80784.45,20.9,0.27934,0.00017,23.64876]
[1778160982978,28.72,80778.77,20.9,0.2784,0.00017,23.60809]
[1778160983544,28.72,80778.77,20.9,0.2784,0.00017,23.60809]
[1778160983545,28.72,80778.77,20.9,0.2784,0.00017,23.60809]
[1778160984020,28.72,80778.77,20.9,0.2784,0.00017,23.60809]
[1778160983975,28.72,80758.42,20.9,0.27502,0.00017,23.46131]
[1778160984168,28.72,80758.42,20.9,0.27502,0.00017,23.46131]
[1778160984840,28.72,80741.6,20.9,0.27224,0.00016,23.33893]
[1778160985881,28.72,80730.29,20.9,0.27038,0.00016,23.25615]
[1778160986229,28.72,80730.29,20.9,0.27038,0.00016,23.25615]
[1778160988174,28.72,80720.54,20.9,0.26879,0.00016,23.1846]
[1778160988381,28.72,80720.54,20.9,0.26879,0.00016,23.1846]
[1778160988626,28.72,80720.54,20.9,0.26879,0.00016,23.1846]
[1778160989010,28.72,80720.54,20.9,0.26879,0.00016,23.1846]
[1778160994140,28.72,80721.21,20.9,0.26888,0.00016,23.186]
[1778160997824,28.72,80721.21,20.9,0.26889,0.00016,23.18632]
[1778160998589,28.72,80718.75,20.9,0.26849,0.00016,23.16844]
[1778160998715,28.72,80718.75,20.9,0.26849,0.00016,23.16844]
[1778160998718,28.72,80718.75,20.9,0.26849,0.00016,23.16844]
[1778160998746,28.72,80718.75,20.9,0.26849,0.00016,23.16844]
[1778160998749,28.72,80718.75,20.9,0.26849,0.00016,23.16844]
[1778160998962,28.72,80724.67,20.9,0.26947,0.00016,23.21217]
[1778160999065,28.72,80724.67,20.9,0.26947,0.00016,23.21217]
[1778160999178,28.72,80724.67,20.9,0.26947,0.00016,23.21217]
[1778160999881,28.72,80742.59,20.9,0.27241,0.00016,23.34368]
[1778161000117,28.72,80742.59,20.9,0.27241,0.00016,23.34368]
[1778161000927,28.72,80742.59,20.9,0.27241,0.00016,23.34368]
[1778161001021,28.72,80742.59,20.9,0.27241,0.00016,23.34368]
[1778161000967,28.72,80762.63,20.9,0.27572,0.00017,23.48924]
[1778161001113,28.72,80762.63,20.9,0.27572,0.00017,23.48924]
[1778161001217,28.72,80762.63,20.9,0.27572,0.00017,23.48924]
[1778161001460,28.72,80762.63,20.9,0.27572,0.00017,23.48924]
[1778161001462,28.72,80762.63,20.9,0.27572,0.00017,23.48924]
[1778161001627,28.72,80762.63,20.9,0.27572,0.00017,23.48924]
[1778161002287,28.72,80756.3,20.9,0.27467,0.00017,23.44339]
[1778161003166,28.72,80758.11,20.9,0.27498,0.00017,23.45656]
[1778161004447,28.72,80762.87,20.9,0.27576,0.00017,23.49095]
[1778161004531,28.72,80762.87,20.9,0.27576,0.00017,23.49095]
[1778161007992,28.72,80767.58,20.9,0.27655,0.00017,23.52502]
[1778161008670,28.72,80768.34,20.9,0.27667,0.00017,23.53048]
[1778161008695,28.72,80768.34,20.9,0.27667,0.00017,23.53048]
[1778161008710,28.72,80768.34,20.9,0.27667,0.00017,23.53048]
[1778161008867,28.72,80768.34,20.9,0.27667,0.00017,23.53048]
[1778161009044,28.72,80764.09,20.9,0.27597,0.00017,23.49985]
[1778161009999,28.72,80752.49,20.9,0.27405,0.00016,23.41586]
[1778161010426,28.72,80752.49,20.9,0.27405,0.00016,23.41586]
[1778161010644,28.72,80752.49,20.9,0.27405,0.00016,23.41586]
[1778161010910,28.72,80752.49,20.9,0.27405,0.00016,23.41586]
[1778161011010,28.72,80748.07,20.9,0.27332,0.00016,23.38376]
[1778161011649,28.72,80748.07,20.9,0.27332,0.00016,23.38376]
[1778161011663,28.72,80748.07,20.9,0.27332,0.00016,23.38376]
[1778161011706,28.72,80748.07,20.9,0.27332,0.00016,23.38376]
[1778161011879,28.72,80728.39,20.9,0.27008,0.00016,23.2399]
[1778161012451,28.72,80728.39,20.9,0.27008,0.00016,23.2399]
[1778161012697,28.72,80728.39,20.9,0.27008,0.00016,23.2399]
[1778161012759,28.72,80728.39,20.9,0.27008,0.00016,23.2399]
[1778161012957,28.72,80728.39,20.9,0.27008,0.00016,23.2399]
[1778161012992,28.72,80718.99,20.9,0.26855,0.00016,23.1707]
[1778161013214,28.72,80718.99,20.9,0.26855,0.00016,23.1707]
[1778161013292,28.72,80718.99,20.9,0.26855,0.00016,23.1707]
[1778161014609,28.72,80720.73,20.9,0.26883,0.00016,23.18366]
[1778161014879,28.72,80720.73,20.9,0.26883,0.00016,23.18366]
[1778161014943,28.72,80729.58,20.9,0.27028,0.00016,23.24884]
[1778161016571,28.72,80741.9,20.9,0.27231,0.00016,23.339]
[1778161020459,28.72,80743.36,20.9,0.27255,0.00016,23.34953]
[1778161021406,28.72,80747.12,20.9,0.27316,0.00016,23.37686]
[1778161021997,28.72,80747.12,20.9,0.27316,0.00016,23.37686]
[1778161021880,28.72,80745.21,20.9,0.27285,0.00016,23.36293]
[1778161022746,28.72,80745.21,20.9,0.27285,0.00016,23.36293]
[1778161022771,28.72,80745.21,20.9,0.27285,0.00016,23.36293]
[1778161022908,28.72,80745.87,20.9,0.27296,0.00016,23.36779]
[1778161023458,28.72,80745.87,20.9,0.27296,0.00016,23.36779]
[1778161023974,28.72,80745.87,20.9,0.27296,0.00016,23.36779]
[1778161024048,28.72,80745.87,20.9,0.27296,0.00016,23.36779]
[1778161024377,28.72,80737.27,20.9,0.27154,0.00016,23.30505]
[1778161027390,28.72,80734.79,20.9,0.27114,0.00016,23.28697]
[1778161027459,28.72,80734.79,20.9,0.27114,0.00016,23.28697]
[1778161027582,28.72,80734.79,20.9,0.27114,0.00016,23.28697]
[1778161027590,28.72,80734.79,20.9,0.27114,0.00016,23.28697]
[1778161027791,28.72,80734.79,20.9,0.27114,0.00016,23.28697]
[1778161027877,28.72,80734.79,20.9,0.27114,0.00016,23.28697]
[1778161027965,28.72,80736.29,20.9,0.27138,0.00016,23.29796]
[1778161028399,28.72,80736.29,20.9,0.27138,0.00016,23.29796]
[1778161028596,28.72,80736.29,20.9,0.27138,0.00016,23.29796]
[1778161028753,28.72,80744.97,20.9,0.27281,0.00016,23.36141]
[1778161029458,28.72,80744.97,20.9,0.27281,0.00016,23.36141]
[1778161034458,28.72,80733.75,20.9,0.27097,0.00016,23.27946]
[1778161035171,28.72,80739.6,20.9,0.27193,0.00016,23.32225]
[1778161035877,28.72,80739.6,20.9,0.27193,0.00016,23.32225]
[1778161037239,28.72,80743.21,20.9,0.27252,0.00016,23.34858]
[1778161037590,28.72,80743.21,20.9,0.27252,0.00016,23.34858]
[1778161037649,28.72,80743.21,20.9,0.27252,0.00016,23.34858]
[1778161037656,28.72,80743.21,20.9,0.27252,0.00016,23.34858]
[1778161037797,28.72,80743.21,20.9,0.27252,0.00016,23.34858]
[1778161037890,28.72,80743.21,20.9,0.27252,0.00016,23.34858]
[1778161037945,28.72,80728.4,20.9,0.27009,0.00016,23.24025]
[1778161038112,28.72,80728.4,20.9,0.27009,0.00016,23.24025]
[1778161040183,28.72,80723.22,20.9,0.26924,0.00016,23.20209]
[1778161040939,28.72,80727.11,20.9,0.26988,0.00016,23.23079]
[1778161041111,28.72,80727.11,20.9,0.26988,0.00016,23.23079]
[1778161044853,28.72,80739.22,20.9,0.27187,0.00016,23.31959]
[1778161045025,28.72,80739.22,20.9,0.27187,0.00016,23.31959]
[1778161045108,28.72,80738.95,20.9,0.27183,0.00016,23.3176]
[1778161045823,28.72,80738.95,20.9,0.27183,0.00016,23.3176]
[1778161049825,28.72,80741.56,20.9,0.27225,0.00016,23.33647]
[1778161052222,28.72,80742.61,20.9,0.27239,0.00016,23.33995]
[1778161052251,28.72,80742.61,20.9,0.27239,0.00016,23.33995]
[1778161052751,28.72,80733.44,20.9,0.27089,0.00016,23.27289]
[1778161054329,28.72,80733.99,20.9,0.27098,0.00016,23.27695]
[1778161054458,28.72,80733.99,20.9,0.27098,0.00016,23.27695]
[1778161054727,28.72,80733.99,20.9,0.27098,0.00016,23.27695]
[1778161054737,28.72,80733.99,20.9,0.27098,0.00016,23.27695]
[1778161054785,28.72,80739.0,20.9,0.2718,0.00016,23.3136]
[1778161055687,28.72,80739.0,20.9,0.2718,0.00016,23.3136]
[1778161055863,28.72,80739.0,20.9,0.2718,0.00016,23.3136]
[1778161055904,28.72,80739.33,20.9,0.27186,0.00016,23.3161]
[1778161058929,28.72,80738.12,20.9,0.27166,0.00016,23.30722]
[1778161058962,28.72,80738.12,20.9,0.27166,0.00016,23.30722]
[1778161058975,28.72,80738.12,20.9,0.27166,0.00016,23.30722]
[1778161059554,28.72,80737.86,20.9,0.27161,0.00016,23.30531]
[1778161059652,28.72,80737.86,20.9,0.27161,0.00016,23.30531]
[1778161060008,28.72,80727.37,20.9,0.26989,0.00016,23.22844]
[1778161060153,28.72,80727.37,20.9,0.26989,0.00016,23.22844]
[1778161060783,28.72,80727.37,20.9,0.26989,0.00016,23.22844]
[1778161060944,28.72,80720.31,20.9,0.26874,0.00016,23.17652]
[1778161061936,28.72,80720.31,20.9,0.26874,0.00016,23.17652]
[1778161062194,28.72,80718.31,20.9,0.26841,0.00016,23.16178]
[1778161063047,28.72,80726.4,20.9,0.26974,0.00016,23.22146]
[1778161063349,28.72,80726.4,20.9,0.26974,0.00016,23.22146]
[1778161063734,28.72,80736.2,20.9,0.27135,0.00016,23.29337]
[1778161065007,28.72,80736.2,20.9,0.27135,0.00016,23.29337]
[1778161065364,28.72,80737.09,20.9,0.27149,0.00016,23.29987]
[1778161066458,28.72,80737.23,20.9,0.27151,0.00016,23.30087]
[1778161069049,28.72,80727.06,20.9,0.26985,0.00016,23.22636]
[1778161070860,28.72,80730.28,20.9,0.27038,0.00016,23.25005]
[1778161070889,28.72,80737.78,20.9,0.27161,0.00016,23.305]
[1778161073092,28.72,80741.77,20.9,0.27226,0.00016,23.33415]
[1778161073097,28.72,80741.77,20.9,0.27226,0.00016,23.33415]
[1778161073124,28.72,80741.77,20.9,0.27226,0.00016,23.33415]
[1778161073103,28.72,80743.4,20.9,0.27253,0.00016,23.34603]
[1778161073134,28.72,80743.4,20.9,0.27253,0.00016,23.34603]
[1778161073812,28.72,80743.4,20.9,0.27253,0.00016,23.34603]
[1778161073871,28.72,80743.4,20.9,0.27253,0.00016,23.34603]
[1778161074841,28.72,80746.48,20.9,0.27304,0.00016,23.36853]
[1778161075128,28.72,80746.48,20.9,0.27304,0.00016,23.36853]
[1778161075931,28.72,80738.01,20.9,0.27165,0.00016,23.3068]
[1778161078687,28.72,80737.45,20.9,0.27156,0.00016,23.30282]
[1778161078706,28.72,80737.45,20.9,0.27156,0.00016,23.30282]
[1778161078912,28.72,80737.45,20.9,0.27156,0.00016,23.30282]
[1778161078997,28.72,80737.45,20.9,0.27156,0.00016,23.30282]
[1778161079049,28.73,80742.7,20.9,0.27242,0.00016,23.34119]
[1778161079353,28.73,80742.7,20.9,0.27242,0.00016,23.34119]
[1778161080172,28.73,80750.97,20.9,0.27379,0.00016,23.40144]
[1778161080850,28.73,80750.97,20.9,0.27379,0.00016,23.40144]
[1778161080864,28.73,80745.45,20.9,0.27288,0.00016,23.36131]
[1778161081822,28.73,80745.45,20.9,0.27288,0.00016,23.36131]
[1778161082038,28.73,80745.45,20.9,0.27288,0.00016,23.36131]
[1778161083375,28.73,80741.01,20.9,0.27215,0.00016,23.32908]
[1778161083458,28.73,80741.01,20.9,0.27215,0.00016,23.32908]
[1778161083885,28.73,80739.17,20.9,0.27185,0.00016,23.31573]
[1778161086490,28.73,80735.51,20.9,0.27125,0.00016,23.28895]
[1778161088436,28.73,80733.5,20.9,0.27092,0.00016,23.27428]
[1778161088472,28.73,80733.5,20.9,0.27092,0.00016,23.27428]
[1778161088618,28.73,80733.5,20.9,0.27092,0.00016,23.27428]
[1778161089396,28.73,80725.15,20.9,0.26955,0.00016,23.21304]
[1778161089397,28.73,80725.15,20.9,0.26955,0.00016,23.21304]
[1778161089443,28.73,80725.15,20.9,0.26955,0.00016,23.21304]
[1778161089569,28.73,80725.15,20.9,0.26955,0.00016,23.21304]
[1778161090149,28.73,80716.17,20.9,0.26808,0.00016,23.14698]
[1778161090591,28.73,80716.17,20.9,0.26808,0.00016,23.14698]
[1778161092136,28.73,80713.33,20.9,0.26762,0.00016,23.12602]
[1778161092198,28.73,80713.33,20.9,0.26762,0.00016,23.12606]
[1778161092458,28.73,80713.33,20.9,0.26762,0.00016,23.12606]
[1778161092725,28.73,80713.33,20.9,0.26762,0.00016,23.12606]
[1778161092829,28.73,80713.33,20.9,0.26762,0.00016,23.12606]
[1778161094458,28.73,80710.23,20.9,0.26712,0.00016,23.10309]
[1778161094734,28.73,80710.23,20.9,0.26712,0.00016,23.10309]
[1778161096105,28.73,80715.94,20.9,0.26805,0.00016,23.14528]
[1778161096980,28.73,80718.07,20.9,0.2684,0.00016,23.16101]
[1778161096989,28.73,80718.98,20.9,0.26854,0.00016,23.16773]
[1778161098014,28.73,80718.98,20.9,0.26854,0.00016,23.16773]
[1778161098079,28.73,80723.42,20.9,0.26927,0.00016,23.20054]
[1778161099049,28.73,80723.42,20.9,0.26927,0.00016,23.20054]
[1778161100705,28.73,80725.28,20.9,0.26958,0.00016,23.21439]
[1778161100911,28.73,80725.28,20.9,0.26958,0.00016,23.21439]
[1778161100985,28.73,80725.28,20.9,0.26958,0.00016,23.21439]
[1778161101101,28.73,80721.87,20.9,0.26903,0.00016,23.1894]
[1778161102014,28.73,80721.87,20.9,0.26903,0.00016,23.1894]
[1778161102029,28.73,80721.87,20.9,0.26903,0.00016,23.1894]
[1778161103348,28.73,80713.01,20.9,0.26758,0.00016,23.12396]
[1778161103402,28.73,80713.01,20.9,0.26758,0.00016,23.12396]
[1778161103458,28.73,80713.01,20.9,0.26758,0.00016,23.12396]
[1778161105092,28.73,80710.05,20.9,0.26709,0.00016,23.10204]
[1778161105248,28.73,80709.88,20.9,0.26706,0.00016,23.10075]
[1778161105288,28.73,80709.88,20.9,0.26706,0.00016,23.10075]
[1778161105459,28.73,80709.88,20.9,0.26706,0.00016,23.10075]
[1778161106041,28.73,80717.74,20.9,0.26835,0.00016,23.15892]
[1778161107037,28.73,80717.74,20.9,0.26835,0.00016,23.15892]
[1778161107165,28.73,80717.23,20.9,0.26827,0.00016,23.15528]
[1778161107231,28.73,80717.23,20.9,0.26827,0.00016,23.15528]
[1778161108409,28.73,80712.79,20.9,0.26754,0.00016,23.1225]
[1778161108458,28.73,80712.79,20.9,0.26754,0.00016,23.1225]
[1778161108841,28.73,80712.79,20.9,0.26754,0.00016,23.1225]
[1778161109061,28.73,80712.79,20.9,0.26754,0.00016,23.1225]
[1778161109160,28.73,80712.79,20.9,0.26754,0.00016,23.1225]
[1778161109179,28.73,80712.79,20.9,0.26754,0.00016,23.1225]
[1778161109063,28.73,80702.4,20.9,0.26585,0.00016,23.04555]
[1778161109328,28.73,80702.4,20.9,0.26585,0.00016,23.04555]
[1778161111619,28.73,80700.58,20.9,0.26553,0.00016,23.02793]
[1778161114788,28.73,80696.42,20.9,0.26486,0.00016,22.99719]
[1778161114916,28.73,80696.42,20.9,0.26486,0.00016,22.99719]
[1778161114922,28.73,80696.42,20.9,0.26486,0.00016,22.99719]
[1778161115471,28.73,80692.73,20.9,0.26426,0.00016,22.96977]
[1778161115593,28.73,80692.73,20.9,0.26426,0.00016,22.96977]
[1778161115756,28.73,80692.73,20.9,0.26426,0.00016,22.96977]
[1778161116112,28.73,80684.66,20.9,0.26296,0.00016,22.90957]
[1778161116772,28.73,80684.66,20.9,0.26296,0.00016,22.90957]
[1778161116900,28.73,80684.66,20.9,0.26296,0.00016,22.90957]
[1778161117155,28.73,80670.26,20.9,0.26063,0.00016,22.80136]
[1778161117199,28.73,80670.26,20.9,0.26063,0.00016,22.80136]
[1778161117249,28.73,80670.26,20.9,0.26063,0.00016,22.80136]
[1778161117327,28.73,80670.26,20.9,0.26063,0.00016,22.80136]
[1778161119293,28.73,80666.95,20.9,0.2601,0.00016,22.77656]
[1778161121025,28.73,80671.94,20.9,0.26091,0.00016,22.81425]
[1778161121147,28.73,80677.26,20.9,0.26177,0.00016,22.85429]
[1778161121461,28.73,80677.26,20.9,0.26177,0.00016,22.85429]
[1778161121466,28.73,80677.26,20.9,0.26177,0.00016,22.85429]
[1778161121473,28.73,80677.26,20.9,0.26177,0.00016,22.85429]
[1778161122191,28.73,80682.75,20.9,0.26266,0.00016,22.89559]
[1778161122365,28.73,80682.75,20.9,0.26266,0.00016,22.89559]
[1778161123161,28.73,80681.05,20.9,0.26239,0.00016,22.88304]
[1778161127464,28.73,80679.84,20.9,0.26221,0.00016,22.87474]
[1778161128196,28.73,80685.06,20.9,0.26306,0.00016,22.91403]
[1778161128878,28.73,80685.06,20.9,0.26306,0.00016,22.91403]
[1778161129009,28.73,80685.06,20.9,0.26306,0.00016,22.91403]
[1778161129203,28.73,80694.5,20.9,0.26459,0.00016,22.98469]
[1778161129334,28.73,80694.5,20.9,0.26459,0.00016,22.98469]
[1778161129537,28.73,80694.5,20.9,0.26459,0.00016,22.98469]
[1778161129695,28.73,80694.5,20.9,0.26459,0.00016,22.98469]
[1778161129702,28.73,80694.5,20.9,0.26459,0.00016,22.98469]
[1778161129714,28.73,80694.5,20.9,0.26459,0.00016,22.98469]
[1778161129730,28.73,80694.5,20.9,0.26459,0.00016,22.98469]
[1778161130379,28.73,80694.5,20.9,0.26459,0.00016,22.98478]
[1778161130385,28.73,80694.5,20.9,0.26459,0.00016,22.98478]
[1778161130386,28.73,80694.5,20.9,0.26459,0.00016,22.98478]
[1778161130539,28.73,80694.5,20.9,0.26459,0.00016,22.98478]
[1778161130821,28.73,80694.5,20.9,0.26459,0.00016,22.98478]
[1778161130878,28.73,80694.5,20.9,0.26459,0.00016,22.98478]
[1778161131166,28.73,80694.5,20.9,0.26459,0.00016,22.98478]
[1778161131207,28.73,80694.5,20.9,0.26459,0.00016,22.98478]
[1778161131184,28.73,80708.04,20.9,0.26679,0.00016,23.08539]
[1778161131265,28.73,80708.04,20.9,0.26679,0.00016,23.08539]
[1778161131340,28.73,80708.04,20.9,0.26679,0.00016,23.08539]
[1778161131466,28.73,80708.04,20.9,0.26679,0.00016,23.08539]
[1778161131950,28.73,80726.81,20.9,0.26986,0.00016,23.22388]
[1778161132628,28.73,80726.81,20.9,0.26986,0.00016,23.22388]
[1778161133198,28.73,80738.41,20.9,0.27176,0.00016,23.3088]
[1778161135083,28.73,80738.86,20.9,0.27183,0.00016,23.31207]
[1778161135102,28.73,80738.86,20.9,0.27183,0.00016,23.31207]
[1778161137112,28.73,80738.06,20.9,0.2717,0.00016,23.30619]
[1778161137543,28.73,80737.43,20.9,0.2716,0.00016,23.30158]
[1778161137602,28.73,80737.43,20.9,0.2716,0.00016,23.30158]
[1778161140101,28.73,80734.48,20.9,0.27111,0.00016,23.27999]
[1778161140843,28.73,80735.44,20.9,0.27127,0.00016,23.28702]
[1778161143415,28.73,80730.25,20.9,0.27042,0.00016,23.24905]
[1778161143487,28.73,80730.25,20.9,0.27042,0.00016,23.24905]
[1778161143516,28.73,80729.91,20.9,0.27037,0.00016,23.2466]
[1778161145605,28.73,80725.72,20.9,0.26968,0.00016,23.21589]
[1778161146191,28.73,80725.72,20.9,0.26968,0.00016,23.21589]
[1778161146784,28.73,80725.98,20.9,0.26972,0.00016,23.21772]
[1778161146857,28.73,80725.98,20.9,0.26972,0.00016,23.21772]
[1778161148762,28.73,80726.81,20.9,0.26986,0.00016,23.22387]
[1778161149409,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161149416,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161149570,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161149688,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161149808,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161149939,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161149980,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161150048,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161150112,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161150161,28.73,80725.6,20.9,0.26966,0.00016,23.2149]
[1778161150161,28.73,80725.19,20.9,0.26959,0.00016,23.21186]
[1778161151214,28.73,80699.95,20.9,0.26547,0.00016,23.02525]
[1778161156406,28.74,80693.12,20.9,0.26438,0.00016,22.97485]
[1778161159941,28.74,80701.91,20.9,0.26581,0.00016,23.0406]
[1778161160713,28.74,80701.91,20.9,0.26581,0.00016,23.0406]
[1778161160824,28.74,80701.91,20.9,0.26581,0.00016,23.0406]
[1778161160925,28.74,80708.02,20.9,0.2668,0.00016,23.08595]
[1778161161510,28.74,80708.02,20.9,0.2668,0.00016,23.08595]
[1778161163016,28.74,80708.87,20.9,0.26695,0.00016,23.09234]
[1778161163020,28.74,80708.87,20.9,0.26695,0.00016,23.09234]
[1778161163044,28.74,80708.87,20.9,0.26695,0.00016,23.09234]
[1778161163062,28.74,80708.87,20.9,0.26695,0.00016,23.09234]
[1778161163183,28.74,80708.87,20.9,0.26695,0.00016,23.09234]
[1778161163161,28.74,80708.53,20.9,0.26689,0.00016,23.08992]
[1778161164152,28.74,80724.3,20.9,0.26947,0.00016,23.20647]
[1778161164905,28.74,80724.3,20.9,0.26947,0.00016,23.20647]
[1778161169729,28.74,80728.26,20.9,0.27013,0.00016,23.23589]
[1778161170007,28.74,80728.26,20.9,0.27013,0.00016,23.23589]
[1778161170108,28.74,80727.29,20.9,0.26997,0.00016,23.22884]
[1778161171867,28.74,80720.97,20.9,0.26891,0.00016,23.1783]
[1778161171910,28.74,80720.68,20.9,0.26886,0.00016,23.17618]
[1778161172847,28.74,80720.68,20.9,0.26886,0.00016,23.17618]
[1778161174481,28.74,80722.62,20.9,0.26918,0.00016,23.19059]
[1778161178919,28.74,80719.04,20.9,0.26861,0.00016,23.16477]
[1778161179013,28.74,80719.04,20.9,0.26861,0.00016,23.16477]
[1778161179021,28.74,80719.04,20.9,0.26861,0.00016,23.16477]
[1778161179858,28.74,80721.41,20.9,0.269,0.00016,23.18252]
[1778161181212,28.74,80723.96,20.9,0.26942,0.00016,23.20139]
[1778161181674,28.74,80720.38,20.9,0.26884,0.00016,23.17509]
[1778161181802,28.74,80720.38,20.9,0.26884,0.00016,23.17509]
[1778161181878,28.74,80720.38,20.9,0.26884,0.00016,23.17509]
[1778161182116,28.74,80720.38,20.9,0.26884,0.00016,23.17509]
[1778161182255,28.74,80720.38,20.9,0.26884,0.00016,23.17509]
[1778161182209,28.74,80715.54,20.9,0.26805,0.00016,23.13947]
[1778161182389,28.74,80715.54,20.9,0.26805,0.00016,23.13947]
[1778161182458,28.74,80715.54,20.9,0.26805,0.00016,23.13947]
[1778161183140,28.74,80698.48,20.9,0.26527,0.00016,23.01304]
[1778161185893,28.74,80697.48,20.9,0.26511,0.00016,23.00573]
[1778161185980,28.74,80697.48,20.9,0.26511,0.00016,23.00573]
[1778161187458,28.74,80698.89,20.9,0.26534,0.00016,23.01633]
[1778161187888,28.74,80698.89,20.9,0.26534,0.00016,23.01633]
[1778161188401,28.74,80702.68,20.9,0.26596,0.00016,23.04454]
[1778161190013,28.74,80703.13,20.9,0.26603,0.00016,23.0479]
[1778161190892,28.74,80701.96,20.9,0.26584,0.00016,23.03923]
[1778161191028,28.74,80701.96,20.9,0.26584,0.00016,23.03923]
[1778161191526,28.74,80704.65,20.9,0.26628,0.00016,23.05921]
[1778161191628,28.74,80704.65,20.9,0.26628,0.00016,23.05921]
[1778161193255,28.74,80706.02,20.9,0.26651,0.00016,23.06937]
[1778161193977,28.74,80709.32,20.9,0.26704,0.00016,23.09379]
[1778161195558,28.74,80708.97,20.9,0.26698,0.00016,23.09114]
[1778161195745,28.74,80708.97,20.9,0.26698,0.00016,23.09114]
[1778161196936,28.74,80705.43,20.9,0.26641,0.00016,23.06488]
[1778161197812,28.74,80706.34,20.9,0.26656,0.00016,23.07167]
[1778161199258,28.74,80706.51,20.9,0.26658,0.00016,23.07296]
[1778161199350,28.74,80701.57,20.9,0.26578,0.00016,23.0363]
[1778161199404,28.74,80701.57,20.9,0.26578,0.00016,23.0363]
[1778161199798,28.74,80701.57,20.9,0.26578,0.00016,23.0363]
[1778161200614,28.74,80695.95,20.9,0.26487,0.00016,22.99454]
[1778161201447,28.74,80688.57,20.9,0.26367,0.00016,22.93957]
[1778161201447,28.74,80688.57,20.9,0.26367,0.00016,22.93957]
[1778161201539,28.74,80688.57,20.9,0.26367,0.00016,22.93957]
[1778161201799,28.74,80688.57,20.9,0.26367,0.00016,22.93957]
[1778161202119,28.74,80680.27,20.9,0.26233,0.00016,22.87755]
[1778161202988,28.74,80680.27,20.9,0.26233,0.00016,22.87755]
[1778161203016,28.74,80680.27,20.9,0.26233,0.00016,22.87755]
[1778161203018,28.74,80680.27,20.9,0.26233,0.00016,22.87755]
[1778161203027,28.74,80680.27,20.9,0.26233,0.00016,22.87755]
[1778161203188,28.74,80676.75,20.9,0.26177,0.00016,22.85119]
[1778161204191,28.74,80686.45,20.9,0.26334,0.00016,22.92405]
[1778161206586,28.75,80687.73,20.9,0.26355,0.00016,22.93387]
[1778161206810,28.75,80687.73,20.9,0.26355,0.00016,22.93387]
[1778161206817,28.75,80687.73,20.9,0.26355,0.00016,22.93387]
[1778161206910,28.75,80687.73,20.9,0.26355,0.00016,22.93387]
[1778161207219,28.75,80681.04,20.9,0.26247,0.00016,22.88394]
[1778161207356,28.75,80681.04,20.9,0.26247,0.00016,22.88394]
[1778161208103,28.75,80663.32,20.9,0.25962,0.00016,22.75062]
[1778161209069,28.75,80663.32,20.9,0.25962,0.00016,22.75062]
[1778161209184,28.75,80663.32,20.9,0.25962,0.00016,22.75062]
[1778161209460,28.75,80661.08,20.9,0.25926,0.00016,22.73378]
[1778161209884,28.75,80661.08,20.9,0.25926,0.00016,22.73378]
[1778161215133,28.75,80655.34,20.9,0.25835,0.00016,22.69095]
[1778161215375,28.75,80655.25,20.9,0.25834,0.00016,22.69039]
[1778161218604,28.75,80656.22,20.9,0.2585,0.00016,22.69809]
[1778161219277,28.75,80656.22,20.9,0.2585,0.00016,22.69809]
[1778161219307,28.75,80655.24,20.9,0.25835,0.00016,22.69078]
[1778161220331,28.75,80656.28,20.9,0.25852,0.00016,22.69878]
[1778161220734,28.75,80656.28,20.9,0.25852,0.00016,22.69878]
[1778161227780,28.75,80656.37,20.9,0.25855,0.00016,22.70012]
[1778161229493,28.75,80654.44,20.9,0.25824,0.00016,22.68573]
[1778161231795,28.75,80654.85,20.9,0.25831,0.00016,22.68905]
[1778161231798,28.75,80654.85,20.9,0.25831,0.00016,22.68905]
[1778161231818,28.75,80654.85,20.9,0.25831,0.00016,22.68905]
[1778161232170,28.75,80654.85,20.9,0.25831,0.00016,22.68905]
[1778161232214,28.75,80654.85,20.9,0.25831,0.00016,22.68905]
[1778161232237,28.75,80654.85,20.9,0.25831,0.00016,22.68905]
[1778161232335,28.75,80654.58,20.9,0.25824,0.00016,22.68302]
[1778161232377,28.75,80654.58,20.9,0.25824,0.00016,22.68302]
[1778161232432,28.75,80654.58,20.9,0.25824,0.00016,22.68302]
[1778161232649,28.75,80654.58,20.9,0.25824,0.00016,22.68302]
[1778161232872,28.75,80654.58,20.9,0.25824,0.00016,22.68302]
[1778161232904,28.75,80654.58,20.9,0.25824,0.00016,22.68302]
[1778161232927,28.75,80654.58,20.9,0.25824,0.00016,22.68302]
[1778161233284,28.75,80671.41,20.9,0.26095,0.00016,22.81028]
[1778161233962,28.75,80671.41,20.9,0.26095,0.00016,22.81028]
[1778161234020,28.75,80671.41,20.9,0.26095,0.00016,22.81028]
[1778161234043,28.75,80671.41,20.9,0.26095,0.00016,22.81028]
[1778161234079,28.75,80671.41,20.9,0.26095,0.00016,22.81028]
[1778161234315,28.75,80684.43,20.9,0.26306,0.00016,22.90814]
[1778161235130,28.76,80698.0,20.9,0.26526,0.00016,23.00943]
[1778161235458,28.76,80698.0,20.9,0.26526,0.00016,23.00943]
[1778161235909,28.76,80698.0,20.9,0.26526,0.00016,23.00943]
[1778161235969,28.76,80699.22,20.9,0.26546,0.00016,23.01851]
[1778161238887,28.76,80699.21,20.9,0.26546,0.00016,23.01866]
[1778161239251,28.76,80699.21,20.9,0.26546,0.00016,23.01866]
[1778161239297,28.76,80699.21,20.9,0.26546,0.00016,23.01866]
[1778161239298,28.76,80699.21,20.9,0.26546,0.00016,23.01866]
[1778161239334,28.76,80699.17,20.9,0.26546,0.00016,23.01847]
[1778161240104,28.76,80703.8,20.9,0.26621,0.00016,23.05296]
[1778161240765,28.76,80703.8,20.9,0.26621,0.00016,23.05296]
[1778161240806,28.76,80703.8,20.9,0.26621,0.00016,23.05296]
[1778161240810,28.76,80703.8,20.9,0.26621,0.00016,23.05296]
[1778161241317,28.76,80715.7,20.9,0.26815,0.00016,23.14103]
[1778161242379,28.76,80716.92,20.9,0.26835,0.00016,23.15003]
[1778161242511,28.76,80716.92,20.9,0.26835,0.00016,23.15003]
[1778161242614,28.76,80716.92,20.9,0.26835,0.00016,23.15003]
[1778161242630,28.76,80716.92,20.9,0.26835,0.00016,23.15003]
[1778161242698,28.76,80716.92,20.9,0.26835,0.00016,23.15003]
[1778161242706,28.76,80716.92,20.9,0.26835,0.00016,23.15003]
[1778161242794,28.76,80716.92,20.9,0.26835,0.00016,23.15003]
[1778161243131,28.76,80716.92,20.9,0.26835,0.00016,23.15003]
[1778161243148,28.76,80699.1,20.9,0.26545,0.00016,23.01818]
[1778161243459,28.76,80699.1,20.9,0.26545,0.00016,23.01818]
[1778161245591,28.76,80688.67,20.9,0.26376,0.00016,22.94036]
[1778161246300,28.76,80688.67,20.9,0.26376,0.00016,22.94036]
[1778161246469,28.76,80687.8,20.9,0.26361,0.00016,22.93384]
[1778161248220,28.76,80680.84,20.9,0.26249,0.00016,22.88177]
[1778161248954,28.76,80678.08,20.9,0.26204,0.00016,22.86112]
[1778161249270,28.76,80678.08,20.9,0.26204,0.00016,22.86112]
[1778161251148,28.76,80674.24,20.9,0.26143,0.00016,22.83244]
[1778161252438,28.76,80672.32,20.9,0.26112,0.00016,22.81818]
[1778161252464,28.76,80672.32,20.9,0.26112,0.00016,22.81818]
[1778161252500,28.76,80672.32,20.9,0.26112,0.00016,22.81818]
[1778161252506,28.76,80672.32,20.9,0.26112,0.00016,22.81818]
[1778161252509,28.76,80672.32,20.9,0.26112,0.00016,22.81818]
[1778161252796,28.76,80672.32,20.9,0.26112,0.00016,22.81818]
[1778161253098,28.76,80662.98,20.9,0.25962,0.00016,22.74781]
[1778161253474,28.76,80662.98,20.9,0.25962,0.00016,22.74781]
[1778161258653,28.76,80659.19,20.9,0.25902,0.00016,22.71949]
[1778161259494,28.76,80661.51,20.9,0.25939,0.00016,22.73709]
[1778161263473,28.76,80668.34,20.9,0.26049,0.00016,22.78869]
[1778161263509,28.76,80668.34,20.9,0.26049,0.00016,22.78869]
[1778161264245,28.76,80668.34,20.9,0.26049,0.00016,22.78869]
[1778161264254,28.76,80668.34,20.9,0.26049,0.00016,22.78869]
[1778161264460,28.76,80661.29,20.9,0.25936,0.00016,22.73553]
[1778161264550,28.76,80661.29,20.9,0.25936,0.00016,22.73553]
[1778161265187,28.76,80650.48,20.9,0.25763,0.00016,22.65372]
[1778161265845,28.76,80650.48,20.9,0.25763,0.00016,22.65372]
[1778161266255,28.76,80650.48,20.9,0.25763,0.00016,22.65372]
[1778161266345,28.76,80650.48,20.9,0.25763,0.00016,22.65372]
[1778161266350,28.76,80650.48,20.9,0.25763,0.00016,22.65372]
[1778161266281,28.76,80648.45,20.9,0.2573,0.00016,22.63833]
[1778161266408,28.76,80648.45,20.9,0.2573,0.00016,22.63833]
[1778161266465,28.76,80648.45,20.9,0.2573,0.00016,22.63833]
[1778161269078,28.76,80640.44,20.9,0.25603,0.00016,22.57752]
[1778161269304,28.76,80640.44,20.9,0.25603,0.00016,22.57752]
[1778161269775,28.76,80641.31,20.9,0.25617,0.00016,22.58423]
[1778161270378,28.76,80645.24,20.9,0.2568,0.00016,22.61427]
[1778161270479,28.76,80645.24,20.9,0.2568,0.00016,22.61427]
[1778161271074,28.76,80645.24,20.9,0.2568,0.00016,22.61427]
[1778161273298,28.76,80641.35,20.9,0.25618,0.00016,22.58493]
[1778161273735,28.76,80644.4,20.9,0.25667,0.00016,22.60829]
[1778161273752,28.76,80644.4,20.9,0.25667,0.00016,22.60829]
[1778161274345,28.76,80644.4,20.9,0.25667,0.00016,22.60829]
[1778161275458,28.76,80650.8,20.9,0.2577,0.00016,22.65729]
[1778161275856,28.76,80650.8,20.9,0.2577,0.00016,22.65729]
[1778161276100,28.76,80650.8,20.9,0.2577,0.00016,22.65729]
[1778161276233,28.76,80650.8,20.9,0.2577,0.00016,22.65729]
[1778161276266,28.76,80659.09,20.9,0.25903,0.00016,22.72021]
[1778161276531,28.76,80659.09,20.9,0.25903,0.00016,22.72021]
[1778161276555,28.76,80659.09,20.9,0.25903,0.00016,22.72021]
[1778161276753,28.76,80659.09,20.9,0.25903,0.00016,22.72021]
[1778161276762,28.76,80659.09,20.9,0.25903,0.00016,22.72021]
[1778161276773,28.76,80659.09,20.9,0.25903,0.00016,22.72021]
[1778161276824,28.76,80659.09,20.9,0.25903,0.00016,22.72021]
[1778161276873,28.76,80659.09,20.9,0.25903,0.00016,22.72021]
[1778161277273,28.76,80669.48,20.9,0.26071,0.00016,22.79878]
[1778161278214,28.76,80669.48,20.9,0.26071,0.00016,22.79878]
[1778161280294,28.76,80660.01,20.9,0.2592,0.00016,22.72802]
[1778161280783,28.76,80660.01,20.9,0.2592,0.00016,22.72802]
[1778161281301,28.77,80658.75,20.9,0.259,0.00016,22.71878]
[1778161284391,28.77,80651.53,20.9,0.25787,0.00016,22.6649]
[1778161284461,28.77,80651.53,20.9,0.25787,0.00016,22.6649]
[1778161284559,28.77,80651.53,20.9,0.25787,0.00016,22.6649]
[1778161285329,28.77,80640.16,20.9,0.25605,0.00016,22.5786]
[1778161287420,28.77,80643.02,20.9,0.25651,0.00016,22.60069]
[1778161290579,28.77,80647.01,20.9,0.25716,0.00016,22.63137]
[1778161293906,28.77,80637.6,20.9,0.25564,0.00016,22.55609]
[1778161294430,28.77,80634.54,20.9,0.25516,0.00016,22.53296]
[1778161298321,28.77,80635.08,20.9,0.25526,0.00016,22.53773]
[1778161298504,28.77,80633.91,20.9,0.25507,0.00016,22.52903]
[1778161299647,28.77,80633.89,20.9,0.25508,0.00016,22.52911]
[1778161301596,28.78,80630.07,20.9,0.25447,0.00016,22.50016]
[1778161301731,28.78,80630.07,20.9,0.25447,0.00016,22.50016]
[1778161301972,28.78,80630.07,20.9,0.25447,0.00016,22.50016]
[1778161302094,28.78,80630.07,20.9,0.25447,0.00016,22.50016]
[1778161302156,28.78,80630.12,20.9,0.25449,0.00016,22.50107]
[1778161302459,28.78,80630.12,20.9,0.25449,0.00016,22.50107]
[1778161303077,28.78,80630.12,20.9,0.25449,0.00016,22.50107]
[1778161303279,28.78,80619.9,20.9,0.25288,0.00016,22.42302]
[1778161304242,28.78,80619.9,20.9,0.25288,0.00016,22.42302]
[1778161304303,28.78,80618.22,20.9,0.25261,0.00016,22.41034]
[1778161304887,28.78,80618.22,20.9,0.25261,0.00016,22.41034]
[1778161306659,28.78,80622.8,20.9,0.25334,0.00016,22.44568]
[1778161306892,28.78,80625.61,20.9,0.2538,0.00016,22.46755]
[1778161308461,28.78,80625.25,20.9,0.25375,0.00016,22.46508]
[1778161308960,28.78,80620.39,20.9,0.25298,0.00016,22.42806]
[1778161310458,28.78,80622.44,20.9,0.25331,0.00016,22.44396]
[1778161310896,28.78,80629.5,20.9,0.25444,0.00016,22.49823]
[1778161316324,28.79,80628.26,20.9,0.25426,0.00016,22.48976]
[1778161318472,28.79,80629.27,20.9,0.25444,0.00016,22.49824]
[1778161318669,28.79,80629.27,20.9,0.25444,0.00016,22.49824]
[1778161318852,28.79,80629.27,20.9,0.25444,0.00016,22.49824]
[1778161319119,28.79,80629.27,20.9,0.25444,0.00016,22.49824]
[1778161319124,28.79,80629.27,20.9,0.25444,0.00016,22.49824]
[1778161319132,28.79,80629.27,20.9,0.25444,0.00016,22.49824]
[1778161319135,28.79,80629.27,20.9,0.25444,0.00016,22.49824]
[1778161320294,28.79,80633.64,20.9,0.25514,0.00016,22.5318]
[1778161321252,28.79,80642.34,20.9,0.25653,0.00016,22.59828]
[1778161321891,28.79,80650.82,20.9,0.25789,0.00016,22.66281]
[1778161322459,28.79,80649.35,20.9,0.25766,0.00016,22.65186]
[1778161324860,28.79,80661.95,20.9,0.25968,0.00016,22.74741]
[1778161328064,28.79,80665.81,20.9,0.2603,0.00016,22.77663]
[1778161328104,28.79,80665.81,20.9,0.2603,0.00016,22.77663]
[1778161328394,28.79,80665.81,20.9,0.2603,0.00016,22.77663]
[1778161328491,28.79,80665.81,20.9,0.2603,0.00016,22.77663]
[1778161328382,28.79,80666.88,20.9,0.26048,0.00016,22.7848]
[1778161329342,28.79,80684.88,20.9,0.26338,0.00016,22.91994]
[1778161329999,28.79,80684.88,20.9,0.26338,0.00016,22.91994]
[1778161332088,28.79,80683.97,20.9,0.26324,0.00016,22.9133]
[1778161332137,28.79,80683.97,20.9,0.26324,0.00016,22.9133]
[1778161332459,28.79,80683.97,20.9,0.26324,0.00016,22.9133]
[1778161333463,28.79,80677.18,20.9,0.26215,0.00016,22.8628]
[1778161336142,28.8,80671.89,20.9,0.26131,0.00016,22.82364]
[1778161336144,28.8,80671.89,20.9,0.26131,0.00016,22.82364]
[1778161336155,28.8,80671.89,20.9,0.26131,0.00016,22.82364]
[1778161336243,28.8,80671.89,20.9,0.26131,0.00016,22.82364]
[1778161336263,28.8,80671.89,20.9,0.26131,0.00016,22.82364]
[1778161336412,28.8,80671.89,20.9,0.26131,0.00016,22.82364]
[1778161336390,28.8,80671.53,20.9,0.26126,0.00016,22.82116]
[1778161336755,28.8,80671.53,20.9,0.26126,0.00016,22.82116]
[1778161336938,28.8,80671.53,20.9,0.26126,0.00016,22.82116]
[1778161336950,28.8,80671.53,20.9,0.26126,0.00016,22.82116]
[1778161337951,28.8,80663.52,20.9,0.25997,0.00016,22.76109]
[1778161337957,28.8,80663.52,20.9,0.25997,0.00016,22.76109]
[1778161338181,28.8,80663.52,20.9,0.25997,0.00016,22.76109]
[1778161343834,28.8,80672.32,20.9,0.26141,0.00016,22.82812]
[1778161343857,28.8,80672.32,20.9,0.26141,0.00016,22.82812]
[1778161344403,28.8,80672.32,20.9,0.26141,0.00016,22.82812]
[1778161344439,28.8,80672.32,20.9,0.26141,0.00016,22.82812]
[1778161343864,28.8,80669.31,20.9,0.26093,0.00016,22.80565]
[1778161345521,28.8,80661.67,20.9,0.2597,0.00016,22.74832]
[1778161345562,28.8,80661.67,20.9,0.2597,0.00016,22.74832]
[1778161345592,28.8,80661.67,20.9,0.2597,0.00016,22.74832]
[1778161346288,28.8,80661.67,20.9,0.2597,0.00016,22.74832]
[1778161347277,28.8,80661.4,20.9,0.25966,0.00016,22.74637]
[1778161349344,28.8,80667.8,20.9,0.26069,0.00016,22.79462]
[1778161351013,28.8,80671.42,20.9,0.26127,0.00016,22.82192]
[1778161351062,28.8,80671.42,20.9,0.26127,0.00016,22.82192]
[1778161351118,28.8,80671.42,20.9,0.26127,0.00016,22.82192]
[1778161351258,28.8,80671.42,20.9,0.26127,0.00016,22.82192]
[1778161351372,28.8,80671.75,20.9,0.2613,0.00016,22.82032]
[1778161352175,28.8,80683.17,20.9,0.26314,0.00016,22.90591]
[1778161352646,28.8,80683.17,20.9,0.26314,0.00016,22.90591]
[1778161352901,28.8,80683.17,20.9,0.26314,0.00016,22.90591]
[1778161355641,28.8,80686.5,20.9,0.26368,0.00016,22.93084]
[1778161355644,28.8,80686.5,20.9,0.26368,0.00016,22.93084]
[1778161355650,28.8,80686.5,20.9,0.26368,0.00016,22.93084]
[1778161355699,28.8,80686.5,20.9,0.26368,0.00016,22.93084]
[1778161356115,28.8,80686.5,20.9,0.26368,0.00016,22.93084]
[1778161356378,28.8,80695.8,20.9,0.26519,0.00016,23.00003]
[1778161356598,28.8,80695.8,20.9,0.26519,0.00016,23.00003]
[1778161356652,28.8,80695.8,20.9,0.26519,0.00016,23.00003]
[1778161357189,28.8,80710.76,20.9,0.26762,0.00016,23.11071]
[1778161361272,28.8,80713.63,20.9,0.26809,0.00016,23.13178]
[1778161362094,28.8,80714.77,20.9,0.26827,0.00016,23.1401]
[1778161362095,28.8,80714.77,20.9,0.26827,0.00016,23.1401]
[1778161362327,28.8,80712.82,20.9,0.26795,0.00016,23.12567]
[1778161362515,28.8,80712.82,20.9,0.26795,0.00016,23.12567]
[1778161362843,28.8,80712.82,20.9,0.26795,0.00016,23.12567]
[1778161363674,28.8,80705.97,20.9,0.26684,0.00016,23.07518]
[1778161363894,28.8,80705.97,20.9,0.26684,0.00016,23.07518]
[1778161363940,28.8,80705.97,20.9,0.26684,0.00016,23.07518]
[1778161363987,28.8,80705.97,20.9,0.26684,0.00016,23.07518]
[1778161364388,28.8,80705.97,20.9,0.26684,0.00016,23.07518]
[1778161364395,28.8,80705.97,20.9,0.26684,0.00016,23.07518]
[1778161364439,28.8,80701.69,20.9,0.26614,0.00016,23.0436]
[1778161364514,28.8,80701.69,20.9,0.26614,0.00016,23.0436]
[1778161364721,28.8,80701.69,20.9,0.26614,0.00016,23.0436]
[1778161365435,28.8,80689.25,20.9,0.26413,0.00016,22.95126]
[1778161366813,28.8,80685.28,20.9,0.26349,0.00016,22.92181]
[1778161371984,28.8,80684.84,20.9,0.26342,0.00016,22.91881]
[1778161372726,28.8,80683.76,20.9,0.26325,0.00016,22.91081]
[1778161373022,28.8,80683.76,20.9,0.26325,0.00016,22.91081]
[1778161374826,28.8,80673.09,20.9,0.26153,0.00016,22.83112]
[1778161374949,28.8,80673.09,20.9,0.26153,0.00016,22.83112]
[1778161375411,28.8,80673.09,20.9,0.26153,0.00016,22.83112]
[1778161377137,28.8,80667.04,20.9,0.26057,0.00016,22.786]
[1778161377360,28.8,80667.04,20.9,0.26057,0.00016,22.786]
[1778161377405,28.8,80667.28,20.9,0.26061,0.00016,22.78797]
[1778161378291,28.8,80667.28,20.9,0.26061,0.00016,22.78797]
[1778161378316,28.8,80667.28,20.9,0.26061,0.00016,22.78797]
[1778161379877,28.8,80661.56,20.9,0.2597,0.00016,22.74523]
[1778161380833,28.81,80663.21,20.9,0.25997,0.00016,22.75782]
[1778161381005,28.81,80663.21,20.9,0.25997,0.00016,22.75782]
[1778161381203,28.81,80663.21,20.9,0.25997,0.00016,22.75782]
[1778161381224,28.81,80663.21,20.9,0.25997,0.00016,22.75782]
[1778161381415,28.81,80661.45,20.9,0.25969,0.00016,22.74472]
[1778161381547,28.81,80661.45,20.9,0.25969,0.00016,22.74472]
[1778161382427,28.81,80648.68,20.9,0.25764,0.00016,22.64819]
[1778161385805,28.81,80645.18,20.9,0.25708,0.00016,22.62177]
[1778161386308,28.81,80645.18,20.9,0.25708,0.00016,22.62177]
[1778161387125,28.81,80645.68,20.9,0.25717,0.00016,22.62561]
[1778161388737,28.81,80644.57,20.9,0.25699,0.00016,22.61725]
[1778161388748,28.81,80644.57,20.9,0.25699,0.00016,22.61725]
[1778161388748,28.81,80644.57,20.9,0.25699,0.00016,22.61725]
[1778161388782,28.81,80644.57,20.9,0.25699,0.00016,22.61725]
[1778161388924,28.81,80644.57,20.9,0.25699,0.00016,22.61725]
[1778161389176,28.81,80644.57,20.9,0.25699,0.00016,22.61725]
[1778161389732,28.81,80638.75,20.9,0.25606,0.00016,22.5731]
[1778161390080,28.81,80644.0,20.9,0.2569,0.00016,22.61306]
[1778161390593,28.81,80644.0,20.9,0.2569,0.00016,22.61306]
[1778161393142,28.81,80650.56,20.9,0.25795,0.00016,22.66297]
[1778161393192,28.81,80650.56,20.9,0.25795,0.00016,22.66297]
[1778161393673,28.81,80647.63,20.9,0.25749,0.00016,22.64086]
[1778161394200,28.81,80628.55,20.9,0.25445,0.00016,22.49572]
[1778161394933,28.81,80628.55,20.9,0.25445,0.00016,22.49572]
[1778161397232,28.81,80630.81,20.9,0.25481,0.00016,22.51319]
[1778161397278,28.81,80630.81,20.9,0.25481,0.00016,22.51319]
[1778161397352,28.81,80632.96,20.9,0.25516,0.00016,22.52968]
[1778161399712,28.81,80638.47,20.9,0.25604,0.00016,22.57202]
[1778161400738,28.81,80636.08,20.9,0.25566,0.00016,22.554]
[1778161405063,28.81,80627.73,20.9,0.25436,0.00016,22.49125]
[1778161405190,28.81,80629.14,20.9,0.25459,0.00016,22.50226]
[1778161408211,28.81,80639.34,20.9,0.25621,0.00016,22.58017]
[1778161408652,28.81,80639.34,20.9,0.25621,0.00016,22.58017]
[1778161408899,28.81,80639.34,20.9,0.25621,0.00016,22.58017]
[1778161409098,28.81,80639.34,20.9,0.25621,0.00016,22.58017]
[1778161409231,28.81,80639.34,20.9,0.25621,0.00016,22.58017]
[1778161409459,28.81,80639.34,20.9,0.25621,0.00016,22.58017]
[1778161409485,28.81,80642.99,20.9,0.2568,0.00016,22.60803]
[1778161410575,28.81,80648.71,20.9,0.25771,0.00016,22.6515]
[1778161410618,28.81,80648.71,20.9,0.25771,0.00016,22.6515]
[1778161410661,28.81,80648.71,20.9,0.25771,0.00016,22.6515]
[1778161411305,28.81,80648.71,20.9,0.25771,0.00016,22.6515]
[1778161412043,28.81,80652.31,20.9,0.25826,0.00016,22.67475]
[1778161414274,28.82,80655.95,20.9,0.25885,0.00016,22.70242]
[1778161416864,28.82,80657.81,20.9,0.25915,0.00016,22.71665]
[1778161416910,28.82,80657.81,20.9,0.25915,0.00016,22.71665]
[1778161418619,28.82,80669.31,20.9,0.261,0.00016,22.80323]
[1778161419389,28.82,80669.31,20.9,0.261,0.00016,22.80323]
[1778161419428,28.82,80669.31,20.9,0.261,0.00016,22.80323]
[1778161419441,28.82,80671.94,20.9,0.26142,0.00016,22.82292]
[1778161419571,28.82,80671.94,20.9,0.26142,0.00016,22.82292]
[1778161420115,28.82,80671.94,20.9,0.26142,0.00016,22.82292]
[1778161420136,28.82,80671.94,20.9,0.26142,0.00016,22.82292]
[1778161420190,28.82,80671.94,20.9,0.26142,0.00016,22.82292]
[1778161420264,28.82,80671.94,20.9,0.26142,0.00016,22.82292]
[1778161420493,28.82,80671.94,20.9,0.26142,0.00016,22.82292]
[1778161420511,28.82,80664.06,20.9,0.26016,0.00016,22.76382]
[1778161420691,28.82,80664.06,20.9,0.26016,0.00016,22.76382]
[1778161420783,28.82,80664.06,20.9,0.26016,0.00016,22.76382]
[1778161420869,28.82,80664.06,20.9,0.26016,0.00016,22.76382]
[1778161421303,28.82,80657.97,20.9,0.25918,0.00016,22.71797]
[1778161422044,28.82,80657.97,20.9,0.25918,0.00016,22.71797]
[1778161422061,28.82,80657.97,20.9,0.25918,0.00016,22.71797]
[1778161422310,28.82,80654.23,20.9,0.25859,0.00016,22.68993]
[1778161422871,28.82,80654.23,20.9,0.25859,0.00016,22.68993]
[1778161424093,28.82,80652.72,20.9,0.25835,0.00016,22.67861]
[1778161424550,28.82,80651.09,20.9,0.25809,0.00016,22.66639]
[1778161425172,28.82,80651.09,20.9,0.25809,0.00016,22.66639]
[1778161425330,28.82,80651.09,20.9,0.25809,0.00016,22.66639]
[1778161425331,28.82,80651.11,20.9,0.2581,0.00016,22.66678]
[1778161425948,28.82,80651.11,20.9,0.2581,0.00016,22.66678]
[1778161426338,28.82,80653.53,20.9,0.25848,0.00016,22.68506]
[1778161426929,28.82,80653.53,20.9,0.25848,0.00016,22.68506]
[1778161426951,28.82,80653.53,20.9,0.25848,0.00016,22.68506]
[1778161427381,28.82,80653.53,20.9,0.25848,0.00016,22.68506]
[1778161427737,28.82,80652.23,20.9,0.25828,0.00016,22.67534]
[1778161428119,28.82,80652.23,20.9,0.25828,0.00016,22.67534]
[1778161428125,28.82,80652.23,20.9,0.25828,0.00016,22.67534]
[1778161428134,28.82,80652.23,20.9,0.25828,0.00016,22.67534]
[1778161428460,28.82,80652.23,20.9,0.25828,0.00016,22.67534]
[1778161428479,28.82,80646.11,20.9,0.2573,0.00016,22.62914]
[1778161428909,28.82,80646.11,20.9,0.2573,0.00016,22.62914]
[1778161430138,28.82,80638.24,20.9,0.25605,0.00016,22.56946]
[1778161430439,28.82,80638.24,20.9,0.25605,0.00016,22.56946]
[1778161432069,28.82,80635.61,20.9,0.25564,0.00016,22.5497]
[1778161432834,28.82,80637.02,20.9,0.25586,0.00016,22.56056]
[1778161436566,28.82,80628.48,20.9,0.25452,0.00016,22.49613]
[1778161437447,28.82,80628.48,20.9,0.25452,0.00016,22.49613]
[1778161437804,28.82,80628.37,20.9,0.25451,0.00016,22.49548]
[1778161438423,28.82,80627.57,20.9,0.25438,0.00016,22.48956]
[1778161438606,28.82,80627.57,20.9,0.25438,0.00016,22.48956]
[1778161439880,28.82,80628.0,20.9,0.25445,0.00016,22.49301]
[1778161440369,28.82,80628.0,20.9,0.25445,0.00016,22.49301]
[1778161440893,28.82,80626.95,20.9,0.25429,0.00016,22.48515]
[1778161443291,28.82,80626.01,20.9,0.25415,0.00016,22.4783]
[1778161444099,28.82,80619.87,20.9,0.25318,0.00016,22.43153]
[1778161446182,28.83,80623.88,20.9,0.25382,0.00016,22.46253]
[1778161447005,28.83,80623.61,20.9,0.25378,0.00016,22.46056]
[1778161447265,28.83,80623.61,20.9,0.25378,0.00016,22.46056]
[1778161447490,28.83,80632.0,20.9,0.25512,0.00016,22.52474]
[1778161449118,28.83,80635.34,20.9,0.25565,0.00016,22.55034]
[1778161451124,28.83,80641.2,20.9,0.25659,0.00016,22.59512]
[1778161451437,28.83,80641.2,20.9,0.25659,0.00016,22.59512]
[1778161451464,28.83,80641.2,20.9,0.25659,0.00016,22.59512]
[1778161452179,28.83,80643.67,20.9,0.25699,0.00016,22.61396]
[1778161454504,28.83,80647.92,20.9,0.25767,0.00016,22.64631]
[1778161454676,28.83,80647.92,20.9,0.25767,0.00016,22.64631]
[1778161455222,28.83,80647.9,20.9,0.25767,0.00016,22.64622]
[1778161455459,28.83,80647.9,20.9,0.25767,0.00016,22.64622]
[1778161458216,28.83,80641.55,20.9,0.25666,0.00016,22.59837]
[1778161458567,28.83,80640.89,20.9,0.25656,0.00016,22.59347]
[1778161463602,28.83,80640.91,20.9,0.25656,0.00016,22.59364]
[1778161468640,28.83,80647.8,20.9,0.25765,0.00016,22.64565]
[1778161472273,28.83,80642.18,20.9,0.25673,0.00016,22.59888]
[1778161475638,28.83,80639.2,20.9,0.25625,0.00016,22.57621]
[1778161475690,28.83,80637.75,20.9,0.25602,0.00016,22.56519]
[1778161475782,28.83,80637.75,20.9,0.25602,0.00016,22.56519]
[1778161476762,28.83,80637.75,20.9,0.25602,0.00016,22.56519]
[1778161476697,28.83,80621.89,20.9,0.2535,0.00016,22.44428]
[1778161477094,28.83,80621.89,20.9,0.2535,0.00016,22.44428]
[1778161477277,28.83,80621.89,20.9,0.2535,0.00016,22.44428]
[1778161477369,28.83,80621.89,20.9,0.2535,0.00016,22.44428]
[1778161477445,28.83,80621.89,20.9,0.2535,0.00016,22.44428]
[1778161477726,28.83,80621.89,20.9,0.2535,0.00016,22.44428]
[1778161477703,28.83,80601.06,20.9,0.25021,0.00016,22.28438]
[1778161479845,28.83,80596.28,20.9,0.24947,0.00016,22.24787]
[1778161479902,28.83,80596.28,20.9,0.24947,0.00016,22.24787]
[1778161484868,28.83,80599.31,20.9,0.24997,0.00016,22.27214]
[1778161485025,28.83,80599.31,20.9,0.24997,0.00016,22.27214]
[1778161487718,28.83,80601.34,20.9,0.25029,0.00016,22.28806]
[1778161487721,28.83,80601.34,20.9,0.25029,0.00016,22.28806]
[1778161487773,28.83,80600.04,20.9,0.25009,0.00016,22.27818]
[1778161488374,28.83,80600.04,20.9,0.25009,0.00016,22.27818]
[1778161488375,28.83,80600.04,20.9,0.25009,0.00016,22.27818]
[1778161488384,28.83,80600.04,20.9,0.25009,0.00016,22.27818]
[1778161488403,28.83,80600.04,20.9,0.25009,0.00016,22.27818]
[1778161488549,28.83,80600.04,20.9,0.25009,0.00016,22.27818]
[1778161488769,28.83,80600.04,20.9,0.25009,0.00016,22.27818]
[1778161488776,28.83,80600.04,20.9,0.25009,0.00016,22.27829]
[1778161489266,28.83,80600.04,20.9,0.25009,0.00016,22.27829]
[1778161494690,28.83,80593.11,20.9,0.24901,0.00016,22.22507]
[1778161496587,28.84,80593.0,20.9,0.249,0.00016,22.22443]
[1778161498368,28.84,80593.98,20.9,0.24915,0.00016,22.23204]
[1778161498470,28.84,80593.98,20.9,0.24915,0.00016,22.23204]
[1778161498589,28.84,80593.98,20.9,0.24915,0.00016,22.23204]
[1778161498939,28.84,80591.62,20.9,0.24878,0.00016,22.21386]
[1778161498957,28.84,80591.62,20.9,0.24878,0.00016,22.21386]
[1778161499004,28.84,80591.62,20.9,0.24878,0.00016,22.21386]
[1778161499053,28.84,80591.62,20.9,0.24878,0.00016,22.21386]
[1778161499083,28.84,80591.62,20.9,0.24878,0.00016,22.21386]
[1778161499261,28.84,80591.62,20.9,0.24878,0.00016,22.21386]
[1778161499267,28.84,80591.62,20.9,0.24878,0.00016,22.21386]
[1778161499757,28.84,80579.58,20.9,0.2469,0.00016,22.12061]
[1778161500579,28.84,80579.58,20.9,0.2469,0.00016,22.12061]
[1778161500634,28.84,80579.58,20.9,0.2469,0.00016,22.12061]
[1778161500763,28.84,80579.58,20.9,0.2469,0.00016,22.12061]
[1778161501434,28.84,80574.61,20.9,0.24612,0.00016,22.08199]
[1778161501453,28.84,80574.61,20.9,0.24612,0.00016,22.08199]
[1778161501470,28.84,80574.61,20.9,0.24612,0.00016,22.08199]
[1778161501493,28.84,80574.61,20.9,0.24612,0.00016,22.08199]
[1778161501580,28.84,80574.61,20.9,0.24612,0.00016,22.08199]
[1778161501722,28.84,80576.58,20.9,0.24643,0.00016,22.09731]
[1778161502074,28.84,80576.58,20.9,0.24643,0.00016,22.09731]
[1778161502371,28.84,80576.58,20.9,0.24643,0.00016,22.09731]
[1778161502472,28.84,80586.65,20.9,0.24801,0.00016,22.17581]
[1778161502827,28.84,80586.65,20.9,0.24801,0.00016,22.17581]
[1778161503275,28.84,80586.65,20.9,0.24801,0.00016,22.17581]
[1778161503279,28.84,80586.65,20.9,0.24801,0.00016,22.17581]
[1778161503299,28.84,80586.65,20.9,0.24801,0.00016,22.17581]
[1778161503339,28.84,80587.42,20.9,0.24814,0.00016,22.18199]
[1778161504072,28.84,80587.42,20.9,0.24814,0.00016,22.18199]
[1778161504094,28.84,80587.42,20.9,0.24814,0.00016,22.18199]
[1778161504276,28.84,80587.42,20.9,0.24814,0.00016,22.18199]
[1778161504284,28.84,80587.42,20.9,0.24814,0.00016,22.18199]
[1778161504308,28.84,80587.42,20.9,0.24814,0.00016,22.18199]
[1778161504316,28.84,80587.42,20.9,0.24814,0.00016,22.18199]
[1778161504703,28.84,80587.42,20.9,0.24814,0.00016,22.18199]
[1778161504740,28.84,80588.28,20.9,0.24827,0.00016,22.18877]
[1778161504934,28.84,80588.28,20.9,0.24827,0.00016,22.18877]
[1778161505663,28.84,80588.28,20.9,0.24827,0.00016,22.18877]
[1778161505752,28.84,80599.07,20.9,0.24997,0.00016,22.27234]
[1778161506067,28.84,80599.07,20.9,0.24997,0.00016,22.27234]
[1778161507191,28.84,80605.38,20.9,0.25097,0.00016,22.32105]
[1778161507737,28.84,80605.38,20.9,0.25097,0.00016,22.32105]
[1778161508650,28.84,80603.24,20.9,0.25063,0.00016,22.30466]
[1778161508751,28.84,80592.92,20.9,0.24901,0.00016,22.22516]
[1778161508945,28.84,80592.92,20.9,0.24901,0.00016,22.22516]
[1778161509590,28.84,80592.92,20.9,0.24901,0.00016,22.22516]
[1778161509603,28.84,80592.92,20.9,0.24901,0.00016,22.22516]
[1778161509779,28.84,80592.92,20.9,0.24901,0.00016,22.22516]
[1778161509900,28.84,80598.33,20.9,0.24986,0.00016,22.2671]
[1778161510459,28.84,80598.33,20.9,0.24986,0.00016,22.2671]
[1778161510689,28.84,80612.55,20.9,0.25211,0.00016,22.37658]
[1778161510992,28.84,80612.55,20.9,0.25211,0.00016,22.37658]
[1778161511007,28.84,80612.55,20.9,0.25211,0.00016,22.37658]
[1778161511605,28.84,80612.55,20.9,0.25211,0.00016,22.37658]
[1778161511974,28.84,80617.98,20.9,0.25297,0.00016,22.41833]
[1778161511996,28.84,80617.98,20.9,0.25297,0.00016,22.41833]
[1778161512020,28.84,80617.98,20.9,0.25297,0.00016,22.41833]
[1778161512114,28.84,80617.98,20.9,0.25297,0.00016,22.41833]
[1778161512127,28.84,80617.98,20.9,0.25297,0.00016,22.41833]
[1778161512253,28.84,80617.98,20.9,0.25297,0.00016,22.41833]
[1778161512525,28.84,80626.55,20.9,0.25433,0.00016,22.4839]
[1778161513413,28.84,80626.55,20.9,0.25433,0.00016,22.4839]
[1778161513421,28.84,80626.55,20.9,0.25433,0.00016,22.4839]
[1778161513501,28.84,80626.55,20.9,0.25433,0.00016,22.4839]
[1778161513828,28.84,80626.55,20.9,0.25433,0.00016,22.4839]
[1778161513756,28.84,80632.79,20.9,0.25532,0.00016,22.53154]
[1778161514117,28.84,80632.79,20.9,0.25532,0.00016,22.53154]
[1778161514155,28.84,80632.79,20.9,0.25532,0.00016,22.53154]
[1778161514794,28.84,80632.79,20.9,0.25532,0.00016,22.53154]
[1778161514558,28.84,80621.16,20.9,0.25348,0.00016,22.44285]
[1778161515297,28.84,80621.16,20.9,0.25348,0.00016,22.44285]
[1778161515394,28.84,80618.82,20.9,0.2531,0.00016,22.42494]
[1778161516129,28.84,80618.82,20.9,0.2531,0.00016,22.42494]
[1778161516136,28.84,80618.82,20.9,0.2531,0.00016,22.42494]
[1778161516242,28.84,80618.82,20.9,0.2531,0.00016,22.42494]
[1778161516746,28.84,80618.82,20.9,0.2531,0.00016,22.42494]
[1778161516804,28.84,80623.99,20.9,0.25393,0.00016,22.46458]
[1778161517066,28.84,80623.99,20.9,0.25393,0.00016,22.46458]
[1778161517147,28.84,80623.99,20.9,0.25393,0.00016,22.46458]
[1778161519587,28.84,80624.31,20.9,0.25398,0.00016,22.4674]
[1778161520013,28.84,80625.97,20.9,0.25425,0.00016,22.48024]
[1778161520076,28.84,80626.98,20.9,0.25442,0.00016,22.48811]
[1778161521939,28.84,80626.01,20.9,0.25426,0.00016,22.48071]
[1778161522005,28.84,80626.01,20.9,0.25426,0.00016,22.48071]
[1778161523292,28.84,80636.74,20.9,0.25597,0.00016,22.56245]
[1778161529079,28.84,80629.55,20.9,0.25482,0.00016,22.50764]
[1778161534114,28.84,80631.07,20.9,0.25504,0.00016,22.51517]
[1778161536444,28.84,80631.3,20.9,0.25507,0.00016,22.51693]
[1778161536566,28.84,80631.3,20.9,0.25507,0.00016,22.51693]
[1778161537289,28.84,80629.03,20.9,0.25471,0.00016,22.49965]
[1778161537492,28.84,80617.46,20.9,0.25288,0.00016,22.4113]
[1778161539122,28.84,80613.25,20.9,0.25222,0.00016,22.37915]
[1778161539459,28.84,80613.25,20.9,0.25222,0.00016,22.37915]
[1778161540142,28.84,80611.29,20.9,0.25191,0.00016,22.36425]
[1778161542053,28.84,80610.65,20.9,0.25182,0.00016,22.35964]
[1778161542301,28.84,80610.65,20.9,0.25182,0.00016,22.35964]
[1778161542366,28.84,80610.65,20.9,0.25182,0.00016,22.35964]
[1778161543178,28.85,80592.32,20.9,0.24894,0.00016,22.21876]
[1778161546021,28.85,80592.63,20.9,0.249,0.00016,22.22158]
[1778161546407,28.85,80592.63,20.9,0.249,0.00016,22.22158]
[1778161546505,28.85,80592.63,20.9,0.249,0.00016,22.22158]
[1778161546548,28.85,80592.63,20.9,0.249,0.00016,22.22158]
[1778161546812,28.85,80591.34,20.9,0.2488,0.00016,22.21181]
[1778161548752,28.85,80583.44,20.9,0.24756,0.00016,22.15071]
[1778161548779,28.85,80583.44,20.9,0.24756,0.00016,22.15071]
[1778161548817,28.85,80583.44,20.9,0.24756,0.00016,22.15071]
[1778161548914,28.85,80583.44,20.9,0.24756,0.00016,22.15071]
[1778161549002,28.85,80575.75,20.9,0.24636,0.00016,22.09114]
[1778161549617,28.85,80575.75,20.9,0.24636,0.00016,22.09114]
[1778161549787,28.85,80575.75,20.9,0.24636,0.00016,22.09114]
[1778161549839,28.85,80575.75,20.9,0.24636,0.00016,22.09114]
[1778161549815,28.85,80538.9,20.9,0.24065,0.00015,21.80294]
[1778161550049,28.85,80538.9,20.9,0.24065,0.00015,21.80294]
[1778161550709,28.85,80538.9,20.9,0.24065,0.00015,21.80294]
[1778161550728,28.85,80534.19,20.9,0.23993,0.00015,21.7659]
[1778161551065,28.85,80534.19,20.9,0.23993,0.00015,21.7659]
[1778161551401,28.85,80534.19,20.9,0.23993,0.00015,21.7659]
[1778161551457,28.85,80534.19,20.9,0.23993,0.00015,21.7659]
[1778161551759,28.85,80534.19,20.9,0.23993,0.00015,21.7659]
[1778161551808,28.85,80534.19,20.9,0.23993,0.00015,21.7659]
[1778161551828,28.85,80535.3,20.9,0.2401,0.00015,21.77475]
[1778161552113,28.85,80535.3,20.9,0.2401,0.00015,21.77475]
[1778161552337,28.85,80535.3,20.9,0.2401,0.00015,21.77475]
[1778161552581,28.85,80535.3,20.9,0.2401,0.00015,21.77475]
[1778161552606,28.85,80535.3,20.9,0.2401,0.00015,21.77475]
[1778161552895,28.85,80520.42,20.9,0.23781,0.00015,21.65716]
[1778161553176,28.85,80520.42,20.9,0.23781,0.00015,21.65716]
[1778161553236,28.85,80520.42,20.9,0.23781,0.00015,21.65716]
[1778161553275,28.85,80520.42,20.9,0.23781,0.00015,21.65716]
[1778161553960,28.85,80512.2,20.9,0.23656,0.00015,21.59208]
[1778161553969,28.85,80512.2,20.9,0.23656,0.00015,21.59208]
[1778161555413,28.85,80516.02,20.9,0.23715,0.00015,21.62269]
[1778161555700,28.85,80519.0,20.9,0.23761,0.00015,21.64657]
[1778161556094,28.85,80519.0,20.9,0.23761,0.00015,21.64657]
[1778161556574,28.85,80519.0,20.9,0.23761,0.00015,21.64657]
[1778161556632,28.85,80519.0,20.9,0.23761,0.00015,21.64657]
[1778161556724,28.85,80519.0,20.9,0.23761,0.00015,21.64657]
[1778161558197,28.85,80524.94,20.9,0.23853,0.00015,21.69412]
[1778161558356,28.85,80524.94,20.9,0.23853,0.00015,21.69412]
[1778161558696,28.85,80524.94,20.9,0.23853,0.00015,21.69412]
[1778161558834,28.85,80524.94,20.9,0.23853,0.00015,21.69412]
[1778161558836,28.85,80524.94,20.9,0.23853,0.00015,21.69412]
[1778161558878,28.85,80522.14,20.9,0.23811,0.00015,21.6722]
[1778161559232,28.85,80522.14,20.9,0.23811,0.00015,21.6722]
[1778161559267,28.85,80522.14,20.9,0.23811,0.00015,21.6722]
[1778161559316,28.85,80522.14,20.9,0.23811,0.00015,21.6722]
[1778161559466,28.85,80522.14,20.9,0.23811,0.00015,21.6722]
[1778161559731,28.85,80522.14,20.9,0.23811,0.00015,21.6722]
[1778161559783,28.85,80522.14,20.9,0.23811,0.00015,21.6722]
[1778161559794,28.85,80498.57,20.9,0.23451,0.00015,21.48496]
[1778161559913,28.85,80498.57,20.9,0.23451,0.00015,21.48496]
[1778161560183,28.85,80498.57,20.9,0.23451,0.00015,21.48496]
[1778161560323,28.85,80498.57,20.9,0.23451,0.00015,21.48496]
[1778161560504,28.85,80498.57,20.9,0.23451,0.00015,21.48496]
[1778161560678,28.85,80498.57,20.9,0.23451,0.00015,21.48496]
[1778161560851,28.85,80479.46,20.9,0.23161,0.00015,21.33221]
[1778161560919,28.85,80479.46,20.9,0.23161,0.00015,21.33221]
[1778161561253,28.85,80479.46,20.9,0.23161,0.00015,21.33221]
[1778161561417,28.85,80479.46,20.9,0.23161,0.00015,21.33221]
[1778161561852,28.85,80479.46,20.9,0.23161,0.00015,21.33221]
[1778161562310,28.85,80473.76,20.9,0.23075,0.00015,21.28661]
[1778161562331,28.85,80473.76,20.9,0.23075,0.00015,21.28661]
[1778161562573,28.85,80473.76,20.9,0.23075,0.00015,21.28661]
[1778161563264,28.85,80468.98,20.9,0.23004,0.00015,21.24869]
[1778161563283,28.85,80468.98,20.9,0.23004,0.00015,21.24869]
[1778161563458,28.85,80468.98,20.9,0.23004,0.00015,21.24869]
[1778161563589,28.85,80468.98,20.9,0.23004,0.00015,21.24869]
[1778161563613,28.85,80468.98,20.9,0.23004,0.00015,21.24869]
[1778161563623,28.85,80468.98,20.9,0.23004,0.00015,21.24869]
[1778161563688,28.85,80468.98,20.9,0.23004,0.00015,21.24869]
[1778161563693,28.85,80472.29,20.9,0.23054,0.00015,21.27534]
[1778161564504,28.85,80472.29,20.9,0.23054,0.00015,21.27534]
[1778161567623,28.86,80477.59,20.9,0.23136,0.00015,21.31881]
[1778161567891,28.86,80477.59,20.9,0.23136,0.00015,21.31881]
[1778161567917,28.86,80475.17,20.9,0.231,0.00015,21.29974]
[1778161568115,28.86,80475.17,20.9,0.231,0.00015,21.29974]
[1778161568780,28.86,80475.17,20.9,0.231,0.00015,21.29974]
[1778161568806,28.86,80486.75,20.9,0.23276,0.00015,21.39274]
[1778161570107,28.86,80484.27,20.9,0.23238,0.00015,21.3729]
[1778161570178,28.86,80484.27,20.9,0.23238,0.00015,21.3729]
[1778161570323,28.86,80484.27,20.9,0.23238,0.00015,21.3729]
[1778161570367,28.86,80484.27,20.9,0.23238,0.00015,21.3729]
[1778161570759,28.86,80493.52,20.9,0.23379,0.00015,21.44708]
[1778161571114,28.86,80493.52,20.9,0.23379,0.00015,21.44708]
[1778161571164,28.86,80493.52,20.9,0.23379,0.00015,21.44708]
[1778161571308,28.86,80493.52,20.9,0.23379,0.00015,21.44708]
[1778161571347,28.86,80493.52,20.9,0.23379,0.00015,21.44708]
[1778161571430,28.86,80493.52,20.9,0.23379,0.00015,21.44708]
[1778161571831,28.86,80505.97,20.9,0.23568,0.00015,21.54642]
[1778161571941,28.86,80505.97,20.9,0.23568,0.00015,21.54642]
[1778161572053,28.86,80505.97,20.9,0.23568,0.00015,21.54642]
[1778161572319,28.86,80505.97,20.9,0.23568,0.00015,21.54642]
[1778161572736,28.86,80532.61,20.9,0.23977,0.00015,21.75753]
[1778161573172,28.86,80532.61,20.9,0.23977,0.00015,21.75753]
[1778161573259,28.86,80532.61,20.9,0.23977,0.00015,21.75753]
[1778161573434,28.86,80532.61,20.9,0.23977,0.00015,21.75753]
[1778161573442,28.86,80532.61,20.9,0.23977,0.00015,21.75753]
[1778161573447,28.86,80532.61,20.9,0.23977,0.00015,21.75753]
[1778161573848,28.86,80532.61,20.9,0.23977,0.00015,21.75753]
[1778161573921,28.86,80525.39,20.9,0.23866,0.00015,21.70092]
[1778161574459,28.86,80525.39,20.9,0.23866,0.00015,21.70092]
[1778161574910,28.86,80507.26,20.9,0.2359,0.00015,21.55743]
[1778161577257,28.86,80509.03,20.9,0.23617,0.00015,21.57181]
[1778161578033,28.86,80514.32,20.9,0.23698,0.00015,21.61392]
[1778161578660,28.86,80514.32,20.9,0.23698,0.00015,21.61392]
[1778161578962,28.86,80511.76,20.9,0.23659,0.00015,21.59371]
[1778161579268,28.86,80511.76,20.9,0.23659,0.00015,21.59371]
[1778161579484,28.86,80511.76,20.9,0.23659,0.00015,21.59371]
[1778161579730,28.86,80511.76,20.9,0.23659,0.00015,21.59371]
[1778161580614,28.86,80517.45,20.9,0.23747,0.00015,21.63897]
[1778161580933,28.86,80512.94,20.9,0.23678,0.00015,21.60323]
[1778161581109,28.86,80512.94,20.9,0.23678,0.00015,21.60323]
[1778161581618,28.86,80512.94,20.9,0.23678,0.00015,21.60323]
[1778161581620,28.86,80512.94,20.9,0.23678,0.00015,21.60323]
[1778161581725,28.86,80512.94,20.9,0.23678,0.00015,21.60323]
[1778161581764,28.86,80512.94,20.9,0.23678,0.00015,21.60323]
[1778161581867,28.86,80518.89,20.9,0.23769,0.00015,21.65072]
[1778161582365,28.86,80518.89,20.9,0.23769,0.00015,21.65072]
[1778161582815,28.86,80528.2,20.9,0.23912,0.00015,21.72453]
[1778161583242,28.86,80528.2,20.9,0.23912,0.00015,21.72453]
[1778161583667,28.86,80528.2,20.9,0.23912,0.00015,21.72453]
[1778161585008,28.86,80519.42,20.9,0.23778,0.00015,21.65547]
[1778161585133,28.86,80519.42,20.9,0.23778,0.00015,21.65547]
[1778161585364,28.86,80519.42,20.9,0.23778,0.00015,21.65547]
[1778161585731,28.86,80519.42,20.9,0.23778,0.00015,21.65547]
[1778161585804,28.86,80532.94,20.9,0.23986,0.00015,21.76245]
[1778161586417,28.86,80532.94,20.9,0.23986,0.00015,21.76245]
[1778161586732,28.86,80543.03,20.9,0.24142,0.00015,21.84192]
[1778161587443,28.86,80543.03,20.9,0.24142,0.00015,21.84192]
[1778161587819,28.86,80543.03,20.9,0.24142,0.00015,21.84192]
[1778161587856,28.86,80543.03,20.9,0.24142,0.00015,21.84192]
[1778161587917,28.86,80543.03,20.9,0.24142,0.00015,21.84192]
[1778161587923,28.86,80543.03,20.9,0.24142,0.00015,21.84192]
[1778161587992,28.86,80543.03,20.9,0.24142,0.00015,21.84192]
[1778161587863,28.87,80548.63,20.9,0.24231,0.00015,21.88734]
[1778161588280,28.87,80548.63,20.9,0.24231,0.00015,21.88734]
[1778161588418,28.87,80548.63,20.9,0.24231,0.00015,21.88734]
[1778161588608,28.87,80548.63,20.9,0.24231,0.00015,21.88734]
[1778161588853,28.87,80548.63,20.9,0.24231,0.00015,21.88734]
[1778161588901,28.87,80576.05,20.9,0.24658,0.00016,22.10145]
[1778161589108,28.87,80576.05,20.9,0.24658,0.00016,22.10145]
[1778161589540,28.87,80586.05,20.9,0.24814,0.00016,22.17893]
[1778161591601,28.87,80589.28,20.9,0.24864,0.00016,22.2039]
[1778161591676,28.87,80589.23,20.9,0.24858,0.00016,22.19828]
[1778161592626,28.87,80589.23,20.9,0.24858,0.00016,22.19828]
[1778161592634,28.87,80589.23,20.9,0.24858,0.00016,22.19828]
[1778161592704,28.87,80585.35,20.9,0.24798,0.00016,22.16831]
[1778161594435,28.87,80580.79,20.9,0.24726,0.00016,22.13294]
[1778161594463,28.87,80580.79,20.9,0.24726,0.00016,22.13294]
[1778161594498,28.87,80580.79,20.9,0.24726,0.00016,22.13294]
[1778161594648,28.87,80580.79,20.9,0.24726,0.00016,22.13294]
[1778161594704,28.87,80580.79,20.9,0.24726,0.00016,22.13294]
[1778161595887,28.87,80561.92,20.9,0.24433,0.00016,21.98622]
[1778161596096,28.87,80561.92,20.9,0.24433,0.00016,21.98622]
[1778161596097,28.87,80561.92,20.9,0.24433,0.00016,21.98622]
[1778161596176,28.87,80561.92,20.9,0.24433,0.00016,21.98622]
[1778161596197,28.87,80561.92,20.9,0.24433,0.00016,21.98622]
[1778161596718,28.87,80548.97,20.9,0.24232,0.00015,21.88482]
[1778161597759,28.87,80548.97,20.9,0.24232,0.00015,21.88482]
[1778161598412,28.87,80547.51,20.9,0.24209,0.00015,21.87336]
[1778161598460,28.87,80547.51,20.9,0.24209,0.00015,21.87336]
[1778161600559,28.87,80540.82,20.9,0.24106,0.00015,21.82087]
[1778161601120,28.87,80543.17,20.9,0.24142,0.00015,21.83938]
[1778161601523,28.87,80543.17,20.9,0.24142,0.00015,21.83938]
[1778161601626,28.87,80548.92,20.9,0.24231,0.00015,21.88449]
[1778161606934,28.87,80555.12,20.9,0.24328,0.00015,21.93344]
[1778161607873,28.87,80556.8,20.9,0.24354,0.00015,21.9467]
[1778161607943,28.87,80556.8,20.9,0.24354,0.00015,21.9467]
[1778161607918,28.87,80559.29,20.9,0.24393,0.00016,21.96635]
[1778161609423,28.87,80564.99,20.9,0.24482,0.00016,22.01099]
[1778161609565,28.87,80564.99,20.9,0.24482,0.00016,22.01099]
[1778161609756,28.87,80564.99,20.9,0.24482,0.00016,22.01099]
[1778161610110,28.87,80569.46,20.9,0.24552,0.00016,22.04592]
[1778161610882,28.87,80581.95,20.9,0.24747,0.00016,22.14298]
[1778161612369,28.87,80578.08,20.9,0.24686,0.00016,22.11296]
[1778161613005,28.87,80577.57,20.9,0.24678,0.00016,22.10903]
[1778161613861,28.87,80577.57,20.9,0.24678,0.00016,22.10903]
[1778161615633,28.87,80576.83,20.9,0.24667,0.00016,22.10334]
[1778161615638,28.87,80576.83,20.9,0.24667,0.00016,22.10334]
[1778161615644,28.87,80576.83,20.9,0.24667,0.00016,22.10334]
[1778161616086,28.87,80575.94,20.9,0.24653,0.00016,22.09647]
[1778161616088,28.87,80575.94,20.9,0.24653,0.00016,22.09647]
[1778161616109,28.87,80575.94,20.9,0.24653,0.00016,22.09647]
[1778161616802,28.87,80565.4,20.9,0.24489,0.00016,22.01453]
[1778161617176,28.87,80565.4,20.9,0.24489,0.00016,22.01453]
[1778161617180,28.87,80565.4,20.9,0.24489,0.00016,22.01453]
[1778161617457,28.87,80565.4,20.9,0.24489,0.00016,22.01453]
[1778161618004,28.87,80565.4,20.9,0.24489,0.00016,22.01453]
[1778161618761,28.87,80561.36,20.9,0.24427,0.00016,21.98316]
[1778161618862,28.87,80553.87,20.9,0.24311,0.00015,21.92478]
[1778161619717,28.87,80553.87,20.9,0.24311,0.00015,21.92478]
[1778161620037,28.87,80546.05,20.9,0.2419,0.00015,21.86364]
[1778161620940,28.87,80546.05,20.9,0.2419,0.00015,21.86364]
[1778161620765,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161620975,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161620979,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161621090,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161621156,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161621245,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161621331,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161621469,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161621472,28.87,80546.65,20.9,0.242,0.00015,21.86865]
[1778161621772,28.87,80527.56,20.9,0.23906,0.00015,21.7185]
[1778161622127,28.87,80527.56,20.9,0.23906,0.00015,21.7185]
[1778161622779,28.87,80515.39,20.9,0.2372,0.00015,21.62245]
[1778161623466,28.87,80515.39,20.9,0.2372,0.00015,21.62245]
[1778161623577,28.87,80515.39,20.9,0.2372,0.00015,21.62245]
[1778161623641,28.87,80515.39,20.9,0.2372,0.00015,21.62245]
[1778161625348,28.88,80505.04,20.9,0.23565,0.00015,21.54193]
[1778161625527,28.88,80505.04,20.9,0.23565,0.00015,21.54193]
[1778161625624,28.88,80505.04,20.9,0.23565,0.00015,21.54193]
[1778161625824,28.88,80505.04,20.9,0.23565,0.00015,21.54193]
[1778161625863,28.88,80505.04,20.9,0.23565,0.00015,21.54193]
[1778161625912,28.88,80515.79,20.9,0.2373,0.00015,21.6273]
[1778161626820,28.88,80515.79,20.9,0.2373,0.00015,21.6273]
[1778161629352,28.88,80514.42,20.9,0.23709,0.00015,21.61678]
[1778161629411,28.88,80514.42,20.9,0.23709,0.00015,21.61678]
[1778161631547,28.88,80513.44,20.9,0.23694,0.00015,21.60904]
[1778161631655,28.88,80513.44,20.9,0.23694,0.00015,21.60904]
[1778161631657,28.88,80513.44,20.9,0.23694,0.00015,21.60904]
[1778161633261,28.88,80516.17,20.9,0.23736,0.00015,21.63071]
[1778161633268,28.88,80516.17,20.9,0.23736,0.00015,21.63071]
[1778161634280,28.88,80512.21,20.9,0.23676,0.00015,21.59932]
[1778161635142,28.88,80515.54,20.9,0.23726,0.00015,21.62571]
[1778161635153,28.88,80515.54,20.9,0.23726,0.00015,21.62571]
[1778161635345,28.88,80515.54,20.9,0.23726,0.00015,21.62571]
[1778161635476,28.88,80515.54,20.9,0.23726,0.00015,21.62571]
[1778161636466,28.88,80523.0,20.9,0.23841,0.00015,21.6848]
[1778161636811,28.88,80523.0,20.9,0.23841,0.00015,21.6848]
[1778161637553,28.88,80527.07,20.9,0.23903,0.00015,21.71694]
[1778161638166,28.88,80529.55,20.9,0.23941,0.00015,21.73648]
[1778161638318,28.88,80529.55,20.9,0.23941,0.00015,21.73648]
[1778161638458,28.88,80529.55,20.9,0.23941,0.00015,21.73648]
[1778161638900,28.88,80529.55,20.9,0.23941,0.00015,21.73648]
[1778161638945,28.88,80536.72,20.9,0.24051,0.00015,21.79294]
[1778161639621,28.88,80536.72,20.9,0.24051,0.00015,21.79294]
[1778161639686,28.88,80536.72,20.9,0.24051,0.00015,21.79294]
[1778161639695,28.88,80536.72,20.9,0.24051,0.00015,21.79294]
[1778161639757,28.88,80536.72,20.9,0.24051,0.00015,21.79294]
[1778161639783,28.88,80536.72,20.9,0.24051,0.00015,21.79294]
[1778161639945,28.88,80536.72,20.9,0.24051,0.00015,21.79294]
[1778161639980,28.88,80536.72,20.9,0.24051,0.00015,21.79294]
[1778161640519,28.88,80543.35,20.9,0.24154,0.00015,21.84513]
[1778161640576,28.88,80543.35,20.9,0.24154,0.00015,21.84513]
[1778161641031,28.88,80543.35,20.9,0.24154,0.00015,21.84513]
[1778161641376,28.88,80543.35,20.9,0.24154,0.00015,21.84513]
[1778161640923,28.88,80563.08,20.9,0.24459,0.00016,21.99946]
[1778161641590,28.88,80563.08,20.9,0.24459,0.00016,21.99946]
[1778161643002,28.88,80564.07,20.9,0.24475,0.00016,22.00722]
[1778161643378,28.88,80564.26,20.9,0.24478,0.00016,22.0087]
[1778161643863,28.88,80564.26,20.9,0.24478,0.00016,22.0087]
[1778161646433,28.88,80560.5,20.9,0.2442,0.00016,21.97984]
[1778161646447,28.88,80560.5,20.9,0.2442,0.00016,21.97984]
[1778161646968,28.88,80555.97,20.9,0.2435,0.00015,21.94457]
[1778161647924,28.88,80555.97,20.9,0.2435,0.00015,21.94457]
[1778161647934,28.88,80555.97,20.9,0.2435,0.00015,21.94457]
[1778161649461,28.88,80549.77,20.9,0.24255,0.00015,21.89621]
[1778161649990,28.88,80539.4,20.9,0.24094,0.00015,21.81487]
[1778161651714,28.88,80539.32,20.9,0.24093,0.00015,21.81433]
[1778161651806,28.88,80539.32,20.9,0.24093,0.00015,21.81433]
[1778161651892,28.88,80539.32,20.9,0.24093,0.00015,21.81433]
[1778161652008,28.88,80527.95,20.9,0.23916,0.00015,21.72066]
[1778161653348,28.88,80520.67,20.9,0.23805,0.00015,21.66337]
[1778161653637,28.88,80520.67,20.9,0.23805,0.00015,21.66337]
[1778161654017,28.88,80514.03,20.9,0.23703,0.00015,21.61082]
[1778161654795,28.88,80514.03,20.9,0.23703,0.00015,21.61082]
[1778161656977,28.88,80515.74,20.9,0.23729,0.00015,21.62451]
[1778161657365,28.88,80510.44,20.9,0.23648,0.00015,21.58251]
[1778161657477,28.88,80510.44,20.9,0.23648,0.00015,21.58251]
[1778161658049,28.88,80490.02,20.9,0.23338,0.00015,21.42005]
[1778161658256,28.88,80490.02,20.9,0.23338,0.00015,21.42005]
[1778161658283,28.88,80490.02,20.9,0.23338,0.00015,21.42005]
[1778161661311,28.88,80482.71,20.9,0.23228,0.00015,21.36185]
[1778161662077,28.88,80479.82,20.9,0.23184,0.00015,21.33877]
[1778161662446,28.88,80479.82,20.9,0.23184,0.00015,21.33877]
[1778161662457,28.88,80479.82,20.9,0.23184,0.00015,21.33877]
[1778161663084,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161663462,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161663530,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161664251,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161664550,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161664590,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161664673,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161664776,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161665097,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161665151,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161665196,28.88,80469.29,20.9,0.23026,0.00015,21.25435]
[1778161665043,28.88,80455.85,20.9,0.22824,0.00015,21.14633]
[1778161665228,28.88,80455.85,20.9,0.22824,0.00015,21.14633]
[1778161665380,28.88,80455.85,20.9,0.22824,0.00015,21.14633]
[1778161666112,28.88,80402.88,20.9,0.22038,0.00015,20.71632]
[1778161666200,28.88,80402.88,20.9,0.22038,0.00015,20.71632]
[1778161666214,28.88,80402.88,20.9,0.22038,0.00015,20.71632]
[1778161666398,28.88,80402.88,20.9,0.22038,0.00015,20.71632]
[1778161666856,28.88,80402.88,20.9,0.22038,0.00015,20.71632]
[1778161667049,28.88,80402.88,20.9,0.22038,0.00015,20.71632]
[1778161667120,28.88,80401.38,20.9,0.22017,0.00015,20.70416]
[1778161667194,28.88,80401.38,20.9,0.22017,0.00015,20.70416]
[1778161667482,28.88,80401.38,20.9,0.22017,0.00015,20.70416]
[1778161667735,28.88,80401.38,20.9,0.22017,0.00015,20.70416]
[1778161668576,28.88,80401.38,20.9,0.22017,0.00015,20.70415]
[1778161668617,28.88,80401.38,20.9,0.22017,0.00015,20.70415]
[1778161668774,28.88,80385.97,20.9,0.21791,0.00015,20.57798]
[1778161669506,28.88,80385.97,20.9,0.21791,0.00015,20.57798]
[1778161670006,28.88,80385.97,20.9,0.21791,0.00015,20.57798]
[1778161670169,28.88,80385.97,20.9,0.21791,0.00015,20.57798]
[1778161670107,28.88,80374.34,20.9,0.21622,0.00015,20.48263]
[1778161670621,28.88,80374.34,20.9,0.21622,0.00015,20.48263]
[1778161670700,28.88,80374.34,20.9,0.21622,0.00015,20.48263]
[1778161670929,28.88,80374.34,20.9,0.21622,0.00015,20.48263]
[1778161671148,28.88,80374.34,20.9,0.21622,0.00015,20.48263]
[1778161671021,28.88,80369.57,20.9,0.21553,0.00015,20.44365]
[1778161672202,28.88,80369.57,20.9,0.21553,0.00015,20.44365]
[1778161672098,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161672322,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161672746,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161672762,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161672833,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161672854,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161672886,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161673138,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161673196,28.88,80353.83,20.9,0.21326,0.00014,20.31382]
[1778161673458,28.88,80350.21,20.9,0.21275,0.00014,20.28496]
[1778161673725,28.88,80350.21,20.9,0.21275,0.00014,20.28496]
[1778161673783,28.88,80350.21,20.9,0.21275,0.00014,20.28496]
[1778161674143,28.88,80350.21,20.9,0.21275,0.00014,20.28496]
[1778161673877,28.88,80340.28,20.9,0.21133,0.00014,20.2028]
[1778161674193,28.88,80340.28,20.9,0.21133,0.00014,20.2028]
[1778161674219,28.88,80340.28,20.9,0.21133,0.00014,20.2028]
[1778161674463,28.88,80340.28,20.9,0.21133,0.00014,20.2028]
[1778161674545,28.88,80340.28,20.9,0.21133,0.00014,20.2028]
[1778161674645,28.88,80340.28,20.9,0.21133,0.00014,20.2028]
[1778161674931,28.88,80340.28,20.9,0.21133,0.00014,20.2028]
[1778161675147,28.88,80340.28,20.9,0.21133,0.00014,20.2028]
[1778161675018,28.88,80326.25,20.9,0.20933,0.00014,20.08668]
[1778161675380,28.88,80326.25,20.9,0.20933,0.00014,20.08668]
[1778161675564,28.88,80326.25,20.9,0.20933,0.00014,20.08668]
[1778161676122,28.9,80342.32,20.9,0.21172,0.00014,20.22548]
[1778161676239,28.9,80342.32,20.9,0.21172,0.00014,20.22548]
[1778161676445,28.9,80342.32,20.9,0.21172,0.00014,20.22548]
[1778161676846,28.9,80342.32,20.9,0.21172,0.00014,20.22548]
[1778161676974,28.9,80342.32,20.9,0.21172,0.00014,20.22548]
[1778161676991,28.9,80342.32,20.9,0.21172,0.00014,20.22548]
[1778161677031,28.91,80368.19,20.9,0.21555,0.00014,20.44418]
[1778161677853,28.91,80368.19,20.9,0.21555,0.00014,20.44418]
[1778161678162,28.92,80385.31,20.9,0.21812,0.00015,20.58934]
[1778161678438,28.92,80385.31,20.9,0.21812,0.00015,20.58934]
[1778161678566,28.92,80385.31,20.9,0.21812,0.00015,20.58934]
[1778161678790,28.92,80385.31,20.9,0.21812,0.00015,20.58934]
[1778161679019,28.92,80385.31,20.9,0.21812,0.00015,20.58934]
[1778161679100,28.92,80404.08,20.9,0.22092,0.00015,20.74555]
[1778161679723,28.92,80431.88,20.9,0.22502,0.00015,20.97133]
[1778161680981,28.92,80431.88,20.9,0.22502,0.00015,20.97133]
[1778161680985,28.92,80431.88,20.9,0.22502,0.00015,20.97133]
[1778161681009,28.92,80428.78,20.9,0.22456,0.00015,20.94618]
[1778161681596,28.92,80428.78,20.9,0.22456,0.00015,20.94618]
[1778161681770,28.92,80428.78,20.9,0.22456,0.00015,20.94618]
[1778161681907,28.92,80428.78,20.9,0.22456,0.00015,20.94618]
[1778161681973,28.92,80428.78,20.9,0.22456,0.00015,20.94618]
[1778161682067,28.92,80420.58,20.9,0.22335,0.00015,20.87941]
[1778161682222,28.92,80420.58,20.9,0.22335,0.00015,20.87941]
[1778161682244,28.92,80420.58,20.9,0.22335,0.00015,20.87941]
[1778161682301,28.92,80420.58,20.9,0.22335,0.00015,20.87941]
[1778161682675,28.92,80420.58,20.9,0.22335,0.00015,20.87941]
[1778161682871,28.92,80420.58,20.9,0.22335,0.00015,20.87941]
[1778161683032,28.92,80419.06,20.9,0.22312,0.00015,20.86719]
[1778161683409,28.92,80419.06,20.9,0.22312,0.00015,20.86719]
[1778161683446,28.92,80419.06,20.9,0.22312,0.00015,20.86719]
[1778161684167,28.92,80405.91,20.9,0.22119,0.00015,20.76021]
[1778161684666,28.92,80395.25,20.9,0.21962,0.00015,20.6733]
[1778161685886,28.92,80395.25,20.9,0.21962,0.00015,20.6733]
[1778161685961,28.92,80395.25,20.9,0.21962,0.00015,20.6733]
[1778161686077,28.92,80395.25,20.9,0.21962,0.00015,20.6733]
[1778161686134,28.92,80384.6,20.9,0.21807,0.00015,20.58635]
[1778161686197,28.92,80384.6,20.9,0.21807,0.00015,20.58635]
[1778161686389,28.92,80384.6,20.9,0.21807,0.00015,20.58635]
[1778161686396,28.92,80384.6,20.9,0.21807,0.00015,20.58635]
[1778161686558,28.92,80384.6,20.9,0.21807,0.00015,20.58635]
[1778161688638,28.93,80388.65,20.9,0.21867,0.00015,20.6199]
[1778161688896,28.93,80388.65,20.9,0.21867,0.00015,20.6199]
[1778161689640,28.93,80388.97,20.9,0.21872,0.00015,20.62265]
[1778161690272,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161690346,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161690484,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161690509,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161690557,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161690685,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161690728,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161690731,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161691027,28.93,80390.66,20.9,0.21897,0.00015,20.63678]
[1778161691143,28.93,80393.43,20.9,0.21938,0.00015,20.65965]
[1778161692076,28.93,80393.43,20.9,0.21938,0.00015,20.65965]
[1778161692102,28.93,80393.43,20.9,0.21938,0.00015,20.65965]
[1778161692127,28.93,80393.43,20.9,0.21938,0.00015,20.65965]
[1778161692135,28.93,80393.43,20.9,0.21938,0.00015,20.65965]
[1778161692134,28.93,80413.61,20.9,0.22235,0.00015,20.8245]
[1778161692212,28.93,80413.61,20.9,0.22235,0.00015,20.8245]
[1778161692536,28.93,80413.61,20.9,0.22235,0.00015,20.8245]
[1778161692541,28.93,80413.61,20.9,0.22235,0.00015,20.8245]
[1778161693265,28.93,80409.76,20.9,0.22179,0.00015,20.79337]
[1778161693313,28.93,80409.76,20.9,0.22179,0.00015,20.79337]
[1778161694161,28.93,80409.76,20.9,0.22179,0.00015,20.79337]
[1778161694456,28.93,80407.15,20.9,0.2214,0.00015,20.77222]
[1778161694692,28.93,80407.15,20.9,0.2214,0.00015,20.77222]
[1778161694716,28.93,80407.15,20.9,0.2214,0.00015,20.77222]
[1778161695849,28.93,80409.16,20.9,0.2217,0.00015,20.78869]
[1778161696467,28.93,80406.52,20.9,0.22132,0.00015,20.76744]
[1778161697042,28.93,80406.52,20.9,0.22132,0.00015,20.76744]
[1778161697164,28.93,80406.52,20.9,0.22132,0.00015,20.76744]
[1778161697345,28.93,80401.73,20.9,0.22062,0.00015,20.72867]
[1778161697369,28.93,80401.73,20.9,0.22062,0.00015,20.72867]
[1778161697446,28.93,80401.73,20.9,0.22062,0.00015,20.72867]
[1778161697504,28.93,80401.73,20.9,0.22062,0.00015,20.72867]
[1778161697525,28.93,80401.73,20.9,0.22062,0.00015,20.72867]
[1778161698132,28.93,80410.73,20.9,0.22195,0.00015,20.80226]
[1778161699096,28.93,80410.73,20.9,0.22195,0.00015,20.80226]
[1778161699099,28.93,80410.73,20.9,0.22195,0.00015,20.80226]
[1778161699147,28.93,80410.73,20.9,0.22195,0.00015,20.80226]
[1778161699115,28.93,80422.89,20.9,0.22375,0.00015,20.90139]
[1778161699458,28.93,80422.89,20.9,0.22375,0.00015,20.90139]
[1778161700697,28.93,80417.69,20.9,0.22298,0.00015,20.85929]
[1778161701141,28.93,80417.69,20.9,0.22298,0.00015,20.85929]
[1778161701205,28.93,80417.69,20.9,0.22298,0.00015,20.85929]
[1778161701393,28.93,80421.8,20.9,0.22359,0.00015,20.89278]
[1778161702114,28.93,80421.8,20.9,0.22359,0.00015,20.89278]
[1778161705676,28.93,80417.32,20.9,0.22294,0.00015,20.85699]
[1778161705913,28.93,80417.32,20.9,0.22294,0.00015,20.85699]
[1778161705943,28.93,80417.32,20.9,0.22294,0.00015,20.85699]
[1778161706155,28.93,80417.32,20.9,0.22294,0.00015,20.85699]
[1778161706458,28.93,80417.07,20.9,0.22291,0.00015,20.85511]
[1778161706489,28.93,80417.07,20.9,0.22291,0.00015,20.85511]
[1778161706901,28.93,80417.07,20.9,0.22291,0.00015,20.85511]
[1778161707037,28.93,80417.07,20.9,0.22291,0.00015,20.85511]
[1778161707066,28.93,80398.96,20.9,0.22025,0.00015,20.70788]
[1778161707228,28.93,80398.96,20.9,0.22025,0.00015,20.70788]
[1778161707426,28.93,80398.96,20.9,0.22025,0.00015,20.70788]
[1778161708005,28.93,80398.96,20.9,0.22025,0.00015,20.70788]
[1778161708066,28.93,80382.73,20.9,0.21788,0.00015,20.57524]
[1778161708575,28.93,80382.73,20.9,0.21788,0.00015,20.57524]
[1778161709167,28.93,80382.73,20.9,0.21788,0.00015,20.57524]
[1778161709230,28.93,80379.73,20.9,0.21744,0.00015,20.55081]
[1778161710044,28.93,80379.73,20.9,0.21744,0.00015,20.55081]
[1778161710132,28.93,80379.73,20.9,0.21744,0.00015,20.55081]
[1778161710224,28.93,80379.73,20.9,0.21744,0.00015,20.55081]
[1778161710356,28.93,80381.73,20.9,0.21774,0.00015,20.56736]
[1778161710359,28.93,80381.73,20.9,0.21774,0.00015,20.56736]
[1778161710591,28.93,80381.73,20.9,0.21774,0.00015,20.56736]
[1778161710723,28.93,80381.73,20.9,0.21774,0.00015,20.56736]
[1778161711125,28.93,80381.73,20.9,0.21774,0.00015,20.56736]
[1778161711203,28.94,80392.3,20.9,0.21925,0.00015,20.64987]
[1778161711500,28.94,80392.3,20.9,0.21925,0.00015,20.64987]
[1778161711853,28.94,80392.3,20.9,0.21925,0.00015,20.64987]
[1778161712116,28.94,80411.4,20.9,0.22206,0.00015,20.80577]
[1778161713802,28.94,80406.27,20.9,0.2213,0.00015,20.76407]
[1778161715057,28.94,80402.43,20.9,0.22074,0.00015,20.73288]
[1778161715551,28.94,80403.46,20.9,0.2209,0.00015,20.74141]
[1778161715943,28.94,80403.46,20.9,0.2209,0.00015,20.74141]
[1778161716413,28.94,80410.23,20.9,0.22189,0.00015,20.79664]
[1778161716884,28.94,80410.23,20.9,0.22189,0.00015,20.79664]
[1778161717106,28.94,80410.23,20.9,0.22189,0.00015,20.79664]
[1778161717762,28.94,80408.57,20.9,0.22165,0.00015,20.78319]
[1778161718186,28.94,80408.57,20.9,0.22165,0.00015,20.78319]
[1778161718230,28.94,80410.9,20.9,0.22199,0.00015,20.80222]
[1778161719402,28.94,80409.8,20.9,0.22184,0.00015,20.79349]
[1778161720781,28.94,80415.59,20.9,0.22269,0.00015,20.84077]
[1778161721214,28.94,80415.59,20.9,0.22269,0.00015,20.84077]
[1778161723698,28.94,80425.88,20.9,0.22422,0.00015,20.92463]
[1778161724178,28.94,80425.88,20.9,0.22422,0.00015,20.92463]
[1778161726337,28.94,80428.3,20.9,0.22458,0.00015,20.94435]
[1778161726777,28.94,80431.46,20.9,0.22505,0.00015,20.96995]
[1778161727698,28.94,80431.46,20.9,0.22505,0.00015,20.96995]
[1778161728140,28.94,80431.46,20.9,0.22505,0.00015,20.96995]
[1778161728222,28.94,80431.46,20.9,0.22505,0.00015,20.96995]
[1778161728234,28.94,80431.05,20.9,0.22499,0.00015,20.96675]
[1778161728784,28.94,80431.05,20.9,0.22499,0.00015,20.96675]
[1778161729027,28.94,80431.05,20.9,0.22499,0.00015,20.96675]
[1778161729217,28.94,80413.06,20.9,0.22233,0.00015,20.82088]
[1778161730784,28.94,80410.2,20.9,0.22192,0.00015,20.7978]
[1778161731325,28.94,80409.34,20.9,0.22179,0.00015,20.791]
[1778161731407,28.94,80409.34,20.9,0.22179,0.00015,20.791]
[1778161731754,28.94,80409.34,20.9,0.22179,0.00015,20.791]
[1778161736385,28.94,80407.57,20.9,0.22156,0.00015,20.77786]
[1778161736403,28.94,80407.57,20.9,0.22156,0.00015,20.77786]
[1778161736482,28.94,80407.57,20.9,0.22156,0.00015,20.77786]
[1778161736630,28.94,80407.57,20.9,0.22156,0.00015,20.77786]
[1778161736680,28.94,80407.57,20.9,0.22156,0.00015,20.77786]
[1778161736682,28.94,80407.57,20.9,0.22156,0.00015,20.77786]
[1778161737168,28.94,80407.57,20.9,0.22156,0.00015,20.77786]
[1778161737220,28.94,80417.29,20.9,0.22299,0.00015,20.85706]
[1778161737978,28.94,80417.29,20.9,0.22299,0.00015,20.85706]
[1778161738071,28.94,80420.63,20.9,0.22349,0.00015,20.88438]
[1778161738507,28.94,80420.63,20.9,0.22349,0.00015,20.88438]
[1778161738557,28.94,80420.63,20.9,0.22349,0.00015,20.88438]
[1778161738575,28.94,80420.63,20.9,0.22349,0.00015,20.88438]
[1778161739164,28.94,80427.62,20.9,0.22452,0.00015,20.94111]
[1778161739480,28.94,80427.62,20.9,0.22452,0.00015,20.94111]
[1778161740043,28.94,80427.62,20.9,0.22452,0.00015,20.94111]
[1778161740050,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161740714,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161740721,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161740795,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161740802,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161740868,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161740967,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161740975,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161740997,28.94,80429.7,20.9,0.22483,0.00015,20.95807]
[1778161741293,28.94,80429.17,20.9,0.22476,0.00015,20.95383]
[1778161741464,28.94,80429.17,20.9,0.22476,0.00015,20.95383]
[1778161742641,28.94,80421.04,20.9,0.22355,0.00015,20.88799]
[1778161743209,28.94,80421.04,20.9,0.22355,0.00015,20.88799]
[1778161744398,28.95,80424.64,20.9,0.22409,0.00015,20.91734]
[1778161744411,28.95,80424.64,20.9,0.22409,0.00015,20.91734]
[1778161744949,28.95,80424.64,20.9,0.22409,0.00015,20.91734]
[1778161745050,28.95,80424.64,20.9,0.22409,0.00015,20.91734]
[1778161745196,28.95,80424.64,20.9,0.22409,0.00015,20.91734]
[1778161745997,28.95,80422.93,20.9,0.22384,0.00015,20.90354]
[1778161747297,28.95,80415.27,20.9,0.22271,0.00015,20.84148]
[1778161747340,28.95,80415.27,20.9,0.22271,0.00015,20.84148]
[1778161747384,28.95,80415.27,20.9,0.22271,0.00015,20.84148]
[1778161747613,28.95,80415.42,20.9,0.22273,0.00015,20.84286]
[1778161747878,28.95,80415.42,20.9,0.22273,0.00015,20.84286]
[1778161747940,28.95,80415.42,20.9,0.22273,0.00015,20.84286]
[1778161748039,28.95,80415.42,20.9,0.22273,0.00015,20.84286]
[1778161748202,28.95,80415.42,20.9,0.22273,0.00015,20.84286]
[1778161748329,28.95,80386.87,20.9,0.21855,0.00015,20.6104]
[1778161748406,28.95,80386.87,20.9,0.21855,0.00015,20.6104]
[1778161748465,28.95,80386.87,20.9,0.21855,0.00015,20.6104]
[1778161748513,28.95,80386.87,20.9,0.21855,0.00015,20.6104]
[1778161748572,28.95,80386.87,20.9,0.21855,0.00015,20.6104]
[1778161748941,28.95,80386.87,20.9,0.21855,0.00015,20.6104]
[1778161749151,28.95,80386.87,20.9,0.21855,0.00015,20.6104]
[1778161749212,28.95,80356.49,20.9,0.21415,0.00014,20.36144]
[1778161749434,28.95,80356.49,20.9,0.21415,0.00014,20.36144]
[1778161749699,28.95,80356.49,20.9,0.21415,0.00014,20.36144]
[1778161749918,28.95,80356.49,20.9,0.21415,0.00014,20.36144]
[1778161750079,28.95,80356.49,20.9,0.21415,0.00014,20.36144]
[1778161750291,28.95,80356.49,20.9,0.21415,0.00014,20.36144]
[1778161751165,28.95,80359.21,20.9,0.21455,0.00014,20.38421]
[1778161752032,28.95,80359.21,20.9,0.21455,0.00014,20.38421]
[1778161752479,28.95,80363.49,20.9,0.21517,0.00014,20.4194]
[1778161752653,28.95,80363.49,20.9,0.21517,0.00014,20.4194]
[1778161752798,28.95,80365.41,20.9,0.21544,0.00014,20.43513]
[1778161754321,28.95,80362.32,20.9,0.215,0.00014,20.40986]
[1778161754649,28.95,80362.32,20.9,0.215,0.00014,20.40986]
[1778161754683,28.95,80362.32,20.9,0.215,0.00014,20.40986]
[1778161754685,28.95,80362.32,20.9,0.215,0.00014,20.40986]
[1778161755022,28.95,80362.32,20.9,0.215,0.00014,20.40986]
[1778161755123,28.95,80357.6,20.9,0.21434,0.00014,20.3725]
[1778161755372,28.95,80357.6,20.9,0.21434,0.00014,20.3725]
[1778161755666,28.95,80357.6,20.9,0.21434,0.00014,20.3725]
[1778161755978,28.95,80348.6,20.9,0.21305,0.00014,20.29855]
[1778161756785,28.95,80348.6,20.9,0.21305,0.00014,20.29855]
[1778161759938,28.95,80347.13,20.9,0.21284,0.00014,20.28665]
[1778161760020,28.95,80347.13,20.9,0.21284,0.00014,20.28665]
[1778161760034,28.95,80347.13,20.9,0.21284,0.00014,20.28665]
[1778161760111,28.95,80350.96,20.9,0.2134,0.00014,20.31832]
[1778161760848,28.95,80350.96,20.9,0.2134,0.00014,20.31832]
[1778161760875,28.95,80350.96,20.9,0.2134,0.00014,20.31832]
[1778161761232,28.95,80350.96,20.9,0.2134,0.00014,20.31832]
[1778161761274,28.96,80359.34,20.9,0.21465,0.00014,20.3897]
[1778161761397,28.96,80359.34,20.9,0.21465,0.00014,20.3897]
[1778161761749,28.96,80359.34,20.9,0.21465,0.00014,20.3897]
[1778161761964,28.96,80359.34,20.9,0.21465,0.00014,20.3897]
[1778161762270,28.96,80352.1,20.9,0.2136,0.00014,20.3301]
[1778161762388,28.96,80352.1,20.9,0.2136,0.00014,20.3301]
[1778161762463,28.96,80352.1,20.9,0.2136,0.00014,20.3301]
[1778161762693,28.96,80352.1,20.9,0.2136,0.00014,20.3301]
[1778161763286,28.96,80352.1,20.9,0.2136,0.00014,20.3301]
[1778161763289,28.96,80368.1,20.9,0.21595,0.00014,20.46387]
[1778161764867,28.96,80370.26,20.9,0.21627,0.00014,20.4818]
[1778161766732,28.96,80370.3,20.9,0.21628,0.00014,20.48251]
[1778161768048,28.96,80371.2,20.9,0.21642,0.00014,20.49007]
[1778161768067,28.96,80371.2,20.9,0.21642,0.00014,20.49007]
[1778161768486,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161768579,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161768692,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161768921,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161769010,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161769208,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161769219,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161769299,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161769314,28.96,80373.25,20.9,0.21672,0.00015,20.50706]
[1778161769226,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161769566,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161769637,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161769745,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161770053,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161770290,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161770296,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161770300,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161770307,28.96,80341.26,20.9,0.21211,0.00014,20.24419]
[1778161770260,28.97,80324.4,20.9,0.2097,0.00014,20.105]
[1778161770423,28.97,80324.4,20.9,0.2097,0.00014,20.105]
[1778161771237,28.97,80313.92,20.9,0.2082,0.00014,20.01515]
[1778161772051,28.97,80313.92,20.9,0.2082,0.00014,20.01515]
[1778161772227,28.97,80313.92,20.9,0.2082,0.00014,20.01515]
[1778161772423,28.97,80311.01,20.9,0.20783,0.00014,19.99328]
[1778161772432,28.97,80311.01,20.9,0.20783,0.00014,19.99328]
[1778161772437,28.97,80311.01,20.9,0.20783,0.00014,19.99328]
[1778161772500,28.97,80311.01,20.9,0.20783,0.00014,19.99328]
[1778161772514,28.97,80311.01,20.9,0.20783,0.00014,19.99328]
[1778161773187,28.97,80311.01,20.9,0.20783,0.00014,19.99328]
[1778161773232,28.98,80298.41,20.9,0.2061,0.00014,19.89125]
[1778161776227,28.99,80294.26,20.9,0.20559,0.00014,19.861]
[1778161776229,28.99,80294.26,20.9,0.20559,0.00014,19.861]
[1778161776746,28.99,80294.74,20.9,0.2057,0.00014,19.86732]
[1778161776774,28.99,80294.74,20.9,0.2057,0.00014,19.86732]
[1778161776857,28.99,80294.74,20.9,0.2057,0.00014,19.86732]
[1778161777045,28.99,80294.74,20.9,0.2057,0.00014,19.86732]
[1778161777060,28.99,80294.74,20.9,0.2057,0.00014,19.86732]
[1778161777090,28.99,80294.74,20.9,0.2057,0.00014,19.86732]
[1778161777235,28.99,80294.74,20.9,0.2057,0.00014,19.86732]
[1778161777251,29.0,80302.21,20.9,0.20679,0.00014,19.93157]
[1778161777958,29.0,80302.21,20.9,0.20679,0.00014,19.93157]
[1778161778294,29.0,80302.21,20.9,0.20679,0.00014,19.93157]
[1778161778315,29.0,80302.21,20.9,0.20679,0.00014,19.93157]
[1778161778300,29.0,80315.01,20.9,0.20866,0.00014,20.041]
[1778161778470,29.0,80315.01,20.9,0.20866,0.00014,20.041]
[1778161778486,29.0,80315.01,20.9,0.20866,0.00014,20.041]
[1778161778634,29.0,80315.01,20.9,0.20866,0.00014,20.041]
[1778161778681,29.0,80315.01,20.9,0.20866,0.00014,20.041]
[1778161778858,29.0,80315.01,20.9,0.20866,0.00014,20.041]
[1778161779002,29.0,80315.01,20.9,0.20866,0.00014,20.041]
[1778161779091,29.01,80321.44,20.9,0.2096,0.00014,20.09612]
[1778161780018,29.01,80321.44,20.9,0.2096,0.00014,20.09612]
[1778161781483,29.01,80318.22,20.9,0.20916,0.00014,20.07009]
[1778161782135,29.01,80318.22,20.9,0.20916,0.00014,20.07009]
[1778161783193,29.02,80319.04,20.9,0.20933,0.00014,20.0802]
[1778161783720,29.02,80319.84,20.9,0.20945,0.00014,20.08714]
[1778161783828,29.02,80319.84,20.9,0.20945,0.00014,20.08714]
[1778161784025,29.02,80319.84,20.9,0.20945,0.00014,20.08714]
[1778161784627,29.02,80328.44,20.9,0.21068,0.00014,20.15848]
[1778161784860,29.02,80328.44,20.9,0.21068,0.00014,20.15848]
[1778161784895,29.02,80328.44,20.9,0.21068,0.00014,20.15848]
[1778161785162,29.02,80328.44,20.9,0.21068,0.00014,20.15848]
[1778161785259,29.02,80337.88,20.9,0.21203,0.00014,20.23654]
[1778161785722,29.02,80337.88,20.9,0.21203,0.00014,20.23654]
[1778161789007,29.02,80343.32,20.9,0.21282,0.00014,20.28189]
[1778161789056,29.02,80341.72,20.9,0.2126,0.00014,20.26889]
[1778161793177,29.02,80328.55,20.9,0.21072,0.00014,20.16044]
[1778161796242,29.02,80320.32,20.9,0.20955,0.00014,20.09282]
[1778161796254,29.02,80319.38,20.9,0.20942,0.00014,20.08526]
[1778161797313,29.02,80319.38,20.9,0.20942,0.00014,20.08526]
[1778161797836,29.02,80320.14,20.9,0.20953,0.00014,20.09168]
[1778161798116,29.02,80320.14,20.9,0.20953,0.00014,20.09168]
[1778161800210,29.02,80324.11,20.9,0.2101,0.00014,20.12472]
[1778161801966,29.02,80324.28,20.9,0.21013,0.00014,20.12628]
[1778161802930,29.02,80321.43,20.9,0.20972,0.00014,20.1028]
[1778161802941,29.02,80321.43,20.9,0.20972,0.00014,20.1028]
[1778161803172,29.02,80321.43,20.9,0.20972,0.00014,20.1028]
[1778161803437,29.02,80326.78,20.9,0.21048,0.00014,20.14707]
[1778161803499,29.02,80326.78,20.9,0.21048,0.00014,20.14707]
[1778161804167,29.02,80339.69,20.9,0.21233,0.00014,20.25351]
[1778161807041,29.02,80345.25,20.9,0.21312,0.00014,20.29905]
[1778161807596,29.02,80343.29,20.9,0.21284,0.00014,20.28279]
[1778161807994,29.02,80343.29,20.9,0.21284,0.00014,20.28279]
[1778161808024,29.02,80343.29,20.9,0.21284,0.00014,20.28279]
[1778161808266,29.02,80330.21,20.9,0.21097,0.00014,20.17494]
[1778161808612,29.02,80330.21,20.9,0.21097,0.00014,20.17494]
[1778161814237,29.02,80327.49,20.9,0.21057,0.00014,20.15227]
[1778161815244,29.02,80338.9,20.9,0.2122,0.00014,20.24636]
[1778161819324,29.02,80345.26,20.9,0.21311,0.00014,20.29834]
[1778161821832,29.02,80341.4,20.9,0.21255,0.00014,20.26626]
[1778161821893,29.02,80341.4,20.9,0.21255,0.00014,20.26626]
[1778161822071,29.02,80341.4,20.9,0.21255,0.00014,20.26626]
[1778161822147,29.02,80341.4,20.9,0.21255,0.00014,20.26626]
[1778161822231,29.02,80341.4,20.9,0.21255,0.00014,20.26626]
[1778161822304,29.02,80341.4,20.9,0.21255,0.00014,20.26626]
[1778161822316,29.02,80327.5,20.9,0.21056,0.00014,20.15161]
[1778161823330,29.02,80327.5,20.9,0.21056,0.00014,20.15161]
[1778161823302,29.02,80315.42,20.9,0.20885,0.00014,20.0518]
[1778161823566,29.02,80315.42,20.9,0.20885,0.00014,20.0518]
[1778161824079,29.02,80315.42,20.9,0.20885,0.00014,20.0518]
[1778161824981,29.02,80320.27,20.9,0.20953,0.00014,20.0918]
[1778161825084,29.02,80320.27,20.9,0.20953,0.00014,20.0918]
[1778161825225,29.02,80320.27,20.9,0.20953,0.00014,20.0918]
[1778161825307,29.02,80320.27,20.9,0.20953,0.00014,20.0918]
[1778161825317,29.02,80316.3,20.9,0.20897,0.00014,20.05893]
[1778161826170,29.02,80316.3,20.9,0.20897,0.00014,20.05893]
[1778161826549,29.02,80310.37,20.9,0.20813,0.00014,20.00986]
[1778161827347,29.02,80310.37,20.9,0.20813,0.00014,20.00986]
[1778161827756,29.02,80303.81,20.9,0.2072,0.00014,19.95576]
[1778161827946,29.02,80303.81,20.9,0.2072,0.00014,19.95576]
[1778161828981,29.02,80301.13,20.9,0.20684,0.00014,19.93446]
[1778161829028,29.02,80301.13,20.9,0.20684,0.00014,19.93446]
[1778161830235,29.02,80307.2,20.9,0.2077,0.00014,19.98477]
[1778161830248,29.02,80307.2,20.9,0.2077,0.00014,19.98477]
[1778161830639,29.02,80309.92,20.9,0.2081,0.00014,20.00846]
[1778161830719,29.02,80309.92,20.9,0.2081,0.00014,20.00846]
[1778161830760,29.02,80309.92,20.9,0.2081,0.00014,20.00846]
[1778161831762,29.03,80302.96,20.9,0.2071,0.00014,19.94713]
[1778161831878,29.03,80302.96,20.9,0.2071,0.00014,19.94713]
[1778161832336,29.03,80302.96,20.9,0.2071,0.00014,19.94713]
[1778161832375,29.03,80302.96,20.9,0.2071,0.00014,19.94713]
[1778161832748,29.03,80303.85,20.9,0.20724,0.00014,19.95532]
[1778161832778,29.03,80303.85,20.9,0.20724,0.00014,19.95532]
[1778161833601,29.03,80308.76,20.9,0.20795,0.00014,19.99663]
[1778161833852,29.03,80308.76,20.9,0.20795,0.00014,19.99663]
[1778161834239,29.03,80308.76,20.9,0.20795,0.00014,19.99663]
[1778161834380,29.03,80320.63,20.9,0.20963,0.00014,20.09481]
[1778161834631,29.03,80320.63,20.9,0.20963,0.00014,20.09481]
[1778161834848,29.03,80320.63,20.9,0.20963,0.00014,20.09481]
[1778161835115,29.03,80320.63,20.9,0.20963,0.00014,20.09481]
[1778161835569,29.03,80320.96,20.9,0.20967,0.00014,20.09742]
[1778161835735,29.03,80320.96,20.9,0.20967,0.00014,20.09742]
[1778161836644,29.03,80316.09,20.9,0.20898,0.00014,20.05705]
[1778161837054,29.03,80316.09,20.9,0.20898,0.00014,20.05705]
[1778161838394,29.03,80316.09,20.9,0.20898,0.00014,20.05697]
[1778161838443,29.03,80316.76,20.9,0.20907,0.00014,20.06251]
[1778161839488,29.03,80317.07,20.9,0.20912,0.00014,20.06499]
[1778161839977,29.03,80317.07,20.9,0.20912,0.00014,20.06499]
[1778161840014,29.03,80317.07,20.9,0.20912,0.00014,20.06499]
[1778161840371,29.03,80319.56,20.9,0.20947,0.00014,20.08551]
[1778161840878,29.03,80319.56,20.9,0.20947,0.00014,20.08551]
[1778161841404,29.03,80319.56,20.9,0.20947,0.00014,20.08551]
[1778161841385,29.03,80332.39,20.9,0.21129,0.00014,20.19137]
[1778161842729,29.03,80336.9,20.9,0.21194,0.00014,20.22852]
[1778161844182,29.03,80334.66,20.9,0.21162,0.00014,20.21012]
[1778161844253,29.03,80334.66,20.9,0.21162,0.00014,20.21012]
[1778161844324,29.03,80334.66,20.9,0.21162,0.00014,20.21012]
[1778161844383,29.03,80335.3,20.9,0.21171,0.00014,20.21552]
[1778161844455,29.03,80335.3,20.9,0.21171,0.00014,20.21552]
[1778161844637,29.03,80335.3,20.9,0.21171,0.00014,20.21552]
[1778161844638,29.03,80335.3,20.9,0.21171,0.00014,20.21552]
[1778161844642,29.03,80335.3,20.9,0.21171,0.00014,20.21552]
[1778161844942,29.03,80335.3,20.9,0.21171,0.00014,20.21552]
[1778161845000,29.03,80335.3,20.9,0.21171,0.00014,20.21552]
[1778161845143,29.03,80316.18,20.9,0.20899,0.00014,20.05763]
[1778161845785,29.03,80316.18,20.9,0.20899,0.00014,20.05763]
[1778161846188,29.03,80316.18,20.9,0.20899,0.00014,20.05763]
[1778161846289,29.03,80303.12,20.9,0.20714,0.00014,19.94954]
[1778161846866,29.03,80303.12,20.9,0.20714,0.00014,19.94954]
[1778161846873,29.03,80303.12,20.9,0.20714,0.00014,19.94954]
[1778161848497,29.03,80304.34,20.9,0.20732,0.00014,19.95969]
[1778161850312,29.03,80309.24,20.9,0.20801,0.00014,20.00025]
[1778161854528,29.03,80301.3,20.9,0.20689,0.00014,19.93447]
[1778161854539,29.03,80301.3,20.9,0.20689,0.00014,19.93447]
[1778161854586,29.03,80301.3,20.9,0.20689,0.00014,19.93447]
[1778161854788,29.03,80307.84,20.9,0.20781,0.00014,19.98872]
[1778161857850,29.03,80311.36,20.9,0.20831,0.00014,20.01795]
[1778161857924,29.03,80311.36,20.9,0.20831,0.00014,20.01795]
[1778161858057,29.03,80311.36,20.9,0.20831,0.00014,20.01795]
[1778161858775,29.03,80313.64,20.9,0.20863,0.00014,20.03685]
[1778161858884,29.03,80313.64,20.9,0.20863,0.00014,20.03685]
[1778161858920,29.03,80313.64,20.9,0.20863,0.00014,20.03685]
[1778161858929,29.03,80313.64,20.9,0.20863,0.00014,20.03685]
[1778161859086,29.03,80313.64,20.9,0.20863,0.00014,20.03685]
[1778161860125,29.03,80326.24,20.9,0.21042,0.00014,20.14094]
[1778161861931,29.03,80331.67,20.9,0.2112,0.00014,20.18567]
[1778161861953,29.03,80331.67,20.9,0.2112,0.00014,20.18567]
[1778161861969,29.03,80331.67,20.9,0.2112,0.00014,20.18567]
[1778161862208,29.03,80331.67,20.9,0.2112,0.00014,20.18567]
[1778161862832,29.03,80328.87,20.9,0.2108,0.00014,20.16255]
[1778161863301,29.03,80309.1,20.9,0.20799,0.00014,19.99922]
[1778161865189,29.03,80302.69,20.9,0.20709,0.00014,19.94622]
[1778161865430,29.03,80302.69,20.9,0.20709,0.00014,19.94622]
[1778161867009,29.03,80312.04,20.9,0.20841,0.00014,20.02377]
[1778161870298,29.03,80321.51,20.9,0.20975,0.00014,20.10206]
[1778161872321,29.03,80318.4,20.9,0.20931,0.00014,20.07641]
[1778161872372,29.03,80318.4,20.9,0.20931,0.00014,20.07641]
[1778161876051,29.03,80321.33,20.9,0.20973,0.00014,20.10058]
[1778161876061,29.03,80321.33,20.9,0.20973,0.00014,20.10058]
[1778161876240,29.03,80321.33,20.9,0.20973,0.00014,20.10058]
[1778161876879,29.03,80324.05,20.9,0.21012,0.00014,20.12307]
[1778161876882,29.03,80324.05,20.9,0.21012,0.00014,20.12307]
[1778161877137,29.03,80324.05,20.9,0.21012,0.00014,20.12307]
[1778161878457,29.03,80319.75,20.9,0.2095,0.00014,20.08749]
[1778161878855,29.03,80319.75,20.9,0.2095,0.00014,20.08749]
[1778161878901,29.03,80319.75,20.9,0.2095,0.00014,20.08749]
[1778161879213,29.03,80319.75,20.9,0.2095,0.00014,20.08749]
[1778161879564,29.03,80319.75,20.9,0.2095,0.00014,20.08749]
[1778161879711,29.03,80319.75,20.9,0.2095,0.00014,20.08749]
[1778161879259,29.03,80321.14,20.9,0.2097,0.00014,20.099]
[1778161879843,29.03,80321.14,20.9,0.2097,0.00014,20.099]
[1778161879847,29.03,80321.14,20.9,0.2097,0.00014,20.099]
[1778161880349,29.03,80276.39,20.9,0.20339,0.00014,19.72771]
[1778161880583,29.03,80276.39,20.9,0.20339,0.00014,19.72771]
[1778161880791,29.03,80276.39,20.9,0.20339,0.00014,19.72771]
[1778161881412,29.03,80276.39,20.9,0.20339,0.00014,19.72771]
[1778161881406,29.03,80261.96,20.9,0.2014,0.00014,19.60807]
[1778161881641,29.03,80261.96,20.9,0.2014,0.00014,19.60807]
[1778161882196,29.03,80261.96,20.9,0.2014,0.00014,19.60807]
[1778161882199,29.03,80261.96,20.9,0.2014,0.00014,19.60807]
[1778161882955,29.03,80264.7,20.9,0.20181,0.00014,19.63306]
[1778161883031,29.03,80264.7,20.9,0.20181,0.00014,19.63306]
[1778161883717,29.04,80265.5,20.9,0.20196,0.00014,19.6416]
[1778161883776,29.04,80265.5,20.9,0.20196,0.00014,19.6416]
[1778161884920,29.04,80269.73,20.9,0.20258,0.00014,19.67867]
[1778161885140,29.04,80269.73,20.9,0.20258,0.00014,19.67867]
[1778161885166,29.04,80269.73,20.9,0.20258,0.00014,19.67867]
[1778161885445,29.04,80276.13,20.9,0.20349,0.00014,19.73338]
[1778161885775,29.04,80276.13,20.9,0.20349,0.00014,19.73338]
[1778161885843,29.04,80276.13,20.9,0.20349,0.00014,19.73338]
[1778161886044,29.04,80276.13,20.9,0.20349,0.00014,19.73338]
[1778161886351,29.04,80276.13,20.9,0.20349,0.00014,19.73338]
[1778161886432,29.05,80281.32,20.9,0.20427,0.00014,19.77931]
[1778161886803,29.05,80281.32,20.9,0.20427,0.00014,19.77931]
[1778161888905,29.05,80280.83,20.9,0.20419,0.00014,19.77463]
[1778161897361,29.06,80285.74,20.9,0.2049,0.00014,19.81434]
[1778161897726,29.06,80288.82,20.9,0.20533,0.00014,19.83996]
[1778161897874,29.06,80288.82,20.9,0.20533,0.00014,19.83996]
[1778161897937,29.06,80288.82,20.9,0.20533,0.00014,19.83996]
[1778161897946,29.06,80288.82,20.9,0.20533,0.00014,19.83996]
[1778161897981,29.06,80288.82,20.9,0.20533,0.00014,19.83996]
[1778161898043,29.06,80288.82,20.9,0.20533,0.00014,19.83996]
[1778161898086,29.06,80288.82,20.9,0.20533,0.00014,19.83996]
[1778161898373,29.06,80306.74,20.9,0.20786,0.00014,19.98847]
[1778161898571,29.06,80306.74,20.9,0.20786,0.00014,19.98847]
[1778161899307,29.06,80322.56,20.9,0.2101,0.00014,20.11925]
[1778161899617,29.06,80322.56,20.9,0.2101,0.00014,20.11925]
[1778161899652,29.06,80322.56,20.9,0.2101,0.00014,20.11925]
[1778161899710,29.06,80322.56,20.9,0.2101,0.00014,20.11925]
[1778161899828,29.06,80322.56,20.9,0.2101,0.00014,20.11925]
[1778161900031,29.06,80322.56,20.9,0.2101,0.00014,20.11925]
[1778161900179,29.06,80322.56,20.9,0.2101,0.00014,20.11925]
[1778161900373,29.06,80322.56,20.9,0.2101,0.00014,20.11925]
[1778161900426,29.06,80340.94,20.9,0.21272,0.00014,20.2707]
[1778161900975,29.06,80340.94,20.9,0.21272,0.00014,20.2707]
[1778161901476,29.06,80350.0,20.9,0.21402,0.00014,20.3452]
[1778161901609,29.06,80350.0,20.9,0.21402,0.00014,20.3452]
[1778161901716,29.06,80350.0,20.9,0.21402,0.00014,20.3452]
[1778161901865,29.06,80350.0,20.9,0.21402,0.00014,20.3452]
[1778161901951,29.06,80350.0,20.9,0.21402,0.00014,20.3452]
[1778161902172,29.06,80350.0,20.9,0.21402,0.00014,20.3452]
[1778161902290,29.06,80350.0,20.9,0.21402,0.00014,20.3452]
[1778161902496,29.06,80350.0,20.9,0.21402,0.00014,20.3452]
[1778161902378,29.06,80359.03,20.9,0.21532,0.00014,20.41912]
[1778161902619,29.06,80359.03,20.9,0.21532,0.00014,20.41912]
[1778161903066,29.06,80359.03,20.9,0.21532,0.00014,20.41912]
[1778161903354,29.06,80365.92,20.9,0.21632,0.00014,20.47549]
[1778161904312,29.06,80365.92,20.9,0.21632,0.00014,20.47549]
[1778161904418,29.06,80353.85,20.9,0.21458,0.00014,20.37674]
[1778161904496,29.06,80353.85,20.9,0.21458,0.00014,20.37674]
[1778161905749,29.06,80346.34,20.9,0.2135,0.00014,20.31517]
[1778161907186,29.06,80349.7,20.9,0.21398,0.00014,20.34284]
[1778161907510,29.06,80346.97,20.9,0.21359,0.00014,20.3205]
[1778161911727,29.06,80357.88,20.9,0.21517,0.00014,20.41065]
[1778161912371,29.06,80357.88,20.9,0.21517,0.00014,20.41065]
[1778161912420,29.06,80357.88,20.9,0.21517,0.00014,20.41065]
[1778161914046,29.06,80346.16,20.9,0.2135,0.00014,20.31491]
[1778161914911,29.06,80346.16,20.9,0.2135,0.00014,20.31491]
[1778161915103,29.06,80346.16,20.9,0.2135,0.00014,20.31491]
[1778161915946,29.06,80345.8,20.9,0.21345,0.00014,20.31207]
[1778161915984,29.06,80339.29,20.9,0.21252,0.00014,20.25871]
[1778161917954,29.06,80339.42,20.9,0.21253,0.00014,20.25977]
[1778161919357,29.06,80337.53,20.9,0.21226,0.00014,20.24424]
[1778161919399,29.06,80337.53,20.9,0.21226,0.00014,20.24424]
[1778161919505,29.06,80331.31,20.9,0.21138,0.00014,20.19309]
[1778161920385,29.06,80331.31,20.9,0.21138,0.00014,20.19309]
[1778161920479,29.06,80331.31,20.9,0.21138,0.00014,20.19309]
[1778161920843,29.06,80324.98,20.9,0.21047,0.00014,20.14089]
[1778161921023,29.06,80314.19,20.9,0.20894,0.00014,20.0518]
[1778161922994,29.06,80310.66,20.9,0.20844,0.00014,20.02268]
[1778161923692,29.06,80313.76,20.9,0.20888,0.00014,20.04839]
[1778161923843,29.06,80313.76,20.9,0.20888,0.00014,20.04839]
[1778161923859,29.06,80313.76,20.9,0.20888,0.00014,20.04839]
[1778161924404,29.06,80323.87,20.9,0.21032,0.00014,20.13188]
[1778161924596,29.06,80323.87,20.9,0.21032,0.00014,20.13188]
[1778161925058,29.06,80338.4,20.9,0.21239,0.00014,20.2515]
[1778161927627,29.06,80343.04,20.9,0.21305,0.00014,20.28933]
[1778161928896,29.06,80348.84,20.9,0.21388,0.00014,20.33676]
[1778161928933,29.06,80348.84,20.9,0.21388,0.00014,20.33676]
[1778161929598,29.06,80358.07,20.9,0.2152,0.00014,20.41217]
[1778161929856,29.06,80358.07,20.9,0.2152,0.00014,20.41217]
[1778161929998,29.06,80358.07,20.9,0.2152,0.00014,20.41217]
[1778161930207,29.06,80358.07,20.9,0.2152,0.00014,20.41217]
[1778161930233,29.06,80358.07,20.9,0.2152,0.00014,20.41217]
[1778161930266,29.06,80358.07,20.9,0.2152,0.00014,20.41217]
[1778161930312,29.06,80361.63,20.9,0.21571,0.00014,20.441]
[1778161930637,29.06,80361.63,20.9,0.21571,0.00014,20.441]
[1778161932565,29.06,80372.4,20.9,0.21726,0.00014,20.52888]
[1778161932987,29.06,80372.4,20.9,0.21726,0.00014,20.52888]
[1778161932991,29.06,80372.4,20.9,0.21726,0.00014,20.52888]
[1778161933882,29.06,80378.45,20.9,0.21814,0.00015,20.57814]
[1778161934610,29.06,80387.46,20.9,0.21945,0.00015,20.65136]
[1778161934846,29.06,80387.46,20.9,0.21945,0.00015,20.65136]
[1778161934859,29.06,80387.46,20.9,0.21945,0.00015,20.65136]
[1778161935070,29.06,80387.46,20.9,0.21945,0.00015,20.65136]
[1778161935130,29.06,80398.98,20.9,0.22113,0.00015,20.74471]
[1778161937176,29.06,80403.82,20.9,0.22183,0.00015,20.78393]
[1778161937761,29.06,80407.31,20.9,0.22234,0.00015,20.81212]
[1778161939864,29.06,80415.14,20.9,0.22349,0.00015,20.87522]
[1778161940204,29.06,80415.14,20.9,0.22349,0.00015,20.87522]
[1778161940213,29.06,80415.14,20.9,0.22349,0.00015,20.87522]
[1778161940268,29.06,80415.14,20.9,0.22349,0.00015,20.87522]
[1778161940296,29.06,80415.14,20.9,0.22349,0.00015,20.87522]
[1778161940342,29.06,80415.14,20.9,0.22349,0.00015,20.87522]
[1778161941240,29.06,80411.15,20.9,0.2229,0.00015,20.84283]
[1778161941295,29.06,80411.15,20.9,0.2229,0.00015,20.84283]
[1778161941498,29.05,80400.16,20.9,0.22129,0.00015,20.75369]
[1778161942340,29.05,80400.16,20.9,0.22129,0.00015,20.75369]
[1778161942433,29.05,80389.02,20.9,0.21966,0.00015,20.66309]
[1778161944039,29.05,80391.08,20.9,0.21996,0.00015,20.6798]
[1778161944054,29.05,80391.08,20.9,0.21996,0.00015,20.6798]
[1778161944198,29.05,80401.65,20.9,0.2215,0.00015,20.76554]
[1778161944575,29.05,80401.65,20.9,0.2215,0.00015,20.76554]
[1778161944706,29.05,80401.65,20.9,0.2215,0.00015,20.76554]
[1778161945079,29.05,80401.65,20.9,0.2215,0.00015,20.76554]
[1778161945205,29.05,80412.52,20.9,0.22309,0.00015,20.8534]
[1778161945548,29.05,80412.52,20.9,0.22309,0.00015,20.8534]
[1778161946388,29.05,80412.52,20.9,0.22309,0.00015,20.8534]
[1778161947219,29.05,80423.46,20.9,0.2247,0.00015,20.94145]
[1778161948518,29.05,80423.46,20.9,0.2247,0.00015,20.94145]
[1778161949058,29.05,80422.85,20.9,0.22461,0.00015,20.93633]
[1778161949482,29.05,80422.85,20.9,0.22461,0.00015,20.93633]
[1778161949495,29.05,80422.85,20.9,0.22461,0.00015,20.93633]
[1778161949628,29.05,80424.97,20.9,0.22492,0.00015,20.95323]
[1778161949953,29.05,80424.97,20.9,0.22492,0.00015,20.95323]
[1778161950516,29.05,80435.88,20.9,0.22653,0.00015,21.04083]
[1778161951001,29.05,80435.88,20.9,0.22653,0.00015,21.04083]
[1778161952475,29.05,80436.13,20.9,0.22653,0.00015,21.0385]
[1778161952668,29.05,80437.36,20.9,0.22671,0.00015,21.04823]
[1778161953309,29.05,80437.36,20.9,0.22671,0.00015,21.04823]
[1778161954847,29.05,80437.81,20.9,0.22677,0.00015,21.0515]
[1778161954850,29.05,80437.81,20.9,0.22677,0.00015,21.0515]
[1778161955750,29.05,80438.19,20.9,0.22682,0.00015,21.05439]
[1778161956592,29.05,80439.06,20.9,0.22695,0.00015,21.06121]
[1778161957323,29.05,80439.06,20.9,0.22695,0.00015,21.06121]
[1778161957789,29.05,80439.76,20.9,0.22705,0.00015,21.06666]
[1778161958300,29.05,80439.76,20.9,0.22705,0.00015,21.06666]
[1778161958334,29.05,80439.0,20.9,0.22693,0.00015,21.06037]
[1778161958896,29.05,80439.0,20.9,0.22693,0.00015,21.06037]
[1778161960772,29.05,80445.5,20.9,0.2279,0.00015,21.11234]
[1778161962225,29.05,80445.31,20.9,0.22787,0.00015,21.11069]
[1778161962324,29.05,80456.67,20.9,0.22956,0.00015,21.20151]
[1778161962658,29.05,80456.67,20.9,0.22956,0.00015,21.20151]
[1778161962775,29.05,80456.67,20.9,0.22956,0.00015,21.20151]
[1778161963111,29.05,80456.67,20.9,0.22956,0.00015,21.20151]
[1778161963153,29.05,80456.67,20.9,0.22956,0.00015,21.20151]
[1778161963235,29.05,80456.67,20.9,0.22956,0.00015,21.20151]
[1778161963443,29.05,80473.93,20.9,0.23214,0.00015,21.33908]
[1778161964027,29.05,80473.93,20.9,0.23214,0.00015,21.33908]
[1778161964048,29.05,80473.93,20.9,0.23214,0.00015,21.33908]
[1778161965486,29.05,80469.76,20.9,0.23151,0.00015,21.30572]
[1778161965541,29.05,80469.76,20.9,0.23151,0.00015,21.30572]
[1778161966203,29.05,80469.69,20.9,0.2315,0.00015,21.30503]
[1778161966207,29.05,80469.69,20.9,0.2315,0.00015,21.30503]
[1778161966352,29.05,80465.95,20.9,0.23094,0.00015,21.2751]
[1778161967717,29.05,80465.2,20.9,0.23082,0.00015,21.26898]
[1778161968129,29.05,80465.2,20.9,0.23082,0.00015,21.26898]
[1778161968263,29.05,80465.2,20.9,0.23082,0.00015,21.26898]
[1778161970937,29.05,80462.77,20.9,0.23045,0.00015,21.24923]
[1778161971830,29.04,80461.53,20.9,0.23026,0.00015,21.23923]
[1778161972024,29.04,80461.53,20.9,0.23026,0.00015,21.23923]
[1778161972394,29.04,80466.45,20.9,0.231,0.00015,21.27838]
[1778161973493,29.04,80466.45,20.9,0.231,0.00015,21.27838]
[1778161974052,29.04,80470.07,20.9,0.23154,0.00015,21.30715]
[1778161974479,29.04,80470.07,20.9,0.23154,0.00015,21.30715]
[1778161974578,29.04,80478.41,20.9,0.23279,0.00015,21.37339]
[1778161975865,29.04,80478.02,20.9,0.23273,0.00015,21.37011]
[1778161976753,29.04,80471.32,20.9,0.23172,0.00015,21.31664]
[1778161978989,29.04,80477.53,20.9,0.23265,0.00015,21.36581]
[1778161980491,29.04,80479.61,20.9,0.23296,0.00015,21.38217]
[1778161980496,29.04,80479.61,20.9,0.23296,0.00015,21.38217]
[1778161980561,29.04,80490.74,20.9,0.23463,0.00015,21.47025]
[1778161981367,29.04,80490.74,20.9,0.23463,0.00015,21.47025]
[1778161982359,29.04,80490.35,20.9,0.23457,0.00015,21.46689]
[1778161984055,29.04,80482.29,20.9,0.23334,0.00015,21.40245]
[1778161985763,29.04,80478.81,20.9,0.23281,0.00015,21.37436]
[1778161985785,29.04,80478.81,20.9,0.23281,0.00015,21.37436]
[1778161985850,29.04,80478.81,20.9,0.23281,0.00015,21.37436]
[1778161985859,29.04,80478.81,20.9,0.23281,0.00015,21.37436]
[1778161985863,29.04,80478.81,20.9,0.23281,0.00015,21.37436]
[1778161985902,29.04,80478.81,20.9,0.23281,0.00015,21.37436]
[1778161986499,29.04,80469.43,20.9,0.23139,0.00015,21.29953]
[1778161986837,29.04,80469.43,20.9,0.23139,0.00015,21.29953]
[1778161987865,29.04,80465.79,20.9,0.23084,0.00015,21.27029]
[1778161988513,29.04,80468.96,20.9,0.23132,0.00015,21.29544]
[1778161993548,29.04,80474.03,20.9,0.23207,0.00015,21.33536]
[1778161993964,29.04,80474.03,20.9,0.23207,0.00015,21.33536]
[1778161993992,29.04,80474.03,20.9,0.23207,0.00015,21.33536]
[1778161993997,29.04,80474.03,20.9,0.23207,0.00015,21.33536]
[1778161994319,29.04,80474.03,20.9,0.23207,0.00015,21.33536]
[1778161994555,29.04,80468.22,20.9,0.23119,0.00015,21.28895]
[1778161995692,29.04,80470.65,20.9,0.23155,0.00015,21.30813]
[1778161996223,29.04,80470.65,20.9,0.23155,0.00015,21.30813]
[1778161998090,29.03,80468.11,20.9,0.23117,0.00015,21.28749]
[1778161999182,29.03,80469.78,20.9,0.23141,0.00015,21.30059]
[1778161999197,29.03,80469.78,20.9,0.23141,0.00015,21.30059]
[1778162003242,29.03,80465.3,20.9,0.23072,0.00015,21.26387]
[1778162007955,29.03,80462.91,20.9,0.23035,0.00015,21.24394]
[1778162012142,29.03,80462.51,20.9,0.23027,0.00015,21.23991]
[1778162014310,29.03,80465.27,20.9,0.23065,0.00015,21.25761]
[1778162017795,29.03,80461.17,20.9,0.23002,0.00015,21.22419]
[1778162017869,29.03,80461.17,20.9,0.23002,0.00015,21.22419]
[1778162017872,29.03,80461.17,20.9,0.23002,0.00015,21.22419]
[1778162018524,29.03,80453.61,20.9,0.22889,0.00015,21.16358]
[1778162018975,29.03,80453.61,20.9,0.22889,0.00015,21.16358]
[1778162018987,29.03,80453.61,20.9,0.22889,0.00015,21.16358]
[1778162019559,29.03,80453.61,20.9,0.22889,0.00015,21.16358]
[1778162019304,29.02,80442.09,20.9,0.22717,0.00015,21.07089]
[1778162020056,29.02,80442.09,20.9,0.22717,0.00015,21.07089]
[1778162021845,29.02,80443.2,20.9,0.22733,0.00015,21.07946]
[1778162024704,29.02,80445.91,20.9,0.22772,0.00015,21.10063]
[1778162026557,29.02,80445.29,20.9,0.22762,0.00015,21.09544]
[1778162026685,29.02,80445.8,20.9,0.2277,0.00015,21.09933]
[1778162027433,29.02,80445.8,20.9,0.2277,0.00015,21.09933]
[1778162027507,29.02,80445.8,20.9,0.2277,0.00015,21.09933]
[1778162027654,29.02,80438.0,20.9,0.22653,0.00015,21.03644]
[1778162028123,29.02,80438.0,20.9,0.22653,0.00015,21.03644]
[1778162028128,29.02,80438.0,20.9,0.22653,0.00015,21.03644]
[1778162028330,29.02,80438.0,20.9,0.22653,0.00015,21.03644]
[1778162028472,29.02,80438.0,20.9,0.22653,0.00015,21.03644]
[1778162028480,29.02,80438.0,20.9,0.22653,0.00015,21.03644]
[1778162028509,29.02,80425.79,20.9,0.22472,0.00015,20.93791]
[1778162029337,29.02,80402.35,20.9,0.22126,0.00015,20.74776]
[1778162030212,29.02,80402.35,20.9,0.22126,0.00015,20.74776]
[1778162030420,29.02,80402.35,20.9,0.22126,0.00015,20.74776]
[1778162030435,29.02,80402.35,20.9,0.22126,0.00015,20.74776]
[1778162030557,29.02,80402.35,20.9,0.22126,0.00015,20.74776]
[1778162031089,29.02,80399.19,20.9,0.2208,0.00015,20.72192]
[1778162031462,29.02,80399.19,20.9,0.2208,0.00015,20.72192]
[1778162031568,29.02,80399.19,20.9,0.2208,0.00015,20.72192]
[1778162031784,29.02,80402.49,20.9,0.22128,0.00015,20.7486]
[1778162031850,29.02,80402.49,20.9,0.22128,0.00015,20.7486]
[1778162032177,29.02,80402.49,20.9,0.22128,0.00015,20.7486]
[1778162033368,29.02,80407.36,20.9,0.22199,0.00015,20.78797]
[1778162033458,29.02,80418.57,20.9,0.22364,0.00015,20.87857]
[1778162037249,29.02,80417.92,20.9,0.22352,0.00015,20.87246]
[1778162037305,29.02,80417.92,20.9,0.22352,0.00015,20.87246]
[1778162037528,29.02,80417.92,20.9,0.22352,0.00015,20.87246]
[1778162040068,29.01,80426.96,20.9,0.22484,0.00015,20.94459]
[1778162040104,29.01,80426.96,20.9,0.22484,0.00015,20.94459]
[1778162040251,29.01,80426.96,20.9,0.22484,0.00015,20.94459]
[1778162041118,29.01,80430.33,20.9,0.22533,0.00015,20.97143]
[1778162041550,29.01,80435.12,20.9,0.22604,0.00015,21.00966]
[1778162042878,29.01,80434.41,20.9,0.22593,0.00015,21.00368]
[1778162044898,29.01,80437.35,20.9,0.22635,0.00015,21.02683]
[1778162044981,29.01,80437.35,20.9,0.22635,0.00015,21.02683]
[1778162044988,29.01,80437.35,20.9,0.22635,0.00015,21.02683]
[1778162045026,29.01,80437.35,20.9,0.22635,0.00015,21.02683]
[1778162045102,29.01,80438.01,20.9,0.22645,0.00015,21.03186]
[1778162046114,29.01,80438.01,20.9,0.22645,0.00015,21.03186]
[1778162046153,29.01,80438.01,20.9,0.22645,0.00015,21.03186]
[1778162046403,29.01,80438.01,20.9,0.22645,0.00015,21.03186]
[1778162046445,29.01,80438.01,20.9,0.22645,0.00015,21.03186]
[1778162046603,29.01,80447.28,20.9,0.22782,0.00015,21.10626]
[1778162047074,29.01,80447.28,20.9,0.22782,0.00015,21.10626]
[1778162047378,29.01,80447.28,20.9,0.22782,0.00015,21.10626]
[1778162047408,29.01,80447.28,20.9,0.22782,0.00015,21.10626]
[1778162047452,29.01,80447.28,20.9,0.22782,0.00015,21.10626]
[1778162047509,29.01,80447.28,20.9,0.22782,0.00015,21.10626]
[1778162047547,29.01,80456.14,20.9,0.22914,0.00015,21.17715]
[1778162047858,29.01,80456.14,20.9,0.22914,0.00015,21.17715]
[1778162047899,29.01,80456.14,20.9,0.22914,0.00015,21.17715]
[1778162047982,29.01,80472.58,20.9,0.2316,0.00015,21.30845]
[1778162049201,29.01,80472.58,20.9,0.2316,0.00015,21.30845]
[1778162049291,29.01,80472.58,20.9,0.2316,0.00015,21.30845]
[1778162050535,29.01,80477.18,20.9,0.23229,0.00015,21.34498]
[1778162051382,29.01,80479.01,20.9,0.23256,0.00015,21.35927]
[1778162051611,29.01,80479.01,20.9,0.23256,0.00015,21.35927]
[1778162051615,29.01,80479.01,20.9,0.23256,0.00015,21.35927]
[1778162053095,29.01,80483.36,20.9,0.23321,0.00015,21.39338]
[1778162053871,29.01,80484.91,20.9,0.23344,0.00015,21.40548]
[1778162054226,29.01,80484.91,20.9,0.23344,0.00015,21.40548]
[1778162055776,29.0,80484.89,20.9,0.23343,0.00015,21.40482]
[1778162055850,29.0,80484.89,20.9,0.23343,0.00015,21.40482]
[1778162056556,29.0,80484.89,20.9,0.23343,0.00015,21.40482]
[1778162056649,29.0,80484.89,20.9,0.23343,0.00015,21.40482]
[1778162057010,29.0,80489.02,20.9,0.23405,0.00015,21.43739]
[1778162057861,29.0,80483.5,20.9,0.23321,0.00015,21.39327]
[1778162057925,29.0,80483.5,20.9,0.23321,0.00015,21.39327]
[1778162057936,29.0,80483.5,20.9,0.23321,0.00015,21.39327]
[1778162058420,29.0,80476.9,20.9,0.23221,0.00015,21.34052]
[1778162062593,29.0,80474.36,20.9,0.2318,0.00015,21.3192]
[1778162062599,29.0,80474.36,20.9,0.2318,0.00015,21.3192]
[1778162062605,29.0,80474.36,20.9,0.2318,0.00015,21.3192]
[1778162062635,29.0,80477.45,20.9,0.23226,0.00015,21.34348]
[1778162063479,29.0,80477.45,20.9,0.23226,0.00015,21.34348]
[1778162063629,29.0,80477.45,20.9,0.23226,0.00015,21.34348]
[1778162064092,29.0,80477.25,20.9,0.23222,0.00015,21.34152]
[1778162065713,29.0,80485.66,20.9,0.23349,0.00015,21.40805]
[1778162065781,29.0,80485.66,20.9,0.23349,0.00015,21.40805]
[1778162068177,29.0,80495.58,20.9,0.23498,0.00015,21.48625]
[1778162069178,29.0,80495.26,20.9,0.23492,0.00015,21.48339]
[1778162069206,29.0,80495.26,20.9,0.23492,0.00015,21.48339]
[1778162069246,29.0,80495.26,20.9,0.23492,0.00015,21.48339]
[1778162069254,29.0,80495.26,20.9,0.23492,0.00015,21.48339]
[1778162069465,29.0,80495.26,20.9,0.23492,0.00015,21.48339]
[1778162069586,29.0,80495.26,20.9,0.23492,0.00015,21.48339]
[1778162069605,29.0,80495.26,20.9,0.23492,0.00015,21.48339]
[1778162069644,29.0,80495.26,20.9,0.23492,0.00015,21.48339]
[1778162069636,28.99,80501.06,20.9,0.23579,0.00015,21.529]
[1778162070657,28.99,80506.57,20.9,0.23663,0.00015,21.57234]
[1778162071981,28.99,80507.54,20.9,0.23674,0.00015,21.57565]
[1778162072124,28.99,80506.62,20.9,0.2366,0.00015,21.5682]
[1778162073189,28.99,80506.62,20.9,0.2366,0.00015,21.5682]
[1778162073199,28.99,80506.62,20.9,0.2366,0.00015,21.5682]
[1778162073206,28.99,80506.62,20.9,0.2366,0.00015,21.5682]
[1778162073543,28.99,80505.44,20.9,0.23641,0.00015,21.55862]
[1778162077104,28.99,80500.52,20.9,0.23565,0.00015,21.51889]
[1778162077370,28.99,80500.52,20.9,0.23565,0.00015,21.51889]
[1778162077448,28.99,80500.52,20.9,0.23565,0.00015,21.51889]
[1778162077527,28.99,80500.52,20.9,0.23565,0.00015,21.51889]
[1778162077638,28.99,80500.52,20.9,0.23565,0.00015,21.51889]
[1778162077609,28.99,80505.43,20.9,0.23639,0.00015,21.55746]
[1778162078363,28.99,80505.43,20.9,0.23639,0.00015,21.55746]
[1778162078376,28.99,80505.43,20.9,0.23639,0.00015,21.55746]
[1778162078933,28.99,80509.73,20.9,0.23704,0.00015,21.59134]
[1778162079143,28.99,80509.73,20.9,0.23704,0.00015,21.59134]
[1778162079719,28.99,80513.36,20.9,0.2376,0.00015,21.61984]
[1778162079870,28.99,80513.36,20.9,0.2376,0.00015,21.61984]
[1778162080181,28.99,80512.82,20.9,0.23751,0.00015,21.61542]
[1778162085216,28.99,80514.55,20.9,0.23775,0.00015,21.62782]
[1778162088692,28.98,80512.05,20.9,0.23736,0.00015,21.60755]
[1778162089608,28.98,80513.04,20.9,0.2375,0.00015,21.6151]
[1778162089613,28.98,80513.04,20.9,0.2375,0.00015,21.6151]
[1778162089685,28.98,80501.38,20.9,0.23572,0.00015,21.52271]
[1778162090575,28.98,80501.38,20.9,0.23572,0.00015,21.52271]
[1778162091053,28.98,80499.05,20.9,0.23536,0.00015,21.50398]
[1778162092027,28.98,80493.88,20.9,0.23457,0.00015,21.46274]
[1778162098981,28.98,80488.04,20.9,0.23365,0.00015,21.41413]
[1778162099554,28.98,80483.55,20.9,0.23296,0.00015,21.378]
[1778162099754,28.98,80483.55,20.9,0.23296,0.00015,21.378]
[1778162100943,28.97,80484.19,20.9,0.23305,0.00015,21.38281]
[1778162101574,28.97,80484.19,20.9,0.23305,0.00015,21.38281]
[1778162101731,28.97,80484.19,20.9,0.23305,0.00015,21.38281]
[1778162101750,28.97,80484.19,20.9,0.23305,0.00015,21.38281]
[1778162101835,28.97,80486.1,20.9,0.23333,0.00015,21.3978]
[1778162101867,28.97,80486.1,20.9,0.23333,0.00015,21.3978]
[1778162101970,28.97,80486.1,20.9,0.23333,0.00015,21.3978]
[1778162102207,28.97,80486.1,20.9,0.23333,0.00015,21.3978]
[1778162102458,28.97,80486.1,20.9,0.23333,0.00015,21.3978]
[1778162102481,28.97,80508.99,20.9,0.2368,0.00015,21.57906]
[1778162103620,28.97,80508.99,20.9,0.2368,0.00015,21.57906]
[1778162103815,28.97,80513.68,20.9,0.23751,0.00015,21.61582]
[1778162104552,28.97,80513.68,20.9,0.23751,0.00015,21.61582]
[1778162107454,28.97,80511.74,20.9,0.2372,0.00015,21.59963]
[1778162107618,28.97,80511.74,20.9,0.2372,0.00015,21.59963]
[1778162108498,28.97,80515.14,20.9,0.23771,0.00015,21.62616]
[1778162109083,28.97,80515.84,20.9,0.23781,0.00015,21.63135]
[1778162110610,28.97,80516.56,20.9,0.23792,0.00015,21.63669]
[1778162112013,28.97,80517.09,20.9,0.23798,0.00015,21.64018]
[1778162112020,28.97,80517.09,20.9,0.23798,0.00015,21.64018]
[1778162112436,28.97,80516.13,20.9,0.23783,0.00015,21.63227]
[1778162115666,28.96,80511.19,20.9,0.23707,0.00015,21.59276]
[1778162118310,28.96,80504.84,20.9,0.23609,0.00015,21.5419]
[1778162118350,28.96,80504.84,20.9,0.23609,0.00015,21.5419]
[1778162118409,28.96,80504.84,20.9,0.23609,0.00015,21.5419]
[1778162118503,28.96,80504.84,20.9,0.23609,0.00015,21.5419]
[1778162118635,28.96,80504.84,20.9,0.23609,0.00015,21.5419]
[1778162118675,28.96,80504.84,20.9,0.23609,0.00015,21.5419]
[1778162118712,28.96,80517.22,20.9,0.23797,0.00015,21.63946]
[1778162119375,28.96,80517.22,20.9,0.23797,0.00015,21.63946]
[1778162120128,28.96,80521.68,20.9,0.23865,0.00015,21.67439]
[1778162121606,28.96,80522.9,20.9,0.23883,0.00015,21.68377]
[1778162121636,28.96,80522.9,20.9,0.23883,0.00015,21.68377]
[1778162121898,28.96,80523.91,20.9,0.23898,0.00015,21.69145]
[1778162122050,28.96,80523.91,20.9,0.23898,0.00015,21.69145]
[1778162122236,28.96,80523.91,20.9,0.23898,0.00015,21.69145]
[1778162122265,28.96,80523.91,20.9,0.23898,0.00015,21.69145]
[1778162122670,28.96,80525.12,20.9,0.23916,0.00015,21.70073]
[1778162124003,28.96,80519.95,20.9,0.23836,0.00015,21.65971]
[1778162124071,28.96,80519.95,20.9,0.23836,0.00015,21.65971]
[1778162124164,28.96,80519.95,20.9,0.23836,0.00015,21.65971]
[1778162124746,28.96,80513.53,20.9,0.23737,0.00015,21.60879]
[1778162125070,28.96,80513.53,20.9,0.23737,0.00015,21.60879]
[1778162125528,28.96,80502.64,20.9,0.23571,0.00015,21.52247]
[1778162125890,28.96,80502.64,20.9,0.23571,0.00015,21.52247]
[1778162126831,28.96,80501.75,20.9,0.23557,0.00015,21.5152]
[1778162127731,28.96,80501.75,20.9,0.23557,0.00015,21.5152]
[1778162129905,28.96,80508.77,20.9,0.23663,0.00015,21.57009]
[1778162131115,28.95,80510.57,20.9,0.23689,0.00015,21.58405]
[1778162132635,28.95,80518.52,20.9,0.23808,0.00015,21.64247]
[1778162132823,28.95,80526.39,20.9,0.23928,0.00015,21.7042]
[1778162134274,28.95,80525.56,20.9,0.23914,0.00015,21.69736]
[1778162135062,28.95,80523.99,20.9,0.2389,0.00015,21.68469]
[1778162135888,28.95,80524.78,20.9,0.23901,0.00015,21.69062]
[1778162140376,28.95,80526.04,20.9,0.23918,0.00015,21.69928]
[1778162140381,28.95,80526.04,20.9,0.23918,0.00015,21.69928]
[1778162140390,28.95,80526.04,20.9,0.23918,0.00015,21.69928]
[1778162140645,28.95,80526.04,20.9,0.23918,0.00015,21.69928]
[1778162140743,28.95,80533.05,20.9,0.24025,0.00015,21.75405]
[1778162141120,28.95,80533.05,20.9,0.24025,0.00015,21.75405]
[1778162141247,28.95,80533.05,20.9,0.24025,0.00015,21.75405]
[1778162141640,28.95,80529.34,20.9,0.23967,0.00015,21.72456]
[1778162142006,28.95,80529.34,20.9,0.23967,0.00015,21.72456]
[1778162142908,28.95,80529.35,20.9,0.23967,0.00015,21.7243]
[1778162143335,28.95,80529.35,20.9,0.23967,0.00015,21.7243]
[1778162143528,28.95,80529.35,20.9,0.23967,0.00015,21.7243]
[1778162143786,28.94,80522.54,20.9,0.23861,0.00015,21.67036]
[1778162144663,28.94,80522.54,20.9,0.23861,0.00015,21.67036]
[1778162147683,28.94,80505.87,20.9,0.23604,0.00015,21.53731]
[1778162152720,28.94,80493.61,20.9,0.23415,0.00015,21.43851]
[1778162154106,28.94,80492.3,20.9,0.23395,0.00015,21.42779]
[1778162159770,28.93,80492.86,20.9,0.23401,0.00015,21.43128]
[1778162163231,28.93,80489.8,20.9,0.23354,0.00015,21.40643]
[1778162164013,28.93,80497.94,20.9,0.23477,0.00015,21.47102]
[1778162164111,28.93,80497.94,20.9,0.23477,0.00015,21.47102]
[1778162164774,28.93,80497.94,20.9,0.23477,0.00015,21.47102]
[1778162165531,28.93,80497.15,20.9,0.23464,0.00015,21.46452]
[1778162165614,28.93,80497.48,20.9,0.23469,0.00015,21.46693]
[1778162166464,28.93,80497.48,20.9,0.23469,0.00015,21.46693]
[1778162168837,28.93,80490.83,20.9,0.23367,0.00015,21.41344]
[1778162171360,28.93,80490.02,20.9,0.23354,0.00015,21.40646]
[1778162172233,28.93,80495.94,20.9,0.23442,0.00015,21.45306]
[1778162172546,28.93,80495.94,20.9,0.23442,0.00015,21.45306]
[1778162172603,28.93,80496.06,20.9,0.23444,0.00015,21.4537]
[1778162175343,28.93,80500.1,20.9,0.23504,0.00015,21.48524]
[1778162175561,28.93,80500.1,20.9,0.23504,0.00015,21.48524]
[1778162176491,28.92,80499.43,20.9,0.23493,0.00015,21.47962]
[1778162181922,28.92,80500.05,20.9,0.23499,0.00015,21.48263]
[1778162186957,28.92,80496.29,20.9,0.23439,0.00015,21.45134]
[1778162190383,28.92,80500.23,20.9,0.23498,0.00015,21.48217]
[1778162190471,28.92,80500.23,20.9,0.23498,0.00015,21.48217]
[1778162190505,28.92,80500.23,20.9,0.23498,0.00015,21.48217]
[1778162190633,28.92,80500.23,20.9,0.23498,0.00015,21.48217]
[1778162190734,28.92,80500.23,20.9,0.23498,0.00015,21.48217]
[1778162190731,28.91,80500.3,20.9,0.23498,0.00015,21.48245]
[1778162190819,28.91,80500.3,20.9,0.23498,0.00015,21.48245]
[1778162190853,28.91,80500.3,20.9,0.23498,0.00015,21.48245]
[1778162191382,28.91,80500.3,20.9,0.23498,0.00015,21.48245]
[1778162191428,28.91,80500.3,20.9,0.23498,0.00015,21.48245]
[1778162191441,28.91,80511.44,20.9,0.23665,0.00015,21.56664]
[1778162191858,28.91,80511.44,20.9,0.23665,0.00015,21.56664]
[1778162192499,28.91,80511.44,20.9,0.23665,0.00015,21.56664]
[1778162192666,28.91,80511.44,20.9,0.23665,0.00015,21.56664]
[1778162193480,28.91,80519.1,20.9,0.23782,0.00015,21.62712]
[1778162193776,28.91,80519.1,20.9,0.23782,0.00015,21.62712]
[1778162193790,28.91,80519.1,20.9,0.23782,0.00015,21.62712]
[1778162194191,28.91,80515.21,20.9,0.23722,0.00015,21.5962]
[1778162196251,28.91,80518.46,20.9,0.23771,0.00015,21.62159]
[1778162196334,28.91,80518.46,20.9,0.23771,0.00015,21.62159]
[1778162196402,28.91,80518.46,20.9,0.23771,0.00015,21.62159]
[1778162196569,28.91,80518.46,20.9,0.23771,0.00015,21.62159]
[1778162197038,28.91,80515.38,20.9,0.23724,0.00015,21.59708]
[1778162197339,28.91,80515.38,20.9,0.23724,0.00015,21.59708]
[1778162197537,28.91,80530.87,20.9,0.23961,0.00015,21.71917]
[1778162199328,28.91,80534.07,20.9,0.24009,0.00015,21.74407]
[1778162200352,28.91,80534.99,20.9,0.24023,0.00015,21.75101]
[1778162200936,28.91,80538.27,20.9,0.24073,0.00015,21.77648]
[1778162201094,28.91,80538.27,20.9,0.24073,0.00015,21.77648]
[1778162201284,28.91,80538.27,20.9,0.24073,0.00015,21.77648]
[1778162201347,28.91,80538.27,20.9,0.24073,0.00015,21.77648]
[1778162201473,28.91,80539.74,20.9,0.24095,0.00015,21.78769]
[1778162205207,28.91,80544.86,20.9,0.24172,0.00015,21.82714]
[1778162206344,28.91,80543.31,20.9,0.24148,0.00015,21.81474]
[1778162206513,28.91,80543.31,20.9,0.24148,0.00015,21.81474]
[1778162206813,28.91,80544.54,20.9,0.24167,0.00015,21.82417]
[1778162210123,28.9,80554.47,20.9,0.24318,0.00015,21.90089]
[1778162211242,28.9,80554.47,20.9,0.24318,0.00015,21.90089]
[1778162214736,28.9,80547.05,20.9,0.24202,0.00015,21.84205]
[1778162214797,28.9,80548.53,20.9,0.24224,0.00015,21.85342]
[1778162215860,28.9,80546.92,20.9,0.24199,0.00015,21.84054]
[1778162215942,28.9,80546.92,20.9,0.24199,0.00015,21.84054]
[1778162216768,28.9,80546.92,20.9,0.24199,0.00015,21.84054]
[1778162216757,28.9,80534.86,20.9,0.24012,0.00015,21.74561]
[1778162217795,28.9,80523.94,20.9,0.23844,0.00015,21.65929]
[1778162218542,28.9,80523.94,20.9,0.23844,0.00015,21.65929]
[1778162220109,28.9,80530.8,20.9,0.23949,0.00015,21.71311]
[1778162220160,28.9,80530.8,20.9,0.23949,0.00015,21.71311]
[1778162220358,28.9,80530.8,20.9,0.23949,0.00015,21.71311]
[1778162220782,28.9,80530.8,20.9,0.23949,0.00015,21.71311]
[1778162220664,28.9,80540.9,20.9,0.24104,0.00015,21.79236]
[1778162225986,28.89,80546.12,20.9,0.24181,0.00015,21.8319]
[1778162228488,28.89,80548.85,20.9,0.24223,0.00015,21.85277]
[1778162228680,28.89,80548.85,20.9,0.24223,0.00015,21.85277]
[1778162228829,28.89,80551.43,20.9,0.24262,0.00015,21.87272]
[1778162229415,28.89,80560.8,20.9,0.24407,0.00016,21.94591]
[1778162232236,28.89,80564.1,20.9,0.24458,0.00016,21.97141]
[1778162233311,28.89,80562.71,20.9,0.24436,0.00016,21.96045]
[1778162236273,28.89,80561.63,20.9,0.24418,0.00016,21.95156]
[1778162236303,28.89,80561.63,20.9,0.24418,0.00016,21.95156]
[1778162238542,28.89,80562.28,20.9,0.24428,0.00016,21.95629]
[1778162244571,28.89,80568.23,20.9,0.24518,0.00016,22.00141]
[1778162246549,28.88,80569.35,20.9,0.24534,0.00016,22.00972]
[1778162248473,28.88,80569.86,20.9,0.24541,0.00016,22.01327]
[1778162248519,28.88,80569.86,20.9,0.24541,0.00016,22.01327]
[1778162249150,28.88,80571.52,20.9,0.24567,0.00016,22.02597]
[1778162254592,28.88,80571.32,20.9,0.24558,0.00016,22.01907]
[1778162256399,28.88,80574.57,20.9,0.24608,0.00016,22.04386]
[1778162257245,28.88,80574.98,20.9,0.24614,0.00016,22.04679]
[1778162257927,28.88,80575.34,20.9,0.24619,0.00016,22.04946]
[1778162258560,28.88,80575.34,20.9,0.24619,0.00016,22.04946]
[1778162258634,28.88,80575.34,20.9,0.24619,0.00016,22.04946]
[1778162263261,28.87,80569.19,20.9,0.24521,0.00016,22.0004]
[1778162267317,28.87,80575.51,20.9,0.24617,0.00016,22.0486]
[1778162269789,28.87,80578.69,20.9,0.24666,0.00016,22.07275]
[1778162270732,28.87,80577.53,20.9,0.24647,0.00016,22.06347]
[1778162271194,28.87,80574.77,20.9,0.24604,0.00016,22.04175]
[1778162271627,28.87,80574.77,20.9,0.24604,0.00016,22.04175]
[1778162272527,28.87,80572.9,20.9,0.24574,0.00016,22.02708]
[1778162272645,28.87,80572.9,20.9,0.24574,0.00016,22.02708]
[1778162272899,28.87,80569.49,20.9,0.2452,0.00016,22.00031]
[1778162273747,28.87,80569.49,20.9,0.2452,0.00016,22.00031]
[1778162275062,28.87,80558.63,20.9,0.2435,0.00016,21.915]
[1778162276975,28.86,80557.3,20.9,0.24329,0.00016,21.90418]
[1778162277103,28.86,80557.3,20.9,0.24329,0.00016,21.90418]
[1778162277210,28.86,80557.3,20.9,0.24329,0.00016,21.90418]
[1778162277382,28.86,80557.3,20.9,0.24329,0.00016,21.90418]
[1778162277837,28.86,80557.3,20.9,0.24329,0.00016,21.90418]
[1778162279090,28.86,80549.04,20.9,0.242,0.00015,21.83914]
[1778162279785,28.86,80549.04,20.9,0.242,0.00015,21.83914]
[1778162283322,28.86,80552.36,20.9,0.2425,0.00015,21.86437]
[1778162283394,28.86,80552.36,20.9,0.2425,0.00015,21.86437]
[1778162283559,28.86,80552.36,20.9,0.2425,0.00015,21.86437]
[1778162283840,28.86,80552.36,20.9,0.2425,0.00015,21.86437]
[1778162283847,28.86,80553.31,20.9,0.24264,0.00015,21.87157]
[1778162285138,28.86,80555.28,20.9,0.24294,0.00016,21.88683]
[1778162285459,28.86,80555.28,20.9,0.24294,0.00016,21.88683]
[1778162287110,28.86,80564.6,20.9,0.24439,0.00016,21.95941]
[1778162287691,28.86,80564.6,20.9,0.24439,0.00016,21.95941]
[1778162287781,28.86,80564.9,20.9,0.24443,0.00016,21.96157]
[1778162289680,28.86,80555.46,20.9,0.24295,0.00016,21.88731]
[1778162290734,28.86,80555.46,20.9,0.24295,0.00016,21.88731]
[1778162295548,28.86,80554.34,20.9,0.24276,0.00015,21.87772]
[1778162296149,28.86,80554.34,20.9,0.24276,0.00015,21.87756]
[1778162296259,28.86,80554.34,20.9,0.24276,0.00015,21.87756]
[1778162301878,28.85,80547.71,20.9,0.24171,0.00015,21.8246]
[1778162302045,28.85,80546.82,20.9,0.24157,0.00015,21.81744]
[1778162302772,28.85,80536.56,20.9,0.23998,0.00015,21.73656]
[1778162303289,28.85,80536.56,20.9,0.23998,0.00015,21.73656]
[1778162308762,28.85,80533.88,20.9,0.23956,0.00015,21.71477]
[1778162309044,28.85,80529.07,20.9,0.23882,0.00015,21.67666]
[1778162309787,28.85,80529.07,20.9,0.23882,0.00015,21.67666]
[1778162311630,28.85,80521.78,20.9,0.23769,0.00015,21.61885]
[1778162316460,28.85,80524.46,20.9,0.23807,0.00015,21.63566]
[1778162318499,28.85,80522.34,20.9,0.23774,0.00015,21.61872]
[1778162320608,28.85,80515.58,20.9,0.2367,0.00015,21.56498]
[1778162322116,28.85,80515.15,20.9,0.23664,0.00015,21.56152]
[1778162322204,28.85,80515.15,20.9,0.23664,0.00015,21.56152]
[1778162322913,28.85,80514.91,20.9,0.2366,0.00015,21.5596]
[1778162323738,28.85,80514.91,20.9,0.2366,0.00015,21.5596]
[1778162323892,28.85,80514.91,20.9,0.2366,0.00015,21.5596]
[1778162324458,28.85,80509.01,20.9,0.2357,0.00015,21.51265]
[1778162324620,28.85,80509.01,20.9,0.2357,0.00015,21.51265]
[1778162324808,28.85,80509.01,20.9,0.2357,0.00015,21.51265]
[1778162324927,28.85,80502.01,20.9,0.23463,0.00015,21.45686]
[1778162329962,28.85,80497.23,20.9,0.23389,0.00015,21.41839]
[1778162330323,28.85,80497.23,20.9,0.23389,0.00015,21.41839]
[1778162330641,28.85,80497.23,20.9,0.23389,0.00015,21.41839]
[1778162331426,28.85,80497.23,20.9,0.23389,0.00015,21.41838]
[1778162331500,28.85,80502.78,20.9,0.23474,0.00015,21.46265]
[1778162332214,28.85,80502.78,20.9,0.23474,0.00015,21.46265]
[1778162332260,28.85,80502.78,20.9,0.23474,0.00015,21.46265]
[1778162332291,28.85,80502.78,20.9,0.23474,0.00015,21.46265]
[1778162332538,28.85,80502.78,20.9,0.23474,0.00015,21.46265]
[1778162332949,28.85,80510.27,20.9,0.23588,0.00015,21.5223]
[1778162334019,28.85,80504.42,20.9,0.23499,0.00015,21.47576]
[1778162334108,28.85,80504.42,20.9,0.23499,0.00015,21.47576]
[1778162336164,28.85,80504.36,20.9,0.23498,0.00015,21.47509]
[1778162337436,28.85,80506.51,20.9,0.2353,0.00015,21.49216]
[1778162338172,28.85,80506.89,20.9,0.23536,0.00015,21.49512]
[1778162338178,28.85,80506.89,20.9,0.23536,0.00015,21.49512]
[1778162338695,28.85,80506.89,20.9,0.23536,0.00015,21.49512]
[1778162338933,28.85,80506.89,20.9,0.23536,0.00015,21.49512]
[1778162338939,28.85,80508.89,20.9,0.23566,0.00015,21.51096]
[1778162340035,28.85,80518.36,20.9,0.23711,0.00015,21.58607]
[1778162343925,28.85,80519.73,20.9,0.23732,0.00015,21.5967]
[1778162344039,28.85,80519.66,20.9,0.2373,0.00015,21.59604]
[1778162344590,28.85,80519.66,20.9,0.2373,0.00015,21.59604]
[1778162344596,28.85,80519.66,20.9,0.2373,0.00015,21.59604]
[1778162344686,28.85,80519.66,20.9,0.2373,0.00015,21.59604]
[1778162345765,28.84,80533.87,20.9,0.23948,0.00015,21.70819]
[1778162346284,28.84,80533.87,20.9,0.23948,0.00015,21.70819]
[1778162346341,28.84,80533.87,20.9,0.23948,0.00015,21.70819]
[1778162346350,28.84,80533.87,20.9,0.23948,0.00015,21.70819]
[1778162351393,28.84,80532.94,20.9,0.23932,0.00015,21.69972]
[1778162351416,28.84,80532.94,20.9,0.23932,0.00015,21.69972]
[1778162351580,28.84,80532.94,20.9,0.23932,0.00015,21.69972]
[1778162351597,28.84,80532.94,20.9,0.23932,0.00015,21.69972]
[1778162351910,28.84,80532.39,20.9,0.23923,0.00015,21.69519]
[1778162352124,28.84,80523.06,20.9,0.23779,0.00015,21.6212]
[1778162355887,28.84,80512.74,20.9,0.2362,0.00015,21.53908]
[1778162360997,28.84,80503.9,20.9,0.23485,0.00015,21.46872]
[1778162361850,28.84,80503.9,20.9,0.23485,0.00015,21.46872]
[1778162361908,28.84,80505.19,20.9,0.23505,0.00015,21.47901]
[1778162363397,28.84,80509.26,20.9,0.23567,0.00015,21.51138]
[1778162364097,28.84,80515.78,20.9,0.23667,0.00015,21.56312]
[1778162364847,28.84,80515.78,20.9,0.23667,0.00015,21.56312]
[1778162367563,28.84,80510.12,20.9,0.23579,0.00015,21.51785]
[1778162372722,28.84,80510.75,20.9,0.23586,0.00015,21.5184]
[1778162374280,28.84,80521.38,20.9,0.23748,0.00015,21.60251]
[1778162375898,28.84,80521.38,20.9,0.23748,0.00015,21.60251]
[1778162380322,28.84,80511.79,20.9,0.23599,0.00015,21.52551]
[1778162381086,28.84,80511.79,20.9,0.23599,0.00015,21.52551]
[1778162381096,28.84,80511.79,20.9,0.23599,0.00015,21.52551]
[1778162382004,28.84,80511.79,20.9,0.23599,0.00015,21.52551]
[1778162382930,28.84,80509.61,20.9,0.23566,0.00015,21.50809]
[1778162384233,28.83,80508.12,20.9,0.23543,0.00015,21.4961]
[1778162384609,28.83,80508.12,20.9,0.23543,0.00015,21.4961]
[1778162389177,28.83,80511.47,20.9,0.23593,0.00015,21.5224]
[1778162389213,28.83,80511.47,20.9,0.23593,0.00015,21.5224]
[1778162389245,28.83,80511.47,20.9,0.23593,0.00015,21.5224]
[1778162390681,28.83,80506.23,20.9,0.23513,0.00015,21.4806]
[1778162391361,28.83,80504.31,20.9,0.23484,0.00015,21.46525]
[1778162391416,28.83,80504.31,20.9,0.23484,0.00015,21.46525]
[1778162391430,28.83,80504.31,20.9,0.23484,0.00015,21.46525]
[1778162391441,28.83,80504.31,20.9,0.23484,0.00015,21.46525]
[1778162391777,28.83,80504.31,20.9,0.23484,0.00015,21.46525]
[1778162391797,28.83,80504.31,20.9,0.23484,0.00015,21.46525]
[1778162391800,28.83,80504.31,20.9,0.23484,0.00015,21.46525]
[1778162392182,28.83,80502.76,20.9,0.2346,0.00015,21.45285]
[1778162392247,28.83,80502.76,20.9,0.2346,0.00015,21.45285]
[1778162392564,28.83,80502.76,20.9,0.2346,0.00015,21.45285]
[1778162392870,28.83,80502.76,20.9,0.2346,0.00015,21.45285]
[1778162392971,28.83,80508.41,20.9,0.23546,0.00015,21.49771]
[1778162393033,28.83,80508.41,20.9,0.23546,0.00015,21.49771]
[1778162393838,28.83,80508.41,20.9,0.23546,0.00015,21.49771]
[1778162394566,28.83,80512.73,20.9,0.23612,0.00015,21.53201]
[1778162395269,28.83,80514.55,20.9,0.23639,0.00015,21.54639]
[1778162395958,28.83,80514.55,20.9,0.23639,0.00015,21.54639]
[1778162396412,28.83,80513.03,20.9,0.23616,0.00015,21.5342]
[1778162397684,28.83,80506.95,20.9,0.23523,0.00015,21.48574]
[1778162399229,28.83,80507.6,20.9,0.23533,0.00015,21.49082]
[1778162399236,28.83,80507.6,20.9,0.23533,0.00015,21.49082]
[1778162399261,28.83,80507.6,20.9,0.23533,0.00015,21.49082]
[1778162399457,28.83,80505.81,20.9,0.23505,0.00015,21.47651]
[1778162400055,28.83,80505.81,20.9,0.23505,0.00015,21.47651]
[1778162400896,28.83,80505.81,20.9,0.23505,0.00015,21.47651]
[1778162400901,28.83,80505.81,20.9,0.23505,0.00015,21.47651]
[1778162400923,28.83,80505.81,20.9,0.23505,0.00015,21.47651]
[1778162400948,28.83,80505.81,20.9,0.23505,0.00015,21.47651]
[1778162401021,28.83,80505.81,20.9,0.23505,0.00015,21.47651]
[1778162401145,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401160,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401175,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401225,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401370,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401479,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401574,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401626,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401679,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162401681,28.83,80504.49,20.9,0.23485,0.00015,21.46588]
[1778162402026,28.83,80485.48,20.9,0.23196,0.00015,21.31377]
[1778162402261,28.83,80485.48,20.9,0.23196,0.00015,21.31377]
[1778162403040,28.83,80485.48,20.9,0.23196,0.00015,21.31377]
[1778162402893,28.83,80473.22,20.9,0.2301,0.00015,21.21518]
[1778162403817,28.83,80473.22,20.9,0.2301,0.00015,21.21518]
[1778162404021,28.83,80473.22,20.9,0.2301,0.00015,21.21518]
[1778162404163,28.83,80472.41,20.9,0.22998,0.00015,21.20862]
[1778162404389,28.83,80472.41,20.9,0.22998,0.00015,21.20862]
[1778162404916,28.83,80472.41,20.9,0.22998,0.00015,21.20862]
[1778162404927,28.83,80472.41,20.9,0.22998,0.00015,21.20862]
[1778162405098,28.83,80472.41,20.9,0.22998,0.00015,21.20862]
[1778162405022,28.83,80478.77,20.9,0.23094,0.00015,21.25971]
[1778162405335,28.83,80478.77,20.9,0.23094,0.00015,21.25971]
[1778162405433,28.83,80478.77,20.9,0.23094,0.00015,21.25971]
[1778162405868,28.83,80478.77,20.9,0.23094,0.00015,21.25971]
[1778162405977,28.83,80491.75,20.9,0.2329,0.00015,21.36369]
[1778162406221,28.83,80491.75,20.9,0.2329,0.00015,21.36369]
[1778162406234,28.83,80491.75,20.9,0.2329,0.00015,21.36369]
[1778162406277,28.83,80491.75,20.9,0.2329,0.00015,21.36369]
[1778162406623,28.83,80491.75,20.9,0.2329,0.00015,21.36369]
[1778162406762,28.83,80491.75,20.9,0.2329,0.00015,21.36369]
[1778162406880,28.83,80505.35,20.9,0.23497,0.00015,21.47235]
[1778162407293,28.83,80505.35,20.9,0.23497,0.00015,21.47235]
[1778162407730,28.83,80505.35,20.9,0.23497,0.00015,21.47235]
[1778162407833,28.83,80505.35,20.9,0.23497,0.00015,21.47235]
[1778162407916,28.83,80505.35,20.9,0.23497,0.00015,21.47235]
[1778162408032,28.83,80495.49,20.9,0.23347,0.00015,21.39362]
[1778162408195,28.83,80495.49,20.9,0.23347,0.00015,21.39362]
[1778162408329,28.83,80495.49,20.9,0.23347,0.00015,21.39362]
[1778162408347,28.83,80495.49,20.9,0.23347,0.00015,21.39362]
[1778162408475,28.83,80495.49,20.9,0.23347,0.00015,21.39362]
[1778162408871,28.83,80495.49,20.9,0.23347,0.00015,21.39362]
[1778162408931,28.83,80504.39,20.9,0.23482,0.00015,21.46456]
[1778162409509,28.83,80504.39,20.9,0.23482,0.00015,21.46456]
[1778162409897,28.83,80504.39,20.9,0.23482,0.00015,21.46456]
[1778162409912,28.83,80504.39,20.9,0.23482,0.00015,21.46456]
[1778162410678,28.83,80510.79,20.9,0.2358,0.00015,21.5155]
[1778162412057,28.83,80515.2,20.9,0.23647,0.00015,21.55048]
[1778162412102,28.83,80522.65,20.9,0.23761,0.00015,21.60948]
[1778162412113,28.83,80522.65,20.9,0.23761,0.00015,21.60948]
[1778162412131,28.83,80522.65,20.9,0.23761,0.00015,21.60948]
[1778162412387,28.83,80522.65,20.9,0.23761,0.00015,21.60948]
[1778162413191,28.83,80514.61,20.9,0.23638,0.00015,21.5455]
[1778162413244,28.83,80514.61,20.9,0.23638,0.00015,21.5455]
[1778162417800,28.83,80512.31,20.9,0.23602,0.00015,21.52692]
[1778162418555,28.83,80511.26,20.9,0.23586,0.00015,21.51851]
[1778162418568,28.83,80511.26,20.9,0.23586,0.00015,21.51851]
[1778162418610,28.83,80509.89,20.9,0.23565,0.00015,21.50756]
[1778162420786,28.83,80508.92,20.9,0.23549,0.00015,21.49972]
[1778162420865,28.83,80508.92,20.9,0.23549,0.00015,21.49972]
[1778162420885,28.83,80508.92,20.9,0.23549,0.00015,21.49972]
[1778162420991,28.83,80508.92,20.9,0.23549,0.00015,21.49972]
[1778162421058,28.83,80508.67,20.9,0.23545,0.00015,21.49763]
[1778162422054,28.83,80508.67,20.9,0.23545,0.00015,21.49763]
[1778162422622,28.83,80501.9,20.9,0.23442,0.00015,21.44336]
[1778162422693,28.83,80501.9,20.9,0.23442,0.00015,21.44336]
[1778162423031,28.83,80501.9,20.9,0.23442,0.00015,21.44336]
[1778162423071,28.83,80501.9,20.9,0.23442,0.00015,21.44336]
[1778162423089,28.83,80501.9,20.9,0.23442,0.00015,21.44336]
[1778162423089,28.83,80501.9,20.9,0.23442,0.00015,21.44336]
[1778162423102,28.83,80501.9,20.9,0.23442,0.00015,21.44336]
[1778162423026,28.83,80487.41,20.9,0.23221,0.00015,21.32726]
[1778162423645,28.83,80476.99,20.9,0.23063,0.00015,21.24353]
[1778162424498,28.83,80476.99,20.9,0.23063,0.00015,21.24353]
[1778162426459,28.83,80473.78,20.9,0.23014,0.00015,21.21767]
[1778162426685,28.83,80473.78,20.9,0.23014,0.00015,21.21767]
[1778162427020,28.83,80473.78,20.9,0.23014,0.00015,21.21767]
[1778162426996,28.83,80470.53,20.9,0.22965,0.00015,21.19151]
[1778162428488,28.83,80464.95,20.9,0.22881,0.00015,21.1464]
[1778162428610,28.83,80464.95,20.9,0.22881,0.00015,21.1464]
[1778162428864,28.83,80464.95,20.9,0.22881,0.00015,21.1464]
[1778162429002,28.83,80464.95,20.9,0.22881,0.00015,21.1464]
[1778162429058,28.83,80464.95,20.9,0.22881,0.00015,21.1464]
[1778162429784,28.83,80467.64,20.9,0.22921,0.00015,21.16796]
[1778162430009,28.83,80468.47,20.9,0.22934,0.00015,21.17458]
[1778162430664,28.83,80468.47,20.9,0.22934,0.00015,21.17458]
[1778162430715,28.83,80468.47,20.9,0.22934,0.00015,21.17458]
[1778162430803,28.83,80468.47,20.9,0.22934,0.00015,21.17458]
[1778162431483,28.83,80473.18,20.9,0.23005,0.00015,21.21258]
[1778162431598,28.83,80473.18,20.9,0.23005,0.00015,21.21258]
[1778162432317,28.83,80473.28,20.9,0.23004,0.00015,21.20923]
[1778162432361,28.83,80473.28,20.9,0.23004,0.00015,21.20923]
[1778162433791,28.83,80469.02,20.9,0.22939,0.00015,21.17497]
[1778162439029,28.83,80465.8,20.9,0.22892,0.00015,21.14953]
[1778162439051,28.83,80464.83,20.9,0.22878,0.00015,21.14182]
[1778162439292,28.83,80464.83,20.9,0.22878,0.00015,21.14182]
[1778162439322,28.83,80464.83,20.9,0.22878,0.00015,21.14182]
[1778162439366,28.83,80464.83,20.9,0.22878,0.00015,21.14182]
[1778162439575,28.83,80464.83,20.9,0.22878,0.00015,21.14182]
[1778162439876,28.83,80473.11,20.9,0.23002,0.00015,21.20863]
[1778162441817,28.83,80473.09,20.9,0.23002,0.00015,21.20857]
[1778162442486,28.83,80472.14,20.9,0.22988,0.00015,21.20103]
[1778162442953,28.83,80472.14,20.9,0.22988,0.00015,21.20103]
[1778162443140,28.83,80480.42,20.9,0.23113,0.00015,21.2677]
[1778162443153,28.83,80480.42,20.9,0.23113,0.00015,21.2677]
[1778162443164,28.83,80480.42,20.9,0.23113,0.00015,21.2677]
[1778162443186,28.83,80480.42,20.9,0.23113,0.00015,21.2677]
[1778162443347,28.83,80480.42,20.9,0.23113,0.00015,21.2677]
[1778162444076,28.83,80480.42,20.9,0.23113,0.00015,21.2677]
[1778162444093,28.83,80480.42,20.9,0.23113,0.00015,21.2677]
[1778162444099,28.83,80480.42,20.9,0.23113,0.00015,21.2677]
[1778162444114,28.83,80491.4,20.9,0.2328,0.00015,21.35575]
[1778162444156,28.83,80491.4,20.9,0.2328,0.00015,21.35575]
[1778162444862,28.83,80491.4,20.9,0.2328,0.00015,21.35575]
[1778162445509,28.83,80494.76,20.9,0.23331,0.00015,21.38256]
[1778162447086,28.83,80497.25,20.9,0.23369,0.00015,21.40237]
[1778162447192,28.83,80494.1,20.9,0.2332,0.00015,21.37708]
[1778162448181,28.83,80491.2,20.9,0.23276,0.00015,21.35378]
[1778162448863,28.83,80491.2,20.9,0.23276,0.00015,21.35378]
[1778162448891,28.83,80481.77,20.9,0.23133,0.00015,21.27814]
[1778162449752,28.83,80481.77,20.9,0.23133,0.00015,21.27814]
[1778162450175,28.83,80482.93,20.9,0.23151,0.00015,21.28746]
[1778162450798,28.83,80482.93,20.9,0.23151,0.00015,21.28746]
[1778162451532,28.83,80476.48,20.9,0.23053,0.00015,21.23567]
[1778162454060,28.83,80473.49,20.9,0.23008,0.00015,21.2118]
[1778162454472,28.83,80473.32,20.9,0.23006,0.00015,21.21053]
[1778162456889,28.83,80484.98,20.9,0.23183,0.00015,21.30444]
[1778162461263,28.83,80489.95,20.9,0.23258,0.00015,21.34419]
[1778162461496,28.83,80489.95,20.9,0.23258,0.00015,21.34419]
[1778162461535,28.83,80489.95,20.9,0.23258,0.00015,21.34419]
[1778162461649,28.83,80489.95,20.9,0.23258,0.00015,21.34419]
[1778162461924,28.83,80499.84,20.9,0.23408,0.00015,21.42322]
[1778162462864,28.83,80499.84,20.9,0.23408,0.00015,21.42322]
[1778162463234,28.83,80502.74,20.9,0.23452,0.00015,21.44635]
[1778162464833,28.83,80499.84,20.9,0.23408,0.00015,21.42317]
[1778162465237,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465242,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465277,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465289,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465339,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465761,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465794,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465839,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465908,28.83,80500.25,20.9,0.23414,0.00015,21.42633]
[1778162465953,28.83,80508.91,20.9,0.23546,0.00015,21.49534]
[1778162467056,28.83,80508.91,20.9,0.23546,0.00015,21.49534]
[1778162469057,28.83,80513.21,20.9,0.23612,0.00015,21.52975]
[1778162470458,28.83,80510.98,20.9,0.23579,0.00015,21.51217]
[1778162470546,28.83,80510.98,20.9,0.23579,0.00015,21.51217]
[1778162470987,28.83,80502.77,20.9,0.23453,0.00015,21.44683]
[1778162476023,28.83,80497.54,20.9,0.23374,0.00015,21.40542]
[1778162477266,28.83,80497.09,20.9,0.23368,0.00015,21.40191]
[1778162478318,28.83,80497.34,20.9,0.23372,0.00015,21.40399]
[1778162478499,28.83,80497.34,20.9,0.23372,0.00015,21.40399]
[1778162479087,28.83,80497.34,20.9,0.23372,0.00015,21.40399]
[1778162479107,28.83,80497.34,20.9,0.23372,0.00015,21.40399]
[1778162480156,28.83,80487.14,20.9,0.23217,0.00015,21.32248]
[1778162482247,28.83,80484.92,20.9,0.23183,0.00015,21.30465]
[1778162485246,28.83,80485.22,20.9,0.23188,0.00015,21.30712]
[1778162486596,28.83,80493.19,20.9,0.23309,0.00015,21.37096]
[1778162488360,28.83,80497.3,20.9,0.23371,0.00015,21.40377]
[1778162490044,28.83,80499.54,20.9,0.23405,0.00015,21.42156]
[1778162490722,28.83,80500.69,20.9,0.23423,0.00015,21.43073]
[1778162496081,28.83,80500.12,20.9,0.23411,0.00015,21.42182]
[1778162496364,28.83,80498.43,20.9,0.23385,0.00015,21.40829]
[1778162498992,28.83,80498.97,20.9,0.23393,0.00015,21.41257]
[1778162499190,28.83,80499.31,20.9,0.23398,0.00015,21.41524]
[1778162499199,28.83,80499.31,20.9,0.23398,0.00015,21.41524]
[1778162499251,28.83,80499.31,20.9,0.23398,0.00015,21.41524]
[1778162499266,28.83,80499.31,20.9,0.23398,0.00015,21.41524]
[1778162499280,28.83,80499.31,20.9,0.23398,0.00015,21.41524]
[1778162500065,28.83,80503.28,20.9,0.23459,0.00015,21.44689]
[1778162500541,28.83,80503.28,20.9,0.23459,0.00015,21.44689]
[1778162500626,28.83,80503.28,20.9,0.23459,0.00015,21.44689]
[1778162500668,28.83,80503.28,20.9,0.23459,0.00015,21.44689]
[1778162500686,28.83,80503.28,20.9,0.23459,0.00015,21.44689]
[1778162501046,28.83,80503.28,20.9,0.23459,0.00015,21.44689]
[1778162501460,28.83,80509.94,20.9,0.2356,0.00015,21.50005]
[1778162501912,28.83,80509.94,20.9,0.2356,0.00015,21.50005]
[1778162501933,28.83,80520.23,20.9,0.23718,0.00015,21.58198]
[1778162502485,28.83,80520.23,20.9,0.23718,0.00015,21.58198]
[1778162504501,28.83,80521.67,20.9,0.2374,0.00015,21.59324]
[1778162505162,28.83,80521.67,20.9,0.2374,0.00015,21.59324]
[1778162505851,28.83,80521.01,20.9,0.2373,0.00015,21.58794]
[1778162506228,28.83,80522.2,20.9,0.23748,0.00015,21.59745]
[1778162506291,28.83,80522.2,20.9,0.23748,0.00015,21.59745]
[1778162506413,28.83,80522.2,20.9,0.23748,0.00015,21.59745]
[1778162506989,28.83,80515.07,20.9,0.23639,0.00015,21.54092]
[1778162507577,28.83,80515.07,20.9,0.23639,0.00015,21.54092]
[1778162508823,28.83,80507.0,20.9,0.23516,0.00015,21.47668]
[1778162508915,28.83,80507.0,20.9,0.23516,0.00015,21.47668]
[1778162509209,28.83,80502.56,20.9,0.23448,0.00015,21.44134]
[1778162509298,28.83,80502.56,20.9,0.23448,0.00015,21.44134]
[1778162509300,28.83,80502.56,20.9,0.23448,0.00015,21.44134]
[1778162509458,28.83,80502.56,20.9,0.23448,0.00015,21.44134]
[1778162509821,28.83,80502.56,20.9,0.23448,0.00015,21.44134]
[1778162512011,28.83,80494.05,20.9,0.23319,0.00015,21.37345]
[1778162514092,28.83,80492.56,20.9,0.23297,0.00015,21.36197]
[1778162514103,28.83,80492.56,20.9,0.23297,0.00015,21.36197]
[1778162514117,28.83,80490.93,20.9,0.23272,0.00015,21.34909]
[1778162514449,28.83,80490.93,20.9,0.23272,0.00015,21.34909]
[1778162515314,28.83,80497.8,20.9,0.23377,0.00015,21.40421]
[1778162515352,28.83,80497.8,20.9,0.23377,0.00015,21.40421]
[1778162515493,28.83,80497.8,20.9,0.23377,0.00015,21.40421]
[1778162515575,28.83,80497.8,20.9,0.23377,0.00015,21.40421]
[1778162515610,28.83,80497.8,20.9,0.23377,0.00015,21.40421]
[1778162516081,28.83,80497.8,20.9,0.23377,0.00015,21.40421]
[1778162516513,28.83,80501.3,20.9,0.23431,0.00015,21.43228]
[1778162516828,28.83,80515.14,20.9,0.23642,0.00015,21.54256]
[1778162519916,28.83,80518.53,20.9,0.23694,0.00015,21.56939]
[1778162519976,28.83,80518.53,20.9,0.23694,0.00015,21.56939]
[1778162520956,28.83,80519.24,20.9,0.23705,0.00015,21.57496]
[1778162523473,28.83,80525.51,20.9,0.23801,0.00015,21.62473]
[1778162523551,28.83,80525.51,20.9,0.23801,0.00015,21.62473]
[1778162524271,28.83,80524.45,20.9,0.23785,0.00015,21.61635]
[1778162524305,28.83,80524.45,20.9,0.23785,0.00015,21.61635]
[1778162525258,28.83,80517.0,20.9,0.23671,0.00015,21.55728]
[1778162525437,28.83,80517.0,20.9,0.23671,0.00015,21.55728]
[1778162525463,28.83,80517.0,20.9,0.23671,0.00015,21.55728]
[1778162526154,28.83,80517.0,20.9,0.23671,0.00015,21.55728]
[1778162526492,28.83,80508.34,20.9,0.23538,0.00015,21.48837]
[1778162526872,28.83,80508.34,20.9,0.23538,0.00015,21.48837]
[1778162528657,28.83,80508.69,20.9,0.23544,0.00015,21.49125]
[1778162528663,28.83,80508.69,20.9,0.23544,0.00015,21.49125]
[1778162528689,28.83,80508.69,20.9,0.23544,0.00015,21.49125]
[1778162530239,28.83,80509.48,20.9,0.23556,0.00015,21.49761]
[1778162530912,28.83,80509.48,20.9,0.23556,0.00015,21.49761]
[1778162530938,28.83,80509.48,20.9,0.23556,0.00015,21.49761]
[1778162532261,28.83,80522.09,20.9,0.23749,0.00015,21.59793]
[1778162533386,28.83,80527.99,20.9,0.2384,0.00015,21.64468]
[1778162534631,28.83,80525.17,20.9,0.23796,0.00015,21.62232]
[1778162537170,28.83,80512.3,20.9,0.23599,0.00015,21.5202]
[1778162539633,28.83,80511.24,20.9,0.23584,0.00015,21.5121]
[1778162539681,28.83,80511.24,20.9,0.23584,0.00015,21.5121]
[1778162539888,28.83,80511.24,20.9,0.23584,0.00015,21.5121]
[1778162540463,28.83,80511.46,20.9,0.23587,0.00015,21.51396]
[1778162544381,28.84,80504.41,20.9,0.23481,0.00015,21.4584]
[1778162544765,28.84,80504.41,20.9,0.23481,0.00015,21.4584]
[1778162545451,28.84,80507.1,20.9,0.23522,0.00015,21.47998]
[1778162546644,28.84,80510.94,20.9,0.23581,0.00015,21.51067]
[1778162551920,28.84,80516.02,20.9,0.23656,0.00015,21.54714]
[1778162552723,28.84,80517.98,20.9,0.23686,0.00015,21.56274]
[1778162552749,28.84,80517.98,20.9,0.23686,0.00015,21.56274]
[1778162552765,28.84,80517.98,20.9,0.23686,0.00015,21.56274]
[1778162552909,28.84,80517.98,20.9,0.23686,0.00015,21.56274]
[1778162552986,28.84,80517.98,20.9,0.23686,0.00015,21.56274]
[1778162552992,28.84,80517.98,20.9,0.23686,0.00015,21.56274]
[1778162553007,28.84,80517.98,20.9,0.23686,0.00015,21.56274]
[1778162553021,28.84,80517.98,20.9,0.23686,0.00015,21.56274]
[1778162553203,28.84,80519.83,20.9,0.23715,0.00015,21.57745]
[1778162553874,28.84,80519.83,20.9,0.23715,0.00015,21.57745]
[1778162555862,28.84,80534.92,20.9,0.23948,0.00015,21.69725]
[1778162563479,28.84,80538.84,20.9,0.24011,0.00015,21.72949]
[1778162563935,28.84,80538.84,20.9,0.24011,0.00015,21.72949]
[1778162564299,28.84,80539.01,20.9,0.24014,0.00015,21.73098]
[1778162564341,28.84,80539.01,20.9,0.24014,0.00015,21.73098]
[1778162565675,28.84,80531.31,20.9,0.23895,0.00015,21.67038]
[1778162566062,28.84,80531.31,20.9,0.23895,0.00015,21.67038]
[1778162567169,28.84,80521.2,20.9,0.2374,0.00015,21.59064]
[1778162572723,28.85,80519.26,20.9,0.23713,0.00015,21.57642]
[1778162573475,28.85,80519.26,20.9,0.23713,0.00015,21.57642]
[1778162573730,28.85,80517.09,20.9,0.2368,0.00015,21.55939]
[1778162575003,28.85,80517.09,20.9,0.2368,0.00015,21.55939]
[1778162576817,28.85,80517.85,20.9,0.23692,0.00015,21.56565]
[1778162577240,28.85,80517.85,20.9,0.23692,0.00015,21.56565]
[1778162578930,28.85,80516.04,20.9,0.23665,0.00015,21.55147]
[1778162580184,28.85,80515.43,20.9,0.23656,0.00015,21.54665]
[1778162580392,28.85,80509.5,20.9,0.23565,0.00015,21.49955]
[1778162584436,28.85,80507.37,20.9,0.23533,0.00015,21.48297]
[1778162586847,28.85,80494.98,20.9,0.23345,0.00015,21.38439]
[1778162591841,28.85,80504.4,20.9,0.2349,0.00015,21.46037]
[1778162592448,28.85,80504.51,20.9,0.23492,0.00015,21.46134]
[1778162592732,28.85,80504.51,20.9,0.23492,0.00015,21.46134]
[1778162597477,28.85,80508.93,20.9,0.2356,0.00015,21.49697]
[1778162597909,28.85,80508.93,20.9,0.2356,0.00015,21.49697]
[1778162598241,28.85,80512.96,20.9,0.23622,0.00015,21.52903]
[1778162598887,28.85,80512.96,20.9,0.23622,0.00015,21.52903]
[1778162599038,28.85,80512.79,20.9,0.23619,0.00015,21.52778]
[1778162603812,28.85,80507.29,20.9,0.23536,0.00015,21.48421]
[1778162603820,28.85,80507.29,20.9,0.23536,0.00015,21.48421]
[1778162605131,28.85,80490.76,20.9,0.23284,0.00015,21.3525]
[1778162605799,28.85,80490.76,20.9,0.23284,0.00015,21.3525]
[1778162606262,28.85,80490.76,20.9,0.23284,0.00015,21.3525]
[1778162606286,28.85,80490.76,20.9,0.23284,0.00015,21.3525]
[1778162606964,28.85,80485.74,20.9,0.23209,0.00015,21.31271]
[1778162608545,28.85,80485.81,20.9,0.2321,0.00015,21.31322]
[1778162609226,28.85,80486.63,20.9,0.23222,0.00015,21.31975]
[1778162609387,28.85,80486.63,20.9,0.23222,0.00015,21.31975]
[1778162609398,28.85,80486.63,20.9,0.23222,0.00015,21.31975]
[1778162609578,28.85,80486.63,20.9,0.23222,0.00015,21.31975]
[1778162609985,28.85,80499.2,20.9,0.23413,0.00015,21.42027]
[1778162611717,28.85,80504.74,20.9,0.23498,0.00015,21.46455]
[1778162617013,28.86,80501.46,20.9,0.23446,0.00015,21.43478]
[1778162619522,28.86,80501.52,20.9,0.23448,0.00015,21.43561]
[1778162622192,28.86,80508.54,20.9,0.23555,0.00015,21.49169]
[1778162623729,28.86,80508.31,20.9,0.23552,0.00015,21.48997]
[1778162624534,28.86,80506.66,20.9,0.23527,0.00015,21.4769]
[1778162626074,28.86,80506.23,20.9,0.23521,0.00015,21.47356]
[1778162626688,28.86,80508.91,20.9,0.23562,0.00015,21.49496]
[1778162627650,28.86,80508.59,20.9,0.23557,0.00015,21.49248]
[1778162627693,28.86,80508.59,20.9,0.23557,0.00015,21.49248]
[1778162628111,28.86,80513.12,20.9,0.23626,0.00015,21.52854]
[1778162630796,28.86,80515.33,20.9,0.23661,0.00015,21.5464]
[1778162631687,28.86,80516.77,20.9,0.23683,0.00015,21.55797]
[1778162637941,28.86,80519.52,20.9,0.23726,0.00015,21.58044]
[1778162644225,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162644574,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162644579,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162644606,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162644674,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162644708,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162644999,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162645126,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162645165,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162645214,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162645216,28.86,80514.01,20.9,0.23644,0.00015,21.53751]
[1778162645232,28.86,80497.04,20.9,0.23385,0.00015,21.40265]
[1778162645619,28.86,80497.04,20.9,0.23385,0.00015,21.40265]
[1778162645642,28.86,80497.04,20.9,0.23385,0.00015,21.40265]
[1778162645782,28.86,80497.04,20.9,0.23385,0.00015,21.40265]
[1778162645931,28.86,80497.04,20.9,0.23385,0.00015,21.40265]
[1778162646239,28.86,80482.05,20.9,0.23157,0.00015,21.28236]
[1778162646651,28.86,80482.05,20.9,0.23157,0.00015,21.28236]
[1778162649526,28.86,80479.75,20.9,0.23122,0.00015,21.26377]
[1778162650071,28.86,80479.75,20.9,0.23122,0.00015,21.26377]
[1778162651575,28.86,80478.63,20.9,0.23105,0.00015,21.2548]
[1778162651835,28.86,80478.63,20.9,0.23105,0.00015,21.2548]
[1778162652133,28.86,80478.63,20.9,0.23105,0.00015,21.2548]
[1778162652858,28.86,80483.81,20.9,0.23183,0.00015,21.29632]
[1778162653073,28.86,80483.81,20.9,0.23183,0.00015,21.29632]
[1778162654479,28.86,80480.53,20.9,0.23134,0.00015,21.27007]
[1778162654719,28.86,80480.53,20.9,0.23134,0.00015,21.27007]
[1778162655904,28.86,80479.08,20.9,0.23112,0.00015,21.25842]
[1778162658464,28.86,80473.33,20.9,0.23025,0.00015,21.21247]
[1778162660979,28.86,80470.75,20.9,0.22987,0.00015,21.19186]
[1778162661021,28.86,80470.75,20.9,0.22987,0.00015,21.19186]
[1778162661057,28.86,80470.75,20.9,0.22987,0.00015,21.19186]
[1778162661548,28.86,80468.95,20.9,0.2296,0.00015,21.17766]
[1778162662208,28.86,80468.95,20.9,0.2296,0.00015,21.17766]
[1778162662215,28.86,80468.95,20.9,0.2296,0.00015,21.17766]
[1778162662248,28.86,80458.35,20.9,0.22801,0.00015,21.09242]
[1778162662364,28.86,80448.34,20.9,0.22651,0.00015,21.01157]
[1778162665126,28.87,80443.83,20.9,0.22586,0.00015,20.97606]
[1778162665209,28.87,80443.33,20.9,0.22579,0.00015,20.97243]
[1778162666514,28.87,80444.94,20.9,0.22603,0.00015,20.98546]
[1778162667362,28.87,80444.22,20.9,0.22594,0.00015,20.98041]
[1778162667379,28.87,80444.22,20.9,0.22594,0.00015,20.98041]
[1778162667381,28.87,80444.22,20.9,0.22594,0.00015,20.98041]
[1778162667462,28.87,80444.22,20.9,0.22594,0.00015,20.98041]
[1778162667497,28.87,80444.22,20.9,0.22594,0.00015,20.98041]
[1778162668273,28.87,80444.22,20.9,0.22594,0.00015,20.98041]
[1778162667952,28.87,80443.0,20.9,0.22576,0.00015,20.97092]
[1778162668498,28.87,80443.0,20.9,0.22576,0.00015,20.97092]
[1778162670631,28.87,80428.69,20.9,0.22364,0.00015,20.85508]
[1778162671834,28.87,80429.03,20.9,0.22367,0.00015,20.85385]
[1778162671915,28.87,80429.03,20.9,0.22367,0.00015,20.85385]
[1778162672822,28.87,80427.7,20.9,0.22347,0.00015,20.84326]
[1778162672838,28.87,80427.7,20.9,0.22347,0.00015,20.84326]
[1778162672986,28.87,80427.7,20.9,0.22347,0.00015,20.84326]
[1778162673198,28.87,80427.7,20.9,0.22347,0.00015,20.84326]
[1778162673980,28.87,80428.07,20.9,0.22353,0.00015,20.84649]
[1778162674123,28.87,80428.07,20.9,0.22353,0.00015,20.84649]
[1778162674859,28.87,80423.41,20.9,0.22284,0.00015,20.80882]
[1778162675085,28.87,80423.41,20.9,0.22284,0.00015,20.80882]
[1778162675993,28.87,80424.25,20.9,0.22297,0.00015,20.81593]
[1778162675996,28.87,80424.25,20.9,0.22297,0.00015,20.81593]
[1778162677395,28.87,80430.33,20.9,0.22388,0.00015,20.86581]
[1778162679281,28.87,80428.04,20.9,0.22355,0.00015,20.84741]
[1778162680513,28.88,80423.58,20.9,0.2229,0.00015,20.81162]
[1778162684227,28.88,80419.71,20.9,0.22234,0.00015,20.78098]
[1778162685421,28.88,80415.82,20.9,0.22178,0.00015,20.74992]
[1778162685431,28.88,80415.82,20.9,0.22178,0.00015,20.74992]
[1778162687266,28.88,80420.21,20.9,0.22243,0.00015,20.78602]
[1778162687326,28.88,80420.21,20.9,0.22243,0.00015,20.78602]
[1778162687333,28.88,80420.21,20.9,0.22243,0.00015,20.78602]
[1778162687367,28.88,80420.21,20.9,0.22243,0.00015,20.78602]
[1778162687471,28.88,80425.85,20.9,0.22327,0.00015,20.8322]
[1778162687984,28.88,80435.08,20.9,0.22465,0.00015,20.90738]
[1778162689837,28.88,80442.04,20.9,0.22569,0.00015,20.96426]
[1778162691881,28.88,80446.33,20.9,0.22635,0.00015,20.99974]
[1778162695414,28.89,80445.41,20.9,0.22624,0.00015,20.99374]
[1778162695697,28.89,80445.41,20.9,0.22624,0.00015,20.99374]
[1778162696653,28.89,80442.16,20.9,0.22576,0.00015,20.96782]
[1778162697668,28.89,80439.13,20.9,0.22532,0.00015,20.94369]
[1778162699201,28.89,80438.14,20.9,0.22518,0.00015,20.93609]
[1778162701692,28.89,80432.64,20.9,0.22439,0.00015,20.89288]
[1778162701702,28.89,80432.64,20.9,0.22439,0.00015,20.89288]
[1778162701815,28.89,80432.64,20.9,0.22439,0.00015,20.89288]
[1778162702013,28.89,80432.64,20.9,0.22439,0.00015,20.89288]
[1778162702047,28.89,80432.64,20.9,0.22439,0.00015,20.89288]
[1778162702254,28.89,80432.28,20.9,0.22434,0.00015,20.89044]
[1778162702459,28.89,80432.28,20.9,0.22434,0.00015,20.89044]
[1778162704840,28.9,80421.01,20.9,0.22268,0.00015,20.79931]
[1778162710217,28.92,80423.26,20.9,0.22324,0.00015,20.82983]
[1778162710279,28.92,80423.26,20.9,0.22324,0.00015,20.82983]
[1778162712849,28.93,80423.56,20.9,0.2233,0.00015,20.83296]
[1778162714862,28.93,80410.14,20.9,0.22138,0.00015,20.727]
[1778162715914,28.93,80410.14,20.9,0.22138,0.00015,20.727]
[1778162716266,28.93,80410.14,20.9,0.22138,0.00015,20.727]
[1778162716293,28.93,80410.14,20.9,0.22138,0.00015,20.727]
[1778162716477,28.93,80411.2,20.9,0.22154,0.00015,20.73599]
[1778162716484,28.93,80411.2,20.9,0.22154,0.00015,20.73599]
[1778162716532,28.93,80411.2,20.9,0.22154,0.00015,20.73599]
[1778162716582,28.93,80411.2,20.9,0.22154,0.00015,20.73599]
[1778162716767,28.93,80411.2,20.9,0.22154,0.00015,20.73599]
[1778162717259,28.93,80411.2,20.9,0.22154,0.00015,20.73599]
[1778162717328,28.93,80394.05,20.9,0.21903,0.00015,20.59648]
[1778162718266,28.93,80394.05,20.9,0.21903,0.00015,20.59648]
[1778162718314,28.93,80394.05,20.9,0.21903,0.00015,20.59648]
[1778162718274,28.93,80381.48,20.9,0.21719,0.00015,20.49379]
[1778162719438,28.94,80377.73,20.9,0.21665,0.00015,20.46334]
[1778162722260,28.94,80369.93,20.9,0.21553,0.00015,20.40003]
[1778162722528,28.94,80369.74,20.9,0.21551,0.00015,20.39888]
[1778162722580,28.94,80369.74,20.9,0.21551,0.00015,20.39888]
[1778162724297,28.94,80370.2,20.9,0.21559,0.00015,20.40308]
[1778162724362,28.94,80370.2,20.9,0.21559,0.00015,20.40308]
[1778162726969,28.94,80363.49,20.9,0.21464,0.00014,20.34903]
[1778162728852,28.94,80379.24,20.9,0.21694,0.00015,20.47941]
[1778162730157,28.94,80379.24,20.9,0.21694,0.00015,20.47941]
[1778162735012,28.95,80379.83,20.9,0.21702,0.00015,20.48134]
[1778162735309,28.95,80379.83,20.9,0.21702,0.00015,20.48134]
[1778162735317,28.95,80379.83,20.9,0.21702,0.00015,20.48134]
[1778162735362,28.95,80379.83,20.9,0.21702,0.00015,20.48134]
[1778162735745,28.95,80378.59,20.9,0.21685,0.00015,20.47143]
[1778162736021,28.95,80378.59,20.9,0.21685,0.00015,20.47143]
[1778162736260,28.95,80378.59,20.9,0.21685,0.00015,20.47143]
[1778162736272,28.95,80378.59,20.9,0.21685,0.00015,20.47143]
[1778162736277,28.95,80378.59,20.9,0.21685,0.00015,20.47143]
[1778162736280,28.95,80378.59,20.9,0.21685,0.00015,20.47143]
[1778162736293,28.95,80378.59,20.9,0.21685,0.00015,20.47143]
[1778162736360,28.95,80385.76,20.9,0.2179,0.00015,20.53047]
[1778162737407,28.95,80395.73,20.9,0.21936,0.00015,20.6125]
[1778162738774,28.95,80400.86,20.9,0.22012,0.00015,20.65479]
[1778162738776,28.95,80400.86,20.9,0.22012,0.00015,20.65479]
[1778162739116,28.95,80396.68,20.9,0.21952,0.00015,20.62109]
[1778162739963,28.95,80396.68,20.9,0.21952,0.00015,20.62109]
[1778162740054,28.95,80396.68,20.9,0.21952,0.00015,20.62109]
[1778162740835,28.95,80395.89,20.9,0.21941,0.00015,20.61494]
[1778162741742,28.95,80395.6,20.9,0.21937,0.00015,20.61287]
[1778162742836,28.95,80393.66,20.9,0.21909,0.00015,20.59734]
[1778162742899,28.95,80393.66,20.9,0.21909,0.00015,20.59734]
[1778162743658,28.95,80395.0,20.9,0.2193,0.00015,20.60859]
[1778162745089,28.95,80393.96,20.9,0.21915,0.00015,20.60041]
[1778162745206,28.95,80393.96,20.9,0.21915,0.00015,20.60041]
[1778162748849,28.96,80390.07,20.9,0.2186,0.00015,20.56988]
[1778162748889,28.96,80390.07,20.9,0.2186,0.00015,20.56988]
[1778162748992,28.96,80385.19,20.9,0.2179,0.00015,20.53033]
[1778162749459,28.96,80385.19,20.9,0.2179,0.00015,20.53033]
[1778162749851,28.96,80385.19,20.9,0.2179,0.00015,20.53033]
[1778162751498,28.96,80385.25,20.9,0.21792,0.00015,20.53141]
[1778162752951,28.96,80385.95,20.9,0.21802,0.00015,20.53736]
[1778162753710,28.96,80385.68,20.9,0.21799,0.00015,20.53536]
[1778162754480,28.96,80387.14,20.9,0.2182,0.00015,20.54752]
[1778162755964,28.96,80389.05,20.9,0.21849,0.00015,20.56333]
[1778162756325,28.96,80389.05,20.9,0.21849,0.00015,20.56333]
[1778162756418,28.96,80389.05,20.9,0.21849,0.00015,20.56333]
[1778162757540,28.96,80389.76,20.9,0.2186,0.00015,20.56951]
[1778162760256,28.96,80386.46,20.9,0.21812,0.00015,20.54287]
[1778162760407,28.96,80386.46,20.9,0.21812,0.00015,20.54287]
[1778162760596,28.96,80387.6,20.9,0.21829,0.00015,20.55238]
[1778162760660,28.96,80387.6,20.9,0.21829,0.00015,20.55238]
[1778162761557,28.96,80387.6,20.9,0.21829,0.00015,20.55238]
[1778162761214,28.96,80401.21,20.9,0.22028,0.00015,20.66344]
[1778162763124,28.96,80407.14,20.9,0.22115,0.00015,20.71172]
[1778162764469,28.96,80407.0,20.9,0.22114,0.00015,20.71091]
[1778162765376,28.97,80415.36,20.9,0.22238,0.00015,20.7793]
[1778162765854,28.97,80415.36,20.9,0.22238,0.00015,20.7793]
[1778162766626,28.97,80415.41,20.9,0.22239,0.00015,20.77995]
[1778162766820,28.97,80415.41,20.9,0.22239,0.00015,20.77995]
[1778162766878,28.97,80415.41,20.9,0.22239,0.00015,20.77995]
[1778162767120,28.97,80415.41,20.9,0.22239,0.00015,20.77995]
[1778162767168,28.97,80415.41,20.9,0.22239,0.00015,20.77995]
[1778162768249,28.97,80422.11,20.9,0.22338,0.00015,20.83454]
[1778162768707,28.97,80425.98,20.9,0.22396,0.00015,20.86607]
[1778162769241,28.97,80425.98,20.9,0.22396,0.00015,20.86607]
[1778162769690,28.97,80429.0,20.9,0.22441,0.00015,20.89051]
[1778162770368,28.97,80440.44,20.9,0.22611,0.00015,20.9832]
[1778162771754,28.97,80444.83,20.9,0.22677,0.00015,21.01861]
[1778162772177,28.97,80446.11,20.9,0.22696,0.00015,21.02891]
[1778162775072,28.97,80440.1,20.9,0.22607,0.00015,20.98074]
[1778162775185,28.97,80440.1,20.9,0.22607,0.00015,20.98074]
[1778162775285,28.97,80440.1,20.9,0.22607,0.00015,20.98074]
[1778162775327,28.97,80440.1,20.9,0.22607,0.00015,20.98074]
[1778162775440,28.97,80440.1,20.9,0.22607,0.00015,20.98074]
[1778162775416,28.97,80435.07,20.9,0.22532,0.00015,20.94032]
[1778162776089,28.97,80435.07,20.9,0.22532,0.00015,20.94032]
[1778162776913,28.97,80425.79,20.9,0.22395,0.00015,20.86534]
[1778162778713,28.97,80416.01,20.9,0.22251,0.00015,20.78643]
[1778162780500,28.97,80412.81,20.9,0.22205,0.00015,20.76093]
[1778162780505,28.97,80412.81,20.9,0.22205,0.00015,20.76093]
[1778162780689,28.97,80412.81,20.9,0.22205,0.00015,20.76093]
[1778162781240,28.97,80405.82,20.9,0.22102,0.00015,20.70421]
[1778162781489,28.97,80405.82,20.9,0.22102,0.00015,20.70421]
[1778162782084,28.97,80405.82,20.9,0.22102,0.00015,20.70421]
[1778162784127,28.97,80400.28,20.9,0.22021,0.00015,20.65946]
[1778162784206,28.97,80400.28,20.9,0.22021,0.00015,20.65946]
[1778162784261,28.97,80400.15,20.9,0.2202,0.00015,20.65861]
[1778162787895,28.97,80404.95,20.9,0.22092,0.00015,20.69856]
[1778162790564,28.98,80419.55,20.9,0.22308,0.00015,20.81789]
[1778162791242,28.98,80419.55,20.9,0.22308,0.00015,20.81789]
[1778162791364,28.98,80419.55,20.9,0.22308,0.00015,20.81789]
[1778162791464,28.98,80430.76,20.9,0.22472,0.00015,20.9046]
[1778162791876,28.98,80430.76,20.9,0.22472,0.00015,20.9046]
[1778162792598,28.98,80433.51,20.9,0.22513,0.00015,20.92691]
[1778162795078,28.98,80433.43,20.9,0.22512,0.00015,20.92639]
[1778162796641,28.98,80434.16,20.9,0.22523,0.00015,20.93241]
[1778162797362,28.98,80434.82,20.9,0.22533,0.00015,20.9378]
[1778162799875,28.98,80434.48,20.9,0.22528,0.00015,20.93549]
[1778162799881,28.98,80434.48,20.9,0.22528,0.00015,20.93549]
[1778162799886,28.98,80434.48,20.9,0.22528,0.00015,20.93549]
[1778162799898,28.98,80434.48,20.9,0.22528,0.00015,20.93549]
[1778162800459,28.98,80434.48,20.9,0.22528,0.00015,20.93549]
[1778162801390,28.98,80426.19,20.9,0.22406,0.00015,20.86882]
[1778162802078,28.98,80426.19,20.9,0.22406,0.00015,20.86882]
[1778162802894,28.98,80426.6,20.9,0.22412,0.00015,20.87227]
[1778162804550,28.98,80427.9,20.9,0.22432,0.00015,20.88306]
[1778162810458,28.98,80426.76,20.9,0.22417,0.00015,20.87471]
[1778162811801,28.98,80425.39,20.9,0.22397,0.00015,20.86379]
[1778162811838,28.98,80425.39,20.9,0.22397,0.00015,20.86379]
[1778162811902,28.98,80425.39,20.9,0.22397,0.00015,20.86379]
[1778162812472,28.98,80412.63,20.9,0.22209,0.00015,20.76055]
[1778162813399,28.98,80412.63,20.9,0.22209,0.00015,20.76055]
[1778162813449,28.98,80412.63,20.9,0.22209,0.00015,20.76055]
[1778162814583,28.98,80416.64,20.9,0.22269,0.00015,20.79367]
[1778162817741,28.99,80416.12,20.9,0.22263,0.00015,20.79015]
[1778162820698,28.99,80414.43,20.9,0.22239,0.00015,20.7772]
[1778162821222,28.99,80414.43,20.9,0.22239,0.00015,20.7772]
[1778162823781,28.99,80410.44,20.9,0.22182,0.00015,20.74538]
[1778162824011,28.99,80410.44,20.9,0.22182,0.00015,20.74538]
[1778162824496,28.99,80410.44,20.9,0.22182,0.00015,20.74538]
[1778162824951,28.99,80421.6,20.9,0.22348,0.00015,20.83662]
[1778162825875,28.99,80421.6,20.9,0.22348,0.00015,20.83662]
[1778162826535,28.99,80425.9,20.9,0.22411,0.00015,20.87156]
[1778162827101,28.99,80425.9,20.9,0.22411,0.00015,20.87156]
[1778162831614,28.99,80424.34,20.9,0.2239,0.00015,20.85974]
[1778162831616,28.99,80424.34,20.9,0.2239,0.00015,20.85974]
[1778162832048,28.99,80424.34,20.9,0.2239,0.00015,20.85974]
[1778162832798,28.99,80420.25,20.9,0.2233,0.00015,20.82684]
[1778162833754,28.99,80420.07,20.9,0.22328,0.00015,20.8256]
[1778162836215,28.99,80416.07,20.9,0.22269,0.00015,20.79365]
[1778162841676,29.0,80414.28,20.9,0.22246,0.00015,20.78084]
[1778162842980,29.0,80414.28,20.9,0.22246,0.00015,20.78084]
[1778162844127,29.0,80411.52,20.9,0.22207,0.00015,20.759]
[1778162846065,29.0,80410.6,20.9,0.22194,0.00015,20.75181]
[1778162848441,29.0,80404.08,20.9,0.22099,0.00015,20.69943]
[1778162848541,29.0,80401.88,20.9,0.22068,0.00015,20.6822]
[1778162849086,29.0,80401.88,20.9,0.22068,0.00015,20.6822]
[1778162849110,29.0,80401.88,20.9,0.22068,0.00015,20.6822]
[1778162854767,29.01,80397.29,20.9,0.22,0.00015,20.64209]
[1778162859802,29.01,80395.08,20.9,0.2197,0.00015,20.62538]
[1778162861453,29.01,80395.08,20.9,0.2197,0.00015,20.62538]
[1778162867194,29.01,80396.41,20.9,0.21993,0.00015,20.63808]
[1778162867320,29.01,80396.41,20.9,0.21993,0.00015,20.63808]
[1778162867467,29.01,80396.41,20.9,0.21993,0.00015,20.63808]
[1778162867506,29.01,80396.65,20.9,0.21997,0.00015,20.6403]
[1778162867598,29.01,80396.65,20.9,0.21997,0.00015,20.6403]
[1778162867615,29.01,80396.65,20.9,0.21997,0.00015,20.6403]
[1778162867736,29.01,80396.65,20.9,0.21997,0.00015,20.6403]
[1778162868439,29.02,80408.26,20.9,0.22168,0.00015,20.73506]
[1778162869499,29.02,80408.26,20.9,0.22168,0.00015,20.73506]
[1778162870574,29.02,80419.11,20.9,0.22328,0.00015,20.82319]
[1778162870737,29.02,80419.11,20.9,0.22328,0.00015,20.82319]
[1778162871523,29.02,80426.83,20.9,0.22443,0.00015,20.8858]
[1778162872909,29.02,80428.16,20.9,0.22463,0.00015,20.89667]
[1778162874450,29.02,80425.94,20.9,0.2243,0.00015,20.87886]
[1778162874895,29.02,80427.23,20.9,0.2245,0.00015,20.88941]
[1778162875152,29.02,80427.23,20.9,0.2245,0.00015,20.88941]
[1778162875208,29.02,80434.37,20.9,0.22556,0.00015,20.94714]
[1778162876305,29.02,80434.37,20.9,0.22556,0.00015,20.94714]
[1778162876579,29.02,80440.36,20.9,0.22645,0.00015,20.99559]
[1778162876849,29.02,80440.36,20.9,0.22645,0.00015,20.99559]
[1778162876866,29.02,80440.36,20.9,0.22645,0.00015,20.99559]
[1778162877053,29.02,80445.76,20.9,0.22725,0.00015,21.03902]
[1778162881314,29.02,80461.03,20.9,0.22954,0.00015,21.16172]
[1778162881997,29.02,80461.03,20.9,0.22954,0.00015,21.16172]
[1778162882047,29.02,80454.5,20.9,0.22856,0.00015,21.10939]
[1778162887161,29.02,80453.66,20.9,0.22845,0.00015,21.10335]
[1778162890460,29.02,80453.87,20.9,0.22849,0.00015,21.10552]
[1778162890562,29.02,80453.12,20.9,0.22838,0.00015,21.09965]
[1778162895812,29.02,80447.37,20.9,0.22753,0.00015,21.05362]
[1778162901090,29.02,80442.54,20.9,0.22681,0.00015,21.01522]
[1778162903515,29.02,80442.64,20.9,0.22683,0.00015,21.01614]
[1778162906172,29.02,80453.43,20.9,0.22845,0.00015,21.10299]
[1778162908388,29.02,80452.01,20.9,0.22823,0.00015,21.09165]
[1778162912845,29.02,80444.16,20.9,0.22704,0.00015,21.02475]
[1778162916579,29.03,80453.36,20.9,0.22842,0.00015,21.09883]
[1778162916580,29.03,80453.4,20.9,0.22842,0.00015,21.09918]
[1778162916683,29.03,80453.4,20.9,0.22842,0.00015,21.09918]
[1778162918573,29.03,80455.27,20.9,0.22871,0.00015,21.11435]
[1778162920864,29.03,80462.08,20.9,0.22973,0.00015,21.1693]
[1778162922983,29.03,80461.17,20.9,0.2296,0.00015,21.16224]
[1778162925800,29.03,80449.75,20.9,0.2279,0.00015,21.07121]
[1778162927863,29.03,80459.44,20.9,0.22936,0.00015,21.14925]
[1778162930782,29.03,80455.56,20.9,0.22879,0.00015,21.11861]
[1778162931301,29.03,80454.52,20.9,0.22863,0.00015,21.11045]
[1778162931708,29.03,80454.52,20.9,0.22863,0.00015,21.11045]
[1778162932302,29.03,80454.52,20.9,0.22863,0.00015,21.11045]
[1778162933985,29.03,80443.62,20.9,0.22701,0.00015,21.02308]
[1778162934311,29.03,80443.62,20.9,0.22701,0.00015,21.02308]
[1778162934323,29.03,80437.89,20.9,0.22616,0.00015,20.97713]
[1778162936888,29.03,80438.81,20.9,0.2263,0.00015,20.98457]
[1778162937535,29.03,80438.81,20.9,0.2263,0.00015,20.98457]
[1778162940983,29.03,80441.42,20.9,0.22669,0.00015,21.00552]
[1778162941100,29.03,80441.42,20.9,0.22669,0.00015,21.00552]
[1778162941562,29.03,80443.35,20.9,0.22697,0.00015,21.02101]
[1778162941703,29.03,80443.35,20.9,0.22697,0.00015,21.02101]
[1778162942997,29.03,80452.26,20.9,0.2283,0.00015,21.09265]
[1778162943389,29.03,80462.06,20.9,0.22977,0.00015,21.17114]
[1778162943946,29.03,80462.06,20.9,0.22977,0.00015,21.17114]
[1778162943984,29.03,80462.06,20.9,0.22977,0.00015,21.17114]
[1778162944397,29.03,80471.85,20.9,0.23124,0.00015,21.2494]
[1778162946136,29.03,80477.04,20.9,0.23202,0.00015,21.29076]
[1778162947124,29.03,80477.57,20.9,0.2321,0.00015,21.29494]
[1778162947576,29.03,80477.68,20.9,0.23212,0.00015,21.29579]
[1778162950550,29.03,80482.01,20.9,0.23277,0.00015,21.33041]
[1778162951296,29.03,80482.61,20.9,0.23287,0.00015,21.33524]
[1778162951703,29.03,80486.8,20.9,0.2335,0.00015,21.36856]
[1778162952453,29.03,80498.95,20.9,0.23534,0.00015,21.46498]
[1778162956735,29.03,80501.68,20.9,0.23576,0.00015,21.48661]
[1778162956766,29.03,80501.68,20.9,0.23576,0.00015,21.48661]
[1778162957487,29.03,80500.68,20.9,0.23561,0.00015,21.47887]
[1778162958853,29.03,80498.73,20.9,0.23532,0.00015,21.46362]
[1778162959501,29.03,80495.32,20.9,0.2348,0.00015,21.43682]
[1778162959725,29.03,80495.32,20.9,0.2348,0.00015,21.43682]
[1778162965543,29.04,80497.59,20.9,0.23516,0.00015,21.45551]
[1778162968948,29.04,80500.79,20.9,0.23565,0.00015,21.48103]
[1778162971900,29.04,80503.1,20.9,0.23598,0.00015,21.49518]
[1778162977629,29.04,80509.05,20.9,0.23688,0.00015,21.5421]
[1778162982665,29.04,80510.38,20.9,0.23708,0.00015,21.55248]
[1778162985176,29.04,80508.16,20.9,0.23674,0.00015,21.53493]
[1778162985685,29.04,80509.26,20.9,0.23691,0.00015,21.5436]
[1778162987015,29.04,80509.26,20.9,0.23691,0.00015,21.54372]
[1778162987086,29.04,80509.26,20.9,0.23691,0.00015,21.54372]
[1778162987301,29.04,80509.26,20.9,0.23691,0.00015,21.54372]
[1778162988142,29.04,80508.89,20.9,0.23686,0.00015,21.54094]
[1778162988199,29.04,80508.89,20.9,0.23686,0.00015,21.54094]
[1778162988224,29.04,80508.89,20.9,0.23686,0.00015,21.54094]
[1778162989835,29.04,80496.13,20.9,0.23492,0.00015,21.44035]
[1778162990570,29.04,80496.13,20.9,0.23492,0.00015,21.44035]
[1778162993829,29.04,80495.75,20.9,0.23489,0.00015,21.43834]
[1778162997186,29.04,80494.28,20.9,0.23468,0.00015,21.42745]
[1778162998668,29.04,80493.87,20.9,0.23463,0.00015,21.4247]
[1778162998793,29.04,80498.63,20.9,0.23535,0.00015,21.46236]
[1778162998874,29.04,80502.1,20.9,0.23588,0.00015,21.48998]
[1778163004818,29.05,80503.82,20.9,0.23617,0.00015,21.50495]
[1778163006635,29.05,80503.82,20.9,0.23617,0.00015,21.50495]
[1778163006832,29.05,80500.4,20.9,0.23566,0.00015,21.4784]
[1778163009650,29.05,80498.26,20.9,0.23534,0.00015,21.4617]
[1778163010451,29.05,80495.93,20.9,0.23499,0.00015,21.44387]
[1778163014342,29.05,80493.43,20.9,0.23462,0.00015,21.42443]
[1778163014370,29.05,80493.43,20.9,0.23462,0.00015,21.42443]
[1778163014715,29.05,80493.43,20.9,0.23462,0.00015,21.42443]
[1778163015008,29.05,80492.85,20.9,0.23454,0.00015,21.42021]
[1778163016999,29.05,80482.31,20.9,0.23295,0.00015,21.33694]
[1778163017340,29.05,80482.31,20.9,0.23295,0.00015,21.33694]
[1778163022944,29.06,80484.06,20.9,0.23324,0.00015,21.35194]
[1778163025756,29.06,80483.6,20.9,0.23317,0.00015,21.34846]
[1778163026075,29.06,80483.6,20.9,0.23317,0.00015,21.34846]
[1778163026412,29.06,80485.53,20.9,0.23347,0.00015,21.36411]
[1778163026641,29.06,80502.49,20.9,0.23604,0.00015,21.49828]
[1778163026822,29.06,80502.49,20.9,0.23604,0.00015,21.49828]
[1778163027156,29.06,80502.49,20.9,0.23604,0.00015,21.49828]
[1778163027730,29.06,80502.49,20.9,0.23604,0.00015,21.49828]
[1778163027664,29.06,80528.53,20.9,0.24001,0.00015,21.70283]
[1778163027916,29.06,80528.53,20.9,0.24001,0.00015,21.70283]
[1778163028718,29.06,80528.53,20.9,0.24001,0.00015,21.70283]
[1778163028652,29.06,80539.32,20.9,0.24167,0.00015,21.7871]
[1778163029091,29.06,80539.32,20.9,0.24167,0.00015,21.7871]
[1778163029094,29.06,80539.32,20.9,0.24167,0.00015,21.7871]
[1778163029558,29.06,80539.32,20.9,0.24167,0.00015,21.7871]
[1778163029978,29.06,80540.32,20.9,0.24182,0.00015,21.79485]
[1778163030722,29.06,80540.32,20.9,0.24182,0.00015,21.79485]
[1778163030850,29.06,80537.35,20.9,0.24136,0.00015,21.77167]
[1778163030853,29.06,80537.35,20.9,0.24136,0.00015,21.77167]
[1778163031316,29.06,80537.33,20.9,0.24134,0.00015,21.76746]
[1778163036959,29.06,80533.8,20.9,0.24081,0.00015,21.74051]
[1778163039091,29.06,80533.88,20.9,0.24083,0.00015,21.7415]
[1778163039111,29.06,80533.88,20.9,0.24083,0.00015,21.7415]
[1778163039139,29.06,80533.88,20.9,0.24083,0.00015,21.7415]
[1778163039278,29.06,80533.88,20.9,0.24083,0.00015,21.7415]
[1778163039558,29.06,80535.05,20.9,0.24101,0.00015,21.75078]
[1778163039824,29.06,80535.05,20.9,0.24101,0.00015,21.75078]
[1778163040756,29.06,80539.95,20.9,0.24176,0.00015,21.7891]
[1778163041545,29.06,80539.95,20.9,0.24176,0.00015,21.7891]
[1778163041547,29.06,80539.95,20.9,0.24176,0.00015,21.7891]
[1778163045476,29.06,80543.08,20.9,0.24225,0.00015,21.81382]
[1778163045486,29.06,80545.21,20.9,0.24258,0.00015,21.83047]
[1778163049954,29.06,80548.44,20.9,0.24309,0.00015,21.85612]
[1778163053286,29.06,80555.17,20.9,0.24414,0.00015,21.90895]
[1778163053301,29.06,80555.17,20.9,0.24414,0.00015,21.90895]
[1778163053370,29.06,80549.74,20.9,0.2433,0.00015,21.8669]
[1778163054912,29.06,80545.46,20.9,0.24264,0.00015,21.83363]
[1778163056632,29.06,80544.02,20.9,0.24242,0.00015,21.82244]
[1778163056839,29.06,80544.21,20.9,0.24245,0.00015,21.82403]
[1778163059956,29.07,80541.13,20.9,0.24198,0.00015,21.80026]
[1778163060408,29.07,80540.69,20.9,0.24192,0.00015,21.79694]
[1778163060988,29.07,80540.69,20.9,0.24192,0.00015,21.79694]
[1778163060997,29.07,80540.69,20.9,0.24192,0.00015,21.79694]
[1778163061223,29.07,80537.49,20.9,0.24143,0.00015,21.772]
[1778163062777,29.07,80537.49,20.9,0.24143,0.00015,21.772]
[1778163062783,29.07,80537.49,20.9,0.24143,0.00015,21.772]
[1778163062854,29.07,80531.53,20.9,0.24051,0.00015,21.72554]
[1778163063445,29.07,80531.53,20.9,0.24051,0.00015,21.72554]
[1778163063659,29.07,80531.53,20.9,0.24051,0.00015,21.72554]
[1778163063694,29.07,80531.53,20.9,0.24051,0.00015,21.72554]
[1778163063760,29.07,80538.08,20.9,0.24152,0.00015,21.77694]
[1778163063791,29.07,80538.08,20.9,0.24152,0.00015,21.77694]
[1778163064748,29.07,80549.15,20.9,0.24323,0.00015,21.86336]
[1778163064881,29.07,80549.15,20.9,0.24323,0.00015,21.86336]
[1778163065639,29.07,80549.15,20.9,0.24323,0.00015,21.86336]
[1778163066386,29.07,80556.27,20.9,0.24434,0.00015,21.91876]
[1778163066779,29.07,80567.43,20.9,0.24607,0.00016,22.00516]
[1778163068638,29.07,80577.21,20.9,0.24759,0.00016,22.08046]
[1778163073653,29.07,80581.27,20.9,0.24821,0.00016,22.11123]
[1778163074068,29.07,80581.27,20.9,0.24821,0.00016,22.11123]
[1778163074414,29.07,80581.27,20.9,0.24821,0.00016,22.11123]
[1778163074432,29.07,80581.27,20.9,0.24821,0.00016,22.11123]
[1778163076075,29.07,80587.53,20.9,0.24918,0.00016,22.15909]
[1778163077156,29.07,80585.05,20.9,0.24879,0.00016,22.13991]
[1778163077560,29.07,80585.05,20.9,0.24879,0.00016,22.13991]
[1778163077565,29.07,80585.05,20.9,0.24879,0.00016,22.13991]
[1778163077660,29.07,80588.15,20.9,0.24928,0.00016,22.16355]
[1778163083047,29.06,80589.21,20.9,0.24944,0.00016,22.17148]
[1778163086588,29.06,80589.08,20.9,0.24941,0.00016,22.17035]
[1778163086796,29.06,80589.08,20.9,0.24941,0.00016,22.17035]
[1778163087617,29.06,80590.75,20.9,0.24967,0.00016,22.18309]
[1778163087796,29.06,80590.75,20.9,0.24967,0.00016,22.18309]
[1778163087710,29.06,80596.24,20.9,0.25053,0.00016,22.22502]
[1778163089789,29.06,80608.19,20.9,0.25241,0.00016,22.31608]
[1778163094995,29.06,80610.0,20.9,0.25266,0.00016,22.32532]
[1778163097357,29.06,80613.46,20.9,0.2532,0.00016,22.35141]
[1778163099158,29.06,80604.27,20.9,0.25175,0.00016,22.28128]
[1778163099980,29.06,80601.15,20.9,0.25125,0.00016,22.25741]
[1778163101028,29.06,80597.24,20.9,0.25064,0.00016,22.2275]
[1778163105739,29.06,80592.44,20.9,0.24989,0.00016,22.19078]
[1778163107849,29.06,80605.31,20.9,0.2519,0.00016,22.28889]
[1778163110615,29.06,80604.8,20.9,0.25182,0.00016,22.28477]
[1778163111880,29.06,80610.23,20.9,0.25267,0.00016,22.32585]
[1778163114685,29.06,80601.31,20.9,0.25126,0.00016,22.25765]
[1778163114886,29.06,80601.31,20.9,0.25126,0.00016,22.25765]
[1778163114990,29.06,80601.31,20.9,0.25126,0.00016,22.25765]
[1778163115174,29.06,80601.45,20.9,0.25128,0.00016,22.25864]
[1778163115179,29.06,80601.45,20.9,0.25128,0.00016,22.25864]
[1778163115209,29.06,80601.45,20.9,0.25128,0.00016,22.25864]
[1778163115408,29.06,80601.45,20.9,0.25128,0.00016,22.25864]
[1778163115749,29.06,80601.45,20.9,0.25128,0.00016,22.25864]
[1778163115842,29.06,80606.99,20.9,0.25215,0.00016,22.30085]
[1778163116676,29.06,80606.99,20.9,0.25215,0.00016,22.30085]
[1778163117418,29.06,80609.17,20.9,0.25248,0.00016,22.31703]
[1778163120154,29.06,80606.32,20.9,0.25202,0.00016,22.29465]
[1778163124736,29.05,80603.1,20.9,0.2515,0.00016,22.26925]
[1778163125915,29.05,80601.64,20.9,0.25126,0.00016,22.25774]
[1778163126689,29.05,80601.43,20.9,0.25122,0.00016,22.25601]
[1778163127630,29.05,80601.43,20.9,0.25122,0.00016,22.25601]
[1778163127655,29.05,80601.43,20.9,0.25122,0.00016,22.25601]
[1778163127836,29.05,80601.43,20.9,0.25122,0.00016,22.25601]
[1778163127874,29.05,80600.82,20.9,0.25112,0.00016,22.25122]
[1778163129825,29.05,80595.01,20.9,0.25021,0.00016,22.2067]
[1778163131870,29.05,80593.2,20.9,0.24992,0.00016,22.19266]
[1778163132376,29.05,80593.2,20.9,0.24992,0.00016,22.19266]
[1778163134397,29.05,80594.43,20.9,0.25011,0.00016,22.20192]
[1778163135897,29.05,80593.19,20.9,0.24992,0.00016,22.19235]
[1778163136519,29.05,80592.81,20.9,0.24985,0.00016,22.18937]
[1778163136769,29.05,80586.27,20.9,0.24883,0.00016,22.13912]
[1778163137263,29.05,80586.27,20.9,0.24883,0.00016,22.13912]
[1778163137282,29.05,80586.27,20.9,0.24883,0.00016,22.13912]
[1778163137347,29.05,80586.27,20.9,0.24883,0.00016,22.13912]
[1778163137752,29.05,80586.27,20.9,0.24883,0.00016,22.13912]
[1778163137853,29.05,80587.82,20.9,0.24907,0.00016,22.15095]
[1778163138540,29.05,80587.82,20.9,0.24907,0.00016,22.15095]
[1778163140841,29.05,80597.35,20.9,0.25056,0.00016,22.22376]
[1778163140894,29.05,80597.35,20.9,0.25056,0.00016,22.22376]
[1778163141385,29.05,80598.52,20.9,0.25074,0.00016,22.23258]
[1778163141540,29.05,80598.52,20.9,0.25074,0.00016,22.23258]
[1778163141552,29.05,80598.52,20.9,0.25074,0.00016,22.23258]
[1778163141806,29.05,80608.49,20.9,0.2523,0.00016,22.30848]
[1778163141960,29.05,80608.49,20.9,0.2523,0.00016,22.30848]
[1778163142811,29.05,80618.16,20.9,0.25382,0.00016,22.38174]
[1778163144863,29.05,80619.77,20.9,0.25407,0.00016,22.39367]
[1778163145368,29.05,80623.68,20.9,0.25468,0.00016,22.42299]
[1778163146916,29.04,80628.52,20.9,0.25544,0.00016,22.45937]
[1778163146952,29.04,80628.52,20.9,0.25544,0.00016,22.45937]
[1778163147012,29.04,80634.58,20.9,0.2564,0.00016,22.50483]
[1778163147453,29.04,80634.58,20.9,0.2564,0.00016,22.50483]
[1778163147846,29.04,80639.64,20.9,0.2572,0.00016,22.54275]
[1778163148791,29.04,80639.64,20.9,0.2572,0.00016,22.54275]
[1778163150898,29.04,80641.62,20.9,0.2575,0.00016,22.55723]
[1778163150948,29.04,80643.16,20.9,0.25774,0.00016,22.5686]
[1778163150977,29.04,80643.16,20.9,0.25774,0.00016,22.5686]
[1778163151127,29.04,80643.16,20.9,0.25774,0.00016,22.5686]
[1778163151874,29.04,80656.93,20.9,0.25991,0.00016,22.66747]
[1778163153641,29.04,80665.34,20.9,0.26125,0.00016,22.72992]
[1778163153955,29.04,80663.27,20.9,0.26091,0.00016,22.71419]
[1778163154529,29.04,80663.27,20.9,0.26091,0.00016,22.71419]
[1778163155916,29.04,80660.09,20.9,0.26039,0.00016,22.69019]
[1778163155991,29.04,80659.97,20.9,0.26037,0.00016,22.68908]
[1778163156917,29.04,80657.64,20.9,0.26,0.00016,22.6716]
[1778163157123,29.04,80657.64,20.9,0.26,0.00016,22.6716]
[1778163158511,29.04,80659.99,20.9,0.26037,0.00016,22.68907]
[1778163158542,29.04,80659.99,20.9,0.26037,0.00016,22.68907]
[1778163158706,29.04,80659.99,20.9,0.26037,0.00016,22.68907]
[1778163158748,29.04,80659.99,20.9,0.26037,0.00016,22.68907]
[1778163159915,29.04,80658.63,20.9,0.26015,0.00016,22.67883]
[1778163164094,29.04,80661.67,20.9,0.26063,0.00016,22.70111]
[1778163166608,29.04,80664.98,20.9,0.26115,0.00016,22.72555]
[1778163171537,29.03,80667.58,20.9,0.26156,0.00016,22.7444]
[1778163175159,29.03,80666.32,20.9,0.26134,0.00016,22.73448]
[1778163181017,29.03,80670.02,20.9,0.26192,0.00016,22.76132]
[1778163181183,29.03,80670.02,20.9,0.26192,0.00016,22.76132]
[1778163182074,29.03,80665.15,20.9,0.26114,0.00016,22.72496]
[1778163182249,29.03,80665.15,20.9,0.26114,0.00016,22.72496]
[1778163182878,29.03,80665.15,20.9,0.26114,0.00016,22.72496]
[1778163183709,29.03,80663.53,20.9,0.26088,0.00016,22.71273]
[1778163187691,29.03,80662.95,20.9,0.26078,0.00016,22.7082]
[1778163187805,29.03,80662.95,20.9,0.26078,0.00016,22.7082]
[1778163187871,29.03,80661.09,20.9,0.26048,0.00016,22.69422]
[1778163192851,29.03,80656.06,20.9,0.25966,0.00016,22.65615]
[1778163193438,29.03,80654.41,20.9,0.2594,0.00016,22.6437]
[1778163193539,29.03,80652.59,20.9,0.2591,0.00016,22.62991]
[1778163195459,29.03,80646.54,20.9,0.25814,0.00016,22.58455]
[1778163198122,29.02,80642.7,20.9,0.25752,0.00016,22.5552]
[1778163199617,29.02,80640.54,20.9,0.25717,0.00016,22.5388]
[1778163199633,29.02,80640.54,20.9,0.25717,0.00016,22.5388]
[1778163199680,29.02,80638.03,20.9,0.25676,0.00016,22.51964]
[1778163201224,29.02,80644.83,20.9,0.25784,0.00016,22.57069]
[1778163201939,29.02,80644.83,20.9,0.25784,0.00016,22.57069]
[1778163205232,29.02,80648.71,20.9,0.25844,0.00016,22.59905]
[1778163205634,29.02,80648.71,20.9,0.25844,0.00016,22.59905]
[1778163205980,29.02,80648.71,20.9,0.25844,0.00016,22.59905]
[1778163205675,29.02,80643.95,20.9,0.25768,0.00016,22.5631]
[1778163206217,29.02,80643.95,20.9,0.25768,0.00016,22.5631]
[1778163206223,29.02,80643.95,20.9,0.25768,0.00016,22.5631]
[1778163206359,29.02,80643.95,20.9,0.25768,0.00016,22.5631]
[1778163206368,29.02,80643.95,20.9,0.25768,0.00016,22.5631]
[1778163206845,29.02,80643.95,20.9,0.25768,0.00016,22.5631]
[1778163206877,29.02,80639.68,20.9,0.257,0.00016,22.53082]
[1778163207224,29.02,80639.68,20.9,0.257,0.00016,22.53082]
[1778163207365,29.02,80639.68,20.9,0.257,0.00016,22.53082]
[1778163208342,29.02,80644.41,20.9,0.25775,0.00016,22.56641]
[1778163208879,29.02,80644.41,20.9,0.25775,0.00016,22.56641]
[1778163208879,29.02,80644.41,20.9,0.25775,0.00016,22.56641]
[1778163208982,29.02,80644.41,20.9,0.25775,0.00016,22.56641]
[1778163208943,29.02,80653.15,20.9,0.25913,0.00016,22.63154]
[1778163213274,29.02,80657.57,20.9,0.25979,0.00016,22.65944]
[1778163213276,29.02,80657.57,20.9,0.25979,0.00016,22.65944]
[1778163213458,29.02,80657.57,20.9,0.25979,0.00016,22.65944]
[1778163213560,29.02,80657.57,20.9,0.25979,0.00016,22.65944]
[1778163213632,29.02,80656.26,20.9,0.25958,0.00016,22.64952]
[1778163214897,29.02,80656.26,20.9,0.25958,0.00016,22.64952]
[1778163216335,29.01,80664.04,20.9,0.26082,0.00016,22.70748]
[1778163217198,29.01,80664.17,20.9,0.26084,0.00016,22.70837]
[1778163217284,29.01,80664.17,20.9,0.26084,0.00016,22.70837]
[1778163217591,29.01,80664.17,20.9,0.26084,0.00016,22.70837]
[1778163218767,29.01,80670.54,20.9,0.26186,0.00016,22.75573]
[1778163219558,29.01,80672.37,20.9,0.26215,0.00016,22.76921]
[1778163219920,29.01,80672.37,20.9,0.26215,0.00016,22.76921]
[1778163222354,29.01,80675.97,20.9,0.26272,0.00016,22.79544]
[1778163227987,29.01,80673.34,20.9,0.26228,0.00016,22.77529]
[1778163231428,29.01,80675.79,20.9,0.26266,0.00016,22.79308]
[1778163234320,29.01,80680.47,20.9,0.26341,0.00016,22.82734]
[1778163235515,29.01,80679.45,20.9,0.26324,0.00016,22.81963]
[1778163235727,29.01,80679.45,20.9,0.26324,0.00016,22.81963]
[1778163236428,29.01,80676.91,20.9,0.26282,0.00016,22.80048]
[1778163238293,29.01,80670.94,20.9,0.26186,0.00016,22.75588]
[1778163243490,29.0,80674.2,20.9,0.26237,0.00016,22.77966]
[1778163245309,29.0,80673.32,20.9,0.26223,0.00016,22.77292]
[1778163245550,29.0,80676.14,20.9,0.26268,0.00016,22.79379]
[1778163246208,29.0,80676.14,20.9,0.26268,0.00016,22.79379]
[1778163251592,29.0,80681.55,20.9,0.26353,0.00016,22.83318]
[1778163255714,29.0,80682.52,20.9,0.26368,0.00016,22.84001]
[1778163259798,29.0,80682.39,20.9,0.26365,0.00016,22.8386]
[1778163261837,29.0,80682.3,20.9,0.26363,0.00016,22.83783]
[1778163261877,29.0,80682.3,20.9,0.26363,0.00016,22.83783]
[1778163261993,29.0,80682.3,20.9,0.26363,0.00016,22.83783]
[1778163262041,29.0,80681.85,20.9,0.26356,0.00016,22.83429]
[1778163262071,29.0,80681.85,20.9,0.26356,0.00016,22.83429]
[1778163263576,29.0,80673.38,20.9,0.26219,0.00016,22.77132]
[1778163265354,29.0,80678.3,20.9,0.26298,0.00016,22.80774]
[1778163265561,29.0,80678.3,20.9,0.26298,0.00016,22.80774]
[1778163265965,29.0,80681.11,20.9,0.26343,0.00016,22.82849]
[1778163266790,29.0,80681.11,20.9,0.26343,0.00016,22.82849]
[1778163271827,29.0,80679.94,20.9,0.26324,0.00016,22.81994]
[1778163277266,29.0,80679.27,20.9,0.26311,0.00016,22.81104]
[1778163282818,29.0,80680.52,20.9,0.26332,0.00016,22.82057]
[1778163283180,29.0,80680.52,20.9,0.26332,0.00016,22.82057]
[1778163288865,29.0,80678.26,20.9,0.26296,0.00016,22.80415]
[1778163293904,29.0,80678.51,20.9,0.26301,0.00016,22.80627]
[1778163294339,29.0,80678.51,20.9,0.26301,0.00016,22.80627]
[1778163297938,29.0,80666.81,20.9,0.26114,0.00016,22.71961]
[1778163298458,29.0,80666.81,20.9,0.26114,0.00016,22.71961]
[1778163298568,29.0,80666.81,20.9,0.26114,0.00016,22.71961]
[1778163299149,29.0,80666.42,20.9,0.26108,0.00016,22.71684]
[1778163299367,29.0,80666.42,20.9,0.26108,0.00016,22.71684]
[1778163300449,29.0,80665.44,20.9,0.26092,0.00016,22.70967]
[1778163300914,29.0,80665.44,20.9,0.26092,0.00016,22.70967]
[1778163300934,29.0,80665.44,20.9,0.26092,0.00016,22.70967]
[1778163300963,29.0,80664.05,20.9,0.2607,0.00016,22.69944]
[1778163301321,29.0,80664.05,20.9,0.2607,0.00016,22.69944]
[1778163302001,29.0,80664.05,20.9,0.2607,0.00016,22.69944]
[1778163302977,29.0,80675.86,20.9,0.2626,0.00016,22.78734]
[1778163304045,29.0,80675.86,20.9,0.2626,0.00016,22.78734]
[1778163304268,29.0,80675.86,20.9,0.2626,0.00016,22.78728]
[1778163304465,29.0,80675.86,20.9,0.2626,0.00016,22.78728]
[1778163304975,29.0,80675.86,20.9,0.2626,0.00016,22.78728]
[1778163304986,29.0,80675.86,20.9,0.2626,0.00016,22.78728]
[1778163305068,29.0,80675.86,20.9,0.2626,0.00016,22.78728]
[1778163305999,29.0,80661.02,20.9,0.26021,0.00016,22.67664]
[1778163307106,29.0,80658.59,20.9,0.25983,0.00016,22.6585]
[1778163308131,29.0,80663.09,20.9,0.26055,0.00016,22.69217]
[1778163310139,29.0,80664.03,20.9,0.2607,0.00016,22.69919]
[1778163311038,29.0,80663.04,20.9,0.26054,0.00016,22.69168]
[1778163315640,29.0,80661.76,20.9,0.26032,0.00016,22.68166]
[1778163316035,29.0,80661.76,20.9,0.26032,0.00016,22.68166]
[1778163317589,29.0,80674.46,20.9,0.26235,0.00016,22.77601]
[1778163326180,28.99,80678.21,20.9,0.26292,0.00016,22.8022]
[1778163328761,28.99,80677.69,20.9,0.26283,0.00016,22.79791]
[1778163329120,28.99,80677.77,20.9,0.26283,0.00016,22.79806]
[1778163329282,28.99,80677.77,20.9,0.26283,0.00016,22.79806]
[1778163329503,28.99,80674.18,20.9,0.26225,0.00016,22.77139]
[1778163331635,28.99,80669.18,20.9,0.26144,0.00016,22.73402]
[1778163336943,28.99,80662.44,20.9,0.26033,0.00016,22.67926]
[1778163341672,28.99,80653.48,20.9,0.2589,0.00016,22.61223]
[1778163341692,28.99,80653.48,20.9,0.2589,0.00016,22.61223]
[1778163341698,28.99,80653.48,20.9,0.2589,0.00016,22.61223]
[1778163342130,28.99,80653.48,20.9,0.2589,0.00016,22.61223]
[1778163342459,28.99,80650.24,20.9,0.25838,0.00016,22.58806]
[1778163342848,28.99,80650.24,20.9,0.25838,0.00016,22.58806]
[1778163342875,28.99,80650.24,20.9,0.25838,0.00016,22.58806]
[1778163342878,28.99,80650.24,20.9,0.25838,0.00016,22.58806]
[1778163342922,28.99,80638.7,20.9,0.25654,0.00016,22.50126]
[1778163343752,28.99,80638.7,20.9,0.25654,0.00016,22.50126]
[1778163344845,28.99,80633.88,20.9,0.25578,0.00016,22.46484]
[1778163346237,28.99,80632.1,20.9,0.2555,0.00016,22.45138]
[1778163348750,28.99,80631.17,20.9,0.25535,0.00016,22.44435]
[1778163349376,28.99,80627.35,20.9,0.25474,0.00016,22.41544]
[1778163349382,28.99,80627.35,20.9,0.25474,0.00016,22.41544]
[1778163349383,28.99,80627.35,20.9,0.25474,0.00016,22.41544]
[1778163349744,28.99,80627.35,20.9,0.25474,0.00016,22.41544]
[1778163350256,28.99,80624.06,20.9,0.25422,0.00016,22.39054]
[1778163350279,28.99,80624.06,20.9,0.25422,0.00016,22.39054]
[1778163350833,28.99,80620.55,20.9,0.25367,0.00016,22.36386]
[1778163352248,28.99,80617.62,20.9,0.2532,0.00016,22.34158]
[1778163352252,28.99,80617.62,20.9,0.2532,0.00016,22.34158]
[1778163357364,28.99,80615.61,20.9,0.25288,0.00016,22.3261]
[1778163358779,28.99,80615.61,20.9,0.25288,0.00016,22.3261]
[1778163359077,28.99,80615.61,20.9,0.25288,0.00016,22.3261]
[1778163359343,28.99,80614.75,20.9,0.25275,0.00016,22.31948]
[1778163359658,28.99,80614.75,20.9,0.25275,0.00016,22.31948]
[1778163359721,28.99,80614.75,20.9,0.25275,0.00016,22.31948]
[1778163359947,28.99,80614.75,20.9,0.25275,0.00016,22.31948]
[1778163360139,28.99,80619.37,20.9,0.25347,0.00016,22.35458]
[1778163360408,28.99,80619.37,20.9,0.25347,0.00016,22.35458]
[1778163360850,28.99,80619.37,20.9,0.25347,0.00016,22.35458]
[1778163360965,28.99,80619.37,20.9,0.25347,0.00016,22.35458]
[1778163361118,28.99,80592.88,20.9,0.2493,0.00016,22.15211]
[1778163361220,28.99,80592.88,20.9,0.2493,0.00016,22.15211]
[1778163361775,28.99,80592.88,20.9,0.2493,0.00016,22.15211]
[1778163362137,28.99,80592.88,20.9,0.2493,0.00016,22.15211]
[1778163362114,28.99,80562.58,20.9,0.24457,0.00016,21.91797]
[1778163362193,28.99,80562.58,20.9,0.24457,0.00016,21.91797]
[1778163362220,28.99,80562.58,20.9,0.24457,0.00016,21.91797]
[1778163362935,28.99,80562.58,20.9,0.24457,0.00016,21.91797]
[1778163363033,28.99,80551.5,20.9,0.24286,0.00015,21.83173]
[1778163363398,28.99,80551.5,20.9,0.24286,0.00015,21.83173]
[1778163363707,28.99,80551.5,20.9,0.24286,0.00015,21.83173]
[1778163363737,28.99,80551.5,20.9,0.24286,0.00015,21.83173]
[1778163363863,28.99,80551.5,20.9,0.24286,0.00015,21.83173]
[1778163363904,28.99,80551.5,20.9,0.24286,0.00015,21.83173]
[1778163363912,28.99,80551.5,20.9,0.24286,0.00015,21.83173]
[1778163364144,28.99,80547.81,20.9,0.24229,0.00015,21.80293]
[1778163364431,28.99,80547.81,20.9,0.24229,0.00015,21.80293]
[1778163364979,28.99,80563.35,20.9,0.24469,0.00016,21.9239]
[1778163365590,28.99,80563.35,20.9,0.24469,0.00016,21.9239]
[1778163365625,28.99,80563.35,20.9,0.24469,0.00016,21.9239]
[1778163365650,28.99,80563.35,20.9,0.24469,0.00016,21.9239]
[1778163366502,28.99,80567.84,20.9,0.24539,0.00016,21.95869]
[1778163366517,28.99,80567.84,20.9,0.24539,0.00016,21.95869]
[1778163366526,28.99,80567.84,20.9,0.24539,0.00016,21.95869]
[1778163366592,28.99,80567.84,20.9,0.24539,0.00016,21.95869]
[1778163367049,28.99,80567.84,20.9,0.24539,0.00016,21.95869]
[1778163367127,28.99,80559.13,20.9,0.24403,0.00016,21.89096]
[1778163367198,28.99,80559.13,20.9,0.24403,0.00016,21.89096]
[1778163368275,28.99,80557.64,20.9,0.2438,0.00015,21.87928]
[1778163368361,28.99,80557.64,20.9,0.2438,0.00015,21.87928]
[1778163368526,28.99,80557.64,20.9,0.2438,0.00015,21.87928]
[1778163368667,28.99,80557.64,20.9,0.2438,0.00015,21.87928]
[1778163368985,28.99,80557.64,20.9,0.2438,0.00015,21.87928]
[1778163369002,28.99,80557.64,20.9,0.2438,0.00015,21.87928]
[1778163369119,28.99,80556.63,20.9,0.24364,0.00015,21.87143]
[1778163369458,28.99,80556.63,20.9,0.24364,0.00015,21.87143]
[1778163369584,28.99,80556.63,20.9,0.24364,0.00015,21.87143]
[1778163369638,28.99,80556.63,20.9,0.24364,0.00015,21.87143]
[1778163369653,28.99,80556.63,20.9,0.24364,0.00015,21.87143]
[1778163369713,28.99,80556.63,20.9,0.24364,0.00015,21.87143]
[1778163369762,28.99,80556.63,20.9,0.24364,0.00015,21.87143]
[1778163369765,28.99,80556.63,20.9,0.24364,0.00015,21.87143]
[1778163370086,28.99,80538.07,20.9,0.24078,0.00015,21.72643]
[1778163370509,28.99,80538.07,20.9,0.24078,0.00015,21.72643]
[1778163370663,28.99,80538.07,20.9,0.24078,0.00015,21.72643]
[1778163370795,28.99,80538.07,20.9,0.24078,0.00015,21.72643]
[1778163370976,28.99,80538.07,20.9,0.24078,0.00015,21.72643]
[1778163370983,28.99,80538.07,20.9,0.24078,0.00015,21.72643]
[1778163371088,28.99,80538.07,20.9,0.24078,0.00015,21.72643]
[1778163371103,28.99,80512.94,20.9,0.23692,0.00015,21.52871]
[1778163371466,28.99,80512.94,20.9,0.23692,0.00015,21.52871]
[1778163371983,28.99,80512.94,20.9,0.23692,0.00015,21.52871]
[1778163372347,28.99,80513.37,20.9,0.23699,0.00015,21.53211]
[1778163372352,28.99,80513.37,20.9,0.23699,0.00015,21.53211]
[1778163372741,28.99,80513.37,20.9,0.23699,0.00015,21.53211]
[1778163373069,28.99,80513.37,20.9,0.23699,0.00015,21.53211]
[1778163373168,28.99,80528.69,20.9,0.23933,0.00015,21.65291]
[1778163374371,28.99,80536.31,20.9,0.24051,0.00015,21.71268]
[1778163374413,28.99,80536.31,20.9,0.24051,0.00015,21.71268]
[1778163374438,28.99,80536.31,20.9,0.24051,0.00015,21.71268]
[1778163375078,28.99,80536.31,20.9,0.24051,0.00015,21.71268]
[1778163375498,28.99,80531.57,20.9,0.23978,0.00015,21.67546]
[1778163380157,28.99,80525.73,20.9,0.23888,0.00015,21.62964]
[1778163381056,28.99,80527.65,20.9,0.23918,0.00015,21.64477]
[1778163384487,28.99,80528.07,20.9,0.23924,0.00015,21.64812]
[1778163386814,28.99,80525.04,20.9,0.23878,0.00015,21.62431]
[1778163387259,28.99,80524.49,20.9,0.23869,0.00015,21.62001]
[1778163387364,28.99,80524.49,20.9,0.23869,0.00015,21.62001]
[1778163387502,28.99,80524.49,20.9,0.23869,0.00015,21.62001]
[1778163387506,28.99,80524.49,20.9,0.23869,0.00015,21.62001]
[1778163387535,28.99,80524.49,20.9,0.23869,0.00015,21.62001]
[1778163388586,28.99,80530.48,20.9,0.23961,0.00015,21.66711]
[1778163389429,28.99,80533.66,20.9,0.2401,0.00015,21.69203]
[1778163389432,28.99,80533.66,20.9,0.2401,0.00015,21.69203]
[1778163390171,28.99,80533.66,20.9,0.2401,0.00015,21.69203]
[1778163390921,28.99,80551.16,20.9,0.2428,0.00015,21.82869]
[1778163392045,28.99,80551.16,20.9,0.2428,0.00015,21.82869]
[1778163392258,28.99,80553.88,20.9,0.24318,0.00015,21.84555]
[1778163395775,28.99,80551.29,20.9,0.24278,0.00015,21.82525]
[1778163395815,28.99,80551.29,20.9,0.24278,0.00015,21.82525]
[1778163395885,28.99,80551.29,20.9,0.24278,0.00015,21.82525]
[1778163395960,28.99,80551.45,20.9,0.2428,0.00015,21.82646]
[1778163396725,28.99,80551.45,20.9,0.2428,0.00015,21.82646]
[1778163396823,28.99,80551.45,20.9,0.2428,0.00015,21.82646]
[1778163397292,28.99,80556.89,20.9,0.24365,0.00015,21.86879]
[1778163397428,28.99,80556.89,20.9,0.24365,0.00015,21.86879]
[1778163398052,28.99,80556.89,20.9,0.24365,0.00015,21.86879]
[1778163398210,28.99,80567.74,20.9,0.24533,0.00016,21.95307]
[1778163398513,28.99,80567.74,20.9,0.24533,0.00016,21.95307]
[1778163398514,28.99,80567.74,20.9,0.24533,0.00016,21.95307]
[1778163398519,28.99,80567.74,20.9,0.24533,0.00016,21.95307]
[1778163398647,28.99,80567.74,20.9,0.24533,0.00016,21.95307]
[1778163399115,28.99,80567.74,20.9,0.24533,0.00016,21.95307]
[1778163399197,28.99,80577.41,20.9,0.24683,0.00016,22.02779]
[1778163400091,28.99,80589.93,20.9,0.24879,0.00016,22.12419]
[1778163400218,28.99,80589.93,20.9,0.24879,0.00016,22.12419]
[1778163401166,28.99,80605.0,20.9,0.25115,0.00016,22.23956]
[1778163401470,28.99,80605.0,20.9,0.25115,0.00016,22.23956]
[1778163401529,28.99,80605.0,20.9,0.25115,0.00016,22.23956]
[1778163403080,28.99,80617.04,20.9,0.25304,0.00016,22.33088]
[1778163403270,28.99,80617.04,20.9,0.25304,0.00016,22.33088]
[1778163403312,28.99,80617.04,20.9,0.25304,0.00016,22.33088]
[1778163403858,28.99,80614.3,20.9,0.2526,0.00016,22.31001]
[1778163404402,28.99,80614.3,20.9,0.2526,0.00016,22.31001]
[1778163404581,28.99,80614.3,20.9,0.2526,0.00016,22.31001]
[1778163404813,28.99,80614.3,20.9,0.2526,0.00016,22.31001]
[1778163404976,28.99,80614.3,20.9,0.2526,0.00016,22.31001]
[1778163405021,28.98,80615.81,20.9,0.25284,0.00016,22.32126]
[1778163406868,28.98,80615.5,20.9,0.25279,0.00016,22.3189]
[1778163407580,28.98,80615.47,20.9,0.25278,0.00016,22.31851]
[1778163407834,28.98,80615.47,20.9,0.25278,0.00016,22.31851]
[1778163408801,28.98,80612.14,20.9,0.25225,0.00016,22.29297]
[1778163409186,28.98,80612.14,20.9,0.25225,0.00016,22.29297]
[1778163409501,28.98,80606.64,20.9,0.25138,0.00016,22.25074]
[1778163410359,28.98,80603.05,20.9,0.25081,0.00016,22.22322]
[1778163410399,28.98,80603.05,20.9,0.25081,0.00016,22.22322]
[1778163411387,28.98,80598.39,20.9,0.25008,0.00016,22.18751]
[1778163411981,28.98,80598.39,20.9,0.25008,0.00016,22.18751]
[1778163412095,28.98,80598.39,20.9,0.25008,0.00016,22.18751]
[1778163412332,28.98,80597.64,20.9,0.24996,0.00016,22.18171]
[1778163412471,28.98,80597.64,20.9,0.24996,0.00016,22.18171]
[1778163413084,28.98,80597.64,20.9,0.24996,0.00016,22.18171]
[1778163413093,28.98,80589.64,20.9,0.24871,0.00016,22.12022]
[1778163414326,28.98,80586.62,20.9,0.24823,0.00016,22.09698]
[1778163414817,28.98,80586.62,20.9,0.24823,0.00016,22.09698]
[1778163415489,28.98,80583.37,20.9,0.24772,0.00016,22.07184]
[1778163419211,28.98,80576.12,20.9,0.24659,0.00016,22.01566]
[1778163420513,28.98,80568.46,20.9,0.24539,0.00016,21.95628]
[1778163420890,28.98,80568.46,20.9,0.24539,0.00016,21.95628]
[1778163421130,28.98,80568.46,20.9,0.24539,0.00016,21.95628]
[1778163421224,28.98,80560.04,20.9,0.24409,0.00016,21.89094]
[1778163421858,28.98,80560.04,20.9,0.24409,0.00016,21.89094]
[1778163421870,28.98,80560.04,20.9,0.24409,0.00016,21.89094]
[1778163421887,28.98,80554.1,20.9,0.24316,0.00015,21.8447]
[1778163422855,28.98,80554.1,20.9,0.24316,0.00015,21.8447]
[1778163422897,28.98,80554.1,20.9,0.24316,0.00015,21.8447]
[1778163422922,28.98,80554.1,20.9,0.24316,0.00015,21.8447]
[1778163422934,28.98,80554.1,20.9,0.24316,0.00015,21.8447]
[1778163423054,28.98,80546.34,20.9,0.24196,0.00015,21.78409]
[1778163426891,28.98,80539.0,20.9,0.24083,0.00015,21.72676]
[1778163430099,28.98,80545.79,20.9,0.24188,0.00015,21.78002]
[1778163430570,28.98,80546.29,20.9,0.24196,0.00015,21.78394]
[1778163431014,28.98,80546.29,20.9,0.24196,0.00015,21.78394]
[1778163431981,28.98,80547.62,20.9,0.24217,0.00015,21.79433]
[1778163432123,28.98,80547.62,20.9,0.24217,0.00015,21.79433]
[1778163432330,28.98,80544.63,20.9,0.2417,0.00015,21.77097]
[1778163433105,28.98,80544.63,20.9,0.2417,0.00015,21.77097]
[1778163433184,28.98,80544.63,20.9,0.2417,0.00015,21.77097]
[1778163433368,28.98,80542.44,20.9,0.24137,0.00015,21.75387]
[1778163433458,28.98,80542.44,20.9,0.24137,0.00015,21.75387]
[1778163433868,28.98,80542.44,20.9,0.24137,0.00015,21.75387]
[1778163434111,28.98,80530.87,20.9,0.23959,0.00015,21.66324]
[1778163435017,28.98,80530.87,20.9,0.23959,0.00015,21.66324]
[1778163435107,28.98,80530.87,20.9,0.23959,0.00015,21.66324]
[1778163435564,28.98,80528.49,20.9,0.23922,0.00015,21.64469]
[1778163435753,28.98,80528.49,20.9,0.23922,0.00015,21.64469]
[1778163439370,28.98,80542.0,20.9,0.24131,0.00015,21.75095]
[1778163440666,28.98,80540.99,20.9,0.24116,0.00015,21.74317]
[1778163444091,28.98,80538.6,20.9,0.24079,0.00015,21.72462]
[1778163444562,28.99,80535.59,20.9,0.24033,0.00015,21.70124]
[1778163444699,28.99,80535.59,20.9,0.24033,0.00015,21.70124]
[1778163444753,28.99,80535.59,20.9,0.24033,0.00015,21.70124]
[1778163445188,28.99,80531.38,20.9,0.23968,0.00015,21.6682]
[1778163445466,28.99,80531.38,20.9,0.23968,0.00015,21.6682]
[1778163449838,28.99,80521.69,20.9,0.2382,0.00015,21.5923]
[1778163450450,28.99,80521.24,20.9,0.23814,0.00015,21.58875]
[1778163453521,28.99,80520.22,20.9,0.23796,0.00015,21.57699]
[1778163454143,28.99,80520.22,20.9,0.23796,0.00015,21.57699]
[1778163454316,28.99,80520.8,20.9,0.23805,0.00015,21.58167]
[1778163454420,28.99,80520.8,20.9,0.23805,0.00015,21.58167]
[1778163455043,28.99,80520.8,20.9,0.23805,0.00015,21.58167]
[1778163455074,28.99,80510.56,20.9,0.23648,0.00015,21.50086]
[1778163456939,28.99,80505.96,20.9,0.23578,0.00015,21.46453]
[1778163456980,28.99,80505.96,20.9,0.23578,0.00015,21.46453]
[1778163457474,28.99,80508.62,20.9,0.23619,0.00015,21.48566]
[1778163458494,28.99,80515.76,20.9,0.23728,0.00015,21.5421]
[1778163458498,28.99,80515.76,20.9,0.23728,0.00015,21.5421]
[1778163460855,28.99,80507.97,20.9,0.23609,0.00015,21.48059]
[1778163461625,28.99,80503.09,20.9,0.23535,0.00015,21.44203]
[1778163465767,28.99,80499.25,20.9,0.23478,0.00015,21.41208]
[1778163466574,28.99,80505.01,20.9,0.23566,0.00015,21.45781]
[1778163471773,28.99,80501.92,20.9,0.23519,0.00015,21.43371]
[1778163476405,28.99,80503.52,20.9,0.23544,0.00015,21.44677]
[1778163477112,28.99,80503.52,20.9,0.23544,0.00015,21.44677]
[1778163478674,28.99,80501.95,20.9,0.23521,0.00015,21.43448]
[1778163478749,28.99,80501.95,20.9,0.23521,0.00015,21.43448]
[1778163481753,28.99,80507.46,20.9,0.23605,0.00015,21.47827]
[1778163483095,28.99,80513.14,20.9,0.23692,0.00015,21.52319]
[1778163483117,28.99,80513.14,20.9,0.23692,0.00015,21.52319]
[1778163483967,28.99,80508.32,20.9,0.23618,0.00015,21.48512]
[1778163487438,28.99,80502.32,20.9,0.23527,0.00015,21.43796]
[1778163488028,28.99,80502.32,20.9,0.23527,0.00015,21.43796]
[1778163488048,28.99,80502.32,20.9,0.23527,0.00015,21.43796]
[1778163488057,28.99,80502.32,20.9,0.23527,0.00015,21.43796]
[1778163488538,28.99,80502.32,20.9,0.23527,0.00015,21.43796]
[1778163488553,28.99,80490.69,20.9,0.23351,0.00015,21.34579]
[1778163489316,28.99,80490.69,20.9,0.23351,0.00015,21.34579]
[1778163492928,28.99,80483.19,20.9,0.23238,0.00015,21.28637]
[1778163493105,28.99,80483.19,20.9,0.23238,0.00015,21.28637]
[1778163494129,28.99,80484.18,20.9,0.23253,0.00015,21.29448]
[1778163494161,28.99,80484.18,20.9,0.23253,0.00015,21.29448]
[1778163494179,28.99,80484.18,20.9,0.23253,0.00015,21.29448]
[1778163494211,28.99,80484.18,20.9,0.23253,0.00015,21.29448]
[1778163494377,28.99,80484.18,20.9,0.23253,0.00015,21.29448]
[1778163494207,28.99,80481.77,20.9,0.23217,0.00015,21.27542]
[1778163494458,28.99,80481.77,20.9,0.23217,0.00015,21.27542]
[1778163494481,28.99,80481.77,20.9,0.23217,0.00015,21.27542]
[1778163494760,28.99,80481.77,20.9,0.23217,0.00015,21.27542]
[1778163494813,28.99,80481.77,20.9,0.23217,0.00015,21.27542]
[1778163494895,28.99,80481.77,20.9,0.23217,0.00015,21.27542]
[1778163495147,28.99,80481.77,20.9,0.23217,0.00015,21.27542]
[1778163495186,28.99,80466.09,20.9,0.22981,0.00015,21.1502]
[1778163495527,28.99,80466.09,20.9,0.22981,0.00015,21.1502]
[1778163495661,28.99,80466.09,20.9,0.22981,0.00015,21.1502]
[1778163496057,28.99,80452.24,20.9,0.22774,0.00015,21.03911]
[1778163496342,28.99,80452.24,20.9,0.22774,0.00015,21.03911]
[1778163496497,28.99,80452.24,20.9,0.22774,0.00015,21.03911]
[1778163497152,28.99,80452.24,20.9,0.22774,0.00015,21.03911]
[1778163497213,28.99,80452.24,20.9,0.22774,0.00015,21.03911]
[1778163497226,29.0,80436.14,20.9,0.22534,0.00015,20.90979]
[1778163497361,29.0,80436.14,20.9,0.22534,0.00015,20.90979]
[1778163497851,29.0,80436.14,20.9,0.22534,0.00015,20.90979]
[1778163498261,29.0,80436.14,20.9,0.22534,0.00015,20.90979]
[1778163500153,29.0,80443.99,20.9,0.22652,0.00015,20.97341]
[1778163500647,29.0,80448.88,20.9,0.22725,0.00015,21.01288]
[1778163501345,29.0,80450.56,20.9,0.2275,0.00015,21.02638]
[1778163504228,29.0,80458.23,20.9,0.22865,0.00015,21.08813]
[1778163504229,29.0,80458.23,20.9,0.22865,0.00015,21.08813]
[1778163506424,29.0,80459.92,20.9,0.2289,0.00015,21.10175]
[1778163508450,29.0,80459.55,20.9,0.22885,0.00015,21.09884]
[1778163508739,29.0,80459.55,20.9,0.22885,0.00015,21.09884]
[1778163509259,29.0,80459.55,20.9,0.22885,0.00015,21.09884]
[1778163509642,29.0,80460.52,20.9,0.229,0.00015,21.10664]
[1778163510190,29.0,80460.52,20.9,0.229,0.00015,21.10664]
[1778163510390,29.0,80465.59,20.9,0.22976,0.00015,21.14726]
[1778163510708,29.0,80465.59,20.9,0.22976,0.00015,21.14726]
[1778163511067,29.0,80465.59,20.9,0.22976,0.00015,21.14726]
[1778163511193,29.0,80471.58,20.9,0.23063,0.00015,21.19098]
[1778163513153,29.0,80477.43,20.9,0.23151,0.00015,21.23767]
[1778163514817,29.0,80483.53,20.9,0.23243,0.00015,21.28624]
[1778163515284,29.0,80483.53,20.9,0.23243,0.00015,21.28624]
[1778163515287,29.0,80483.53,20.9,0.23243,0.00015,21.28624]
[1778163518459,29.0,80487.79,20.9,0.23307,0.00015,21.31999]
[1778163523079,29.0,80481.84,20.9,0.23217,0.00015,21.27264]
[1778163523106,29.0,80481.84,20.9,0.23217,0.00015,21.27264]
[1778163527277,29.0,80480.11,20.9,0.23191,0.00015,21.259]
[1778163527319,29.0,80480.11,20.9,0.23191,0.00015,21.259]
[1778163527397,29.0,80480.29,20.9,0.23194,0.00015,21.26047]
[1778163530226,29.0,80471.14,20.9,0.23056,0.00015,21.18751]
[1778163530675,29.0,80466.01,20.9,0.2298,0.00015,21.1468]
[1778163530684,29.0,80466.01,20.9,0.2298,0.00015,21.1468]
[1778163534095,29.0,80478.23,20.9,0.23164,0.00015,21.24465]
[1778163534647,29.0,80481.95,20.9,0.23221,0.00015,21.27442]
[1778163539682,29.0,80480.36,20.9,0.23197,0.00015,21.26199]
[1778163543572,29.0,80479.96,20.9,0.23192,0.00015,21.25917]
[1778163543585,29.0,80479.96,20.9,0.23192,0.00015,21.25917]
[1778163543629,29.0,80479.96,20.9,0.23192,0.00015,21.25917]
[1778163543674,29.0,80479.96,20.9,0.23192,0.00015,21.25917]
[1778163543735,29.0,80479.96,20.9,0.23192,0.00015,21.25917]
[1778163543946,29.0,80479.96,20.9,0.23192,0.00015,21.25917]
[1778163544238,29.0,80479.96,20.9,0.23192,0.00015,21.25917]
[1778163544304,29.0,80483.33,20.9,0.23243,0.00015,21.28626]
[1778163544459,29.0,80483.33,20.9,0.23243,0.00015,21.28626]
[1778163544743,29.0,80483.33,20.9,0.23243,0.00015,21.28626]
[1778163544902,29.0,80483.33,20.9,0.23243,0.00015,21.28626]
[1778163544934,29.0,80492.6,20.9,0.23383,0.00015,21.35996]
[1778163545791,29.0,80492.6,20.9,0.23383,0.00015,21.35996]
[1778163545946,29.0,80492.6,20.9,0.23383,0.00015,21.35996]
[1778163545958,29.0,80492.6,20.9,0.23383,0.00015,21.35996]
[1778163545991,29.0,80492.6,20.9,0.23383,0.00015,21.35996]
[1778163546002,29.0,80492.6,20.9,0.23383,0.00015,21.35996]
[1778163547603,29.0,80506.99,20.9,0.23603,0.00015,21.47428]
[1778163548875,29.0,80508.41,20.9,0.23624,0.00015,21.48552]
[1778163555388,29.0,80506.04,20.9,0.23589,0.00015,21.46731]
[1778163561319,29.01,80511.92,20.9,0.2368,0.00015,21.51447]
[1778163563763,29.01,80511.79,20.9,0.23679,0.00015,21.5136]
[1778163565732,29.01,80503.15,20.9,0.23547,0.00015,21.44551]
[1778163565851,29.01,80503.15,20.9,0.23547,0.00015,21.44551]
[1778163568341,29.01,80497.05,20.9,0.23456,0.00015,21.39772]
[1778163568544,29.01,80497.9,20.9,0.23469,0.00015,21.40464]
[1778163573917,29.01,80501.89,20.9,0.23528,0.00015,21.43279]
[1778163575866,29.01,80500.75,20.9,0.23511,0.00015,21.424]
[1778163577746,29.01,80502.7,20.9,0.23541,0.00015,21.43955]
[1778163577824,29.01,80502.7,20.9,0.23541,0.00015,21.43955]
[1778163579749,29.01,80507.85,20.9,0.2362,0.00015,21.48042]
[1778163580248,29.01,80507.85,20.9,0.2362,0.00015,21.48042]
[1778163581851,29.01,80500.35,20.9,0.23506,0.00015,21.42121]
[1778163582845,29.01,80495.51,20.9,0.23433,0.00015,21.38296]
[1778163583143,29.01,80495.51,20.9,0.23433,0.00015,21.38296]
[1778163583152,29.01,80489.73,20.9,0.23345,0.00015,21.33723]
[1778163583426,29.01,80489.73,20.9,0.23345,0.00015,21.33723]
[1778163583810,29.01,80489.73,20.9,0.23345,0.00015,21.33723]
[1778163583987,29.01,80479.06,20.9,0.23184,0.00015,21.25254]
[1778163586266,29.01,80473.54,20.9,0.23102,0.00015,21.20882]
[1778163586380,29.01,80473.54,20.9,0.23102,0.00015,21.20882]
[1778163586385,29.01,80473.54,20.9,0.23102,0.00015,21.20882]
[1778163586413,29.01,80476.29,20.9,0.23144,0.00015,21.23091]
[1778163589134,29.01,80485.68,20.9,0.23286,0.00015,21.30595]
[1778163595065,29.02,80481.96,20.9,0.23231,0.00015,21.27726]
[1778163596268,29.02,80481.96,20.9,0.23231,0.00015,21.27726]
[1778163596369,29.02,80477.94,20.9,0.23171,0.00015,21.2456]
[1778163596729,29.02,80477.94,20.9,0.23171,0.00015,21.2456]
[1778163597060,29.02,80477.94,20.9,0.23171,0.00015,21.2456]
[1778163598088,29.02,80474.57,20.9,0.23121,0.00015,21.21873]
[1778163599552,29.02,80471.92,20.9,0.23082,0.00015,21.198]
[1778163600104,29.02,80468.89,20.9,0.23036,0.00015,21.17406]
[1778163600849,29.02,80468.89,20.9,0.23036,0.00015,21.17406]
[1778163600873,29.02,80468.89,20.9,0.23036,0.00015,21.17406]
[1778163600881,29.02,80468.89,20.9,0.23036,0.00015,21.17406]
[1778163601221,29.02,80468.89,20.9,0.23036,0.00015,21.17406]
[1778163601458,29.02,80462.05,20.9,0.22934,0.00015,21.11971]
[1778163606689,29.02,80457.77,20.9,0.22872,0.00015,21.08628]
[1778163613197,29.03,80455.53,20.9,0.22841,0.00015,21.0699]
[1778163618233,29.03,80455.47,20.9,0.22843,0.00015,21.07046]
[1778163619894,29.03,80453.78,20.9,0.22818,0.00015,21.05711]
[1778163621108,29.03,80448.92,20.9,0.22746,0.00015,21.01834]
[1778163621409,29.03,80448.92,20.9,0.22746,0.00015,21.01834]
[1778163621626,29.03,80445.39,20.9,0.22693,0.00015,20.99023]
[1778163621651,29.03,80445.39,20.9,0.22693,0.00015,20.99023]
[1778163621872,29.03,80445.39,20.9,0.22693,0.00015,20.99023]
[1778163621900,29.03,80445.39,20.9,0.22693,0.00015,20.99023]
[1778163621922,29.03,80445.39,20.9,0.22693,0.00015,20.99023]
[1778163622345,29.03,80445.39,20.9,0.22693,0.00015,20.99023]
[1778163622376,29.03,80439.91,20.9,0.22612,0.00015,20.94644]
[1778163627649,29.03,80439.29,20.9,0.22604,0.00015,20.94181]
[1778163632602,29.03,80438.22,20.9,0.22585,0.00015,20.9293]
[1778163636399,29.03,80438.81,20.9,0.22594,0.00015,20.93415]
[1778163636406,29.03,80438.81,20.9,0.22594,0.00015,20.93415]
[1778163636846,29.03,80440.79,20.9,0.22624,0.00015,20.95011]
[1778163636973,29.03,80440.79,20.9,0.22624,0.00015,20.95011]
[1778163637370,29.03,80446.19,20.9,0.22705,0.00015,20.99372]
[1778163637546,29.03,80446.19,20.9,0.22705,0.00015,20.99372]
[1778163638377,29.03,80455.73,20.9,0.22848,0.00015,21.07041]
[1778163638482,29.03,80455.73,20.9,0.22848,0.00015,21.07041]
[1778163644419,29.03,80461.32,20.9,0.22931,0.00015,21.11522]
[1778163645351,29.03,80461.32,20.9,0.22931,0.00015,21.11522]
[1778163648400,29.03,80459.99,20.9,0.22912,0.00015,21.10463]
[1778163649058,29.03,80462.66,20.9,0.22952,0.00015,21.12601]
[1778163650775,29.03,80462.98,20.9,0.22956,0.00015,21.12856]
[1778163654305,29.03,80468.1,20.9,0.23033,0.00015,21.16947]
[1778163654374,29.03,80468.1,20.9,0.23033,0.00015,21.16947]
[1778163654586,29.03,80472.01,20.9,0.23092,0.00015,21.20063]
[1778163659767,29.03,80474.34,20.9,0.23126,0.00015,21.21888]
[1778163661216,29.03,80474.12,20.9,0.23123,0.00015,21.21704]
[1778163661360,29.03,80474.12,20.9,0.23123,0.00015,21.21704]
[1778163661364,29.03,80474.12,20.9,0.23123,0.00015,21.21704]
[1778163661431,29.03,80473.33,20.9,0.23111,0.00015,21.2106]
[1778163663564,29.03,80482.49,20.9,0.23249,0.00015,21.28354]
[1778163663652,29.03,80482.49,20.9,0.23249,0.00015,21.28354]
[1778163663706,29.03,80482.49,20.9,0.23249,0.00015,21.28354]
[1778163663786,29.03,80482.49,20.9,0.23249,0.00015,21.28354]
[1778163664200,29.03,80482.49,20.9,0.23249,0.00015,21.28354]
[1778163664469,29.03,80482.49,20.9,0.23249,0.00015,21.28354]
[1778163665571,29.03,80494.29,20.9,0.23427,0.00015,21.37716]
[1778163665573,29.03,80494.29,20.9,0.23427,0.00015,21.37716]
[1778163666451,29.03,80494.29,20.9,0.23427,0.00015,21.37716]
[1778163667255,29.03,80495.22,20.9,0.23441,0.00015,21.38434]
[1778163667472,29.03,80495.22,20.9,0.23441,0.00015,21.38434]
[1778163667516,29.03,80492.4,20.9,0.23398,0.00015,21.36191]
[1778163670562,29.03,80500.52,20.9,0.23521,0.00015,21.42617]
[1778163670601,29.03,80499.9,20.9,0.23512,0.00015,21.42119]
[1778163675496,29.03,80496.36,20.9,0.23457,0.00015,21.39264]
[1778163675636,29.03,80498.16,20.9,0.23484,0.00015,21.40678]
[1778163680674,29.03,80496.3,20.9,0.23455,0.00015,21.39171]
[1778163684765,29.03,80495.37,20.9,0.23441,0.00015,21.38418]
[1778163684799,29.03,80495.37,20.9,0.23441,0.00015,21.38418]
[1778163684801,29.03,80495.37,20.9,0.23441,0.00015,21.38418]
[1778163685376,29.03,80495.37,20.9,0.23441,0.00015,21.38418]
[1778163685511,29.03,80495.51,20.9,0.23442,0.00015,21.38509]
[1778163685620,29.03,80495.51,20.9,0.23442,0.00015,21.38509]
[1778163686173,29.03,80495.51,20.9,0.23442,0.00015,21.38509]
[1778163686245,29.03,80476.52,20.9,0.23155,0.00015,21.23419]
[1778163687352,29.03,80465.1,20.9,0.22984,0.00015,21.14319]
[1778163687586,29.03,80465.1,20.9,0.22984,0.00015,21.14319]
[1778163688516,29.03,80465.1,20.9,0.22984,0.00015,21.14319]
[1778163690460,29.03,80464.89,20.9,0.22981,0.00015,21.14163]
[1778163694334,29.03,80462.26,20.9,0.22939,0.00015,21.117]
[1778163694435,29.03,80463.37,20.9,0.22957,0.00015,21.12619]
[1778163695434,29.03,80463.37,20.9,0.22957,0.00015,21.12619]
[1778163695528,29.03,80458.76,20.9,0.22888,0.00015,21.08938]
[1778163696969,29.03,80458.58,20.9,0.22885,0.00015,21.08793]
[1778163699204,29.03,80452.11,20.9,0.22788,0.00015,21.03597]
[1778163705398,29.03,80451.01,20.9,0.22772,0.00015,21.02707]
[1778163707463,29.03,80450.3,20.9,0.22761,0.00015,21.02132]
[1778163710891,29.03,80442.69,20.9,0.22647,0.00015,20.96016]
[1778163711386,29.03,80442.77,20.9,0.22648,0.00015,20.96068]
[1778163713939,29.03,80440.61,20.9,0.22616,0.00015,20.94318]
[1778163716934,29.03,80440.52,20.9,0.22614,0.00015,20.94207]
[1778163718697,29.03,80439.56,20.9,0.22599,0.00015,20.93408]
[1778163718704,29.03,80439.56,20.9,0.22599,0.00015,20.93408]
[1778163719383,29.03,80439.56,20.9,0.22599,0.00015,20.93408]
[1778163719422,29.03,80440.36,20.9,0.22611,0.00015,20.94035]
[1778163719773,29.03,80440.36,20.9,0.22611,0.00015,20.94035]
[1778163723317,29.03,80449.8,20.9,0.22751,0.00015,21.01605]
[1778163723399,29.03,80449.8,20.9,0.22751,0.00015,21.01605]
[1778163725942,29.03,80460.66,20.9,0.22912,0.00015,21.10256]
[1778163729315,29.02,80462.23,20.9,0.22935,0.00015,21.11473]
[1778163729639,29.02,80462.23,20.9,0.22935,0.00015,21.11473]
[1778163731589,29.02,80469.72,20.9,0.23047,0.00015,21.17441]
[1778163734352,29.02,80465.67,20.9,0.22985,0.00015,21.14117]
[1778163734613,29.02,80465.67,20.9,0.22985,0.00015,21.14117]
[1778163734637,29.02,80465.66,20.9,0.22984,0.00015,21.14091]
[1778163735035,29.02,80465.66,20.9,0.22984,0.00015,21.14091]
[1778163740091,29.02,80468.52,20.9,0.23027,0.00015,21.16352]
[1778163740798,29.02,80468.52,20.9,0.23027,0.00015,21.16352]
[1778163743996,29.02,80469.46,20.9,0.2304,0.00015,21.17086]
[1778163744007,29.02,80469.46,20.9,0.2304,0.00015,21.17086]
[1778163744271,29.02,80469.46,20.9,0.2304,0.00015,21.17086]
[1778163744496,29.02,80469.46,20.9,0.2304,0.00015,21.17086]
[1778163744554,29.02,80469.46,20.9,0.2304,0.00015,21.17086]
[1778163744654,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163744806,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163744946,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163745016,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163745057,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163745102,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163745183,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163745254,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163745533,29.02,80470.9,20.9,0.23062,0.00015,21.18228]
[1778163745628,29.02,80485.23,20.9,0.23278,0.00015,21.29643]
[1778163745983,29.02,80485.23,20.9,0.23278,0.00015,21.29643]
[1778163746252,29.02,80485.23,20.9,0.23278,0.00015,21.29643]
[1778163746318,29.02,80498.73,20.9,0.23483,0.00015,21.40356]
[1778163746928,29.02,80498.73,20.9,0.23483,0.00015,21.40356]
[1778163747292,29.02,80498.73,20.9,0.23483,0.00015,21.40356]
[1778163748002,29.02,80500.2,20.9,0.23505,0.00015,21.41517]
[1778163748008,29.02,80500.2,20.9,0.23505,0.00015,21.41517]
[1778163750927,29.02,80499.21,20.9,0.2349,0.00015,21.40733]
[1778163751458,29.02,80499.21,20.9,0.2349,0.00015,21.40733]
[1778163752795,29.02,80494.72,20.9,0.23419,0.00015,21.36756]
[1778163752806,29.02,80494.72,20.9,0.23419,0.00015,21.36756]
[1778163752862,29.02,80494.72,20.9,0.23419,0.00015,21.36756]
[1778163752871,29.02,80494.72,20.9,0.23419,0.00015,21.36756]
[1778163753184,29.02,80491.09,20.9,0.23364,0.00015,21.33879]
[1778163753768,29.02,80491.09,20.9,0.23364,0.00015,21.33879]
[1778163754211,29.02,80491.09,20.9,0.23364,0.00015,21.33879]
[1778163754375,29.02,80491.09,20.9,0.23364,0.00015,21.33879]
[1778163754474,29.02,80489.47,20.9,0.23339,0.00015,21.32575]
[1778163756217,29.02,80491.54,20.9,0.2337,0.00015,21.34219]
[1778163757512,29.02,80495.16,20.9,0.23425,0.00015,21.37068]
[1778163757543,29.02,80491.98,20.9,0.23375,0.00015,21.34496]
[1778163758498,29.02,80491.98,20.9,0.23375,0.00015,21.34496]
[1778163759045,29.02,80491.09,20.9,0.23362,0.00015,21.33779]
[1778163760781,29.02,80480.55,20.9,0.23202,0.00015,21.25388]
[1778163763286,29.02,80480.62,20.9,0.23203,0.00015,21.25438]
[1778163768327,29.02,80479.18,20.9,0.23181,0.00015,21.24262]
[1778163769056,29.02,80479.11,20.9,0.2318,0.00015,21.24197]
[1778163769105,29.02,80479.11,20.9,0.2318,0.00015,21.24197]
[1778163771542,29.02,80470.46,20.9,0.23049,0.00015,21.17277]
[1778163774636,29.02,80471.39,20.9,0.23063,0.00015,21.1801]
[1778163780880,29.02,80472.47,20.9,0.23079,0.00015,21.18862]
[1778163781083,29.02,80472.47,20.9,0.23079,0.00015,21.18862]
[1778163781097,29.02,80472.47,20.9,0.23079,0.00015,21.18862]
[1778163781342,29.02,80472.47,20.9,0.23079,0.00015,21.18862]
[1778163781602,29.01,80457.73,20.9,0.22857,0.00015,21.07059]
[1778163782233,29.01,80457.73,20.9,0.22857,0.00015,21.07059]
[1778163782396,29.01,80444.65,20.9,0.22662,0.00015,20.96555]
[1778163785120,29.01,80444.42,20.9,0.22658,0.00015,20.96371]
[1778163790198,29.02,80445.3,20.9,0.22672,0.00015,20.97091]
[1778163790279,29.02,80445.3,20.9,0.22672,0.00015,20.97091]
[1778163792614,29.02,80438.06,20.9,0.22564,0.00015,20.9127]
[1778163797804,29.02,80442.89,20.9,0.22637,0.00015,20.95204]
[1778163798651,29.02,80442.89,20.9,0.22637,0.00015,20.95204]
[1778163798781,29.02,80443.34,20.9,0.22644,0.00015,20.95571]
[1778163798875,29.02,80443.34,20.9,0.22644,0.00015,20.95571]
[1778163798924,29.02,80443.34,20.9,0.22644,0.00015,20.95571]
[1778163799220,29.02,80443.34,20.9,0.22644,0.00015,20.95571]
[1778163799515,29.02,80451.03,20.9,0.22759,0.00015,21.01772]
[1778163800956,29.02,80454.51,20.9,0.22811,0.00015,21.04578]
[1778163801024,29.02,80454.51,20.9,0.22811,0.00015,21.04578]
[1778163801665,29.02,80454.51,20.9,0.22811,0.00015,21.04578]
[1778163801708,29.02,80454.51,20.9,0.22811,0.00015,21.04578]
[1778163801807,29.02,80448.67,20.9,0.22724,0.00015,20.99899]
[1778163801832,29.02,80448.67,20.9,0.22724,0.00015,20.99899]
[1778163802536,29.02,80444.67,20.9,0.22664,0.00015,20.96682]
[1778163807571,29.02,80442.01,20.9,0.22625,0.00015,20.94569]
[1778163808643,29.02,80442.01,20.9,0.22625,0.00015,20.94569]
[1778163811910,29.02,80444.52,20.9,0.2266,0.00015,20.96188]
[1778163816646,29.02,80447.23,20.9,0.22701,0.00015,20.9838]
[1778163818930,29.02,80449.58,20.9,0.22736,0.00015,21.00264]
[1778163819656,29.02,80455.51,20.9,0.22824,0.00015,21.05024]
[1778163824194,29.02,80461.24,20.9,0.22909,0.00015,21.09582]
[1778163824216,29.02,80461.24,20.9,0.22909,0.00015,21.09582]
[1778163824542,29.02,80461.24,20.9,0.22909,0.00015,21.09582]
[1778163824681,29.02,80461.24,20.9,0.22909,0.00015,21.09582]
[1778163824698,29.02,80462.25,20.9,0.22925,0.00015,21.10397]
[1778163825270,29.02,80462.25,20.9,0.22925,0.00015,21.10397]
[1778163830740,29.02,80471.65,20.9,0.23066,0.00015,21.17908]
[1778163835747,29.02,80470.71,20.9,0.23052,0.00015,21.1715]
[1778163836494,29.02,80469.38,20.9,0.23031,0.00015,21.16086]
[1778163837249,29.02,80472.11,20.9,0.23072,0.00015,21.18263]
[1778163839137,29.02,80479.57,20.9,0.23185,0.00015,21.24204]
[1778163841763,29.02,80484.88,20.9,0.23265,0.00015,21.2842]
[1778163842257,29.02,80485.26,20.9,0.2327,0.00015,21.28721]
[1778163842619,29.02,80485.26,20.9,0.2327,0.00015,21.28721]
[1778163845021,29.02,80490.68,20.9,0.23352,0.00015,21.33022]
[1778163849452,29.02,80487.73,20.9,0.23307,0.00015,21.3064]
[1778163850165,29.02,80490.88,20.9,0.23354,0.00015,21.33125]
[1778163850973,29.02,80493.33,20.9,0.23391,0.00015,21.35069]
[1778163851103,29.02,80493.33,20.9,0.23391,0.00015,21.35069]
[1778163855241,29.02,80489.52,20.9,0.23333,0.00015,21.3202]
[1778163855306,29.02,80489.52,20.9,0.23333,0.00015,21.3202]
[1778163857129,29.01,80502.47,20.9,0.2353,0.00015,21.42273]
[1778163861412,29.01,80503.06,20.9,0.23537,0.00015,21.42662]
[1778163861415,29.01,80503.95,20.9,0.2355,0.00015,21.43349]
[1778163861891,29.01,80503.95,20.9,0.2355,0.00015,21.43349]
[1778163864024,29.01,80515.53,20.9,0.23726,0.00015,21.52452]
[1778163864308,29.01,80515.53,20.9,0.23726,0.00015,21.52452]
[1778163864365,29.01,80515.53,20.9,0.23726,0.00015,21.52452]
[1778163864719,29.01,80515.53,20.9,0.23726,0.00015,21.52452]
[1778163864718,29.01,80517.74,20.9,0.2376,0.00015,21.54191]
[1778163865238,29.01,80517.74,20.9,0.2376,0.00015,21.54191]
[1778163865461,29.01,80517.74,20.9,0.2376,0.00015,21.54191]
[1778163865487,29.01,80530.57,20.9,0.23956,0.00015,21.64277]
[1778163866311,29.01,80530.57,20.9,0.23956,0.00015,21.64277]
[1778163866530,29.01,80539.78,20.9,0.24098,0.00015,21.71477]
[1778163866908,29.01,80539.78,20.9,0.24098,0.00015,21.71477]
[1778163868190,29.01,80543.18,20.9,0.2415,0.00015,21.74134]
[1778163868200,29.01,80543.18,20.9,0.2415,0.00015,21.74134]
[1778163868263,29.01,80543.18,20.9,0.2415,0.00015,21.74134]
[1778163871734,29.01,80553.11,20.9,0.24303,0.00015,21.81847]
[1778163872156,29.01,80554.21,20.9,0.24316,0.00015,21.82253]
[1778163872951,29.01,80550.37,20.9,0.24257,0.00015,21.79262]
[1778163874767,29.01,80544.52,20.9,0.24166,0.00015,21.74683]
[1778163874803,29.01,80544.52,20.9,0.24166,0.00015,21.74683]
[1778163874811,29.01,80544.52,20.9,0.24166,0.00015,21.74683]
[1778163874886,29.01,80544.21,20.9,0.24161,0.00015,21.74431]
[1778163874924,29.01,80544.21,20.9,0.24161,0.00015,21.74431]
[1778163875092,29.01,80544.21,20.9,0.24161,0.00015,21.74431]
[1778163875109,29.01,80544.21,20.9,0.24161,0.00015,21.74431]
[1778163875472,29.01,80539.78,20.9,0.24093,0.00015,21.70959]
[1778163878289,29.01,80534.23,20.9,0.24006,0.00015,21.66558]
[1778163880441,29.01,80524.89,20.9,0.23861,0.00015,21.59155]
[1778163885986,29.0,80523.5,20.9,0.23838,0.00015,21.57976]
[1778163888281,29.0,80525.9,20.9,0.23874,0.00015,21.59822]
[1778163893444,29.0,80526.99,20.9,0.2389,0.00015,21.60621]
[1778163894959,29.0,80526.3,20.9,0.23879,0.00015,21.60063]
[1778163900299,29.0,80522.79,20.9,0.23823,0.00015,21.57205]
[1778163903189,29.0,80511.82,20.9,0.23655,0.00015,21.48528]
[1778163904542,29.0,80512.49,20.9,0.23665,0.00015,21.4905]
[1778163904574,29.0,80512.49,20.9,0.23665,0.00015,21.4905]
[1778163909784,29.0,80512.57,20.9,0.23665,0.00015,21.49072]
[1778163909795,29.0,80512.57,20.9,0.23665,0.00015,21.49072]
[1778163909966,28.99,80512.88,20.9,0.2367,0.00015,21.493]
[1778163915349,28.99,80521.2,20.9,0.23796,0.00015,21.55793]
[1778163920719,28.99,80520.66,20.9,0.23786,0.00015,21.55315]
[1778163924406,28.99,80520.44,20.9,0.23782,0.00015,21.55095]
[1778163928657,28.99,80513.57,20.9,0.23676,0.00015,21.49636]
[1778163928671,28.99,80513.57,20.9,0.23676,0.00015,21.49636]
[1778163929458,28.99,80511.16,20.9,0.23639,0.00015,21.47722]
[1778163929799,28.99,80511.16,20.9,0.23639,0.00015,21.47722]
[1778163929849,28.99,80500.59,20.9,0.23478,0.00015,21.39353]
[1778163930801,28.99,80491.03,20.9,0.23333,0.00015,21.31758]
[1778163931182,28.99,80491.03,20.9,0.23333,0.00015,21.31758]
[1778163931267,28.99,80491.03,20.9,0.23333,0.00015,21.31758]
[1778163931398,28.99,80491.03,20.9,0.23333,0.00015,21.31758]
[1778163931494,28.99,80491.03,20.9,0.23333,0.00015,21.31758]
[1778163931591,28.99,80491.03,20.9,0.23333,0.00015,21.31758]
[1778163931841,28.99,80491.03,20.9,0.23333,0.00015,21.31758]
[1778163931663,28.99,80483.24,20.9,0.23212,0.00015,21.25138]
[1778163931885,28.99,80483.24,20.9,0.23212,0.00015,21.25138]
[1778163931996,28.99,80483.24,20.9,0.23212,0.00015,21.25138]
[1778163932106,28.99,80483.24,20.9,0.23212,0.00015,21.25138]
[1778163932149,28.99,80483.24,20.9,0.23212,0.00015,21.25138]
[1778163932637,28.99,80473.13,20.9,0.23059,0.00015,21.1705]
[1778163933541,28.99,80473.13,20.9,0.23059,0.00015,21.1705]
[1778163933555,28.99,80467.34,20.9,0.22972,0.00015,21.12418]
[1778163935790,28.99,80466.78,20.9,0.22963,0.00015,21.11961]
[1778163936609,28.99,80466.85,20.9,0.22964,0.00015,21.12021]
[1778163940510,28.99,80466.82,20.9,0.22964,0.00015,21.12014]
[1778163940657,28.99,80466.82,20.9,0.22964,0.00015,21.12014]
[1778163942340,28.99,80458.79,20.9,0.22844,0.00015,21.05591]
[1778163947341,28.99,80461.42,20.9,0.22885,0.00015,21.07774]
[1778163952497,28.99,80467.5,20.9,0.22976,0.00015,21.1267]
[1778163957657,28.99,80458.84,20.9,0.22847,0.00015,21.05752]
[1778163960783,28.99,80458.16,20.9,0.22837,0.00015,21.05231]
[1778163960789,28.99,80458.16,20.9,0.22837,0.00015,21.05231]
[1778163960800,28.99,80457.17,20.9,0.22823,0.00015,21.04448]
[1778163962980,28.99,80459.32,20.9,0.22855,0.00015,21.06179]
[1778163963447,28.99,80459.32,20.9,0.22855,0.00015,21.06179]
[1778163966179,28.99,80451.6,20.9,0.22739,0.00015,20.99982]
[1778163966323,28.99,80451.6,20.9,0.22739,0.00015,20.99982]
[1778163966335,28.99,80451.6,20.9,0.22739,0.00015,20.99982]
[1778163966355,28.99,80451.6,20.9,0.22739,0.00015,20.99982]
[1778163966460,28.99,80451.6,20.9,0.22739,0.00015,20.99982]
[1778163966721,28.99,80460.03,20.9,0.22866,0.00015,21.0677]
[1778163970703,28.99,80467.62,20.9,0.2298,0.00015,21.12873]
[1778163973771,29.0,80455.53,20.9,0.228,0.00015,21.03216]
[1778163974218,29.0,80455.53,20.9,0.228,0.00015,21.03216]
[1778163974778,29.0,80451.21,20.9,0.22735,0.00015,20.99756]
[1778163975193,29.0,80451.21,20.9,0.22735,0.00015,20.99756]
[1778163975785,29.0,80452.66,20.9,0.22757,0.00015,21.00942]
[1778163980886,29.0,80453.5,20.9,0.22771,0.00015,21.01683]
[1778163985190,29.0,80453.83,20.9,0.22778,0.00015,21.02023]
[1778163985855,29.0,80454.32,20.9,0.22785,0.00015,21.02429]
[1778163986809,29.0,80454.32,20.9,0.22785,0.00015,21.02429]
[1778163986819,29.0,80454.32,20.9,0.22785,0.00015,21.02429]
[1778163986899,29.0,80454.32,20.9,0.22785,0.00015,21.02429]
[1778163986915,29.0,80453.8,20.9,0.22778,0.00015,21.02023]
[1778163987464,29.0,80453.8,20.9,0.22778,0.00015,21.02023]
[1778163992904,29.0,80449.98,20.9,0.22717,0.00015,20.98526]
[1778163997944,29.0,80453.68,20.9,0.22773,0.00015,21.01505]
[1778163999510,29.0,80442.71,20.9,0.22609,0.00015,20.92681]
[1778164004149,29.0,80445.88,20.9,0.22657,0.00015,20.95262]
[1778164004241,29.0,80445.88,20.9,0.22657,0.00015,20.95262]
[1778164004337,29.0,80445.88,20.9,0.22657,0.00015,20.95262]
[1778164004365,29.0,80445.88,20.9,0.22657,0.00015,20.95262]
[1778164004406,29.0,80445.88,20.9,0.22657,0.00015,20.95262]
[1778164004689,29.0,80446.56,20.9,0.22667,0.00015,20.95839]
[1778164005995,29.0,80460.53,20.9,0.22877,0.00015,21.07074]
[1778164011572,29.0,80461.22,20.9,0.22888,0.00015,21.07668]
[1778164013328,29.0,80461.22,20.9,0.22888,0.00015,21.07689]
[1778164014388,29.0,80458.54,20.9,0.22848,0.00015,21.0555]
[1778164016744,29.0,80455.42,20.9,0.22802,0.00015,21.03073]
[1778164016841,29.0,80453.06,20.9,0.22767,0.00015,21.01212]
[1778164017118,29.0,80453.06,20.9,0.22767,0.00015,21.01212]
[1778164022932,29.01,80447.32,20.9,0.22682,0.00015,20.96623]
[1778164027493,29.01,80447.11,20.9,0.2268,0.00015,20.96491]
[1778164027496,29.01,80447.11,20.9,0.2268,0.00015,20.96491]
[1778164033750,29.01,80442.14,20.9,0.22606,0.00015,20.92537]
[1778164039551,29.01,80443.99,20.9,0.22635,0.00015,20.94079]
[1778164041230,29.01,80448.16,20.9,0.22698,0.00015,20.97449]
[1778164041237,29.01,80448.16,20.9,0.22698,0.00015,20.97449]
[1778164041542,29.01,80448.16,20.9,0.22698,0.00015,20.97449]
[1778164043296,29.01,80458.05,20.9,0.22846,0.00015,21.05394]
[1778164047552,29.01,80459.74,20.9,0.2287,0.00015,21.06718]
[1778164047653,29.01,80459.86,20.9,0.22872,0.00015,21.06814]
[1778164052705,29.01,80458.69,20.9,0.22851,0.00015,21.05434]
[1778164055992,29.01,80468.32,20.9,0.22995,0.00015,21.13125]
[1778164056005,29.01,80468.32,20.9,0.22995,0.00015,21.13125]
[1778164056160,29.01,80470.86,20.9,0.23033,0.00015,21.15143]
[1778164056465,29.01,80470.86,20.9,0.23033,0.00015,21.15143]
[1778164056520,29.01,80470.86,20.9,0.23033,0.00015,21.15143]
[1778164056955,29.01,80474.68,20.9,0.2309,0.00015,21.18175]
[1778164060488,29.01,80479.11,20.9,0.23157,0.00015,21.21697]
[1778164066421,29.01,80475.52,20.9,0.23102,0.00015,21.18807]
[1778164071457,29.01,80484.4,20.9,0.23236,0.00015,21.25866]
[1778164077499,29.0,80486.2,20.9,0.23262,0.00015,21.27244]
[1778164080897,29.0,80486.01,20.9,0.23259,0.00015,21.27086]
[1778164085472,29.0,80483.77,20.9,0.23225,0.00015,21.25274]
[1778164087711,29.0,80484.98,20.9,0.23243,0.00015,21.26233]
[1778164087786,29.0,80484.98,20.9,0.23243,0.00015,21.26233]
[1778164087967,29.0,80484.98,20.9,0.23243,0.00015,21.26233]
[1778164087970,29.0,80504.67,20.9,0.23542,0.00015,21.4186]
[1778164088892,29.0,80504.67,20.9,0.23542,0.00015,21.4186]
[1778164088995,29.0,80523.03,20.9,0.23823,0.00015,21.56359]
[1778164089348,29.0,80523.03,20.9,0.23823,0.00015,21.56359]
[1778164089513,29.0,80523.03,20.9,0.23823,0.00015,21.56359]
[1778164089533,29.0,80523.03,20.9,0.23823,0.00015,21.56359]
[1778164089862,29.0,80523.03,20.9,0.23823,0.00015,21.56359]
[1778164089872,29.0,80523.03,20.9,0.23823,0.00015,21.56359]
[1778164090052,29.0,80532.2,20.9,0.23963,0.00015,21.63557]
[1778164090602,29.0,80532.2,20.9,0.23963,0.00015,21.63557]
[1778164090639,29.0,80532.2,20.9,0.23963,0.00015,21.63557]
[1778164090687,29.0,80532.3,20.9,0.23965,0.00015,21.63635]
[1778164092547,29.0,80528.23,20.9,0.23902,0.00015,21.60422]
[1778164097311,29.0,80525.87,20.9,0.23864,0.00015,21.58511]
[1778164100102,29.0,80536.06,20.9,0.2402,0.00015,21.66464]
[1778164100220,29.0,80536.06,20.9,0.2402,0.00015,21.66464]
[1778164100244,29.0,80536.06,20.9,0.2402,0.00015,21.66464]
[1778164100455,29.0,80536.06,20.9,0.2402,0.00015,21.66464]
[1778164100601,29.0,80536.06,20.9,0.2402,0.00015,21.66464]
[1778164102636,29.0,80545.27,20.9,0.24161,0.00015,21.73597]
[1778164103197,29.0,80546.08,20.9,0.24173,0.00015,21.74198]
[1778164104068,29.0,80546.08,20.9,0.24173,0.00015,21.74198]
[1778164103682,29.0,80545.93,20.9,0.2417,0.00015,21.7408]
[1778164105339,29.0,80542.5,20.9,0.24117,0.00015,21.71381]
[1778164105976,29.0,80541.7,20.9,0.24104,0.00015,21.70734]
[1778164110642,29.0,80540.97,20.9,0.24093,0.00015,21.70162]
[1778164110643,29.0,80540.97,20.9,0.24093,0.00015,21.70162]
[1778164110731,29.0,80541.08,20.9,0.24094,0.00015,21.70247]
[1778164112459,29.0,80543.35,20.9,0.24127,0.00015,21.71606]
[1778164115808,29.0,80542.51,20.9,0.24114,0.00015,21.70957]
[1778164121064,29.0,80545.21,20.9,0.24155,0.00015,21.7305]
[1778164121076,29.0,80545.21,20.9,0.24155,0.00015,21.7305]
[1778164121087,29.0,80545.21,20.9,0.24155,0.00015,21.7305]
[1778164121114,29.0,80545.21,20.9,0.24155,0.00015,21.7305]
[1778164121242,29.0,80545.21,20.9,0.24155,0.00015,21.7305]
[1778164121534,29.0,80541.66,20.9,0.241,0.00015,21.70272]
[1778164121547,29.0,80541.66,20.9,0.241,0.00015,21.70272]
[1778164121991,29.0,80541.66,20.9,0.241,0.00015,21.70272]
[1778164122236,29.0,80541.66,20.9,0.241,0.00015,21.70272]
[1778164121996,29.0,80506.25,20.9,0.23557,0.00015,21.42406]
[1778164122373,29.0,80506.25,20.9,0.23557,0.00015,21.42406]
[1778164122474,29.0,80506.25,20.9,0.23557,0.00015,21.42406]
[1778164122818,29.0,80459.86,20.9,0.22856,0.00015,21.0544]
[1778164123161,29.0,80459.86,20.9,0.22856,0.00015,21.0544]
[1778164123444,29.0,80459.86,20.9,0.22856,0.00015,21.0544]
[1778164123532,29.0,80459.86,20.9,0.22856,0.00015,21.0544]
[1778164123677,29.0,80459.86,20.9,0.22856,0.00015,21.0544]
[1778164123966,28.99,80450.43,20.9,0.22714,0.00015,20.97831]
[1778164124345,28.99,80450.43,20.9,0.22714,0.00015,20.97831]
[1778164124792,28.99,80450.43,20.9,0.22714,0.00015,20.97831]
[1778164128754,29.0,80449.2,20.9,0.22696,0.00015,20.96863]
[1778164132813,29.0,80445.06,20.9,0.22635,0.00015,20.93557]
[1778164133049,29.0,80445.06,20.9,0.22635,0.00015,20.93557]
[1778164133459,29.0,80441.59,20.9,0.22583,0.00015,20.90769]
[1778164133462,29.0,80441.59,20.9,0.22583,0.00015,20.90769]
[1778164133916,29.0,80440.76,20.9,0.22571,0.00015,20.90095]
[1778164135163,29.0,80440.76,20.9,0.22571,0.00015,20.90095]
[1778164135239,29.0,80440.76,20.9,0.22571,0.00015,20.90095]
[1778164136077,29.0,80426.85,20.9,0.22364,0.00015,20.7884]
[1778164136319,29.0,80426.85,20.9,0.22364,0.00015,20.7884]
[1778164136602,29.0,80426.85,20.9,0.22364,0.00015,20.7884]
[1778164136986,29.0,80426.85,20.9,0.22364,0.00015,20.7884]
[1778164137100,29.0,80418.07,20.9,0.22234,0.00015,20.71719]
[1778164138228,29.0,80411.44,20.9,0.22136,0.00015,20.66337]
[1778164139939,29.0,80411.74,20.9,0.2214,0.00015,20.66586]
[1778164140141,29.0,80411.37,20.9,0.22135,0.00015,20.66291]
[1778164140567,29.0,80411.37,20.9,0.22135,0.00015,20.66291]
[1778164140814,29.0,80411.37,20.9,0.22135,0.00015,20.66291]
[1778164141831,29.0,80410.13,20.9,0.22117,0.00015,20.6529]
[1778164141972,29.0,80408.56,20.9,0.22094,0.00015,20.64022]
[1778164147007,29.0,80408.6,20.9,0.22094,0.00015,20.6405]
[1778164150387,29.0,80405.13,20.9,0.22043,0.00015,20.61228]
[1778164150830,29.0,80405.13,20.9,0.22043,0.00015,20.61228]
[1778164150831,29.0,80405.13,20.9,0.22043,0.00015,20.61228]
[1778164154530,29.0,80399.96,20.9,0.21967,0.00015,20.57027]
[1778164154888,29.0,80399.96,20.9,0.21967,0.00015,20.57027]
[1778164154939,29.0,80399.96,20.9,0.21967,0.00015,20.57027]
[1778164155068,29.0,80408.28,20.9,0.2209,0.00015,20.63805]
[1778164156075,29.0,80418.01,20.9,0.22233,0.00015,20.71706]
[1778164160784,29.0,80419.01,20.9,0.22247,0.00015,20.7248]
[1778164161274,28.99,80420.89,20.9,0.22275,0.00015,20.73993]
[1778164161730,28.99,80420.89,20.9,0.22275,0.00015,20.73993]
[1778164161749,28.99,80420.89,20.9,0.22275,0.00015,20.73993]
[1778164161835,28.99,80420.89,20.9,0.22275,0.00015,20.73993]
[1778164162117,29.0,80430.17,20.9,0.22413,0.00015,20.8151]
[1778164162369,29.0,80430.17,20.9,0.22413,0.00015,20.8151]
[1778164164628,28.99,80436.68,20.9,0.22509,0.00015,20.86754]
[1778164165960,28.99,80437.03,20.9,0.22514,0.00015,20.87027]
[1778164165999,28.99,80437.03,20.9,0.22514,0.00015,20.87027]
[1778164167332,28.99,80437.25,20.9,0.22517,0.00015,20.87193]
[1778164168391,28.99,80436.28,20.9,0.22503,0.00015,20.86409]
[1778164168461,28.99,80436.28,20.9,0.22503,0.00015,20.86409]
[1778164170631,28.99,80425.08,20.9,0.22337,0.00015,20.7736]
[1778164171703,28.99,80425.08,20.9,0.22337,0.00015,20.7736]
[1778164171760,28.99,80424.7,20.9,0.22328,0.00015,20.76639]
[1778164176820,29.0,80422.74,20.9,0.223,0.00015,20.75096]
[1778164177599,29.0,80422.41,20.9,0.22295,0.00015,20.74837]
[1778164177661,29.0,80422.41,20.9,0.22295,0.00015,20.74837]
[1778164177684,29.0,80422.41,20.9,0.22295,0.00015,20.74837]
[1778164177867,29.0,80422.41,20.9,0.22295,0.00015,20.74837]
[1778164178847,29.0,80409.97,20.9,0.22112,0.00015,20.64752]
[1778164181158,29.0,80403.72,20.9,0.2202,0.00015,20.59669]
[1778164190321,29.0,80401.43,20.9,0.21989,0.00015,20.57983]
[1778164192319,29.0,80403.32,20.9,0.22018,0.00015,20.59559]
[1778164197986,29.0,80408.27,20.9,0.22092,0.00015,20.63659]
[1778164200326,29.0,80409.76,20.9,0.22115,0.00015,20.64896]
[1778164201058,29.0,80409.76,20.9,0.22115,0.00015,20.64896]
[1778164201067,29.0,80409.76,20.9,0.22115,0.00015,20.64896]
[1778164201213,29.0,80408.42,20.9,0.22095,0.00015,20.63825]
[1778164201468,29.0,80408.42,20.9,0.22095,0.00015,20.63825]
[1778164202458,29.0,80416.84,20.9,0.22219,0.00015,20.7066]
[1778164202462,29.0,80416.84,20.9,0.22219,0.00015,20.7066]
[1778164202468,29.0,80416.84,20.9,0.22219,0.00015,20.7066]
[1778164202810,29.0,80416.84,20.9,0.22219,0.00015,20.7066]
[1778164203128,29.0,80416.84,20.9,0.22219,0.00015,20.7066]
[1778164204040,29.0,80422.1,20.9,0.22297,0.00015,20.74925]
[1778164204072,29.0,80422.1,20.9,0.22297,0.00015,20.74925]
[1778164204182,29.0,80422.1,20.9,0.22297,0.00015,20.74925]
[1778164204183,29.0,80422.1,20.9,0.22297,0.00015,20.74925]
[1778164204149,29.0,80405.48,20.9,0.22052,0.00015,20.61427]
[1778164204215,29.0,80405.48,20.9,0.22052,0.00015,20.61427]
[1778164204492,29.0,80405.48,20.9,0.22052,0.00015,20.61427]
[1778164204496,29.0,80405.48,20.9,0.22052,0.00015,20.61427]
[1778164204520,29.0,80405.48,20.9,0.22052,0.00015,20.61427]
[1778164204575,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164205334,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164205360,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164205462,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164205567,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164205596,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164205665,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164205902,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164205970,29.0,80385.67,20.9,0.21762,0.00015,20.45279]
[1778164206062,29.0,80393.81,20.9,0.21881,0.00015,20.51937]
[1778164206296,29.0,80393.81,20.9,0.21881,0.00015,20.51937]
[1778164206652,29.0,80393.81,20.9,0.21881,0.00015,20.51937]
[1778164206962,29.0,80393.81,20.9,0.21881,0.00015,20.51937]
[1778164207003,29.0,80413.99,20.9,0.22177,0.00015,20.68361]
[1778164207781,29.0,80413.99,20.9,0.22177,0.00015,20.68361]
[1778164208116,29.0,80426.96,20.9,0.22369,0.00015,20.78859]
[1778164208660,29.0,80426.96,20.9,0.22369,0.00015,20.78859]
[1778164209350,29.0,80426.47,20.9,0.22362,0.00015,20.78463]
[1778164211509,29.0,80422.18,20.9,0.22298,0.00015,20.74972]
[1778164211608,29.0,80419.58,20.9,0.22259,0.00015,20.72859]
[1778164212297,29.0,80419.58,20.9,0.22259,0.00015,20.72859]
[1778164212303,29.0,80419.58,20.9,0.22259,0.00015,20.72859]
[1778164213197,29.0,80414.89,20.9,0.2219,0.00015,20.69069]
[1778164213492,29.0,80414.89,20.9,0.2219,0.00015,20.69069]
[1778164214010,29.0,80409.44,20.9,0.2211,0.00015,20.64632]
[1778164215760,29.0,80408.76,20.9,0.221,0.00015,20.64079]
[1778164215964,29.0,80408.76,20.9,0.221,0.00015,20.64079]
[1778164216202,29.0,80408.76,20.9,0.221,0.00015,20.64079]
[1778164217002,29.0,80406.58,20.9,0.22067,0.00015,20.62288]
[1778164217169,29.0,80400.39,20.9,0.21976,0.00015,20.5725]
[1778164218333,29.0,80400.56,20.9,0.21979,0.00015,20.57388]
[1778164220226,29.0,80407.93,20.9,0.22087,0.00015,20.63379]
[1778164220830,29.0,80411.72,20.9,0.22143,0.00015,20.66449]
[1778164221639,29.0,80416.22,20.9,0.22209,0.00015,20.70088]
[1778164223114,29.0,80421.76,20.9,0.22291,0.00015,20.74575]
[1778164228607,29.0,80426.43,20.9,0.22359,0.00015,20.78324]
[1778164229716,29.0,80426.43,20.9,0.22359,0.00015,20.78324]
[1778164229724,29.0,80426.43,20.9,0.22359,0.00015,20.78324]
[1778164229808,29.0,80426.43,20.9,0.22359,0.00015,20.78324]
[1778164229900,29.0,80426.43,20.9,0.22359,0.00015,20.78324]
[1778164229936,29.0,80426.43,20.9,0.22359,0.00015,20.78324]
[1778164230051,29.0,80426.43,20.9,0.22359,0.00015,20.78324]
[1778164230152,29.0,80427.38,20.9,0.22373,0.00015,20.79091]
[1778164232088,29.0,80437.43,20.9,0.22519,0.00015,20.86785]
[1778164233338,29.0,80438.28,20.9,0.22532,0.00015,20.87471]
[1778164236735,29.0,80437.74,20.9,0.22524,0.00015,20.87028]
[1778164237184,29.0,80437.27,20.9,0.22517,0.00015,20.86643]
[1778164237670,29.0,80425.8,20.9,0.22346,0.00015,20.77371]
[1778164240691,29.0,80415.76,20.9,0.22198,0.00015,20.69263]
[1778164244402,29.0,80422.43,20.9,0.22298,0.00015,20.74707]
[1778164249760,29.0,80418.39,20.9,0.22239,0.00015,20.71471]
[1778164254795,29.0,80416.43,20.9,0.22211,0.00015,20.69932]
[1778164255659,29.0,80416.43,20.9,0.22211,0.00015,20.69932]
[1778164255802,29.0,80416.43,20.9,0.22211,0.00015,20.69932]
[1778164256199,29.0,80410.95,20.9,0.2213,0.00015,20.65493]
[1778164257092,29.0,80401.41,20.9,0.2199,0.00015,20.57743]
[1778164257794,29.0,80401.41,20.9,0.2199,0.00015,20.57743]
[1778164257815,29.0,80401.41,20.9,0.2199,0.00015,20.57743]
[1778164257975,29.0,80401.41,20.9,0.2199,0.00015,20.57743]
[1778164258596,29.0,80398.18,20.9,0.21942,0.00015,20.55106]
[1778164260391,29.0,80396.27,20.9,0.21914,0.00015,20.53546]
[1778164260485,29.0,80396.27,20.9,0.21914,0.00015,20.53546]
[1778164260513,29.0,80396.27,20.9,0.21914,0.00015,20.53546]
[1778164260834,29.0,80396.27,20.9,0.21914,0.00015,20.53546]
[1778164262274,29.0,80384.05,20.9,0.21736,0.00015,20.43566]
[1778164262474,29.0,80384.05,20.9,0.21736,0.00015,20.43566]
[1778164262984,29.0,80384.05,20.9,0.21736,0.00015,20.43566]
[1778164264102,29.0,80387.01,20.9,0.21779,0.00015,20.45991]
[1778164265907,29.0,80384.66,20.9,0.21745,0.00015,20.44087]
[1778164265985,29.0,80382.24,20.9,0.2171,0.00015,20.42116]
[1778164268100,29.01,80372.64,20.9,0.2157,0.00015,20.34271]
[1778164269239,29.01,80372.64,20.9,0.2157,0.00015,20.34271]
[1778164269276,29.01,80372.64,20.9,0.2157,0.00015,20.34271]
[1778164269326,29.01,80364.7,20.9,0.21455,0.00014,20.27759]
[1778164269459,29.01,80364.7,20.9,0.21455,0.00014,20.27759]
[1778164269669,29.01,80364.7,20.9,0.21455,0.00014,20.27759]
[1778164270148,29.01,80362.35,20.9,0.21421,0.00014,20.25831]
[1778164271099,29.01,80362.35,20.9,0.21421,0.00014,20.25831]
[1778164271122,29.01,80362.35,20.9,0.21421,0.00014,20.25831]
[1778164271591,29.01,80358.1,20.9,0.2136,0.00014,20.22333]
[1778164271690,29.01,80358.1,20.9,0.2136,0.00014,20.22333]
[1778164271720,29.01,80358.1,20.9,0.2136,0.00014,20.22333]
[1778164271953,29.01,80358.1,20.9,0.2136,0.00014,20.22333]
[1778164272119,29.01,80358.1,20.9,0.2136,0.00014,20.22333]
[1778164272261,29.01,80358.1,20.9,0.2136,0.00014,20.22333]
[1778164272420,29.01,80358.1,20.9,0.2136,0.00014,20.22333]
[1778164272136,29.01,80339.65,20.9,0.21094,0.00014,20.07139]
[1778164272602,29.01,80339.65,20.9,0.21094,0.00014,20.07139]
[1778164272777,29.01,80339.65,20.9,0.21094,0.00014,20.07139]
[1778164272912,29.01,80339.65,20.9,0.21094,0.00014,20.07139]
[1778164272931,29.01,80315.48,20.9,0.20749,0.00014,19.87148]
[1778164273931,29.0,80311.35,20.9,0.2069,0.00014,19.83704]
[1778164274541,29.0,80311.35,20.9,0.2069,0.00014,19.83704]
[1778164274958,29.0,80311.35,20.9,0.2069,0.00014,19.83704]
[1778164275516,29.01,80310.66,20.9,0.20681,0.00014,19.83157]
[1778164276132,29.01,80310.66,20.9,0.20681,0.00014,19.83157]
[1778164276138,29.01,80310.66,20.9,0.20681,0.00014,19.83157]
[1778164276214,29.01,80310.66,20.9,0.20681,0.00014,19.83157]
[1778164276292,29.01,80311.23,20.9,0.2069,0.00014,19.83677]
[1778164277718,29.01,80307.2,20.9,0.20632,0.00014,19.80333]
[1778164277741,29.01,80307.2,20.9,0.20632,0.00014,19.80333]
[1778164278029,29.01,80301.77,20.9,0.20556,0.00014,19.75832]
[1778164278658,29.01,80301.77,20.9,0.20556,0.00014,19.75832]
[1778164279970,29.01,80299.47,20.9,0.20522,0.00014,19.7387]
[1778164280273,29.01,80299.47,20.9,0.20522,0.00014,19.7387]
[1778164281632,29.0,80293.9,20.9,0.20443,0.00014,19.69212]
[1778164283922,29.01,80297.6,20.9,0.20497,0.00014,19.72367]
[1778164284260,29.01,80297.6,20.9,0.20497,0.00014,19.72367]
[1778164284589,29.01,80295.37,20.9,0.20466,0.00014,19.70524]
[1778164285088,29.01,80294.52,20.9,0.20454,0.00014,19.69818]
[1778164285957,29.01,80294.52,20.9,0.20454,0.00014,19.69818]
[1778164286922,29.01,80302.86,20.9,0.20574,0.00014,19.76893]
[1778164289202,29.01,80308.24,20.9,0.20654,0.00014,19.81562]
[1778164289210,29.01,80308.24,20.9,0.20654,0.00014,19.81562]
[1778164289277,29.01,80308.24,20.9,0.20654,0.00014,19.81562]
[1778164289292,29.01,80310.1,20.9,0.2068,0.00014,19.8311]
[1778164289978,29.01,80310.1,20.9,0.2068,0.00014,19.8311]
[1778164290204,29.01,80310.1,20.9,0.2068,0.00014,19.8311]
[1778164291546,29.01,80319.1,20.9,0.20805,0.00014,19.90149]
[1778164291888,29.01,80319.1,20.9,0.20805,0.00014,19.90149]
[1778164291893,29.01,80319.1,20.9,0.20805,0.00014,19.90149]
[1778164291915,29.01,80319.1,20.9,0.20805,0.00014,19.90149]
[1778164292929,29.01,80315.27,20.9,0.2075,0.00014,19.86978]
[1778164294047,29.01,80315.98,20.9,0.20761,0.00014,19.87564]
[1778164295237,29.01,80316.53,20.9,0.20768,0.00014,19.88021]
[1778164295246,29.01,80316.53,20.9,0.20768,0.00014,19.88021]
[1778164295308,29.01,80316.53,20.9,0.20768,0.00014,19.88021]
[1778164295367,29.01,80313.03,20.9,0.20719,0.00014,19.85122]
[1778164295501,29.01,80313.03,20.9,0.20719,0.00014,19.85122]
[1778164296177,29.01,80301.28,20.9,0.20552,0.00014,19.7537]
[1778164300555,29.02,80297.02,20.9,0.20493,0.00014,19.71875]
[1778164306180,29.02,80297.86,20.9,0.20506,0.00014,19.72628]
[1778164306588,29.02,80297.86,20.9,0.20506,0.00014,19.72628]
[1778164311640,29.02,80296.8,20.9,0.2049,0.00014,19.71717]
[1778164312121,29.02,80296.8,20.9,0.2049,0.00014,19.71717]
[1778164312126,29.02,80296.8,20.9,0.2049,0.00014,19.71717]
[1778164312603,29.02,80303.87,20.9,0.2059,0.00014,19.7758]
[1778164312985,29.02,80303.87,20.9,0.2059,0.00014,19.7758]
[1778164313098,29.02,80303.87,20.9,0.2059,0.00014,19.7758]
[1778164313230,29.02,80317.99,20.9,0.2079,0.00014,19.89287]
[1778164313396,29.02,80317.99,20.9,0.2079,0.00014,19.89287]
[1778164313428,29.02,80317.99,20.9,0.2079,0.00014,19.89287]
[1778164313542,29.02,80317.99,20.9,0.2079,0.00014,19.89287]
[1778164313728,29.02,80317.99,20.9,0.2079,0.00014,19.89287]
[1778164314237,29.02,80335.8,20.9,0.21044,0.00014,20.04021]
[1778164315903,29.02,80343.93,20.9,0.21162,0.00014,20.10754]
[1778164316183,29.02,80343.93,20.9,0.21162,0.00014,20.10754]
[1778164317097,29.02,80341.65,20.9,0.21129,0.00014,20.0889]
[1778164317258,29.02,80340.03,20.9,0.21106,0.00014,20.0756]
[1778164317351,29.02,80340.03,20.9,0.21106,0.00014,20.0756]
[1778164318438,29.02,80341.69,20.9,0.2113,0.00014,20.08929]
[1778164320998,29.02,80345.67,20.9,0.21187,0.00014,20.12205]
[1778164321010,29.02,80345.67,20.9,0.21187,0.00014,20.12205]
[1778164323559,29.02,80338.3,20.9,0.21081,0.00014,20.06116]
[1778164323561,29.02,80338.3,20.9,0.21081,0.00014,20.06116]
[1778164325785,29.02,80328.24,20.9,0.20937,0.00014,19.97803]
[1778164326220,29.02,80328.24,20.9,0.20937,0.00014,19.97803]
[1778164326695,29.02,80324.81,20.9,0.20888,0.00014,19.94972]
[1778164327215,29.02,80324.81,20.9,0.20888,0.00014,19.94972]
[1778164327576,29.02,80321.61,20.9,0.20843,0.00014,19.92334]
[1778164328335,29.02,80313.72,20.9,0.2073,0.00014,19.85796]
[1778164329128,29.02,80313.72,20.9,0.2073,0.00014,19.85796]
[1778164329240,29.02,80313.72,20.9,0.2073,0.00014,19.85796]
[1778164329244,29.02,80313.72,20.9,0.2073,0.00014,19.85796]
[1778164329342,29.02,80315.79,20.9,0.2076,0.00014,19.87512]
[1778164334418,29.02,80324.0,20.9,0.20877,0.00014,19.94328]
[1778164334425,29.02,80324.0,20.9,0.20877,0.00014,19.94328]
[1778164338203,29.02,80321.37,20.9,0.20839,0.00014,19.92143]
[1778164339028,29.02,80320.26,20.9,0.20824,0.00014,19.91227]
[1778164339400,29.02,80326.15,20.9,0.20907,0.00014,19.961]
[1778164343650,29.02,80329.99,20.9,0.20962,0.00014,19.99249]
[1778164345148,29.02,80329.74,20.9,0.20958,0.00014,19.99035]
[1778164346804,29.02,80316.84,20.9,0.20774,0.00014,19.88351]
[1778164346992,29.02,80316.84,20.9,0.20774,0.00014,19.88351]
[1778164348476,29.02,80329.67,20.9,0.20957,0.00014,19.98964]
[1778164352000,29.02,80329.35,20.9,0.20952,0.00014,19.98681]
[1778164354410,29.01,80328.67,20.9,0.20939,0.00014,19.97666]
[1778164356824,29.01,80326.84,20.9,0.20912,0.00014,19.96141]
[1778164360403,29.01,80329.02,20.9,0.20943,0.00014,19.97917]
[1778164362817,29.01,80325.98,20.9,0.20899,0.00014,19.95393]
[1778164363109,29.01,80325.98,20.9,0.20899,0.00014,19.95393]
[1778164363481,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164363674,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164363812,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164363832,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164363845,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164363875,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164363894,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164364124,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164364170,29.01,80326.26,20.9,0.20903,0.00014,19.9562]
[1778164364243,29.01,80287.0,20.9,0.20348,0.00014,19.63032]
[1778164364719,29.01,80287.0,20.9,0.20348,0.00014,19.63032]
[1778164364764,29.01,80287.0,20.9,0.20348,0.00014,19.63032]
[1778164364981,29.01,80287.0,20.9,0.20348,0.00014,19.63032]
[1778164365021,29.01,80287.0,20.9,0.20348,0.00014,19.63032]
[1778164365352,29.01,80287.0,20.9,0.20348,0.00014,19.63032]
[1778164365374,29.01,80241.78,20.9,0.19718,0.00014,19.25232]
[1778164365650,29.01,80241.78,20.9,0.19718,0.00014,19.25232]
[1778164365804,29.01,80241.78,20.9,0.19718,0.00014,19.25232]
[1778164365860,29.01,80241.78,20.9,0.19718,0.00014,19.25232]
[1778164366188,29.01,80241.78,20.9,0.19718,0.00014,19.25232]
[1778164366438,29.01,80211.65,20.9,0.19305,0.00014,18.99905]
[1778164366791,29.01,80211.65,20.9,0.19305,0.00014,18.99905]
[1778164367057,29.01,80211.65,20.9,0.19305,0.00014,18.99905]
[1778164367080,29.01,80211.65,20.9,0.19305,0.00014,18.99905]
[1778164367190,29.02,80208.25,20.9,0.19268,0.00014,18.97611]
[1778164367549,29.02,80208.25,20.9,0.19268,0.00014,18.97611]
[1778164367570,29.02,80208.25,20.9,0.19268,0.00014,18.97611]
[1778164367889,29.02,80208.25,20.9,0.19268,0.00014,18.97611]
[1778164368079,29.02,80208.25,20.9,0.19268,0.00014,18.97611]
[1778164368190,29.02,80208.25,20.9,0.19268,0.00014,18.97611]
[1778164368664,29.03,80210.56,20.9,0.19305,0.00014,18.99863]
[1778164368828,29.03,80210.56,20.9,0.19305,0.00014,18.99863]
[1778164368997,29.03,80210.56,20.9,0.19305,0.00014,18.99863]
[1778164369172,29.03,80210.56,20.9,0.19305,0.00014,18.99863]
[1778164369246,29.03,80252.04,20.9,0.19875,0.00014,19.34711]
[1778164369869,29.03,80252.04,20.9,0.19875,0.00014,19.34711]
[1778164369905,29.03,80252.04,20.9,0.19875,0.00014,19.34711]
[1778164369926,29.03,80260.7,20.9,0.19995,0.00014,19.41954]
[1778164370586,29.03,80260.7,20.9,0.19995,0.00014,19.41954]
[1778164370652,29.03,80260.7,20.9,0.19995,0.00014,19.41954]
[1778164370857,29.03,80260.7,20.9,0.19995,0.00014,19.41954]
[1778164371145,29.03,80260.7,20.9,0.19995,0.00014,19.41954]
[1778164371227,29.03,80269.65,20.9,0.2012,0.00014,19.49425]
[1778164371797,29.03,80269.65,20.9,0.2012,0.00014,19.49425]
[1778164372006,29.03,80269.65,20.9,0.2012,0.00014,19.49425]
[1778164372189,29.03,80279.14,20.9,0.20252,0.00014,19.57334]
[1778164372446,29.03,80279.14,20.9,0.20252,0.00014,19.57334]
[1778164372472,29.03,80279.14,20.9,0.20252,0.00014,19.57334]
[1778164372513,29.03,80279.14,20.9,0.20252,0.00014,19.57334]
[1778164373487,29.03,80280.74,20.9,0.20275,0.00014,19.58676]
[1778164374203,29.03,80280.74,20.9,0.20275,0.00014,19.58676]
[1778164374464,29.03,80281.69,20.9,0.20288,0.00014,19.59475]
[1778164375014,29.03,80281.69,20.9,0.20288,0.00014,19.59475]
[1778164375127,29.03,80281.69,20.9,0.20288,0.00014,19.59475]
[1778164375759,29.03,80281.45,20.9,0.20285,0.00014,19.59283]
[1778164375901,29.03,80281.45,20.9,0.20285,0.00014,19.59283]
[1778164376014,29.03,80281.45,20.9,0.20285,0.00014,19.59283]
[1778164376274,29.03,80276.95,20.9,0.20222,0.00014,19.55545]
[1778164376988,29.03,80276.95,20.9,0.20222,0.00014,19.55545]
[1778164377090,29.03,80270.73,20.9,0.20135,0.00014,19.50356]
[1778164379970,29.03,80274.44,20.9,0.20187,0.00014,19.53466]
[1778164380056,29.03,80274.44,20.9,0.20187,0.00014,19.53466]
[1778164380367,29.03,80274.44,20.9,0.20187,0.00014,19.53466]
[1778164381204,29.03,80276.99,20.9,0.20223,0.00014,19.5562]
[1778164381244,29.03,80276.99,20.9,0.20223,0.00014,19.5562]
[1778164381305,29.03,80276.32,20.9,0.20214,0.00014,19.55075]
[1778164381649,29.03,80276.32,20.9,0.20214,0.00014,19.55075]
[1778164382461,29.03,80269.68,20.9,0.20121,0.00014,19.49538]
[1778164385038,29.03,80263.11,20.9,0.2003,0.00014,19.44064]
[1778164385085,29.03,80262.02,20.9,0.20015,0.00014,19.43178]
[1778164386629,29.03,80257.56,20.9,0.19954,0.00014,19.39459]
[1778164388443,29.03,80246.4,20.9,0.198,0.00014,19.30152]
[1778164389787,29.03,80244.69,20.9,0.19776,0.00014,19.28719]
[1778164389836,29.03,80244.69,20.9,0.19776,0.00014,19.28719]
[1778164389842,29.03,80244.69,20.9,0.19776,0.00014,19.28719]
[1778164390365,29.03,80244.69,20.9,0.19776,0.00014,19.28719]
[1778164390377,29.04,80239.62,20.9,0.19707,0.00014,19.24525]
[1778164390440,29.04,80239.62,20.9,0.19707,0.00014,19.24525]
[1778164391442,29.04,80239.62,20.9,0.19707,0.00014,19.24525]
[1778164391388,29.04,80228.62,20.9,0.19556,0.00014,19.15309]
[1778164391595,29.04,80228.62,20.9,0.19556,0.00014,19.15309]
[1778164391702,29.04,80228.62,20.9,0.19556,0.00014,19.15309]
[1778164392031,29.04,80228.62,20.9,0.19556,0.00014,19.15309]
[1778164392134,29.04,80214.14,20.9,0.19358,0.00014,19.03144]
[1778164393169,29.04,80214.14,20.9,0.19358,0.00014,19.03144]
[1778164393183,29.04,80214.14,20.9,0.19358,0.00014,19.03144]
[1778164393829,29.04,80225.89,20.9,0.19519,0.00014,19.1304]
[1778164394459,29.04,80225.89,20.9,0.19519,0.00014,19.1304]
[1778164394463,29.04,80225.89,20.9,0.19519,0.00014,19.1304]
[1778164394923,29.04,80225.89,20.9,0.19519,0.00014,19.1304]
[1778164394997,29.04,80234.73,20.9,0.19641,0.00014,19.20521]
[1778164396938,29.04,80236.34,20.9,0.19664,0.00014,19.21904]
[1778164399177,29.04,80234.52,20.9,0.1964,0.00014,19.2044]
[1778164399338,29.04,80234.52,20.9,0.1964,0.00014,19.2044]
[1778164399370,29.04,80237.82,20.9,0.19686,0.00014,19.23239]
[1778164399545,29.04,80237.82,20.9,0.19686,0.00014,19.23239]
[1778164399665,29.04,80237.82,20.9,0.19686,0.00014,19.23239]
[1778164399867,29.04,80233.78,20.9,0.1963,0.00014,19.19851]
[1778164401574,29.04,80232.72,20.9,0.19616,0.00014,19.18997]
[1778164401970,29.04,80232.72,20.9,0.19616,0.00014,19.18997]
[1778164403584,29.04,80235.54,20.9,0.19657,0.00014,19.21476]
[1778164403589,29.04,80235.54,20.9,0.19657,0.00014,19.21476]
[1778164403780,29.04,80235.54,20.9,0.19657,0.00014,19.21476]
[1778164403874,29.04,80235.54,20.9,0.19657,0.00014,19.21476]
[1778164404834,29.04,80240.05,20.9,0.19719,0.00014,19.25257]
[1778164405413,29.04,80247.58,20.9,0.19824,0.00014,19.31631]
[1778164406905,29.05,80248.75,20.9,0.19841,0.00014,19.32646]
[1778164407016,29.05,80248.75,20.9,0.19841,0.00014,19.32646]
[1778164407394,29.05,80248.75,20.9,0.19841,0.00014,19.32646]
[1778164407445,29.05,80247.36,20.9,0.19822,0.00014,19.31518]
[1778164411047,29.05,80244.05,20.9,0.19778,0.00014,19.28829]
[1778164412675,29.05,80230.45,20.9,0.19589,0.00014,19.17066]
[1778164413388,29.05,80230.45,20.9,0.19589,0.00014,19.17066]
[1778164413406,29.05,80231.87,20.9,0.19609,0.00014,19.183]
[1778164418453,29.05,80235.31,20.9,0.19658,0.00014,19.21262]
[1778164418945,29.05,80233.56,20.9,0.19634,0.00014,19.19812]
[1778164422384,29.05,80239.21,20.9,0.19713,0.00014,19.246]
[1778164422418,29.05,80249.07,20.9,0.19849,0.00014,19.32868]
[1778164422639,29.05,80249.07,20.9,0.19849,0.00014,19.32868]
[1778164423028,29.05,80250.87,20.9,0.19874,0.00014,19.34391]
[1778164428063,29.06,80246.46,20.9,0.19814,0.00014,19.30782]
[1778164429404,29.06,80246.46,20.9,0.19814,0.00014,19.30782]
[1778164430216,29.06,80250.59,20.9,0.19872,0.00014,19.34258]
[1778164430233,29.06,80250.59,20.9,0.19872,0.00014,19.34258]
[1778164430413,29.06,80244.58,20.9,0.19789,0.00014,19.29233]
[1778164430859,29.06,80244.58,20.9,0.19789,0.00014,19.29233]
[1778164431336,29.06,80231.65,20.9,0.19611,0.00014,19.1841]
[1778164435938,29.06,80228.87,20.9,0.19575,0.00014,19.16184]
[1778164438078,29.06,80227.68,20.9,0.19559,0.00014,19.15232]
[1778164439651,29.06,80213.55,20.9,0.19366,0.00014,19.03391]
[1778164439735,29.06,80213.55,20.9,0.19366,0.00014,19.03391]
[1778164439764,29.06,80213.55,20.9,0.19366,0.00014,19.03391]
[1778164440459,29.06,80213.55,20.9,0.19366,0.00014,19.03391]
[1778164440474,29.06,80213.55,20.9,0.19366,0.00014,19.03391]
[1778164440481,29.06,80210.39,20.9,0.19324,0.00014,19.00778]
[1778164440547,29.06,80210.39,20.9,0.19324,0.00014,19.00778]
[1778164441756,29.06,80204.34,20.9,0.19242,0.00014,18.95708]
[1778164441773,29.06,80204.34,20.9,0.19242,0.00014,18.95708]
[1778164442092,29.06,80204.34,20.9,0.19242,0.00014,18.95708]
[1778164443420,29.06,80201.88,20.9,0.19209,0.00014,18.93662]
[1778164443507,29.06,80201.88,20.9,0.19209,0.00014,18.93662]
[1778164444096,29.06,80205.29,20.9,0.19256,0.00014,18.9656]
[1778164444227,29.06,80211.29,20.9,0.19338,0.00014,19.01648]
[1778164445396,29.06,80226.08,20.9,0.19541,0.00014,19.14107]
[1778164445891,29.06,80226.08,20.9,0.19541,0.00014,19.14107]
[1778164446059,29.06,80226.08,20.9,0.19541,0.00014,19.14107]
[1778164446216,29.06,80226.08,20.9,0.19541,0.00014,19.14107]
[1778164446254,29.06,80226.08,20.9,0.19541,0.00014,19.14107]
[1778164446394,29.06,80226.08,20.9,0.19541,0.00014,19.14107]
[1778164446480,29.06,80233.07,20.9,0.19637,0.00014,19.19991]
[1778164447941,29.06,80241.39,20.9,0.19752,0.00014,19.26988]
[1778164448428,29.06,80245.82,20.9,0.19814,0.00014,19.30715]
[1778164448887,29.06,80245.82,20.9,0.19814,0.00014,19.30715]
[1778164449217,29.06,80247.81,20.9,0.19841,0.00014,19.32379]
[1778164450149,29.06,80247.81,20.9,0.19841,0.00014,19.32379]
[1778164450327,29.06,80247.81,20.9,0.19841,0.00014,19.32379]
[1778164450442,29.07,80247.0,20.9,0.1983,0.00014,19.31731]
[1778164451234,29.07,80235.51,20.9,0.19672,0.00014,19.22114]
[1778164456277,29.07,80240.18,20.9,0.19737,0.00014,19.26084]
[1778164458825,29.07,80231.99,20.9,0.19625,0.00014,19.19248]
[1778164461557,29.07,80224.51,20.9,0.19524,0.00014,19.13043]
[1778164461567,29.07,80224.51,20.9,0.19524,0.00014,19.13043]
[1778164462550,29.07,80227.35,20.9,0.19563,0.00014,19.1545]
[1778164465503,29.07,80233.91,20.9,0.19654,0.00014,19.20985]
[1778164465939,29.07,80230.84,20.9,0.19612,0.00014,19.18427]
[1778164470459,29.07,80222.15,20.9,0.19494,0.00014,19.11218]
[1778164471729,29.07,80213.99,20.9,0.1938,0.00014,19.03992]
[1778164472734,29.07,80215.02,20.9,0.19395,0.00014,19.04891]
[1778164472760,29.07,80215.02,20.9,0.19395,0.00014,19.04891]
[1778164472848,29.07,80215.02,20.9,0.19395,0.00014,19.04891]
[1778164473117,29.07,80215.02,20.9,0.19395,0.00014,19.04891]
[1778164473542,29.07,80225.18,20.9,0.19534,0.00014,19.13451]
[1778164475894,29.07,80231.81,20.9,0.19626,0.00014,19.19047]
[1778164476631,29.08,80231.56,20.9,0.19623,0.00014,19.18852]
[1778164479109,29.08,80233.54,20.9,0.1965,0.00014,19.20537]
[1778164479315,29.08,80233.54,20.9,0.1965,0.00014,19.20537]
[1778164481628,29.08,80223.18,20.9,0.19509,0.00014,19.1189]
[1778164482625,29.08,80222.28,20.9,0.19497,0.00014,19.11151]
[1778164487098,29.08,80225.61,20.9,0.19543,0.00014,19.14006]
[1778164490458,29.08,80216.13,20.9,0.19415,0.00014,19.06101]
[1778164490529,29.08,80216.13,20.9,0.19415,0.00014,19.06101]
[1778164490532,29.08,80216.13,20.9,0.19415,0.00014,19.06101]
[1778164490585,29.08,80213.95,20.9,0.19385,0.00014,19.04294]
[1778164491533,29.08,80211.11,20.9,0.19347,0.00014,19.01919]
[1778164493101,29.08,80211.31,20.9,0.1935,0.00014,19.02099]
[1778164494100,29.08,80204.11,20.9,0.19252,0.00014,18.96062]
[1778164495241,29.08,80202.59,20.9,0.19232,0.00014,18.94804]
[1778164495566,29.08,80204.9,20.9,0.19264,0.00014,18.96769]
[1778164496599,29.08,80204.9,20.9,0.19264,0.00014,18.96769]
[1778164497649,29.08,80203.59,20.9,0.19247,0.00014,18.95716]
[1778164499464,29.08,80203.04,20.9,0.19239,0.00014,18.95254]
[1778164500762,29.08,80204.03,20.9,0.19253,0.00014,18.96138]
[1778164505863,29.09,80207.28,20.9,0.193,0.00014,18.99]
[1778164511683,29.09,80208.37,20.9,0.19317,0.00014,19.00062]
[1778164512840,29.09,80208.37,20.9,0.19317,0.00014,19.00062]
[1778164518848,29.09,80207.29,20.9,0.19304,0.00014,18.99286]
[1778164525460,29.09,80204.06,20.9,0.19263,0.00014,18.96707]
[1778164529341,29.1,80207.04,20.9,0.19305,0.00014,18.99336]
[1778164529799,29.1,80208.56,20.9,0.19326,0.00014,19.00634]
[1778164530556,29.1,80208.56,20.9,0.19326,0.00014,19.00634]
[1778164534845,29.1,80225.03,20.9,0.1955,0.00014,19.14156]
[1778164535986,29.1,80225.03,20.9,0.1955,0.00014,19.14156]
[1778164536018,29.1,80225.03,20.9,0.1955,0.00014,19.14156]
[1778164536859,29.1,80210.02,20.9,0.19346,0.00014,19.01616]
[1778164541894,29.1,80206.92,20.9,0.19307,0.00014,18.99209]
[1778164543404,29.1,80206.92,20.9,0.19307,0.00014,18.99209]
[1778164543440,29.1,80206.92,20.9,0.19307,0.00014,18.99209]
[1778164543462,29.1,80206.92,20.9,0.19307,0.00014,18.99209]
[1778164543497,29.1,80206.92,20.9,0.19307,0.00014,18.99209]
[1778164543533,29.11,80204.42,20.9,0.19275,0.00014,18.97194]
[1778164544359,29.11,80204.42,20.9,0.19275,0.00014,18.97194]
[1778164546205,29.11,80198.85,20.9,0.192,0.00014,18.92526]
[1778164547680,29.11,80194.21,20.9,0.19137,0.00014,18.88643]
[1778164550491,29.11,80202.31,20.9,0.19247,0.00014,18.95462]
[1778164551489,29.11,80200.33,20.9,0.1922,0.00014,18.93807]
[1778164551590,29.11,80199.1,20.9,0.19204,0.00014,18.9278]
[1778164551965,29.11,80199.1,20.9,0.19204,0.00014,18.9278]
[1778164552106,29.11,80199.1,20.9,0.19204,0.00014,18.9278]
[1778164552178,29.11,80199.1,20.9,0.19204,0.00014,18.9278]
[1778164552294,29.11,80199.1,20.9,0.19204,0.00014,18.9278]
[1778164552487,29.11,80190.66,20.9,0.1909,0.00013,18.85683]
[1778164553406,29.11,80178.45,20.9,0.18926,0.00013,18.75455]
[1778164554480,29.11,80178.45,20.9,0.18926,0.00013,18.75455]
[1778164560287,29.11,80174.92,20.9,0.1888,0.00013,18.72557]
[1778164562594,29.11,80174.64,20.9,0.18876,0.00013,18.72333]
[1778164563181,29.11,80174.45,20.9,0.18874,0.00013,18.72186]
[1778164563966,29.11,80175.43,20.9,0.18888,0.00013,18.73037]
[1778164564459,29.11,80175.43,20.9,0.18888,0.00013,18.73037]
[1778164564543,29.11,80175.43,20.9,0.18888,0.00013,18.73037]
[1778164564625,29.11,80183.43,20.9,0.18996,0.00013,18.79806]
[1778164565044,29.11,80183.43,20.9,0.18996,0.00013,18.79806]
[1778164565059,29.11,80195.98,20.9,0.19165,0.00014,18.90363]
[1778164568044,29.11,80201.82,20.9,0.19246,0.00014,18.95403]
[1778164568100,29.11,80201.82,20.9,0.19246,0.00014,18.95403]
[1778164568487,29.11,80199.32,20.9,0.19213,0.00014,18.93345]
[1778164571445,29.12,80198.4,20.9,0.19201,0.00014,18.92628]
[1778164571446,29.12,80198.4,20.9,0.19201,0.00014,18.92628]
[1778164571499,29.12,80196.39,20.9,0.19175,0.00014,18.90967]
[1778164572473,29.12,80184.7,20.9,0.19017,0.00013,18.81156]
[1778164574254,29.12,80181.21,20.9,0.1897,0.00013,18.78218]
[1778164577243,29.12,80176.83,20.9,0.18913,0.00013,18.74624]
[1778164577460,29.12,80176.83,20.9,0.18913,0.00013,18.74624]
[1778164577485,29.12,80177.37,20.9,0.18921,0.00013,18.75138]
[1778164578390,29.12,80187.84,20.9,0.19063,0.00013,18.83998]
[1778164582183,29.12,80199.88,20.9,0.19227,0.00014,18.94217]
[1778164584001,29.12,80201.1,20.9,0.19245,0.00014,18.95296]
[1778164584567,29.12,80201.1,20.9,0.19245,0.00014,18.95296]
[1778164584198,29.12,80203.97,20.9,0.19284,0.00014,18.97706]
[1778164584748,29.12,80203.97,20.9,0.19284,0.00014,18.97706]
[1778164586062,29.12,80206.85,20.9,0.19324,0.00014,19.00181]
[1778164587059,29.13,80209.86,20.9,0.19365,0.00014,19.0273]
[1778164588321,29.13,80211.3,20.9,0.19385,0.00014,19.03959]
[1778164592383,29.13,80207.97,20.9,0.19338,0.00014,19.00812]
[1778164593505,29.13,80206.18,20.9,0.19314,0.00014,18.99334]
[1778164593574,29.13,80205.97,20.9,0.19311,0.00014,18.99183]
[1778164593941,29.13,80205.97,20.9,0.19311,0.00014,18.99183]
[1778164594677,29.13,80196.93,20.9,0.19189,0.00014,18.91614]
[1778164594743,29.13,80196.93,20.9,0.19189,0.00014,18.91614]
[1778164598552,29.13,80194.4,20.9,0.19157,0.00014,18.89588]
[1778164604272,29.13,80195.09,20.9,0.19169,0.00014,18.90357]
[1778164605609,29.13,80194.34,20.9,0.19159,0.00014,18.89758]
[1778164606535,29.14,80197.62,20.9,0.19204,0.00014,18.92545]
[1778164606538,29.14,80197.62,20.9,0.19204,0.00014,18.92545]
[1778164606623,29.14,80201.32,20.9,0.19255,0.00014,18.9569]
[1778164606812,29.14,80201.32,20.9,0.19255,0.00014,18.9569]
[1778164606882,29.14,80201.32,20.9,0.19255,0.00014,18.9569]
[1778164607465,29.14,80211.85,20.9,0.19399,0.00014,19.04556]
[1778164608619,29.14,80211.85,20.9,0.19399,0.00014,19.04556]
[1778164611085,29.14,80211.56,20.9,0.19396,0.00014,19.04375]
[1778164611771,29.14,80206.45,20.9,0.19327,0.00014,19.00116]
[1778164612478,29.14,80206.45,20.9,0.19327,0.00014,19.00116]
[1778164612658,29.14,80202.0,20.9,0.19267,0.00014,18.96401]
[1778164612822,29.14,80202.0,20.9,0.19267,0.00014,18.96401]
[1778164612979,29.14,80202.0,20.9,0.19267,0.00014,18.96401]
[1778164614666,29.14,80192.95,20.9,0.19145,0.00014,18.88827]
[1778164614673,29.14,80191.78,20.9,0.19129,0.00013,18.87876]
[1778164617219,29.14,80191.02,20.9,0.1912,0.00013,18.8728]
[1778164618308,29.14,80184.49,20.9,0.19032,0.00013,18.81814]
[1778164622459,29.14,80182.47,20.9,0.19006,0.00013,18.8019]
[1778164625548,29.14,80177.33,20.9,0.18938,0.00013,18.75925]
[1778164627316,29.14,80172.76,20.9,0.18878,0.00013,18.72126]
[1778164631149,29.15,80169.94,20.9,0.18841,0.00013,18.69816]
[1778164631314,29.15,80169.94,20.9,0.18841,0.00013,18.69816]
[1778164631487,29.15,80169.94,20.9,0.18841,0.00013,18.69816]
[1778164631523,29.15,80169.94,20.9,0.18841,0.00013,18.69816]
[1778164631545,29.15,80156.18,20.9,0.18658,0.00013,18.58238]
[1778164631776,29.15,80156.18,20.9,0.18658,0.00013,18.58238]
[1778164631796,29.15,80156.18,20.9,0.18658,0.00013,18.58238]
[1778164632022,29.15,80156.18,20.9,0.18658,0.00013,18.58238]
[1778164632091,29.15,80156.18,20.9,0.18658,0.00013,18.58238]
[1778164632632,29.15,80156.18,20.9,0.18658,0.00013,18.58238]
[1778164632660,29.15,80155.62,20.9,0.1865,0.00013,18.57768]
[1778164632850,29.15,80155.62,20.9,0.1865,0.00013,18.57768]
[1778164632896,29.15,80155.62,20.9,0.1865,0.00013,18.57768]
[1778164633498,29.15,80155.62,20.9,0.1865,0.00013,18.57768]
[1778164633498,29.15,80155.62,20.9,0.1865,0.00013,18.57768]
[1778164633677,29.15,80153.62,20.9,0.18624,0.00013,18.56085]
[1778164635080,29.15,80149.47,20.9,0.18569,0.00013,18.52614]
[1778164635712,29.15,80149.47,20.9,0.18569,0.00013,18.52614]
[1778164635571,29.15,80147.48,20.9,0.18543,0.00013,18.50945]
[1778164636043,29.15,80147.48,20.9,0.18543,0.00013,18.50945]
[1778164636433,29.15,80147.48,20.9,0.18543,0.00013,18.50945]
[1778164636578,29.15,80149.6,20.9,0.18571,0.00013,18.52745]
[1778164637184,29.15,80149.6,20.9,0.18571,0.00013,18.52745]
[1778164637585,29.15,80153.74,20.9,0.18627,0.00013,18.5627]
[1778164638324,29.15,80153.74,20.9,0.18627,0.00013,18.5627]
[1778164638709,29.15,80153.74,20.9,0.18627,0.00013,18.5627]
[1778164638886,29.15,80159.71,20.9,0.18706,0.00013,18.61308]
[1778164638987,29.15,80159.71,20.9,0.18706,0.00013,18.61308]
[1778164639491,29.15,80159.71,20.9,0.18706,0.00013,18.61308]
[1778164639535,29.15,80159.71,20.9,0.18706,0.00013,18.61308]
[1778164639601,29.15,80165.67,20.9,0.18786,0.00013,18.66351]
[1778164639810,29.15,80165.67,20.9,0.18786,0.00013,18.66351]
[1778164639852,29.15,80165.67,20.9,0.18786,0.00013,18.66351]
[1778164641837,29.15,80168.47,20.9,0.18824,0.00013,18.68742]
[1778164643264,29.15,80165.71,20.9,0.18787,0.00013,18.66431]
[1778164644148,29.15,80167.44,20.9,0.18811,0.00013,18.67904]
[1778164644254,29.15,80167.44,20.9,0.18811,0.00013,18.67904]
[1778164644921,29.15,80165.84,20.9,0.1879,0.00013,18.66571]
[1778164647239,29.15,80170.23,20.9,0.18849,0.00013,18.70297]
[1778164647656,29.15,80170.47,20.9,0.18852,0.00013,18.70511]
[1778164651629,29.15,80170.38,20.9,0.18852,0.00013,18.70483]
[1778164651642,29.15,80170.38,20.9,0.18852,0.00013,18.70483]
[1778164654427,29.15,80176.77,20.9,0.18935,0.00013,18.75499]
[1778164655607,29.15,80177.88,20.9,0.1895,0.00013,18.76455]
[1778164655645,29.15,80177.88,20.9,0.1895,0.00013,18.76455]
[1778164660751,29.15,80173.26,20.9,0.1889,0.00013,18.72638]
[1778164662789,29.16,80170.9,20.9,0.18858,0.00013,18.70666]
[1778164666697,29.16,80170.83,20.9,0.18858,0.00013,18.7065]
[1778164666763,29.16,80168.86,20.9,0.18832,0.00013,18.69023]
[1778164666831,29.16,80168.86,20.9,0.18832,0.00013,18.69023]
[1778164667734,29.16,80168.86,20.9,0.18832,0.00013,18.69023]
[1778164666904,29.16,80163.65,20.9,0.18763,0.00013,18.64636]
[1778164667916,29.16,80163.65,20.9,0.18763,0.00013,18.64636]
[1778164668240,29.16,80163.65,20.9,0.18763,0.00013,18.64636]
[1778164668742,29.16,80163.65,20.9,0.18763,0.00013,18.64636]
[1778164668980,29.16,80154.45,20.9,0.18641,0.00013,18.56931]
[1778164669069,29.16,80154.45,20.9,0.18641,0.00013,18.56931]
[1778164669370,29.16,80154.45,20.9,0.18641,0.00013,18.56931]
[1778164669472,29.16,80151.11,20.9,0.18597,0.00013,18.54117]
[1778164669990,29.16,80151.11,20.9,0.18597,0.00013,18.54117]
[1778164670370,29.16,80139.7,20.9,0.18446,0.00013,18.44491]
[1778164671759,29.16,80139.7,20.9,0.18446,0.00013,18.44491]
[1778164671949,29.16,80136.46,20.9,0.18403,0.00013,18.41764]
[1778164677030,29.16,80135.08,20.9,0.18386,0.00013,18.40665]
[1778164677224,29.16,80135.08,20.9,0.18386,0.00013,18.40665]
[1778164677369,29.16,80135.08,20.9,0.18386,0.00013,18.40665]
[1778164677486,29.16,80135.08,20.9,0.18386,0.00013,18.40665]
[1778164677743,29.16,80135.08,20.9,0.18386,0.00013,18.40665]
[1778164677769,29.16,80135.08,20.9,0.18386,0.00013,18.40665]
[1778164678773,29.16,80123.1,20.9,0.18229,0.00013,18.30578]
[1778164678957,29.16,80123.1,20.9,0.18229,0.00013,18.30578]
[1778164679041,29.16,80123.1,20.9,0.18229,0.00013,18.30578]
[1778164679272,29.16,80116.99,20.9,0.18149,0.00013,18.25412]
[1778164684779,29.16,80117.12,20.9,0.18151,0.00013,18.25505]
[1778164686571,29.16,80122.46,20.9,0.1822,0.00013,18.30017]
[1778164686655,29.16,80121.02,20.9,0.18201,0.00013,18.28795]
[1778164687436,29.16,80121.02,20.9,0.18201,0.00013,18.28795]
[1778164687441,29.16,80121.02,20.9,0.18201,0.00013,18.28795]
[1778164687477,29.16,80123.14,20.9,0.1823,0.00013,18.30606]
[1778164687918,29.16,80123.14,20.9,0.1823,0.00013,18.30606]
[1778164689458,29.16,80116.65,20.9,0.18145,0.00013,18.25142]
[1778164689551,29.16,80106.99,20.9,0.18019,0.00013,18.17003]
[1778164690404,29.16,80106.99,20.9,0.18019,0.00013,18.17003]
[1778164690515,29.16,80106.99,20.9,0.18019,0.00013,18.17003]
[1778164690598,29.16,80106.99,20.9,0.18019,0.00013,18.17003]
[1778164690800,29.16,80102.52,20.9,0.17962,0.00013,18.13234]
[1778164691463,29.16,80102.52,20.9,0.17962,0.00013,18.13234]
[1778164691469,29.16,80102.52,20.9,0.17962,0.00013,18.13234]
[1778164691681,29.16,80102.02,20.9,0.17956,0.00013,18.12844]
[1778164692193,29.16,80102.02,20.9,0.17956,0.00013,18.12844]
[1778164692332,29.16,80102.02,20.9,0.17956,0.00013,18.12844]
[1778164692401,29.16,80102.02,20.9,0.17956,0.00013,18.12844]
[1778164695665,29.16,80092.4,20.9,0.17831,0.00013,18.04717]
[1778164696067,29.16,80094.86,20.9,0.17863,0.00013,18.06803]
[1778164696975,29.16,80091.34,20.9,0.17818,0.00013,18.03827]
[1778164697356,29.16,80080.96,20.9,0.17684,0.00013,17.9503]
[1778164698582,29.16,80080.96,20.9,0.17684,0.00013,17.9503]
[1778164698977,29.16,80082.34,20.9,0.17702,0.00013,17.96232]
[1778164699133,29.16,80082.34,20.9,0.17702,0.00013,17.96232]
[1778164699658,29.16,80082.34,20.9,0.17702,0.00013,17.96232]
[1778164699680,29.16,80082.34,20.9,0.17702,0.00013,17.96232]
[1778164699736,29.16,80082.34,20.9,0.17702,0.00013,17.96232]
[1778164699777,29.16,80079.8,20.9,0.1767,0.00013,17.94097]
[1778164701376,29.16,80071.97,20.9,0.1757,0.00013,17.8748]
[1778164701931,29.16,80071.31,20.9,0.17561,0.00013,17.86921]
[1778164703059,29.16,80063.49,20.9,0.17462,0.00013,17.80311]
[1778164703368,29.16,80063.49,20.9,0.17462,0.00013,17.80311]
[1778164703587,29.16,80063.49,20.9,0.17462,0.00013,17.80311]
[1778164703594,29.16,80057.83,20.9,0.1739,0.00013,17.75547]
[1778164704019,29.16,80057.83,20.9,0.1739,0.00013,17.75547]
[1778164704873,29.16,80059.9,20.9,0.17417,0.00013,17.77326]
[1778164704909,29.16,80059.9,20.9,0.17417,0.00013,17.77326]
[1778164705582,29.16,80059.9,20.9,0.17417,0.00013,17.77326]
[1778164705748,29.16,80059.9,20.9,0.17417,0.00013,17.77326]
[1778164705672,29.17,80060.4,20.9,0.17424,0.00013,17.7778]
[1778164706008,29.17,80060.4,20.9,0.17424,0.00013,17.7778]
[1778164707354,29.17,80062.25,20.9,0.17447,0.00013,17.7935]
[1778164707906,29.17,80062.79,20.9,0.17455,0.00013,17.79862]
[1778164707917,29.17,80062.79,20.9,0.17455,0.00013,17.79862]
[1778164708627,29.17,80060.49,20.9,0.17426,0.00013,17.77933]
[1778164714140,29.17,80055.43,20.9,0.1736,0.00013,17.73335]
[1778164716251,29.17,80055.93,20.9,0.17367,0.00013,17.73789]
[1778164722199,29.17,80050.39,20.9,0.173,0.00013,17.69309]
[1778164723318,29.17,80050.39,20.9,0.173,0.00013,17.69309]
[1778164723765,29.17,80050.39,20.9,0.173,0.00013,17.69309]
[1778164723811,29.17,80050.39,20.9,0.173,0.00013,17.69309]
[1778164723805,29.17,80052.67,20.9,0.1733,0.00013,17.71309]
[1778164724542,29.18,80066.03,20.9,0.17501,0.00013,17.82674]
[1778164725975,29.18,80074.53,20.9,0.1761,0.00013,17.8988]
[1778164725977,29.18,80074.53,20.9,0.1761,0.00013,17.8988]
[1778164726044,29.18,80074.53,20.9,0.1761,0.00013,17.8988]
[1778164726141,29.18,80074.53,20.9,0.1761,0.00013,17.8988]
[1778164726156,29.18,80074.53,20.9,0.1761,0.00013,17.8988]
[1778164727822,29.18,80070.93,20.9,0.17564,0.00013,17.8685]
[1778164730657,29.18,80060.53,20.9,0.17432,0.00013,17.78103]
[1778164731020,29.18,80058.74,20.9,0.1741,0.00013,17.76658]
[1778164731834,29.18,80059.6,20.9,0.17421,0.00013,17.77401]
[1778164732982,29.18,80063.59,20.9,0.17473,0.00013,17.80797]
[1778164733078,29.18,80063.59,20.9,0.17473,0.00013,17.80797]
[1778164733283,29.18,80074.46,20.9,0.17612,0.00013,17.90012]
[1778164734549,29.18,80074.46,20.9,0.17612,0.00013,17.90012]
[1778164734612,29.18,80074.46,20.9,0.17612,0.00013,17.90012]
[1778164734951,29.18,80078.36,20.9,0.17662,0.00013,17.9332]
[1778164735032,29.18,80078.36,20.9,0.17662,0.00013,17.9332]
[1778164735727,29.18,80069.44,20.9,0.17547,0.00013,17.85767]
[1778164736270,29.18,80069.44,20.9,0.17547,0.00013,17.85767]
[1778164736444,29.18,80069.44,20.9,0.17547,0.00013,17.85767]
[1778164738223,29.18,80059.21,20.9,0.17417,0.00013,17.77108]
[1778164740151,29.18,80060.02,20.9,0.17428,0.00013,17.77849]
[1778164740156,29.18,80060.02,20.9,0.17428,0.00013,17.77849]
[1778164740844,29.18,80059.59,20.9,0.17423,0.00013,17.77531]
[1778164741900,29.18,80058.75,20.9,0.17413,0.00013,17.76818]
[1778164742353,29.18,80060.77,20.9,0.17439,0.00013,17.78551]
[1778164745993,29.18,80066.4,20.9,0.17512,0.00013,17.83426]
[1778164747943,29.18,80068.82,20.9,0.17544,0.00013,17.85533]
[1778164748675,29.18,80068.82,20.9,0.17544,0.00013,17.85533]
[1778164748984,29.19,80070.12,20.9,0.17561,0.00013,17.86685]
[1778164753309,29.19,80077.68,20.9,0.17659,0.00013,17.93142]
[1778164755068,29.19,80084.38,20.9,0.17746,0.00013,17.98861]
[1778164755493,29.19,80084.38,20.9,0.17746,0.00013,17.98861]
[1778164755504,29.19,80084.38,20.9,0.17746,0.00013,17.98861]
[1778164755582,29.19,80084.38,20.9,0.17746,0.00013,17.98861]
[1778164755882,29.19,80093.57,20.9,0.17865,0.00013,18.06661]
[1778164757697,29.19,80105.82,20.9,0.18024,0.00013,18.17037]
[1778164758247,29.19,80105.82,20.9,0.18024,0.00013,18.17037]
[1778164758528,29.19,80105.82,20.9,0.18024,0.00013,18.17037]
[1778164759915,29.19,80103.19,20.9,0.1799,0.00013,18.14832]
[1778164761066,29.19,80097.07,20.9,0.17911,0.00013,18.09656]
[1778164761651,29.19,80097.07,20.9,0.17911,0.00013,18.09656]
[1778164761740,29.19,80097.07,20.9,0.17911,0.00013,18.09656]
[1778164762663,29.19,80076.07,20.9,0.1764,0.00013,17.91887]
[1778164767463,29.19,80072.92,20.9,0.17601,0.00013,17.89312]
[1778164767759,29.19,80072.92,20.9,0.17601,0.00013,17.89312]
[1778164767846,29.19,80072.92,20.9,0.17601,0.00013,17.89312]
[1778164770172,29.19,80065.92,20.9,0.17513,0.00013,17.83458]
[1778164770876,29.19,80066.41,20.9,0.17519,0.00013,17.8388]
[1778164771111,29.19,80066.41,20.9,0.17519,0.00013,17.8388]
[1778164771604,29.19,80066.41,20.9,0.17519,0.00013,17.8388]
[1778164771790,29.19,80066.41,20.9,0.17519,0.00013,17.8388]
[1778164771865,29.19,80068.48,20.9,0.17543,0.00013,17.85234]
[1778164772569,29.19,80081.27,20.9,0.17708,0.00013,17.96096]
[1778164774650,29.19,80084.4,20.9,0.17748,0.00013,17.98761]
[1778164775169,29.19,80085.13,20.9,0.17758,0.00013,17.99391]
[1778164775198,29.19,80085.13,20.9,0.17758,0.00013,17.99391]
[1778164775204,29.19,80085.13,20.9,0.17758,0.00013,17.99391]
[1778164775413,29.19,80085.13,20.9,0.17758,0.00013,17.99391]
[1778164775892,29.19,80096.74,20.9,0.17908,0.00013,18.09246]
[1778164778182,29.19,80099.49,20.9,0.17944,0.00013,18.11607]
[1778164778687,29.19,80099.49,20.9,0.17944,0.00013,18.11607]
[1778164779761,29.19,80097.41,20.9,0.17917,0.00013,18.09843]
[1778164779825,29.19,80085.86,20.9,0.17768,0.00013,18.00069]
[1778164781646,29.19,80087.53,20.9,0.1779,0.00013,18.01493]
[1778164782835,29.19,80086.7,20.9,0.17779,0.00013,18.008]
[1778164782897,29.19,80097.3,20.9,0.17917,0.00013,18.09794]
[1778164783016,29.19,80097.3,20.9,0.17917,0.00013,18.09794]
[1778164783649,29.2,80108.87,20.9,0.18067,0.00013,18.1959]
[1778164785022,29.2,80115.14,20.9,0.18149,0.00013,18.24888]
[1778164785833,29.2,80127.51,20.9,0.18311,0.00013,18.35326]
[1778164786869,29.2,80127.51,20.9,0.18311,0.00013,18.35326]
[1778164787677,29.19,80145.81,20.9,0.18552,0.00013,18.50729]
[1778164787944,29.19,80145.81,20.9,0.18552,0.00013,18.50729]
[1778164788227,29.19,80145.81,20.9,0.18552,0.00013,18.50729]
[1778164788233,29.19,80145.81,20.9,0.18552,0.00013,18.50729]
[1778164788684,29.19,80155.17,20.9,0.18676,0.00013,18.5862]
[1778164791010,29.19,80153.85,20.9,0.18658,0.00013,18.57504]
[1778164791274,29.19,80153.85,20.9,0.18658,0.00013,18.57504]
[1778164791279,29.19,80153.85,20.9,0.18658,0.00013,18.57504]
[1778164791706,29.19,80149.05,20.9,0.18594,0.00013,18.53442]
[1778164793245,29.19,80147.3,20.9,0.18571,0.00013,18.51952]
[1778164794564,29.19,80145.91,20.9,0.18552,0.00013,18.50767]
[1778164796544,29.19,80142.74,20.9,0.1851,0.00013,18.48072]
[1778164800444,29.19,80136.88,20.9,0.18432,0.00013,18.43095]
[1778164800455,29.19,80136.88,20.9,0.18432,0.00013,18.43095]
[1778164800545,29.19,80136.88,20.9,0.18432,0.00013,18.43095]
[1778164800553,29.19,80136.88,20.9,0.18432,0.00013,18.43095]
[1778164800637,29.19,80136.88,20.9,0.18432,0.00013,18.43095]
[1778164800813,29.19,80136.88,20.9,0.18432,0.00013,18.43095]
[1778164800914,29.19,80143.24,20.9,0.18516,0.00013,18.48451]
[1778164802403,29.19,80151.89,20.9,0.18631,0.00013,18.55753]
[1778164802460,29.19,80151.89,20.9,0.18631,0.00013,18.55753]
[1778164802494,29.19,80151.89,20.9,0.18631,0.00013,18.55753]
[1778164802785,29.19,80153.81,20.9,0.18656,0.00013,18.57375]
[1778164803522,29.19,80153.81,20.9,0.18656,0.00013,18.57375]
[1778164803528,29.19,80153.81,20.9,0.18656,0.00013,18.57375]
[1778164803906,29.19,80151.07,20.9,0.1862,0.00013,18.55087]
[1778164805854,29.19,80151.13,20.9,0.18621,0.00013,18.55138]
[1778164805939,29.19,80151.13,20.9,0.18621,0.00013,18.55138]
[1778164806074,29.19,80151.48,20.9,0.18626,0.00013,18.55433]
[1778164806826,29.19,80170.48,20.9,0.18879,0.00013,18.71437]
[1778164808546,29.19,80174.62,20.9,0.18934,0.00013,18.74917]
[1778164809167,29.19,80174.43,20.9,0.18932,0.00013,18.74756]
[1778164811994,29.19,80170.04,20.9,0.18873,0.00013,18.71066]
[1778164812073,29.19,80170.04,20.9,0.18873,0.00013,18.71066]
[1778164812602,29.19,80169.59,20.9,0.18867,0.00013,18.70691]
[1778164812658,29.19,80169.59,20.9,0.18867,0.00013,18.70691]
[1778164815317,29.19,80180.5,20.9,0.19013,0.00013,18.79861]
[1778164816854,29.19,80181.4,20.9,0.19025,0.00013,18.80615]
[1778164817183,29.19,80188.96,20.9,0.19127,0.00013,18.86953]
[1778164817208,29.19,80188.96,20.9,0.19127,0.00013,18.86953]
[1778164817217,29.19,80188.96,20.9,0.19127,0.00013,18.86953]
[1778164817401,29.19,80188.96,20.9,0.19127,0.00013,18.86953]
[1778164818945,29.19,80187.44,20.9,0.19106,0.00013,18.85662]
[1778164820950,29.19,80179.27,20.9,0.18996,0.00013,18.78795]
[1778164821415,29.19,80179.46,20.9,0.18999,0.00013,18.78943]
[1778164821906,29.19,80179.46,20.9,0.18999,0.00013,18.78943]
[1778164821972,29.19,80193.97,20.9,0.19194,0.00014,18.9111]
[1778164822318,29.19,80193.97,20.9,0.19194,0.00014,18.9111]
[1778164822536,29.19,80193.97,20.9,0.19194,0.00014,18.9111]
[1778164822942,29.19,80195.22,20.9,0.19211,0.00014,18.92162]
[1778164823949,29.19,80184.57,20.9,0.19067,0.00013,18.83216]
[1778164824426,29.19,80184.57,20.9,0.19067,0.00013,18.83216]
[1778164824651,29.19,80184.57,20.9,0.19067,0.00013,18.83216]
[1778164826143,29.19,80185.36,20.9,0.19077,0.00013,18.83856]
[1778164827418,29.19,80188.21,20.9,0.19116,0.00013,18.86241]
[1778164828591,29.19,80189.73,20.9,0.19136,0.00013,18.87492]
[1778164830414,29.19,80187.93,20.9,0.19111,0.00013,18.85965]
[1778164832277,29.19,80185.66,20.9,0.19077,0.00013,18.83597]
[1778164832335,29.19,80185.66,20.9,0.19077,0.00013,18.83597]
[1778164832398,29.19,80185.66,20.9,0.19077,0.00013,18.83597]
[1778164832491,29.19,80185.66,20.9,0.19077,0.00013,18.83597]
[1778164832600,29.19,80185.66,20.9,0.19077,0.00013,18.83597]
[1778164833013,29.19,80175.14,20.9,0.18935,0.00013,18.74749]
[1778164833877,29.19,80175.14,20.9,0.18935,0.00013,18.74749]
[1778164835841,29.19,80171.88,20.9,0.18891,0.00013,18.71983]
[1778164835927,29.19,80171.88,20.9,0.18891,0.00013,18.71983]
[1778164835935,29.19,80171.88,20.9,0.18891,0.00013,18.71983]
[1778164836043,29.19,80168.07,20.9,0.1884,0.00013,18.68781]
[1778164841078,29.19,80165.87,20.9,0.1881,0.00013,18.66886]
[1778164843734,29.19,80163.58,20.9,0.18779,0.00013,18.64941]
[1778164843746,29.19,80163.58,20.9,0.18779,0.00013,18.64941]
[1778164844105,29.19,80163.58,20.9,0.18779,0.00013,18.64941]
[1778164847214,29.19,80152.61,20.9,0.18632,0.00013,18.55621]
[1778164847780,29.19,80152.61,20.9,0.18632,0.00013,18.55621]
[1778164848124,29.19,80152.61,20.9,0.18632,0.00013,18.55621]
[1778164848128,29.19,80134.93,20.9,0.18398,0.00013,18.407]
[1778164850100,29.19,80129.0,20.9,0.1832,0.00013,18.35696]
[1778164850578,29.19,80137.4,20.9,0.1843,0.00013,18.42782]
[1778164850918,29.19,80137.4,20.9,0.1843,0.00013,18.42782]
[1778164850919,29.19,80137.4,20.9,0.1843,0.00013,18.42782]
[1778164852946,29.19,80136.47,20.9,0.18418,0.00013,18.41994]
[1778164852947,29.19,80136.47,20.9,0.18418,0.00013,18.41994]
[1778164854564,29.19,80136.15,20.9,0.18414,0.00013,18.41721]
[1778164860153,29.19,80138.14,20.9,0.1844,0.00013,18.43376]
[1778164861799,29.19,80132.8,20.9,0.18369,0.00013,18.38859]
[1778164862528,29.19,80129.22,20.9,0.18322,0.00013,18.35838]
[1778164862682,29.19,80129.22,20.9,0.18322,0.00013,18.35838]
[1778164865218,29.19,80129.05,20.9,0.1832,0.00013,18.357]
[1778164866506,29.19,80126.55,20.9,0.18287,0.00013,18.33592]
[1778164867408,29.19,80120.97,20.9,0.18214,0.00013,18.28884]
[1778164868103,29.19,80120.97,20.9,0.18214,0.00013,18.28884]
[1778164868842,29.19,80118.48,20.9,0.18182,0.00013,18.2679]
[1778164870083,29.19,80119.31,20.9,0.18193,0.00013,18.27503]
[1778164870129,29.19,80119.6,20.9,0.18197,0.00013,18.2777]
[1778164870235,29.19,80119.6,20.9,0.18197,0.00013,18.2777]
[1778164870360,29.19,80119.6,20.9,0.18197,0.00013,18.2777]
[1778164870721,29.19,80119.6,20.9,0.18197,0.00013,18.2777]
[1778164870895,29.19,80119.6,20.9,0.18197,0.00013,18.2777]
[1778164870910,29.19,80118.73,20.9,0.18185,0.00013,18.27035]
[1778164871201,29.19,80118.73,20.9,0.18185,0.00013,18.27035]
[1778164872041,29.19,80118.73,20.9,0.18185,0.00013,18.27035]
[1778164872676,29.19,80110.58,20.9,0.18079,0.00013,18.20156]
[1778164872709,29.19,80110.58,20.9,0.18079,0.00013,18.20156]
[1778164872798,29.19,80110.58,20.9,0.18079,0.00013,18.20156]
[1778164872821,29.19,80095.92,20.9,0.17889,0.00013,18.07753]
[1778164873829,29.19,80095.92,20.9,0.17889,0.00013,18.07753]
[1778164873836,29.19,80095.92,20.9,0.17889,0.00013,18.07753]
[1778164874479,29.19,80090.28,20.9,0.17815,0.00013,18.02965]
[1778164874539,29.19,80090.28,20.9,0.17815,0.00013,18.02965]
[1778164875118,29.19,80090.28,20.9,0.17815,0.00013,18.02965]
[1778164875917,29.19,80091.74,20.9,0.17834,0.00013,18.04194]
[1778164876121,29.19,80091.74,20.9,0.17834,0.00013,18.04194]
[1778164877722,29.19,80102.86,20.9,0.17978,0.00013,18.13557]
[1778164879656,29.19,80099.16,20.9,0.17929,0.00013,18.10408]
[1778164879665,29.19,80099.16,20.9,0.17929,0.00013,18.10408]
[1778164879675,29.19,80099.16,20.9,0.17929,0.00013,18.10408]
[1778164880052,29.18,80097.56,20.9,0.17908,0.00013,18.09036]
[1778164881591,29.19,80102.87,20.9,0.17978,0.00013,18.13559]
[1778164887419,29.19,80108.42,20.9,0.18052,0.00013,18.18396]
[1778164889334,29.19,80108.49,20.9,0.18053,0.00013,18.18474]
[1778164889365,29.19,80108.49,20.9,0.18053,0.00013,18.18474]
[1778164889530,29.19,80103.51,20.9,0.17989,0.00013,18.14283]
[1778164894786,29.19,80098.68,20.9,0.17923,0.00013,18.09745]
[1778164901086,29.19,80094.22,20.9,0.17864,0.00013,18.05943]
[1778164903520,29.19,80099.99,20.9,0.17939,0.00013,18.10838]
[1778164909571,29.19,80094.35,20.9,0.17867,0.00013,18.06129]
[1778164914211,29.19,80094.1,20.9,0.17864,0.00013,18.05945]
[1778164917101,29.19,80090.24,20.9,0.17815,0.00013,18.02687]
[1778164917106,29.19,80090.24,20.9,0.17815,0.00013,18.02687]
[1778164917117,29.19,80090.24,20.9,0.17815,0.00013,18.02687]
[1778164917123,29.19,80090.24,20.9,0.17815,0.00013,18.02687]
[1778164917197,29.19,80089.54,20.9,0.17805,0.00013,18.02081]
[1778164918698,29.19,80103.99,20.9,0.17993,0.00013,18.14333]
[1778164920946,29.19,80104.34,20.9,0.17998,0.00013,18.14649]
[1778164922091,29.19,80104.18,20.9,0.17996,0.00013,18.14535]
[1778164922411,29.19,80111.51,20.9,0.18092,0.00013,18.20764]
[1778164922458,29.19,80111.51,20.9,0.18092,0.00013,18.20764]
[1778164925052,29.19,80111.84,20.9,0.18097,0.00013,18.21057]
[1778164925152,29.19,80111.45,20.9,0.18092,0.00013,18.20755]
[1778164929131,29.19,80118.96,20.9,0.1819,0.00013,18.27081]
[1778164929738,29.19,80120.02,20.9,0.18203,0.00013,18.27944]
[1778164930035,29.19,80120.02,20.9,0.18203,0.00013,18.27944]
[1778164930091,29.19,80129.34,20.9,0.18325,0.00013,18.35812]
[1778164935197,29.19,80134.54,20.9,0.18394,0.00013,18.40243]
[1778164935444,29.19,80134.44,20.9,0.18393,0.00013,18.40158]
[1778164935453,29.19,80134.44,20.9,0.18393,0.00013,18.40158]
[1778164935850,29.19,80145.44,20.9,0.18539,0.00013,18.49443]
[1778164937892,29.19,80155.87,20.9,0.18677,0.00013,18.58223]
[1778164938396,29.19,80155.87,20.9,0.18677,0.00013,18.58223]
[1778164943888,29.19,80152.53,20.9,0.18632,0.00013,18.55391]
[1778164944012,29.19,80152.53,20.9,0.18632,0.00013,18.55391]
[1778164944015,29.19,80152.53,20.9,0.18632,0.00013,18.55391]
[1778164944022,29.19,80152.53,20.9,0.18632,0.00013,18.55391]
[1778164946461,29.19,80141.96,20.9,0.18492,0.00013,18.46467]
[1778164946582,29.19,80141.96,20.9,0.18492,0.00013,18.46467]
[1778164952213,29.19,80138.35,20.9,0.18443,0.00013,18.43381]
[1778164958292,29.19,80125.28,20.9,0.18268,0.00013,18.31889]
[1778164963958,29.19,80131.32,20.9,0.18347,0.00013,18.37006]
[1778164967280,29.19,80134.02,20.9,0.18383,0.00013,18.39279]
[1778164967465,29.19,80136.82,20.9,0.1842,0.00013,18.4163]
[1778164967771,29.19,80136.82,20.9,0.1842,0.00013,18.4163]
[1778164967964,29.19,80136.82,20.9,0.1842,0.00013,18.4163]
[1778164967968,29.19,80136.82,20.9,0.1842,0.00013,18.4163]
[1778164968761,29.19,80144.22,20.9,0.18517,0.00013,18.47869]
[1778164973332,29.19,80154.53,20.9,0.18654,0.00013,18.56566]
[1778164973362,29.19,80154.53,20.9,0.18654,0.00013,18.56566]
[1778164975738,29.19,80145.73,20.9,0.18537,0.00013,18.49142]
[1778164976042,29.19,80145.02,20.9,0.18528,0.00013,18.48541]
[1778164977389,29.19,80143.48,20.9,0.18507,0.00013,18.47223]
[1778164977402,29.19,80143.48,20.9,0.18507,0.00013,18.47223]
[1778164978367,29.19,80140.64,20.9,0.18469,0.00013,18.4481]
[1778164978694,29.19,80140.64,20.9,0.18469,0.00013,18.4481]
[1778164979063,29.19,80146.09,20.9,0.18541,0.00013,18.49385]
[1778164980499,29.19,80147.16,20.9,0.18555,0.00013,18.5029]
[1778164980509,29.19,80147.16,20.9,0.18555,0.00013,18.5029]
[1778164981084,29.19,80143.46,20.9,0.18506,0.00013,18.47169]
[1778164983827,29.19,80142.98,20.9,0.18499,0.00013,18.46715]
[1778164984106,29.19,80147.89,20.9,0.18564,0.00013,18.50852]
[1778164984574,29.19,80147.89,20.9,0.18564,0.00013,18.50852]
[1778164988826,29.19,80146.5,20.9,0.18546,0.00013,18.4967]
[1778164993854,29.19,80144.79,20.9,0.18523,0.00013,18.48246]
[1778164997736,29.19,80144.26,20.9,0.18517,0.00013,18.47821]
[1778165002804,29.19,80140.66,20.9,0.18469,0.00013,18.44765]
[1778165004703,29.19,80141.29,20.9,0.18477,0.00013,18.45287]
[1778165009933,29.19,80145.79,20.9,0.18535,0.00013,18.49026]
[1778165015329,29.19,80143.69,20.9,0.18503,0.00013,18.46728]
[1778165015466,29.19,80143.69,20.9,0.18503,0.00013,18.46728]
[1778165016336,29.18,80138.0,20.9,0.18428,0.00013,18.41917]
[1778165017961,29.18,80136.98,20.9,0.18414,0.00013,18.41049]
[1778165018179,29.18,80136.98,20.9,0.18414,0.00013,18.41049]
[1778165018210,29.18,80136.98,20.9,0.18414,0.00013,18.41049]
[1778165018247,29.18,80136.98,20.9,0.18414,0.00013,18.41049]
[1778165018307,29.18,80136.98,20.9,0.18414,0.00013,18.41049]
[1778165018334,29.18,80136.98,20.9,0.18414,0.00013,18.41049]
[1778165018484,29.18,80145.56,20.9,0.18527,0.00013,18.48283]
[1778165020272,29.18,80145.56,20.9,0.18527,0.00013,18.48283]
[1778165019397,29.18,80155.91,20.9,0.18665,0.00013,18.57005]
[1778165020983,29.18,80155.91,20.9,0.18665,0.00013,18.57005]
[1778165022723,29.18,80160.6,20.9,0.18726,0.00013,18.60898]
[1778165023788,29.18,80160.2,20.9,0.18721,0.00013,18.60561]
[1778165024340,29.18,80160.2,20.9,0.18721,0.00013,18.60561]
[1778165024569,29.18,80164.03,20.9,0.18772,0.00013,18.63776]
[1778165024898,29.18,80164.03,20.9,0.18772,0.00013,18.63776]
[1778165025273,29.18,80173.2,20.9,0.18894,0.00013,18.71476]
[1778165026261,29.18,80183.2,20.9,0.19028,0.00013,18.79865]
[1778165031628,29.18,80180.6,20.9,0.18993,0.00013,18.7764]
[1778165035118,29.18,80178.7,20.9,0.18967,0.00013,18.76018]
[1778165035200,29.18,80177.82,20.9,0.18955,0.00013,18.75271]
[1778165040855,29.18,80174.04,20.9,0.18903,0.00013,18.72041]
[1778165044698,29.18,80181.65,20.9,0.19004,0.00013,18.78379]
[1778165046305,29.18,80182.78,20.9,0.19019,0.00013,18.79309]
[1778165048422,29.18,80174.79,20.9,0.18911,0.00013,18.72552]
[1778165053636,29.18,80175.62,20.9,0.18921,0.00013,18.73167]
[1778165058671,29.18,80174.83,20.9,0.18909,0.00013,18.72429]
[1778165062538,29.17,80180.24,20.9,0.18981,0.00013,18.76931]
[1778165063411,29.17,80181.48,20.9,0.18997,0.00013,18.77952]
[1778165065609,29.17,80182.08,20.9,0.19005,0.00013,18.78426]
[1778165065847,29.17,80182.08,20.9,0.19005,0.00013,18.78426]
[1778165066131,29.17,80182.08,20.9,0.19005,0.00013,18.78426]
[1778165068228,29.17,80185.05,20.9,0.19044,0.00013,18.80888]
[1778165068232,29.17,80185.05,20.9,0.19044,0.00013,18.80888]
[1778165068383,29.17,80186.08,20.9,0.19058,0.00013,18.81714]
[1778165072769,29.17,80174.27,20.9,0.18895,0.00013,18.71289]
[1778165076147,29.17,80169.51,20.9,0.18831,0.00013,18.67262]
[1778165077873,29.17,80162.14,20.9,0.18732,0.00013,18.61053]
[1778165080065,29.17,80172.96,20.9,0.18876,0.00013,18.70144]
[1778165085114,29.17,80177.27,20.9,0.18933,0.00013,18.73705]
[1778165090425,29.17,80185.4,20.9,0.19041,0.00013,18.80459]
[1778165090430,29.17,80185.4,20.9,0.19041,0.00013,18.80459]
[1778165090899,29.17,80185.38,20.9,0.1904,0.00013,18.80404]
[1778165095419,29.17,80182.89,20.9,0.19006,0.00013,18.78265]
[1778165095567,29.17,80178.44,20.9,0.18946,0.00013,18.74513]
[1778165096048,29.17,80178.44,20.9,0.18946,0.00013,18.74513]
[1778165096433,29.17,80178.44,20.9,0.18946,0.00013,18.74513]
[1778165096142,29.16,80168.56,20.9,0.18813,0.00013,18.66195]
[1778165097334,29.16,80152.48,20.9,0.18599,0.00013,18.52646]
[1778165097941,29.16,80152.48,20.9,0.18599,0.00013,18.52646]
[1778165097945,29.16,80152.48,20.9,0.18599,0.00013,18.52646]
[1778165097959,29.16,80152.48,20.9,0.18599,0.00013,18.52646]
[1778165097974,29.16,80152.48,20.9,0.18599,0.00013,18.52646]
[1778165097983,29.16,80152.48,20.9,0.18599,0.00013,18.52646]
[1778165098411,29.16,80148.11,20.9,0.18541,0.00013,18.48941]
[1778165098985,29.16,80148.11,20.9,0.18541,0.00013,18.48941]
[1778165099306,29.16,80148.11,20.9,0.18541,0.00013,18.48941]
[1778165100459,29.16,80142.77,20.9,0.1847,0.00013,18.44423]
[1778165100787,29.16,80142.77,20.9,0.1847,0.00013,18.44423]
[1778165100788,29.16,80142.77,20.9,0.1847,0.00013,18.44423]
[1778165103637,29.16,80131.93,20.9,0.18326,0.00013,18.35239]
[1778165104938,29.16,80127.21,20.9,0.18264,0.00013,18.31254]
[1778165106245,29.16,80136.23,20.9,0.18383,0.00013,18.38872]
[1778165107483,29.16,80132.42,20.9,0.18333,0.00013,18.35638]
[1778165113058,29.16,80132.7,20.9,0.18336,0.00013,18.35854]
[1778165118093,29.16,80133.22,20.9,0.18342,0.00013,18.36261]
[1778165123128,29.16,80136.13,20.9,0.1838,0.00013,18.38684]
[1778165125044,29.16,80136.05,20.9,0.18379,0.00013,18.38606]
[1778165125199,29.16,80136.05,20.9,0.18379,0.00013,18.38606]
[1778165125976,29.16,80131.95,20.9,0.18325,0.00013,18.35134]
[1778165126020,29.16,80131.95,20.9,0.18325,0.00013,18.35134]
[1778165126149,29.16,80138.6,20.9,0.18412,0.00013,18.40743]
[1778165131184,29.16,80144.58,20.9,0.18487,0.00013,18.45306]
[1778165134167,29.16,80144.93,20.9,0.18492,0.00013,18.45574]
[1778165134323,29.16,80144.93,20.9,0.18492,0.00013,18.45574]
[1778165134656,29.16,80145.98,20.9,0.18505,0.00013,18.46447]
[1778165135612,29.16,80151.38,20.9,0.18577,0.00013,18.50987]
[1778165136587,29.16,80155.35,20.9,0.18629,0.00013,18.54335]
[1778165140723,29.16,80160.24,20.9,0.18694,0.00013,18.58413]
[1778165145916,29.16,80160.86,20.9,0.18701,0.00013,18.58892]
[1778165146004,29.16,80160.86,20.9,0.18701,0.00013,18.58892]
[1778165148575,29.16,80157.9,20.9,0.18661,0.00013,18.56333]
[1778165149387,29.16,80157.9,20.9,0.18661,0.00013,18.56333]
[1778165153263,29.15,80159.03,20.9,0.18674,0.00013,18.57185]
[1778165158374,29.15,80159.88,20.9,0.18683,0.00013,18.57729]
[1778165160507,29.15,80158.58,20.9,0.18665,0.00013,18.56607]
[1778165164728,29.15,80158.81,20.9,0.18666,0.00013,18.56672]
[1778165164756,29.15,80158.81,20.9,0.18666,0.00013,18.56672]
[1778165166526,29.15,80168.88,20.9,0.188,0.00013,18.65125]
[1778165167005,29.15,80168.88,20.9,0.188,0.00013,18.65125]
[1778165167437,29.15,80163.12,20.9,0.18722,0.00013,18.60232]
[1778165169974,29.15,80156.39,20.9,0.18631,0.00013,18.54495]
[1778165173134,29.14,80162.49,20.9,0.18711,0.00013,18.59546]
[1778165175277,29.14,80161.44,20.9,0.18696,0.00013,18.58593]
[1778165176242,29.14,80159.97,20.9,0.18676,0.00013,18.57321]
[1778165176607,29.14,80150.77,20.9,0.18554,0.00013,18.49561]
[1778165176660,29.14,80150.77,20.9,0.18554,0.00013,18.49561]
[1778165176707,29.14,80150.77,20.9,0.18554,0.00013,18.49561]
[1778165176767,29.14,80150.77,20.9,0.18554,0.00013,18.49561]
[1778165176769,29.14,80150.77,20.9,0.18554,0.00013,18.49561]
[1778165177513,29.14,80136.9,20.9,0.18369,0.00013,18.37779]
[1778165183252,29.14,80135.51,20.9,0.1835,0.00013,18.3653]
[1778165185583,29.14,80135.81,20.9,0.18353,0.00013,18.36726]
[1778165187867,29.14,80150.75,20.9,0.1855,0.00013,18.49306]
[1778165189502,29.14,80150.75,20.9,0.1855,0.00013,18.49306]
[1778165190921,29.14,80149.6,20.9,0.18534,0.00013,18.48296]
[1778165194882,29.13,80149.41,20.9,0.18527,0.00013,18.47637]
[1778165194952,29.13,80149.41,20.9,0.18527,0.00013,18.47637]
[1778165195123,29.13,80149.41,20.9,0.18527,0.00013,18.47637]
[1778165195306,29.13,80160.4,20.9,0.18673,0.00013,18.56893]
[1778165195866,29.13,80160.4,20.9,0.18673,0.00013,18.56893]
[1778165196551,29.13,80172.99,20.9,0.18841,0.00013,18.67498]
[1778165196566,29.13,80172.99,20.9,0.18841,0.00013,18.67498]
[1778165196645,29.13,80172.99,20.9,0.18841,0.00013,18.67498]
[1778165198740,29.13,80184.91,20.9,0.19,0.00013,18.77493]
[1778165200521,29.13,80185.93,20.9,0.19014,0.00013,18.78323]
[1778165201078,29.13,80187.6,20.9,0.19035,0.00013,18.79668]
[1778165202553,29.13,80201.1,20.9,0.19217,0.00014,18.90978]
[1778165203585,29.13,80205.31,20.9,0.19273,0.00014,18.94468]
[1778165206550,29.13,80204.51,20.9,0.19261,0.00014,18.93701]
[1778165206700,29.13,80201.05,20.9,0.19213,0.00014,18.90749]
[1778165206716,29.13,80202.08,20.9,0.19226,0.00014,18.91571]
[1778165211565,29.12,80205.03,20.9,0.19265,0.00014,18.93929]
[1778165211593,29.12,80205.03,20.9,0.19265,0.00014,18.93929]
[1778165213733,29.12,80217.8,20.9,0.19437,0.00014,19.04574]
[1778165217964,29.12,80220.59,20.9,0.19473,0.00014,19.06797]
[1778165221022,29.12,80218.55,20.9,0.19444,0.00014,19.04972]
[1778165223444,29.12,80221.71,20.9,0.19486,0.00014,19.07549]
[1778165226283,29.11,80225.64,20.9,0.19537,0.00014,19.10718]
[1778165227142,29.11,80228.09,20.9,0.19569,0.00014,19.12684]
[1778165227280,29.11,80228.09,20.9,0.19569,0.00014,19.12684]
[1778165227573,29.11,80228.09,20.9,0.19569,0.00014,19.12684]
[1778165228520,29.11,80233.87,20.9,0.19649,0.00014,19.17521]
[1778165228534,29.11,80243.74,20.9,0.19783,0.00014,19.25685]
[1778165233905,29.11,80241.62,20.9,0.19751,0.00014,19.23728]
[1778165237828,29.11,80247.21,20.9,0.19826,0.00014,19.28284]
[1778165242118,29.1,80246.6,20.9,0.19815,0.00014,19.27615]
[1778165242159,29.1,80246.6,20.9,0.19815,0.00014,19.27615]
[1778165242202,29.1,80246.6,20.9,0.19815,0.00014,19.27615]
[1778165242266,29.1,80246.6,20.9,0.19815,0.00014,19.27615]
[1778165242328,29.1,80246.6,20.9,0.19815,0.00014,19.27615]
[1778165242574,29.1,80246.6,20.9,0.19815,0.00014,19.27615]
[1778165242586,29.1,80246.6,20.9,0.19815,0.00014,19.27615]
[1778165242405,29.1,80245.85,20.9,0.19804,0.00014,19.26949]
[1778165242763,29.1,80245.85,20.9,0.19804,0.00014,19.26949]
[1778165243548,29.1,80230.71,20.9,0.19594,0.00014,19.14196]
[1778165244299,29.1,80216.27,20.9,0.19396,0.00014,19.02091]
[1778165249380,29.1,80217.16,20.9,0.19406,0.00014,19.02669]
[1778165249420,29.1,80217.16,20.9,0.19406,0.00014,19.02669]
[1778165249948,29.1,80214.81,20.9,0.19373,0.00014,19.00667]
[1778165250311,29.1,80214.81,20.9,0.19373,0.00014,19.00667]
[1778165250318,29.1,80214.81,20.9,0.19373,0.00014,19.00667]
[1778165250484,29.1,80214.81,20.9,0.19373,0.00014,19.00667]
[1778165250541,29.09,80203.99,20.9,0.19225,0.00014,18.91545]
[1778165252521,29.09,80199.82,20.9,0.19166,0.00014,18.87609]
[1778165253081,29.09,80196.75,20.9,0.19124,0.00014,18.84995]
[1778165256515,29.09,80194.79,20.9,0.19096,0.00014,18.83265]
[1778165256784,29.09,80193.04,20.9,0.19071,0.00014,18.8174]
[1778165263117,29.09,80198.94,20.9,0.19148,0.00014,18.86517]
[1778165267945,29.09,80196.65,20.9,0.19115,0.00014,18.84475]
[1778165272376,29.08,80197.53,20.9,0.19125,0.00014,18.85103]
[1778165277307,29.08,80196.27,20.9,0.19106,0.00014,18.83934]
[1778165277315,29.08,80196.27,20.9,0.19106,0.00014,18.83934]
[1778165277355,29.08,80196.27,20.9,0.19106,0.00014,18.83934]
[1778165277718,29.08,80191.84,20.9,0.19046,0.00014,18.80186]
[1778165278020,29.08,80191.84,20.9,0.19046,0.00014,18.80186]
[1778165278553,29.08,80191.84,20.9,0.19046,0.00014,18.80186]
[1778165278613,29.08,80180.54,20.9,0.18893,0.00013,18.70599]
[1778165279002,29.08,80180.54,20.9,0.18893,0.00013,18.70599]
[1778165279608,29.08,80180.54,20.9,0.18893,0.00013,18.70599]
[1778165281343,29.08,80171.71,20.9,0.18774,0.00013,18.63123]
[1778165281345,29.08,80171.71,20.9,0.18774,0.00013,18.63123]
[1778165281721,29.08,80168.8,20.9,0.18734,0.00013,18.6062]
[1778165283225,29.08,80177.08,20.9,0.18845,0.00013,18.6761]
[1778165283249,29.08,80177.08,20.9,0.18845,0.00013,18.6761]
[1778165283254,29.08,80177.08,20.9,0.18845,0.00013,18.6761]
[1778165283517,29.08,80177.08,20.9,0.18845,0.00013,18.6761]
[1778165283551,29.08,80182.19,20.9,0.18913,0.00013,18.71891]
[1778165283686,29.08,80182.19,20.9,0.18913,0.00013,18.71891]
[1778165284274,29.08,80192.27,20.9,0.19049,0.00014,18.80372]
[1778165287255,29.08,80192.55,20.9,0.19052,0.00014,18.80553]
[1778165287588,29.08,80192.55,20.9,0.19052,0.00014,18.80553]
[1778165288732,29.08,80185.5,20.9,0.18956,0.00013,18.74564]
[1778165292034,29.07,80183.78,20.9,0.18932,0.00013,18.7306]
[1778165292084,29.07,80183.78,20.9,0.18932,0.00013,18.7306]
[1778165292446,29.07,80181.2,20.9,0.18897,0.00013,18.70866]
[1778165294639,29.07,80178.5,20.9,0.18859,0.00013,18.68517]
[1778165295223,29.07,80176.57,20.9,0.18833,0.00013,18.66888]
[1778165295352,29.07,80173.48,20.9,0.18791,0.00013,18.64246]
[1778165300519,29.07,80170.47,20.9,0.18749,0.00013,18.61582]
[1778165306429,29.07,80172.82,20.9,0.18777,0.00013,18.63342]
[1778165308446,29.06,80161.39,20.9,0.18623,0.00013,18.53614]
[1778165309744,29.06,80156.04,20.9,0.18551,0.00013,18.49055]
[1778165309758,29.06,80156.04,20.9,0.18551,0.00013,18.49055]
[1778165309797,29.06,80156.04,20.9,0.18551,0.00013,18.49055]
[1778165310172,29.06,80156.04,20.9,0.18551,0.00013,18.49055]
[1778165310774,29.06,80147.19,20.9,0.18433,0.00013,18.41541]
[1778165312752,29.06,80141.82,20.9,0.18359,0.00013,18.36536]
[1778165315018,29.06,80141.41,20.9,0.18353,0.00013,18.36166]
[1778165315027,29.06,80141.41,20.9,0.18353,0.00013,18.36166]
[1778165315441,29.06,80141.41,20.9,0.18353,0.00013,18.36166]
[1778165315585,29.06,80134.66,20.9,0.18263,0.00013,18.30424]
[1778165315889,29.06,80134.66,20.9,0.18263,0.00013,18.30424]
[1778165315927,29.06,80134.66,20.9,0.18263,0.00013,18.30424]
[1778165317363,29.06,80126.63,20.9,0.18157,0.00013,18.2357]
[1778165317877,29.06,80129.08,20.9,0.18189,0.00013,18.25613]
[1778165321905,29.06,80134.75,20.9,0.18261,0.00013,18.30256]
[1778165322330,29.06,80134.75,20.9,0.18261,0.00013,18.30256]
[1778165322671,29.06,80134.75,20.9,0.18261,0.00013,18.30256]
[1778165322547,29.06,80132.93,20.9,0.18236,0.00013,18.28685]
[1778165323261,29.06,80132.93,20.9,0.18236,0.00013,18.28685]
[1778165325330,29.06,80131.13,20.9,0.18212,0.00013,18.27142]
[1778165330603,29.05,80126.85,20.9,0.18154,0.00013,18.23389]
[1778165330697,29.05,80126.85,20.9,0.18154,0.00013,18.23389]
[1778165334831,29.05,80130.57,20.9,0.18202,0.00013,18.26457]
[1778165334918,29.05,80130.57,20.9,0.18202,0.00013,18.26457]
[1778165335659,29.05,80130.57,20.9,0.18202,0.00013,18.26457]
[1778165336460,29.05,80134.9,20.9,0.18259,0.00013,18.30125]
[1778165336645,29.05,80150.08,20.9,0.18459,0.00013,18.42999]
[1778165339132,29.05,80153.06,20.9,0.18499,0.00013,18.45506]
[1778165344701,29.05,80148.97,20.9,0.18444,0.00013,18.41981]
[1778165346288,29.05,80145.77,20.9,0.18401,0.00013,18.39264]
[1778165346440,29.05,80145.77,20.9,0.18401,0.00013,18.39264]
[1778165346712,29.05,80145.77,20.9,0.18401,0.00013,18.39264]
[1778165346718,29.05,80145.77,20.9,0.18401,0.00013,18.39264]
[1778165346787,29.05,80145.77,20.9,0.18401,0.00013,18.39264]
[1778165348673,29.05,80157.8,20.9,0.1856,0.00013,18.4942]
[1778165348737,29.05,80157.8,20.9,0.1856,0.00013,18.4942]
[1778165348809,29.05,80157.8,20.9,0.1856,0.00013,18.4942]
[1778165348881,29.05,80163.56,20.9,0.18637,0.00013,18.54293]
[1778165352154,29.05,80169.06,20.9,0.18711,0.00013,18.58949]
[1778165357792,29.05,80172.36,20.9,0.18753,0.00013,18.61631]
[1778165361588,29.05,80175.18,20.9,0.1879,0.00013,18.63974]
[1778165366857,29.04,80178.94,20.9,0.18837,0.00013,18.66955]
[1778165371555,29.04,80178.78,20.9,0.18834,0.00013,18.66728]
[1778165371799,29.04,80178.78,20.9,0.18834,0.00013,18.66728]
[1778165371841,29.04,80178.78,20.9,0.18834,0.00013,18.66728]
[1778165371879,29.04,80178.78,20.9,0.18834,0.00013,18.66728]
[1778165371953,29.04,80178.78,20.9,0.18834,0.00013,18.66728]
[1778165373668,29.04,80193.21,20.9,0.19024,0.00014,18.78381]
[1778165375230,29.04,80192.06,20.9,0.19008,0.00014,18.7741]
[1778165380961,29.04,80194.96,20.9,0.19044,0.00014,18.79675]
[1778165382314,29.04,80194.96,20.9,0.19044,0.00014,18.79675]
[1778165383102,29.04,80196.09,20.9,0.19059,0.00014,18.806]
[1778165383401,29.04,80196.09,20.9,0.19059,0.00014,18.806]
[1778165385183,29.03,80196.67,20.9,0.19066,0.00014,18.81032]
[1778165390872,29.03,80194.65,20.9,0.19036,0.00014,18.79166]
[1778165392314,29.03,80196.01,20.9,0.19054,0.00014,18.80288]
[1778165392859,29.03,80197.74,20.9,0.19077,0.00014,18.8172]
[1778165392894,29.03,80197.74,20.9,0.19077,0.00014,18.8172]
[1778165392988,29.03,80197.74,20.9,0.19077,0.00014,18.8172]
[1778165394053,29.03,80212.0,20.9,0.1927,0.00014,18.93678]
[1778165399088,29.02,80213.37,20.9,0.19285,0.00014,18.9462]
[1778165400519,29.02,80213.37,20.9,0.19285,0.00014,18.9462]
[1778165400520,29.02,80213.37,20.9,0.19285,0.00014,18.9462]
[1778165401835,29.02,80212.68,20.9,0.19274,0.00014,18.93957]
[1778165401839,29.02,80212.68,20.9,0.19274,0.00014,18.93957]
[1778165403116,29.02,80226.39,20.9,0.1946,0.00014,19.05414]
[1778165407745,29.02,80231.5,20.9,0.19527,0.00014,19.09488]
[1778165408132,29.02,80237.78,20.9,0.19613,0.00014,19.14763]
[1778165408962,29.02,80239.43,20.9,0.19635,0.00014,19.16086]
[1778165410817,29.01,80230.23,20.9,0.19506,0.00014,19.08232]
[1778165410874,29.01,80230.23,20.9,0.19506,0.00014,19.08232]
[1778165413376,29.01,80216.16,20.9,0.19312,0.00014,18.96291]
[1778165413685,29.01,80216.16,20.9,0.19312,0.00014,18.96291]
[1778165413698,29.01,80216.16,20.9,0.19312,0.00014,18.96291]
[1778165414130,29.01,80214.66,20.9,0.1929,0.00014,18.94948]
[1778165416522,29.01,80217.06,20.9,0.19322,0.00014,18.96931]
[1778165420265,29.01,80224.91,20.9,0.19426,0.00014,19.03362]
[1778165423080,29.0,80218.51,20.9,0.19337,0.00014,18.97839]
[1778165425152,29.0,80216.21,20.9,0.19304,0.00014,18.9582]
[1778165427039,29.0,80221.23,20.9,0.19371,0.00014,18.99973]
[1778165427849,29.0,80223.39,20.9,0.194,0.00014,19.01749]
[1778165430496,29.0,80227.34,20.9,0.19453,0.00014,19.04981]
[1778165430565,29.0,80227.34,20.9,0.19453,0.00014,19.04981]
[1778165430646,29.0,80227.34,20.9,0.19453,0.00014,19.04981]
[1778165430713,29.0,80227.45,20.9,0.19453,0.00014,19.05025]
[1778165430832,29.0,80227.45,20.9,0.19453,0.00014,19.05025]
[1778165430995,29.0,80227.45,20.9,0.19453,0.00014,19.05025]
[1778165432826,28.99,80238.35,20.9,0.19599,0.00014,19.1368]
[1778165434488,28.99,80238.69,20.9,0.19603,0.00014,19.13927]
[1778165434642,28.99,80238.69,20.9,0.19603,0.00014,19.13927]
[1778165437394,28.99,80232.88,20.9,0.19521,0.00014,19.08933]
[1778165438657,28.99,80232.62,20.9,0.19517,0.00014,19.08681]
[1778165441441,28.99,80232.49,20.9,0.19513,0.00014,19.08473]
[1778165442318,28.99,80232.38,20.9,0.19511,0.00014,19.08347]
[1778165444125,28.99,80233.89,20.9,0.19531,0.00014,19.09551]
[1778165445155,28.99,80236.83,20.9,0.19571,0.00014,19.11989]
[1778165445464,28.99,80236.83,20.9,0.19571,0.00014,19.11989]
[1778165445770,28.99,80236.83,20.9,0.19571,0.00014,19.11989]
[1778165445791,28.99,80236.83,20.9,0.19571,0.00014,19.11989]
[1778165446743,28.98,80247.47,20.9,0.19716,0.00014,19.20821]
[1778165448526,28.98,80248.8,20.9,0.19734,0.00014,19.21937]
[1778165449209,28.98,80248.92,20.9,0.19735,0.00014,19.22009]
[1778165450255,28.98,80251.09,20.9,0.19765,0.00014,19.23802]
[1778165454664,28.98,80261.81,20.9,0.19912,0.00014,19.32659]
[1778165454725,28.98,80261.81,20.9,0.19912,0.00014,19.32659]
[1778165459337,28.98,80262.14,20.9,0.19913,0.00014,19.32775]
[1778165460902,28.98,80260.63,20.9,0.19891,0.00014,19.3145]
[1778165466053,28.97,80260.93,20.9,0.19893,0.00014,19.31563]
[1778165468170,28.97,80272.08,20.9,0.20048,0.00014,19.40849]
[1778165473637,28.97,80272.62,20.9,0.20052,0.00014,19.41113]
[1778165475799,28.97,80273.18,20.9,0.20059,0.00014,19.41507]
[1778165476980,28.96,80266.41,20.9,0.19962,0.00014,19.35726]
[1778165477089,28.96,80266.41,20.9,0.19962,0.00014,19.35726]
[1778165477190,28.96,80266.41,20.9,0.19962,0.00014,19.35726]
[1778165477652,28.96,80257.59,20.9,0.19839,0.00014,19.2833]
[1778165481119,28.96,80255.74,20.9,0.19811,0.00014,19.2661]
[1778165481569,28.96,80255.74,20.9,0.19811,0.00014,19.2661]
[1778165483423,28.96,80256.38,20.9,0.19818,0.00014,19.27043]
[1778165483457,28.96,80256.38,20.9,0.19818,0.00014,19.27043]
[1778165483518,28.96,80256.38,20.9,0.19818,0.00014,19.27043]
[1778165483606,28.96,80256.38,20.9,0.19818,0.00014,19.27043]
[1778165485257,28.96,80244.35,20.9,0.1965,0.00014,19.16831]
[1778165491800,28.95,80243.64,20.9,0.19636,0.00014,19.15992]
[1778165491849,28.95,80243.64,20.9,0.19636,0.00014,19.15992]
[1778165491916,28.95,80244.39,20.9,0.19642,0.00014,19.16117]
[1778165491947,28.95,80244.39,20.9,0.19642,0.00014,19.16117]
[1778165492078,28.95,80244.39,20.9,0.19642,0.00014,19.16117]
[1778165492758,28.95,80257.85,20.9,0.19828,0.00014,19.27412]
[1778165497197,28.95,80263.67,20.9,0.19907,0.00014,19.32173]
[1778165499859,28.95,80271.94,20.9,0.20021,0.00014,19.39034]
[1778165501513,28.94,80277.31,20.9,0.20095,0.00014,19.43444]
[1778165501609,28.94,80277.31,20.9,0.20095,0.00014,19.43444]
[1778165502020,28.94,80281.28,20.9,0.20149,0.00014,19.4672]
[1778165502717,28.94,80281.28,20.9,0.20149,0.00014,19.4672]
[1778165505765,28.94,80287.09,20.9,0.20229,0.00014,19.51432]
[1778165505849,28.94,80284.63,20.9,0.20193,0.00014,19.49319]
[1778165508616,28.94,80280.61,20.9,0.20135,0.00014,19.45891]
[1778165512095,28.94,80281.67,20.9,0.20149,0.00014,19.4669]
[1778165512190,28.93,80282.86,20.9,0.20165,0.00014,19.47657]
[1778165517933,28.93,80284.66,20.9,0.20186,0.00014,19.48942]
[1778165522968,28.93,80281.1,20.9,0.20133,0.00014,19.45788]
[1778165525461,28.93,80278.69,20.9,0.20099,0.00014,19.43738]
[1778165525945,28.93,80278.55,20.9,0.20097,0.00014,19.43593]
[1778165527877,28.92,80273.61,20.9,0.20027,0.00014,19.39424]
[1778165527891,28.92,80263.36,20.9,0.19883,0.00014,19.30787]
[1778165528060,28.92,80263.36,20.9,0.19883,0.00014,19.30787]
[1778165528099,28.92,80263.36,20.9,0.19883,0.00014,19.30787]
[1778165530793,28.92,80255.41,20.9,0.19771,0.00014,19.24033]
[1778165532941,28.92,80261.56,20.9,0.19856,0.00014,19.2913]
[1778165533375,28.92,80261.56,20.9,0.19856,0.00014,19.2913]
[1778165533677,28.92,80261.56,20.9,0.19856,0.00014,19.2913]
[1778165537911,28.92,80273.74,20.9,0.20023,0.00014,19.39179]
[1778165539434,28.92,80279.93,20.9,0.20109,0.00014,19.44329]
[1778165545482,28.91,80279.68,20.9,0.20101,0.00014,19.43846]
[1778165548412,28.91,80281.43,20.9,0.20123,0.00014,19.45184]
[1778165549796,28.91,80281.63,20.9,0.20125,0.00014,19.45309]
[1778165555194,28.9,80284.56,20.9,0.20157,0.00014,19.47014]
[1778165559795,28.9,80288.01,20.9,0.20204,0.00014,19.49771]
[1778165563838,28.89,80287.02,20.9,0.20186,0.00014,19.48744]
[1778165569461,28.89,80279.01,20.9,0.2007,0.00014,19.41783]
[1778165569505,28.89,80279.01,20.9,0.2007,0.00014,19.41783]
[1778165569736,28.89,80279.01,20.9,0.2007,0.00014,19.41783]
[1778165569811,28.89,80275.44,20.9,0.20019,0.00014,19.38749]
[1778165570300,28.89,80275.44,20.9,0.20019,0.00014,19.38749]
[1778165570359,28.89,80275.44,20.9,0.20019,0.00014,19.38749]
[1778165571594,28.89,80267.2,20.9,0.19903,0.00014,19.31772]
[1778165572316,28.89,80259.49,20.9,0.19794,0.00014,19.2524]
[1778165572867,28.89,80259.49,20.9,0.19794,0.00014,19.2524]
[1778165574244,28.88,80253.55,20.9,0.1971,0.00014,19.20161]
[1778165574259,28.88,80253.55,20.9,0.1971,0.00014,19.20161]
[1778165574276,28.88,80253.55,20.9,0.1971,0.00014,19.20161]
[1778165578660,28.88,80248.02,20.9,0.19632,0.00014,19.15366]
[1778165579084,28.88,80247.11,20.9,0.19618,0.00014,19.14536]
[1778165579358,28.88,80247.11,20.9,0.19618,0.00014,19.14536]
[1778165579787,28.88,80247.11,20.9,0.19618,0.00014,19.14536]
[1778165584912,28.88,80248.39,20.9,0.19634,0.00014,19.15492]
[1778165584914,28.88,80248.39,20.9,0.19634,0.00014,19.15492]
[1778165584927,28.88,80246.57,20.9,0.19607,0.00014,19.13896]
[1778165585187,28.88,80246.57,20.9,0.19607,0.00014,19.13896]
[1778165585266,28.88,80246.57,20.9,0.19607,0.00014,19.13896]
[1778165587135,28.88,80257.18,20.9,0.19754,0.00014,19.22825]
[1778165592335,28.87,80259.13,20.9,0.19779,0.00014,19.24341]
[1778165594468,28.87,80271.11,20.9,0.19945,0.00014,19.34365]
[1778165595502,28.87,80271.11,20.9,0.19945,0.00014,19.34365]
[1778165597666,28.87,80272.24,20.9,0.1996,0.00014,19.35267]
[1778165599494,28.87,80268.37,20.9,0.19906,0.00014,19.31983]
[1778165601491,28.87,80266.5,20.9,0.19879,0.00014,19.30389]
[1778165601548,28.87,80266.5,20.9,0.19879,0.00014,19.30389]
[1778165601562,28.87,80266.5,20.9,0.19879,0.00014,19.30389]
[1778165601582,28.87,80266.5,20.9,0.19879,0.00014,19.30389]
[1778165603535,28.87,80254.86,20.9,0.19717,0.00014,19.20552]
[1778165606550,28.87,80253.88,20.9,0.19702,0.00014,19.19686]
[1778165606616,28.87,80253.88,20.9,0.19702,0.00014,19.19686]
[1778165609996,28.87,80251.96,20.9,0.19675,0.00014,19.18009]
[1778165610582,28.87,80252.08,20.9,0.19676,0.00014,19.18111]
[1778165613848,28.87,80251.76,20.9,0.19668,0.00014,19.17347]
[1778165613929,28.87,80254.15,20.9,0.197,0.00014,19.19295]
[1778165614281,28.87,80254.15,20.9,0.197,0.00014,19.19295]
[1778165614794,28.87,80254.15,20.9,0.197,0.00014,19.19295]
[1778165616017,28.87,80267.54,20.9,0.19886,0.00014,19.30546]
[1778165617411,28.87,80272.4,20.9,0.19954,0.00014,19.34634]
[1778165620085,28.86,80273.41,20.9,0.19967,0.00014,19.35435]
[1778165625687,28.86,80275.95,20.9,0.20001,0.00014,19.37461]
[1778165628497,28.86,80277.18,20.9,0.20017,0.00014,19.38461]
[1778165633743,28.86,80282.65,20.9,0.20092,0.00014,19.42951]
[1778165638418,28.86,80283.35,20.9,0.201,0.00014,19.43433]
[1778165643814,28.85,80295.19,20.9,0.20265,0.00014,19.53237]
[1778165648876,28.85,80288.48,20.9,0.20168,0.00014,19.47445]
[1778165654022,28.85,80290.19,20.9,0.20189,0.00014,19.48747]
[1778165659361,28.85,80284.36,20.9,0.20105,0.00014,19.43695]
[1778165666905,28.84,80281.65,20.9,0.20064,0.00014,19.41276]
[1778165674060,28.84,80283.88,20.9,0.2009,0.00014,19.42573]
[1778165679358,28.84,80286.67,20.9,0.20128,0.00014,19.44836]
[1778165684785,28.83,80286.17,20.9,0.20118,0.00014,19.44295]
[1778165688659,28.83,80278.94,20.9,0.20016,0.00014,19.38149]
[1778165689614,28.83,80278.94,20.9,0.20015,0.00014,19.38119]
[1778165689618,28.83,80278.94,20.9,0.20015,0.00014,19.38119]
[1778165690882,28.83,80275.03,20.9,0.1996,0.00014,19.34829]
[1778165692506,28.83,80259.27,20.9,0.19739,0.00014,19.21482]
[1778165694824,28.83,80263.2,20.9,0.19792,0.00014,19.24724]
[1778165696734,28.83,80263.6,20.9,0.19798,0.00014,19.25035]
[1778165700732,28.83,80263.53,20.9,0.19795,0.00014,19.249]
[1778165702092,28.83,80267.19,20.9,0.19846,0.00014,19.27963]
[1778165703474,28.83,80272.61,20.9,0.19922,0.00014,19.32521]
[1778165705118,28.83,80277.95,20.9,0.19996,0.00014,19.36995]
[1778165709710,28.83,80286.58,20.9,0.20116,0.00014,19.44173]
[1778165710064,28.82,80292.1,20.9,0.20193,0.00014,19.48776]
[1778165710776,28.82,80292.1,20.9,0.20193,0.00014,19.48776]
[1778165710802,28.82,80292.1,20.9,0.20193,0.00014,19.48776]
[1778165710894,28.82,80298.72,20.9,0.20287,0.00014,19.54331]
[1778165713333,28.82,80287.91,20.9,0.20133,0.00014,19.45152]
[1778165718368,28.82,80288.42,20.9,0.20137,0.00014,19.45446]
[1778165723403,28.82,80290.69,20.9,0.20167,0.00014,19.4721]
[1778165728735,28.81,80293.21,20.9,0.202,0.00014,19.49201]
[1778165734483,28.81,80285.74,20.9,0.20088,0.00014,19.42287]
[1778165740525,28.81,80286.55,20.9,0.20097,0.00014,19.42799]
[1778165745991,28.8,80285.4,20.9,0.20079,0.00014,19.41717]
[1778165751602,28.8,80285.9,20.9,0.20082,0.00014,19.41953]
[1778165756637,28.8,80281.6,20.9,0.2002,0.00014,19.38208]
[1778165757993,28.8,80281.6,20.9,0.2002,0.00014,19.38208]
[1778165759003,28.8,80279.9,20.9,0.19995,0.00014,19.36736]
[1778165759260,28.8,80273.92,20.9,0.19911,0.00014,19.31683]
[1778165762318,28.8,80262.5,20.9,0.19751,0.00014,19.22031]
[1778165764637,28.8,80261.71,20.9,0.1974,0.00014,19.21342]
[1778165765555,28.8,80261.95,20.9,0.19743,0.00014,19.21525]
[1778165765809,28.8,80261.95,20.9,0.19743,0.00014,19.21525]
[1778165766912,28.8,80261.63,20.9,0.19738,0.00014,19.21236]
[1778165768974,28.79,80261.21,20.9,0.19732,0.00014,19.20844]
[1778165772609,28.79,80259.38,20.9,0.19705,0.00014,19.19211]
[1778165777786,28.79,80253.06,20.9,0.19616,0.00014,19.13814]
[1778165779091,28.79,80253.06,20.9,0.19616,0.00014,19.13814]
[1778165779390,28.79,80249.56,20.9,0.19567,0.00014,19.10842]
[1778165779800,28.79,80243.95,20.9,0.19489,0.00014,19.06085]
[1778165780814,28.79,80243.95,20.9,0.19489,0.00014,19.06085]
[1778165786069,28.79,80245.48,20.9,0.19508,0.00014,19.07264]
[1778165787559,28.79,80244.69,20.9,0.19496,0.00014,19.06544]
[1778165791214,28.79,80242.47,20.9,0.19464,0.00014,19.04568]
[1778165796919,28.78,80242.4,20.9,0.19458,0.00014,19.0395]
[1778165801925,28.78,80243.28,20.9,0.19468,0.00014,19.04601]
[1778165804216,28.78,80238.26,20.9,0.19398,0.00014,19.00273]
[1778165804248,28.78,80238.26,20.9,0.19398,0.00014,19.00273]
[1778165804276,28.78,80238.26,20.9,0.19398,0.00014,19.00273]
[1778165804458,28.78,80238.26,20.9,0.19398,0.00014,19.00273]
[1778165804597,28.78,80238.26,20.9,0.19398,0.00014,19.00273]
[1778165804767,28.78,80238.26,20.9,0.19398,0.00014,19.00273]
[1778165804883,28.78,80238.26,20.9,0.19398,0.00014,19.00273]
[1778165810063,28.78,80228.79,20.9,0.19266,0.00014,18.92159]
[1778165811549,28.78,80220.72,20.9,0.19155,0.00014,18.85282]
[1778165811966,28.78,80220.72,20.9,0.19155,0.00014,18.85282]
[1778165812024,28.78,80216.42,20.9,0.19096,0.00014,18.81616]
[1778165817084,28.78,80211.55,20.9,0.19028,0.00014,18.77419]
[1778165823101,28.78,80214.25,20.9,0.19064,0.00014,18.79611]
[1778165827538,28.77,80212.73,20.9,0.19042,0.00014,18.7827]
[1778165830691,28.77,80205.05,20.9,0.18937,0.00014,18.71693]
[1778165832969,28.77,80204.9,20.9,0.18934,0.00014,18.71548]
[1778165833058,28.77,80204.9,20.9,0.18934,0.00014,18.71548]
[1778165833068,28.77,80204.9,20.9,0.18934,0.00014,18.71548]
[1778165833110,28.77,80204.9,20.9,0.18934,0.00014,18.71548]
[1778165833172,28.77,80199.03,20.9,0.18854,0.00014,18.66538]
[1778165836193,28.77,80187.8,20.9,0.18701,0.00014,18.56904]
[1778165840221,28.77,80198.03,20.9,0.18839,0.00014,18.65561]
[1778165841230,28.77,80198.03,20.9,0.18839,0.00014,18.65561]
[1778165841302,28.77,80196.17,20.9,0.18813,0.00014,18.63953]
[1778165847233,28.77,80195.51,20.9,0.18804,0.00014,18.63366]
[1778165852305,28.77,80203.15,20.9,0.18904,0.00014,18.69399]
[1778165857195,28.77,80202.7,20.9,0.18897,0.00014,18.68993]
[1778165857248,28.77,80202.35,20.9,0.18892,0.00014,18.68662]
[1778165857263,28.77,80202.35,20.9,0.18892,0.00014,18.68662]
[1778165862598,28.77,80201.98,20.9,0.18886,0.00014,18.68295]
[1778165862862,28.77,80201.98,20.9,0.18886,0.00014,18.68295]
[1778165862904,28.77,80201.98,20.9,0.18886,0.00014,18.68295]
[1778165863004,28.77,80201.98,20.9,0.18886,0.00014,18.68295]
[1778165863090,28.77,80200.74,20.9,0.18869,0.00014,18.67228]
[1778165864916,28.77,80189.02,20.9,0.18709,0.00014,18.5719]
[1778165869626,28.76,80186.18,20.9,0.1867,0.00014,18.54714]
[1778165870782,28.76,80184.94,20.9,0.18653,0.00014,18.53646]
[1778165872417,28.76,80184.27,20.9,0.18644,0.00013,18.5306]
[1778165874378,28.76,80183.4,20.9,0.18632,0.00013,18.52302]
[1778165880504,28.76,80181.52,20.9,0.18606,0.00013,18.50662]
[1778165885540,28.76,80180.77,20.9,0.18596,0.00013,18.5]
[1778165890578,28.76,80183.43,20.9,0.18631,0.00013,18.5225]
[1778165895620,28.76,80189.04,20.9,0.18706,0.00014,18.57001]
[1778165899364,28.76,80179.9,20.9,0.18582,0.00013,18.4916]
[1778165904655,28.76,80175.56,20.9,0.18524,0.00013,18.45453]
[1778165906140,28.76,80175.49,20.9,0.18523,0.00013,18.45393]
[1778165906142,28.76,80175.49,20.9,0.18523,0.00013,18.45393]
[1778165906248,28.76,80175.49,20.9,0.18523,0.00013,18.45393]
[1778165906427,28.76,80175.38,20.9,0.18522,0.00013,18.453]
[1778165907386,28.76,80167.25,20.9,0.18412,0.00013,18.38347]
[1778165908236,28.76,80167.25,20.9,0.18412,0.00013,18.38347]
[1778165907702,28.76,80153.58,20.9,0.1823,0.00013,18.26654]
[1778165908827,28.76,80150.87,20.9,0.18194,0.00013,18.24358]
[1778165909475,28.76,80150.87,20.9,0.18194,0.00013,18.24358]
[1778165914661,28.76,80148.91,20.9,0.18166,0.00013,18.22276]
[1778165915307,28.76,80146.54,20.9,0.18134,0.00013,18.20255]
[1778165915314,28.76,80146.54,20.9,0.18134,0.00013,18.20255]
[1778165915866,28.76,80146.54,20.9,0.18134,0.00013,18.20255]
[1778165916431,28.76,80142.79,20.9,0.18085,0.00013,18.17052]
[1778165920577,28.76,80140.27,20.9,0.18052,0.00013,18.14934]
[1778165926836,28.77,80137.99,20.9,0.18023,0.00013,18.13078]
[1778165930781,28.77,80139.6,20.9,0.18045,0.00013,18.145]
[1778165931606,28.77,80140.03,20.9,0.18051,0.00013,18.14883]
[1778165931762,28.77,80140.03,20.9,0.18051,0.00013,18.14883]
[1778165931873,28.77,80137.61,20.9,0.18019,0.00013,18.12821]
[1778165932915,28.77,80137.61,20.9,0.18019,0.00013,18.12821]
[1778165933458,28.77,80134.27,20.9,0.17975,0.00013,18.09955]
[1778165933589,28.77,80134.27,20.9,0.17975,0.00013,18.09955]
[1778165935443,28.77,80128.02,20.9,0.17893,0.00013,18.046]
[1778165936281,28.77,80128.02,20.9,0.17893,0.00013,18.046]
[1778165939091,28.77,80128.79,20.9,0.17903,0.00013,18.05282]
[1778165939192,28.77,80129.12,20.9,0.17908,0.00013,18.05572]
[1778165944800,28.77,80127.78,20.9,0.17891,0.00013,18.04472]
[1778165949999,28.77,80131.32,20.9,0.17938,0.00013,18.07538]
[1778165955040,28.77,80131.98,20.9,0.17947,0.00013,18.08122]
[1778165960075,28.77,80130.34,20.9,0.17926,0.00013,18.0673]
[1778165965111,28.77,80134.29,20.9,0.17978,0.00013,18.10134]
[1778165967442,28.77,80135.84,20.9,0.17999,0.00013,18.11462]
[1778165969972,28.77,80136.41,20.9,0.18006,0.00013,18.11946]
[1778165971431,28.77,80143.86,20.9,0.18102,0.00013,18.17913]
[1778165972220,28.77,80143.86,20.9,0.18102,0.00013,18.17913]
[1778165972302,28.77,80143.86,20.9,0.18102,0.00013,18.17913]
[1778165972479,28.77,80145.57,20.9,0.18125,0.00013,18.19389]
[1778165972980,28.77,80145.57,20.9,0.18125,0.00013,18.19389]
[1778165975171,28.77,80158.78,20.9,0.18301,0.00013,18.30723]
[1778165979095,28.77,80163.35,20.9,0.18361,0.00013,18.34619]
[1778165979388,28.77,80160.11,20.9,0.18318,0.00013,18.31839]
[1778165979711,28.77,80160.11,20.9,0.18318,0.00013,18.31839]
[1778165980867,28.77,80158.77,21.5,0.183,0.00013,18.30685]
[1778165980869,28.77,80158.77,21.5,0.183,0.00013,18.30685]
[1778165986257,28.77,80166.13,21.5,0.18398,0.00013,18.36963]
[1778165990844,28.77,80166.76,21.5,0.18406,0.00013,18.37479]
[1778165990997,28.77,80166.76,21.5,0.18406,0.00013,18.37479]
[1778165991292,28.77,80168.04,21.5,0.18423,0.00013,18.38574]
[1778165992683,28.77,80169.19,21.9,0.18439,0.00013,18.39575]
[1778165997971,28.77,80166.36,21.9,0.18402,0.00013,18.37236]
[1778165998811,28.77,80166.57,21.9,0.18406,0.00013,18.37433]
[1778165999603,28.77,80166.26,21.9,0.18402,0.00013,18.37187]
[1778166000425,28.77,80165.6,21.9,0.18393,0.00013,18.36642]
[1778166000489,28.77,80165.6,21.9,0.18393,0.00013,18.36642]
[1778166002159,28.77,80168.42,21.9,0.18432,0.00013,18.39094]
[1778166002173,28.77,80168.42,21.9,0.18432,0.00013,18.39094]
[1778166002354,28.77,80168.42,21.9,0.18432,0.00013,18.39094]
[1778166002369,28.77,80160.84,21.9,0.1833,0.00013,18.32611]
[1778166002977,28.77,80160.84,21.9,0.1833,0.00013,18.32611]
[1778166003081,28.77,80160.84,21.9,0.1833,0.00013,18.32611]
[1778166003095,28.77,80160.84,21.9,0.1833,0.00013,18.32614]
[1778166003744,28.77,80160.84,21.9,0.1833,0.00013,18.32614]
[1778166004385,28.77,80155.18,21.9,0.18254,0.00013,18.27749]
[1778166005298,28.77,80155.18,21.9,0.18254,0.00013,18.27749]
[1778166005336,28.77,80155.18,21.9,0.18254,0.00013,18.27749]
[1778166005399,28.77,80155.18,21.9,0.18254,0.00013,18.27749]
[1778166006807,28.77,80149.57,21.9,0.1818,0.00013,18.22945]
[1778166006813,28.77,80149.57,21.9,0.1818,0.00013,18.22945]
[1778166006898,28.77,80147.44,21.9,0.18152,0.00013,18.21135]
[1778166009008,28.77,80146.78,21.9,0.18143,0.00013,18.20563]
[1778166009273,28.77,80146.78,21.9,0.18143,0.00013,18.20563]
[1778166009458,28.77,80145.62,21.9,0.18127,0.00013,18.19563]
[1778166010048,28.77,80145.62,21.9,0.18127,0.00013,18.19563]
[1778166010435,28.77,80127.66,21.9,0.1789,0.00013,18.04163]
[1778166012062,28.77,80127.66,21.9,0.1789,0.00013,18.04163]
[1778166013334,28.77,80127.92,21.9,0.17894,0.00013,18.044]
[1778166018472,28.77,80129.72,21.9,0.17918,0.00013,18.06012]
[1778166019992,28.77,80131.02,21.9,0.17936,0.00013,18.07136]
[1778166020893,28.77,80131.92,21.9,0.17948,0.00013,18.07916]
[1778166020901,28.77,80131.92,21.9,0.17948,0.00013,18.07916]
[1778166021103,28.77,80131.92,21.9,0.17948,0.00013,18.07916]
[1778166021477,28.77,80131.83,21.9,0.17946,0.00013,18.07845]
[1778166021630,28.77,80131.83,21.9,0.17946,0.00013,18.07845]
[1778166021648,28.77,80131.83,21.9,0.17946,0.00013,18.07845]
[1778166021706,28.77,80131.83,21.9,0.17946,0.00013,18.07845]
[1778166021713,28.77,80131.83,21.9,0.17946,0.00013,18.07845]
[1778166021772,28.77,80131.83,21.9,0.17946,0.00013,18.07845]
[1778166022376,28.77,80121.84,21.9,0.17815,0.00013,17.99281]
[1778166022560,28.77,80121.84,21.9,0.17815,0.00013,17.99281]
[1778166023351,28.77,80109.24,21.9,0.1765,0.00013,17.88454]
[1778166026964,28.77,80107.04,21.9,0.17622,0.00013,17.8658]
[1778166027934,28.77,80107.01,21.9,0.17621,0.00013,17.86561]
[1778166028481,28.77,80105.57,21.9,0.17603,0.00013,17.85329]
[1778166030136,28.77,80104.05,21.9,0.17583,0.00013,17.84031]
[1778166031524,28.78,80109.13,21.9,0.17646,0.00013,17.87981]
[1778166032259,28.78,80109.13,21.9,0.17646,0.00013,17.87981]
[1778166032276,28.78,80117.43,21.9,0.17755,0.00013,17.95116]
[1778166032430,28.78,80117.43,21.9,0.17755,0.00013,17.95116]
[1778166033100,28.78,80117.43,21.9,0.17755,0.00013,17.95116]
[1778166033122,28.78,80124.21,21.9,0.17844,0.00013,18.00957]
[1778166033422,28.78,80124.21,21.9,0.17844,0.00013,18.00957]
[1778166035255,28.78,80130.67,21.9,0.1793,0.00013,18.0653]
[1778166035260,28.78,80130.67,21.9,0.1793,0.00013,18.0653]
[1778166035295,28.78,80133.92,21.9,0.17973,0.00013,18.09341]
[1778166035896,28.78,80133.92,21.9,0.17973,0.00013,18.09341]
[1778166036935,28.78,80134.68,21.9,0.17983,0.00013,18.10013]
[1778166037131,28.78,80134.68,21.9,0.17983,0.00013,18.10013]
[1778166037136,28.78,80134.68,21.9,0.17983,0.00013,18.10013]
[1778166037196,28.78,80134.68,21.9,0.17983,0.00013,18.10013]
[1778166037349,28.78,80134.68,21.9,0.17983,0.00013,18.10013]
[1778166037366,28.78,80134.68,21.9,0.17983,0.00013,18.10013]
[1778166037430,28.78,80134.68,21.9,0.17983,0.00013,18.10013]
[1778166037235,28.78,80134.46,21.9,0.17981,0.00013,18.09828]
[1778166037655,28.78,80134.46,21.9,0.17981,0.00013,18.09828]
[1778166038141,28.78,80134.46,21.9,0.17981,0.00013,18.09828]
[1778166038155,28.78,80136.52,21.9,0.18008,0.00013,18.11621]
[1778166038459,28.78,80136.52,21.9,0.18008,0.00013,18.11621]
[1778166038690,28.78,80136.52,21.9,0.18008,0.00013,18.11621]
[1778166038710,28.78,80136.52,21.9,0.18008,0.00013,18.11621]
[1778166038727,28.78,80136.52,21.9,0.18008,0.00013,18.11621]
[1778166039396,28.78,80136.52,21.9,0.18008,0.00013,18.11621]
[1778166039600,28.78,80130.54,21.9,0.17929,0.00013,18.06495]
[1778166039902,28.78,80130.54,21.9,0.17929,0.00013,18.06495]
[1778166041029,28.78,80126.34,21.9,0.17874,0.00013,18.029]
[1778166042911,28.78,80119.42,21.9,0.17784,0.00013,17.9699]
[1778166044863,28.78,80117.55,21.9,0.1776,0.00013,17.95425]
[1778166045143,28.78,80117.55,21.9,0.1776,0.00013,17.95425]
[1778166045171,28.78,80117.55,21.9,0.1776,0.00013,17.95425]
[1778166045419,28.78,80117.29,21.9,0.17757,0.00013,17.95223]
[1778166045668,28.78,80117.29,21.9,0.17757,0.00013,17.95223]
[1778166046199,28.78,80117.29,21.9,0.17757,0.00013,17.95223]
[1778166046211,28.78,80117.29,21.9,0.17757,0.00013,17.95223]
[1778166048898,28.78,80106.35,21.9,0.17614,0.00013,17.85823]
[1778166049881,28.78,80105.66,21.9,0.17605,0.00013,17.85222]
[1778166055192,28.78,80104.06,21.9,0.17583,0.00013,17.8382]
[1778166057947,28.78,80101.31,21.9,0.17547,0.00013,17.81444]
[1778166062074,28.78,80097.86,21.9,0.17503,0.00013,17.7852]
[1778166067123,28.78,80097.36,21.9,0.17498,0.00013,17.78179]
[1778166068159,28.78,80097.18,21.9,0.17496,0.00013,17.78042]
[1778166068728,28.78,80094.59,21.9,0.17463,0.00013,17.75834]
[1778166068890,28.78,80094.59,21.9,0.17463,0.00013,17.75834]
[1778166069458,28.78,80089.53,21.9,0.17397,0.00013,17.71506]
[1778166069680,28.78,80089.53,21.9,0.17397,0.00013,17.71506]
[1778166070044,28.78,80089.53,21.9,0.17397,0.00013,17.71506]
[1778166070492,28.78,80084.88,21.9,0.17337,0.00013,17.67519]
[1778166070788,28.78,80084.88,21.9,0.17337,0.00013,17.67519]
[1778166073574,28.78,80091.55,21.9,0.17424,0.00013,17.7329]
[1778166074706,28.78,80091.78,21.9,0.17427,0.00013,17.73497]
[1778166074711,28.78,80091.78,21.9,0.17427,0.00013,17.73497]
[1778166074848,28.78,80091.78,21.9,0.17427,0.00013,17.73497]
[1778166075458,28.78,80091.78,21.9,0.17427,0.00013,17.73497]
[1778166076610,28.78,80106.85,21.9,0.17624,0.00013,17.86469]
[1778166077040,28.78,80106.85,21.9,0.17624,0.00013,17.86469]
[1778166082976,28.78,80102.85,21.9,0.17573,0.00013,17.83114]
[1778166085969,28.78,80102.21,21.9,0.17565,0.00013,17.82577]
[1778166091325,28.79,80098.25,21.9,0.17514,0.00013,17.79263]
[1778166091456,28.79,80098.25,21.9,0.17514,0.00013,17.79263]
[1778166091729,28.79,80098.92,21.9,0.1752,0.00013,17.79423]
[1778166095662,28.79,80108.4,21.9,0.17644,0.00013,17.87608]
[1778166097489,28.79,80107.58,21.9,0.17634,0.00013,17.86919]
[1778166103137,28.79,80110.15,21.9,0.17668,0.00013,17.89159]
[1778166103913,28.79,80110.15,21.9,0.17668,0.00013,17.89159]
[1778166103948,28.79,80110.15,21.9,0.17668,0.00013,17.89159]
[1778166106887,28.79,80127.87,21.9,0.179,0.00013,18.0435]
[1778166114214,28.79,80128.01,21.9,0.17901,0.00013,18.04385]
[1778166117215,28.79,80128.22,21.9,0.17903,0.00013,18.04548]
[1778166117316,28.79,80128.22,21.9,0.17903,0.00013,18.04548]
[1778166117569,28.79,80128.22,21.9,0.17903,0.00013,18.04548]
[1778166119251,28.79,80115.66,21.9,0.17738,0.00013,17.9376]
[1778166121332,28.79,80113.27,21.9,0.17707,0.00013,17.91714]
[1778166123082,28.79,80114.8,21.9,0.17727,0.00013,17.93045]
[1778166123404,28.79,80114.8,21.9,0.17727,0.00013,17.93045]
[1778166123453,28.79,80114.8,21.9,0.17727,0.00013,17.93045]
[1778166123458,28.79,80121.24,21.9,0.17812,0.00013,17.98577]
[1778166123784,28.79,80121.24,21.9,0.17812,0.00013,17.98577]
[1778166123797,28.79,80121.24,21.9,0.17812,0.00013,17.98577]
[1778166124020,28.79,80121.24,21.9,0.17812,0.00013,17.98577]
[1778166124419,28.79,80144.41,21.9,0.18117,0.00013,18.18436]
[1778166125949,28.79,80149.62,21.9,0.18187,0.00013,18.22918]
[1778166127392,28.79,80150.41,21.9,0.18197,0.00013,18.2361]
[1778166127427,28.79,80150.41,21.9,0.18197,0.00013,18.2361]
[1778166127568,28.79,80153.82,21.9,0.18243,0.00013,18.26543]
[1778166128124,28.79,80153.82,21.9,0.18243,0.00013,18.26543]
[1778166129373,28.79,80159.05,21.9,0.18313,0.00013,18.31028]
[1778166131187,28.79,80164.19,21.9,0.18382,0.00013,18.35433]
[1778166134357,28.79,80174.31,21.9,0.18517,0.00013,18.44057]
[1778166135363,28.79,80174.31,21.9,0.18517,0.00013,18.44057]
[1778166139498,28.79,80162.07,21.9,0.18352,0.00013,18.33555]
[1778166142089,28.79,80162.72,21.9,0.18361,0.00013,18.34114]
[1778166142416,28.79,80169.07,21.9,0.18446,0.00013,18.39541]
[1778166144740,28.79,80174.22,21.9,0.18516,0.00013,18.43982]
[1778166150474,28.79,80173.63,21.9,0.18509,0.00013,18.4354]
[1778166151063,28.79,80173.63,21.9,0.18509,0.00013,18.4354]
[1778166151481,28.79,80169.15,21.9,0.18446,0.00013,18.3929]
[1778166156516,28.79,80168.24,21.9,0.18434,0.00013,18.38529]
[1778166156759,28.79,80168.24,21.9,0.18434,0.00013,18.38529]
[1778166160982,28.79,80159.62,21.9,0.18319,0.00013,18.31165]
[1778166161486,28.79,80159.62,21.9,0.18319,0.00013,18.31165]
[1778166162066,28.79,80154.37,21.9,0.18249,0.00013,18.26677]
[1778166162076,28.79,80154.37,21.9,0.18249,0.00013,18.26677]
[1778166165714,28.79,80142.56,21.9,0.18092,0.00013,18.16564]
[1778166166459,28.79,80142.56,21.9,0.18092,0.00013,18.16564]
[1778166166586,28.79,80126.85,21.9,0.17884,0.00013,18.03106]
[1778166167798,28.79,80126.85,21.9,0.17884,0.00013,18.03106]
[1778166168751,28.79,80130.42,21.9,0.17932,0.00013,18.06187]
[1778166169305,28.79,80130.42,21.9,0.17932,0.00013,18.06187]
[1778166171130,28.79,80129.88,21.9,0.17925,0.00013,18.05754]
[1778166171179,28.79,80129.88,21.9,0.17925,0.00013,18.05754]
[1778166173331,28.79,80125.08,21.9,0.17862,0.00013,18.01671]
[1778166175776,28.79,80123.04,21.9,0.17837,0.00013,17.99983]
[1778166175916,28.79,80123.04,21.9,0.17837,0.00013,17.99983]
[1778166176529,28.79,80123.04,21.9,0.17837,0.00013,17.99983]
[1778166175986,28.79,80123.97,21.9,0.17849,0.00013,18.00802]
[1778166177453,28.79,80123.97,21.9,0.17849,0.00013,18.00802]
[1778166177723,28.79,80130.18,21.9,0.17931,0.00013,18.0614]
[1778166177725,28.79,80130.18,21.9,0.17931,0.00013,18.0614]
[1778166177928,28.79,80135.43,21.9,0.18001,0.00013,18.10647]
[1778166179648,28.79,80139.32,21.9,0.18052,0.00013,18.13998]
[1778166179660,28.79,80139.32,21.9,0.18052,0.00013,18.13998]
[1778166180225,28.79,80139.32,21.9,0.18052,0.00013,18.13998]
[1778166180232,28.79,80139.32,21.9,0.18052,0.00013,18.13998]
[1778166182519,28.79,80142.22,21.9,0.18091,0.00013,18.16515]
[1778166182532,28.79,80142.22,21.9,0.18091,0.00013,18.16515]
[1778166182575,28.79,80143.02,21.9,0.18102,0.00013,18.17217]
[1778166183458,28.79,80143.02,21.9,0.18102,0.00013,18.17217]
[1778166183985,28.79,80137.23,21.9,0.18026,0.00013,18.12275]
[1778166186885,28.79,80136.72,21.9,0.18019,0.00013,18.11839]
[1778166192768,28.79,80133.13,21.9,0.17971,0.00013,18.08745]
[1778166196650,28.79,80140.18,21.9,0.18064,0.00013,18.14781]
[1778166196908,28.79,80142.98,21.9,0.18101,0.00013,18.17172]
[1778166200781,28.79,80147.11,21.9,0.18157,0.00013,18.20743]
[1778166206744,28.8,80145.28,21.9,0.18134,0.00013,18.19247]
[1778166212909,28.8,80145.69,21.9,0.18137,0.00013,18.19255]
[1778166217944,28.8,80147.86,21.9,0.18167,0.00013,18.21195]
[1778166222979,28.8,80147.21,21.9,0.1816,0.00013,18.20721]
[1778166226848,28.8,80147.69,21.9,0.18167,0.00013,18.21186]
[1778166228937,28.8,80152.68,21.9,0.18234,0.00013,18.2549]
[1778166229009,28.8,80152.68,21.9,0.18234,0.00013,18.2549]
[1778166229027,28.8,80152.68,21.9,0.18234,0.00013,18.2549]
[1778166229364,28.8,80152.68,21.9,0.18234,0.00013,18.2549]
[1778166230016,28.8,80154.35,21.9,0.18257,0.00013,18.26932]
[1778166232300,28.8,80163.91,21.9,0.18384,0.00013,18.35116]
[1778166233672,28.8,80169.05,21.9,0.18453,0.00013,18.39506]
[1778166233791,28.8,80169.05,21.9,0.18453,0.00013,18.39506]
[1778166234048,28.8,80169.05,21.9,0.18453,0.00013,18.39506]
[1778166234057,28.8,80172.96,21.9,0.18506,0.00013,18.4284]
[1778166239092,28.8,80165.77,21.9,0.1841,0.00013,18.36756]
[1778166239680,28.8,80165.77,21.9,0.1841,0.00013,18.36756]
[1778166239687,28.8,80165.77,21.9,0.1841,0.00013,18.36756]
[1778166240099,28.8,80163.74,21.9,0.18383,0.00013,18.35042]
[1778166243796,28.8,80164.07,21.9,0.18388,0.00013,18.3532]
[1778166244347,28.8,80164.07,21.9,0.18388,0.00013,18.3532]
[1778166245962,28.8,80149.43,21.9,0.18192,0.00013,18.22805]
[1778166248717,28.81,80145.14,21.9,0.18136,0.00013,18.19183]
[1778166248792,28.81,80145.14,21.9,0.18136,0.00013,18.19183]
[1778166248816,28.81,80145.14,21.9,0.18136,0.00013,18.19183]
[1778166248914,28.81,80145.14,21.9,0.18136,0.00013,18.19183]
[1778166249162,28.81,80141.99,21.9,0.18095,0.00013,18.16503]
[1778166251510,28.81,80139.33,21.9,0.18059,0.00013,18.14221]
[1778166256635,28.81,80135.36,21.9,0.18007,0.00013,18.10819]
[1778166257219,28.81,80145.57,21.9,0.18142,0.00013,18.1956]
[1778166260783,28.81,80145.56,21.9,0.18143,0.00013,18.19587]
[1778166262162,28.81,80141.17,21.9,0.18085,0.00013,18.15843]
[1778166266802,28.81,80138.96,21.9,0.18057,0.00013,18.14052]
[1778166266810,28.81,80138.96,21.9,0.18057,0.00013,18.14052]
[1778166267109,28.81,80138.96,21.9,0.18057,0.00013,18.14052]
[1778166267657,28.81,80132.72,21.9,0.17975,0.00013,18.08728]
[1778166269305,28.81,80119.77,21.9,0.17805,0.00013,17.97638]
[1778166273333,28.81,80130.6,21.9,0.17944,0.00013,18.06519]
[1778166274597,28.81,80130.6,21.9,0.17944,0.00013,18.06519]
[1778166276588,28.81,80130.22,21.9,0.17939,0.00013,18.06194]
[1778166277361,28.81,80132.35,21.9,0.17967,0.00013,18.08019]
[1778166282396,28.81,80133.74,21.9,0.17987,0.00013,18.09283]
[1778166287550,28.81,80131.16,21.9,0.17954,0.00013,18.07142]
[1778166292780,28.81,80139.8,21.9,0.1807,0.00013,18.14632]
[1778166293147,28.81,80139.8,21.9,0.1807,0.00013,18.14632]
[1778166294713,28.81,80141.91,21.9,0.18097,0.00013,18.16431]
[1778166294756,28.81,80141.91,21.9,0.18097,0.00013,18.16431]
[1778166295488,28.81,80137.82,21.9,0.18043,0.00013,18.12917]
[1778166297751,28.81,80134.92,21.9,0.18005,0.00013,18.10423]
[1778166300938,28.81,80134.73,21.9,0.18002,0.00013,18.10249]
[1778166302339,28.81,80132.37,21.9,0.17971,0.00013,18.08224]
[1778166305565,28.81,80110.72,21.9,0.17687,0.00013,17.89683]
[1778166309111,28.81,80109.98,21.9,0.17678,0.00013,17.89104]
[1778166311675,28.81,80115.06,21.9,0.17745,0.00013,17.93505]
[1778166311704,28.81,80126.89,21.9,0.17901,0.00013,18.03663]
[1778166311966,28.81,80126.89,21.9,0.17901,0.00013,18.03663]
[1778166311971,28.81,80126.89,21.9,0.17901,0.00013,18.03663]
[1778166312051,28.81,80126.89,21.9,0.17901,0.00013,18.03663]
[1778166312201,28.81,80126.89,21.9,0.17901,0.00013,18.03663]
[1778166313220,28.82,80129.51,21.9,0.17935,0.00013,18.05924]
[1778166313706,28.82,80134.4,21.9,0.18,0.00013,18.10131]
[1778166317400,28.82,80140.7,21.9,0.18084,0.00013,18.15568]
[1778166320592,28.82,80133.09,21.9,0.17984,0.00013,18.09083]
[1778166320786,28.82,80136.9,21.9,0.18034,0.00013,18.1236]
[1778166326712,28.82,80137.92,21.9,0.18049,0.00013,18.13308]
[1778166327450,28.82,80137.92,21.9,0.18049,0.00013,18.13308]
[1778166333698,28.82,80137.13,21.9,0.18037,0.00013,18.12283]
[1778166338991,28.82,80134.4,21.9,0.18002,0.00013,18.10052]
[1778166340818,28.82,80128.85,21.9,0.1793,0.00013,18.05337]
[1778166341190,28.82,80124.29,21.9,0.1787,0.00013,18.01456]
[1778166342173,28.82,80124.29,21.9,0.1787,0.00013,18.01456]
[1778166342197,28.82,80124.29,21.9,0.1787,0.00013,18.01456]
[1778166342202,28.82,80124.29,21.9,0.1787,0.00013,18.01456]
[1778166342336,28.82,80121.4,21.9,0.17833,0.00013,17.98994]
[1778166343541,28.82,80121.4,21.9,0.17833,0.00013,17.98994]
[1778166345771,28.82,80111.05,21.9,0.17697,0.00013,17.90145]
[1778166345775,28.82,80111.05,21.9,0.17697,0.00013,17.90145]
[1778166346962,28.82,80110.43,21.9,0.17689,0.00013,17.89626]
[1778166352016,28.82,80106.86,21.9,0.17643,0.00013,17.86595]
[1778166352087,28.82,80106.86,21.9,0.17643,0.00013,17.86595]
[1778166352423,28.82,80106.86,21.9,0.17643,0.00013,17.86595]
[1778166353554,28.82,80100.97,21.9,0.17567,0.00013,17.81551]
[1778166354359,28.83,80098.17,21.9,0.17531,0.00013,17.79162]
[1778166354464,28.83,80098.17,21.9,0.17531,0.00013,17.79162]
[1778166354530,28.83,80098.17,21.9,0.17531,0.00013,17.79162]
[1778166354630,28.83,80098.17,21.9,0.17531,0.00013,17.79162]
[1778166354652,28.83,80097.22,21.9,0.17519,0.00013,17.78364]
[1778166354943,28.83,80097.22,21.9,0.17519,0.00013,17.78364]
[1778166355539,28.83,80097.22,21.9,0.17519,0.00013,17.78364]
[1778166355581,28.83,80091.8,21.9,0.17448,0.00013,17.73706]
[1778166355993,28.83,80091.8,21.9,0.17448,0.00013,17.73706]
[1778166356018,28.83,80091.8,21.9,0.17448,0.00013,17.73706]
[1778166363538,28.83,80084.49,21.9,0.17356,0.00013,17.67571]
[1778166365875,28.83,80093.83,21.9,0.17478,0.00013,17.75648]
[1778166366459,28.83,80093.83,21.9,0.17478,0.00013,17.75648]
[1778166371890,28.83,80103.94,21.9,0.17609,0.00013,17.84347]
[1778166374438,28.83,80100.69,21.9,0.17567,0.00013,17.81571]
[1778166375358,28.83,80104.91,21.9,0.17622,0.00013,17.85195]
[1778166381093,28.83,80101.47,21.9,0.17578,0.00013,17.82288]
[1778166383553,28.83,80100.62,21.9,0.17567,0.00013,17.81566]
[1778166383759,28.83,80097.18,21.9,0.17523,0.00013,17.78623]
[1778166384686,28.83,80097.18,21.9,0.17523,0.00013,17.78623]
[1778166384708,28.83,80092.48,21.9,0.17462,0.00013,17.74599]
[1778166389799,28.83,80077.96,21.9,0.17275,0.00013,17.62157]
[1778166395192,28.83,80072.57,21.9,0.17204,0.00013,17.572]
[1778166396758,28.83,80072.57,21.9,0.17204,0.00013,17.572]
[1778166396785,28.83,80072.57,21.9,0.17204,0.00013,17.572]
[1778166396807,28.83,80072.29,21.9,0.172,0.00013,17.56976]
[1778166400164,28.83,80063.29,21.9,0.17086,0.00013,17.49273]
[1778166402186,28.83,80075.87,21.9,0.17247,0.00013,17.60099]
[1778166405377,28.83,80070.19,21.9,0.17175,0.00013,17.55261]
[1778166406087,28.84,80069.36,21.9,0.17165,0.00013,17.54568]
[1778166408743,28.84,80067.85,21.9,0.17146,0.00013,17.53313]
[1778166410774,28.84,80070.9,21.9,0.17186,0.00013,17.55974]
[1778166410799,28.84,80073.46,21.9,0.17219,0.00013,17.58191]
[1778166416349,28.84,80077.34,21.9,0.17271,0.00013,17.61709]
[1778166421566,28.84,80079.21,21.9,0.17298,0.00013,17.63452]
[1778166424744,28.84,80084.62,21.9,0.17369,0.00013,17.68191]
[1778166424799,28.85,80085.81,21.9,0.17385,0.00013,17.6924]
[1778166428744,28.85,80081.55,21.9,0.1733,0.00013,17.65626]
[1778166428768,28.85,80080.41,21.9,0.17316,0.00013,17.64658]
[1778166430180,28.85,80084.72,21.9,0.17372,0.00013,17.68367]
[1778166431149,28.85,80086.9,21.9,0.174,0.00013,17.70251]
[1778166431227,28.85,80086.9,21.9,0.174,0.00013,17.70251]
[1778166436459,28.85,80097.03,21.9,0.17533,0.00013,17.79072]
[1778166439364,28.85,80099.66,21.9,0.17568,0.00013,17.81392]
[1778166439389,28.85,80099.66,21.9,0.17568,0.00013,17.81392]
[1778166439511,28.85,80097.48,21.9,0.1754,0.00013,17.79543]
[1778166440587,28.85,80097.48,21.9,0.1754,0.00013,17.79543]
[1778166440599,28.85,80096.0,21.9,0.17521,0.00013,17.78271]
[1778166441999,28.85,80102.77,21.9,0.17609,0.00013,17.84097]
[1778166444884,28.85,80103.09,21.9,0.17614,0.00013,17.84417]
[1778166444996,28.85,80103.09,21.9,0.17614,0.00013,17.84417]
[1778166445588,28.85,80103.09,21.9,0.17614,0.00013,17.84417]
[1778166446376,28.85,80110.28,21.9,0.17708,0.00013,17.90592]
[1778166446734,28.85,80110.28,21.9,0.17708,0.00013,17.90592]
[1778166446764,28.85,80110.28,21.9,0.17708,0.00013,17.90592]
[1778166447608,28.85,80112.62,21.9,0.17739,0.00013,17.92604]
[1778166447852,28.85,80112.62,21.9,0.17739,0.00013,17.92604]
[1778166450412,28.85,80122.72,21.9,0.17871,0.00013,18.01258]
[1778166451157,28.85,80120.63,21.9,0.17844,0.00013,17.99465]
[1778166453488,28.85,80117.06,21.9,0.17794,0.00013,17.95978]
[1778166454054,28.85,80115.25,21.9,0.1777,0.00013,17.94431]
[1778166454106,28.85,80115.25,21.9,0.1777,0.00013,17.94431]
[1778166454213,28.85,80115.25,21.9,0.1777,0.00013,17.94431]
[1778166455276,28.85,80107.46,21.9,0.17669,0.00013,17.87765]
[1778166455702,28.85,80107.46,21.9,0.17669,0.00013,17.87765]
[1778166456421,28.85,80102.28,21.9,0.17601,0.00013,17.83319]
[1778166461666,28.85,80109.84,21.9,0.177,0.00013,17.89852]
[1778166466701,28.85,80110.92,21.9,0.17715,0.00013,17.90804]
[1778166467871,28.85,80110.92,21.9,0.17715,0.00013,17.90804]
[1778166468255,28.85,80112.41,21.9,0.17734,0.00013,17.92085]
[1778166468516,28.85,80112.41,21.9,0.17734,0.00013,17.92085]
[1778166469727,28.85,80133.34,21.9,0.18009,0.00013,18.09999]
[1778166472884,28.85,80149.77,21.9,0.18226,0.00013,18.23988]
[1778166472888,28.85,80149.77,21.9,0.18226,0.00013,18.23988]
[1778166474603,28.85,80149.66,21.9,0.18224,0.00013,18.23871]
[1778166474737,28.85,80149.66,21.9,0.18224,0.00013,18.23871]
[1778166476430,28.85,80152.17,21.9,0.18257,0.00013,18.25945]
[1778166476773,28.85,80154.65,21.9,0.18289,0.00013,18.28028]
[1778166477142,28.85,80154.65,21.9,0.18289,0.00013,18.28028]
[1778166477198,28.85,80154.65,21.9,0.18289,0.00013,18.28028]
[1778166477202,28.85,80154.65,21.9,0.18289,0.00013,18.28028]
[1778166477273,28.85,80154.65,21.9,0.18289,0.00013,18.28028]
[1778166477781,28.85,80159.59,21.9,0.18355,0.00013,18.32229]
[1778166478403,28.85,80159.59,21.9,0.18355,0.00013,18.32229]
[1778166478764,28.85,80159.59,21.9,0.18355,0.00013,18.32229]
[1778166480474,28.85,80158.99,21.9,0.18347,0.00013,18.31724]
[1778166480480,28.85,80158.99,21.9,0.18347,0.00013,18.31724]
[1778166480801,28.85,80156.77,21.9,0.18317,0.00013,18.29826]
[1778166481038,28.85,80156.77,21.9,0.18317,0.00013,18.29826]
[1778166481808,28.85,80157.82,21.9,0.18331,0.00013,18.30699]
[1778166485394,28.85,80157.88,21.9,0.18329,0.00013,18.30618]
[1778166485837,28.85,80157.47,21.9,0.18323,0.00013,18.30225]
[1778166490871,28.84,80162.8,21.9,0.18392,0.00013,18.34611]
[1778166490991,28.84,80162.8,21.9,0.18392,0.00013,18.34611]
[1778166493522,28.84,80180.42,21.9,0.18627,0.00013,18.4957]
[1778166497902,28.84,80181.39,21.9,0.18638,0.00013,18.50234]
[1778166498801,28.84,80188.11,21.9,0.18727,0.00014,18.5587]
[1778166499127,28.84,80198.36,21.9,0.18865,0.00014,18.64563]
[1778166501678,28.84,80204.45,21.9,0.18947,0.00014,18.69701]
[1778166502814,28.84,80208.65,21.9,0.19004,0.00014,18.73224]
[1778166506636,28.83,80215.28,21.9,0.19091,0.00014,18.78642]
[1778166507250,28.83,80218.33,21.9,0.19132,0.00014,18.81175]
[1778166507507,28.83,80218.33,21.9,0.19132,0.00014,18.81175]
[1778166508460,28.83,80222.26,21.9,0.19185,0.00014,18.84451]
[1778166509344,28.83,80223.62,21.9,0.19202,0.00014,18.85543]
[1778166509884,28.83,80223.62,21.9,0.19202,0.00014,18.85543]
[1778166510864,28.83,80222.28,21.9,0.19183,0.00014,18.84341]
[1778166510983,28.83,80226.23,21.9,0.19236,0.00014,18.87628]
[1778166511002,28.83,80226.23,21.9,0.19236,0.00014,18.87628]
[1778166511345,28.83,80226.23,21.9,0.19236,0.00014,18.87628]
[1778166512583,28.82,80228.08,21.9,0.19257,0.00014,18.88697]
[1778166512609,28.82,80228.08,21.9,0.19257,0.00014,18.88697]
[1778166512634,28.82,80228.08,21.9,0.19257,0.00014,18.88697]
[1778166512654,28.82,80228.08,21.9,0.19257,0.00014,18.88697]
[1778166512912,28.82,80233.64,21.9,0.19333,0.00014,18.9334]
[1778166513371,28.82,80233.64,21.9,0.19333,0.00014,18.9334]
[1778166515358,28.82,80221.27,21.9,0.19161,0.00014,18.82743]
[1778166517875,28.82,80230.33,21.9,0.19284,0.00014,18.90339]
[1778166518113,28.82,80230.93,21.9,0.19291,0.00014,18.90795]
[1778166518117,28.82,80230.93,21.9,0.19291,0.00014,18.90795]
[1778166519161,28.82,80232.82,21.9,0.19316,0.00014,18.92345]
[1778166520200,28.82,80238.24,21.9,0.1939,0.00014,18.96882]
[1778166521581,28.81,80241.53,21.9,0.19435,0.00014,18.99608]
[1778166523788,28.81,80242.56,21.9,0.19447,0.00014,19.00352]
[1778166529283,28.8,80245.8,21.9,0.19485,0.00014,19.02705]
[1778166530735,28.8,80242.03,21.9,0.19432,0.00014,18.99448]
[1778166530927,28.8,80243.55,21.9,0.19452,0.00014,19.00675]
[1778166536196,28.8,80243.46,21.9,0.19445,0.00014,19.00305]
[1778166538051,28.79,80240.31,21.9,0.19401,0.00014,18.97589]
[1778166540200,28.79,80237.99,21.9,0.19368,0.00014,18.95536]
[1778166541513,28.79,80234.48,21.9,0.19318,0.00014,18.92519]
[1778166547273,28.79,80236.15,21.9,0.19336,0.00014,18.93627]
[1778166551441,28.78,80232.71,21.9,0.19287,0.00014,18.90572]
[1778166551618,28.78,80232.71,21.9,0.19287,0.00014,18.90572]
[1778166553236,28.78,80219.28,21.9,0.19101,0.00014,18.79087]
[1778166556012,28.78,80229.8,21.9,0.19244,0.00014,18.87933]
[1778166556029,28.78,80229.8,21.9,0.19244,0.00014,18.87933]
[1778166560176,28.78,80234.89,21.9,0.19311,0.00014,18.92081]
[1778166560444,28.78,80234.89,21.9,0.19311,0.00014,18.92081]
[1778166560471,28.78,80234.89,21.9,0.19311,0.00014,18.92081]
[1778166560678,28.78,80234.89,21.9,0.19311,0.00014,18.92081]
[1778166562382,28.77,80248.68,21.9,0.19499,0.00014,19.03633]
[1778166566472,28.77,80243.96,21.9,0.19431,0.00014,18.99465]
[1778166572203,28.76,80249.62,21.9,0.19501,0.00014,19.03507]
[1778166574333,28.76,80251.92,21.9,0.19531,0.00014,19.05346]
[1778166577405,28.76,80253.16,21.9,0.19545,0.00014,19.06228]
[1778166582522,28.75,80247.26,21.9,0.19458,0.00014,19.00917]
[1778166587819,28.75,80245.55,21.9,0.19431,0.00014,18.99278]
[1778166593600,28.74,80248.75,21.9,0.1947,0.00014,19.01657]
[1778166594906,28.74,80248.75,21.9,0.1947,0.00014,19.01657]
[1778166595293,28.74,80249.73,21.9,0.19483,0.00014,19.02442]
[1778166595304,28.74,80249.73,21.9,0.19483,0.00014,19.02442]
[1778166597807,28.74,80265.48,21.9,0.19701,0.00014,19.15688]
[1778166601579,28.73,80265.08,21.9,0.19691,0.00014,19.15104]
[1778166601789,28.73,80265.08,21.9,0.19691,0.00014,19.15104]
[1778166602341,28.73,80264.71,21.9,0.19685,0.00014,19.14729]
[1778166602666,28.73,80254.33,21.9,0.19539,0.00014,19.05864]
[1778166605742,28.73,80257.06,21.9,0.19575,0.00014,19.08065]
[1778166610827,28.72,80260.87,21.9,0.19623,0.00014,19.10994]
[1778166610829,28.72,80260.87,21.9,0.19623,0.00014,19.10994]
[1778166612255,28.72,80263.11,21.9,0.19652,0.00014,19.12769]
[1778166613069,28.72,80262.14,21.9,0.19638,0.00014,19.11883]
[1778166613131,28.72,80262.14,21.9,0.19638,0.00014,19.11883]
[1778166614460,28.72,80269.39,21.9,0.19738,0.00014,19.17964]
[1778166619788,28.7,80267.14,21.9,0.19693,0.00014,19.15302]
[1778166621979,28.69,80267.8,21.9,0.19694,0.00014,19.15367]
[1778166622004,28.69,80267.8,21.9,0.19694,0.00014,19.15367]
[1778166622169,28.68,80265.58,21.9,0.19655,0.00014,19.12989]
[1778166622686,28.68,80265.58,21.9,0.19655,0.00014,19.12989]
[1778166622913,28.68,80261.15,21.9,0.19592,0.00014,19.09182]
[1778166623506,28.68,80261.15,21.9,0.19592,0.00014,19.09182]
[1778166627547,28.68,80258.83,21.9,0.19556,0.00014,19.06965]
[1778166629674,28.68,80258.09,21.9,0.19543,0.00014,19.06214]
[1778166633044,28.67,80258.97,21.9,0.19549,0.00014,19.06346]
[1778166633264,28.67,80255.31,21.9,0.19497,0.00014,19.03173]
[1778166633886,28.67,80249.22,21.9,0.19412,0.00014,18.97933]
[1778166634578,28.67,80249.22,21.9,0.19412,0.00014,18.97933]
[1778166636194,28.67,80247.24,21.9,0.19382,0.00014,18.96137]
[1778166636292,28.67,80247.24,21.9,0.19382,0.00014,18.96137]
[1778166636354,28.67,80247.24,21.9,0.19382,0.00014,18.96137]
[1778166636375,28.67,80247.24,21.9,0.19382,0.00014,18.96137]
[1778166640887,28.66,80244.16,21.9,0.19336,0.00014,18.93297]
[1778166645970,28.66,80240.15,21.9,0.19275,0.00014,18.89576]
[1778166648237,28.65,80237.7,21.9,0.1924,0.00014,18.87392]
[1778166654027,28.65,80236.86,21.9,0.19224,0.00014,18.86415]
[1778166658823,28.65,80235.56,21.9,0.19204,0.00014,18.8518]
[1778166661102,28.64,80230.88,21.9,0.19136,0.00014,18.81023]
[1778166661300,28.64,80230.88,21.9,0.19136,0.00014,18.81023]
[1778166661417,28.64,80230.88,21.9,0.19136,0.00014,18.81023]
[1778166661511,28.64,80230.88,21.9,0.19136,0.00014,18.81023]
[1778166662456,28.64,80222.66,21.9,0.19023,0.00014,18.73962]
[1778166662862,28.64,80222.66,21.9,0.19021,0.00014,18.73887]
[1778166663451,28.64,80222.66,21.9,0.19021,0.00014,18.73887]
[1778166665111,28.64,80218.79,21.9,0.18967,0.00014,18.70509]
[1778166667699,28.64,80221.91,21.9,0.19008,0.00014,18.73049]
[1778166669365,28.64,80224.28,21.9,0.19038,0.00014,18.74943]
[1778166670642,28.63,80225.11,21.9,0.19047,0.00014,18.75512]
[1778166670646,28.63,80225.11,21.9,0.19047,0.00014,18.75512]
[1778166670651,28.63,80225.11,21.9,0.19047,0.00014,18.75512]
[1778166670786,28.63,80225.11,21.9,0.19047,0.00014,18.75512]
[1778166670938,28.63,80226.02,21.9,0.19059,0.00014,18.76219]
[1778166672310,28.63,80231.2,21.9,0.1913,0.00014,18.80646]
[1778166672339,28.63,80231.2,21.9,0.1913,0.00014,18.80646]
[1778166673668,28.63,80227.06,21.9,0.19072,0.00014,18.77059]
[1778166673693,28.63,80227.06,21.9,0.19072,0.00014,18.77059]
[1778166673695,28.63,80227.06,21.9,0.19072,0.00014,18.77059]
[1778166673880,28.63,80227.06,21.9,0.19072,0.00014,18.77059]
[1778166675441,28.63,80227.12,21.9,0.19071,0.00014,18.76997]
[1778166675603,28.63,80227.12,21.9,0.19071,0.00014,18.76997]
[1778166675612,28.63,80227.12,21.9,0.19071,0.00014,18.76997]
[1778166676529,28.63,80228.71,21.9,0.19092,0.00014,18.78304]
[1778166680298,28.62,80212.62,21.9,0.18868,0.00014,18.64322]
[1778166682758,28.62,80212.52,21.9,0.18865,0.00014,18.64149]
[1778166682836,28.62,80212.52,21.9,0.18865,0.00014,18.64149]
[1778166683171,28.62,80214.85,21.9,0.18895,0.00014,18.66055]
[1778166686047,28.62,80228.04,21.9,0.19076,0.00014,18.77299]
[1778166690795,28.61,80233.5,21.9,0.19147,0.00014,18.81697]
[1778166693408,28.61,80236.37,21.9,0.1918,0.00014,18.83551]
[1778166697740,28.61,80232.73,21.9,0.19125,0.00014,18.80161]
[1778166699053,28.6,80228.33,21.9,0.19064,0.00014,18.76347]
[1778166699276,28.6,80224.24,21.9,0.19007,0.00014,18.72794]
[1778166699909,28.6,80224.24,21.9,0.19007,0.00014,18.72794]
[1778166699915,28.6,80224.24,21.9,0.19007,0.00014,18.72794]
[1778166701645,28.6,80217.79,21.9,0.18917,0.00014,18.67227]
[1778166707550,28.6,80218.43,21.9,0.1892,0.00014,18.67418]
[1778166710925,28.59,80213.01,21.9,0.18843,0.00014,18.62589]
[1778166711026,28.59,80209.52,21.9,0.18794,0.00014,18.59487]
[1778166716116,28.59,80200.36,21.9,0.18665,0.00014,18.51419]
[1778166717907,28.58,80203.67,21.9,0.18707,0.00014,18.54064]
[1778166717970,28.58,80205.05,21.9,0.18725,0.00014,18.5518]
[1778166723054,28.58,80202.08,21.9,0.18682,0.00014,18.52454]
[1778166725609,28.58,80189.54,21.9,0.1851,0.00014,18.41603]
[1778166730938,28.57,80195.61,21.9,0.18589,0.00014,18.46626]
[1778166731039,28.57,80196.89,21.9,0.18606,0.00014,18.47693]
[1778166733669,28.57,80194.72,21.9,0.18576,0.00014,18.45788]
[1778166734368,28.57,80195.02,21.9,0.18579,0.00014,18.45969]
[1778166734912,28.57,80195.02,21.9,0.18579,0.00014,18.45969]
[1778166740771,28.57,80191.82,21.9,0.18533,0.00014,18.43045]
[1778166742841,28.57,80192.11,21.9,0.18535,0.00014,18.4323]
[1778166743168,28.57,80192.11,21.9,0.18535,0.00014,18.4323]
[1778166743125,28.56,80191.36,21.9,0.18524,0.00014,18.42522]
[1778166748716,28.56,80188.94,21.9,0.18488,0.00014,18.40214]
[1778166752323,28.56,80190.22,21.9,0.185,0.00014,18.40745]
[1778166753635,28.56,80188.97,21.9,0.18481,0.00014,18.39574]
[1778166754714,28.55,80187.41,21.9,0.18459,0.00014,18.38185]
[1778166758292,28.55,80183.39,21.9,0.18402,0.00014,18.3456]
[1778166758927,28.55,80183.39,21.9,0.18402,0.00014,18.3456]
[1778166759937,28.55,80184.43,21.9,0.18416,0.00014,18.35417]
[1778166760399,28.55,80184.58,21.9,0.18418,0.00014,18.35524]
[1778166763616,28.55,80177.42,21.9,0.18319,0.00013,18.29238]
[1778166764982,28.55,80179.22,21.9,0.18343,0.00013,18.30756]
[1778166765326,28.55,80181.16,21.9,0.18368,0.00014,18.32393]
[1778166765327,28.55,80181.16,21.9,0.18368,0.00014,18.32393]
[1778166765840,28.55,80182.23,21.9,0.18383,0.00014,18.33301]
[1778166766707,28.55,80182.23,21.9,0.18383,0.00014,18.33301]
[1778166766728,28.55,80182.23,21.9,0.18383,0.00014,18.33301]
[1778166766776,28.55,80182.23,21.9,0.18383,0.00014,18.33301]
[1778166766825,28.55,80182.23,21.9,0.18383,0.00014,18.33301]
[1778166766914,28.55,80182.23,21.9,0.18383,0.00014,18.33301]
[1778166767240,28.55,80182.23,21.9,0.18383,0.00014,18.33301]
[1778166767154,28.55,80189.88,21.9,0.18486,0.00014,18.39893]
[1778166767524,28.55,80189.88,21.9,0.18486,0.00014,18.39893]
[1778166767562,28.55,80189.88,21.9,0.18486,0.00014,18.39893]
[1778166767605,28.55,80189.88,21.9,0.18486,0.00014,18.39893]
[1778166767994,28.55,80189.88,21.9,0.18486,0.00014,18.39893]
[1778166768166,28.55,80212.82,21.9,0.18798,0.00014,18.59614]
[1778166769011,28.55,80212.82,21.9,0.18798,0.00014,18.59614]
[1778166769244,28.55,80219.06,21.9,0.18884,0.00014,18.64959]
[1778166771762,28.55,80213.17,21.9,0.18802,0.00014,18.59844]
[1778166773057,28.54,80214.7,21.9,0.18823,0.00014,18.61133]
[1778166776232,28.54,80211.87,21.9,0.18782,0.00014,18.58608]
[1778166777493,28.54,80211.32,21.9,0.18774,0.00014,18.58111]
[1778166778429,28.54,80209.4,21.9,0.18747,0.00014,18.56419]
[1778166781616,28.54,80208.53,21.9,0.18734,0.00014,18.55552]
[1778166783560,28.54,80208.08,21.9,0.18727,0.00014,18.55115]
[1778166785438,28.54,80194.75,21.9,0.18544,0.00014,18.43571]
[1778166785603,28.54,80194.75,21.9,0.18544,0.00014,18.43571]
[1778166786177,28.54,80194.75,21.9,0.18544,0.00014,18.43571]
[1778166796055,28.53,80203.66,21.9,0.18659,0.00014,18.50895]
[1778166801090,28.53,80199.89,21.9,0.18605,0.00014,18.47489]
[1778166802402,28.53,80199.85,21.9,0.18604,0.00014,18.47427]
[1778166803104,28.53,80190.82,21.9,0.18481,0.00014,18.39614]
[1778166803483,28.53,80190.82,21.9,0.18481,0.00014,18.39614]
[1778166803747,28.53,80190.82,21.9,0.18481,0.00014,18.39614]
[1778166804780,28.53,80187.79,21.9,0.1844,0.00014,18.36979]
[1778166805118,28.53,80182.61,21.9,0.18369,0.00014,18.32492]
[1778166805877,28.53,80182.61,21.9,0.18369,0.00014,18.32492]
[1778166806841,28.53,80178.86,21.9,0.18318,0.00013,18.29227]
[1778166806866,28.53,80178.86,21.9,0.18318,0.00013,18.29227]
[1778166807079,28.53,80178.86,21.9,0.18318,0.00013,18.29227]
[1778166812168,28.52,80167.9,21.9,0.18165,0.00013,18.19153]
[1778166814615,28.52,80168.28,21.9,0.18169,0.00013,18.19425]
[1778166814626,28.52,80168.28,21.9,0.18169,0.00013,18.19425]
[1778166814634,28.52,80168.28,21.9,0.18169,0.00013,18.19425]
[1778166814668,28.52,80168.28,21.9,0.18169,0.00013,18.19425]
[1778166815139,28.52,80168.28,21.9,0.18169,0.00013,18.19425]
[1778166816088,28.52,80165.35,21.9,0.18129,0.00013,18.16874]
[1778166818641,28.52,80160.07,21.9,0.18058,0.00013,18.12266]
[1778166819826,28.52,80157.89,21.9,0.18029,0.00013,18.1037]
[1778166821044,28.52,80158.22,21.9,0.18033,0.00013,18.10646]
[1778166822196,28.52,80159.04,21.9,0.18044,0.00013,18.11345]
[1778166823475,28.52,80151.53,21.9,0.17943,0.00013,18.04802]
[1778166824307,28.52,80149.86,21.9,0.1792,0.00013,18.03338]
[1778166829490,28.52,80152.82,21.9,0.17958,0.00013,18.05824]
[1778166832680,28.52,80139.61,21.9,0.17782,0.00013,17.94329]
[1778166832702,28.52,80139.61,21.9,0.17782,0.00013,17.94329]
[1778166832846,28.52,80139.61,21.9,0.17782,0.00013,17.94329]
[1778166838054,28.51,80135.86,21.9,0.17732,0.00013,17.91054]
[1778166843943,28.51,80144.46,21.9,0.17845,0.00013,17.98426]
[1778166848021,28.51,80144.01,21.9,0.17837,0.00013,17.97964]
[1778166853456,28.51,80152.61,21.9,0.17949,0.00013,18.05244]
[1778166854635,28.51,80152.61,21.9,0.17949,0.00013,18.05244]
[1778166860308,28.51,80164.22,21.9,0.18101,0.00013,18.15085]
[1778166865872,28.5,80157.32,21.9,0.18006,0.00013,18.08899]
[1778166871842,28.5,80153.52,21.9,0.17953,0.00013,18.05485]
[1778166874942,28.5,80150.4,21.9,0.17907,0.00013,18.02283]
[1778166878961,28.5,80143.85,21.9,0.17819,0.00013,17.96549]
[1778166881971,28.5,80142.27,21.9,0.17797,0.00013,17.95143]
[1778166885105,28.5,80147.48,21.9,0.17866,0.00013,17.99599]
[1778166887888,28.49,80159.54,21.9,0.18026,0.00013,18.09989]
[1778166897196,28.49,80164.78,21.9,0.18092,0.00013,18.14253]
[1778166899007,28.49,80163.58,21.9,0.18074,0.00013,18.13152]
[1778166899710,28.49,80156.23,21.9,0.17975,0.00013,18.0673]
[1778166904982,28.49,80154.77,21.9,0.17954,0.00013,18.05368]
[1778166910746,28.48,80163.96,21.9,0.18075,0.00013,18.13212]
[1778166914987,28.48,80170.58,21.9,0.18162,0.00013,18.18815]
[1778166915014,28.48,80170.58,21.9,0.18162,0.00013,18.18815]
[1778166915082,28.48,80170.58,21.9,0.18162,0.00013,18.18815]
[1778166919060,28.48,80173.27,21.9,0.18196,0.00013,18.21006]
[1778166921825,28.48,80169.72,21.9,0.18148,0.00013,18.17897]
[1778166923734,28.48,80169.73,21.9,0.18147,0.00013,18.17874]
[1778166926353,28.48,80166.52,21.9,0.18103,0.00013,18.15004]
[1778166926373,28.48,80166.52,21.9,0.18103,0.00013,18.15004]
[1778166927101,28.47,80164.09,21.9,0.1807,0.00013,18.12873]
[1778166929086,28.47,80151.65,21.9,0.17903,0.00013,18.02049]
[1778166930517,28.47,80151.21,21.9,0.17896,0.00013,18.01637]
[1778166931182,28.47,80145.89,21.9,0.17822,0.00013,17.96561]
[1778166932141,28.47,80145.89,21.9,0.17822,0.00013,17.96561]
[1778166932143,28.47,80145.89,21.9,0.17822,0.00013,17.96561]
[1778166932190,28.47,80146.43,21.9,0.17829,0.00013,17.97003]
[1778166938049,28.47,80147.29,21.9,0.17839,0.00013,17.97674]
[1778166941387,28.47,80149.75,21.9,0.17871,0.00013,17.99776]
[1778166943218,28.47,80152.61,21.9,0.17909,0.00013,18.02216]
[1778166943228,28.47,80152.61,21.9,0.17909,0.00013,18.02216]
[1778166946660,28.47,80156.28,21.9,0.17956,0.00013,18.05304]
[1778166947283,28.47,80156.28,21.9,0.17956,0.00013,18.05304]
[1778166952872,28.47,80160.94,21.9,0.18016,0.00013,18.09189]
[1778166954099,28.46,80161.27,21.9,0.1802,0.00013,18.09446]
[1778166956240,28.46,80167.36,21.9,0.18101,0.00013,18.1468]
[1778166957285,28.46,80168.13,21.9,0.18111,0.00013,18.15333]
[1778166958899,28.46,80170.01,21.9,0.18136,0.00013,18.16932]
[1778166958984,28.46,80170.01,21.9,0.18136,0.00013,18.16932]
[1778166959666,28.46,80174.28,21.9,0.18193,0.00013,18.20613]
[1778166960206,28.46,80174.64,21.9,0.18198,0.00013,18.20929]
[1778166961552,28.46,80173.86,21.9,0.18188,0.00013,18.20258]
[1778166961666,28.46,80173.86,21.9,0.18188,0.00013,18.20258]
[1778166961882,28.46,80173.86,21.9,0.18188,0.00013,18.20258]
[1778166963212,28.46,80174.64,21.9,0.18198,0.00013,18.20938]
[1778166963227,28.46,80173.99,21.9,0.1819,0.00013,18.20381]
[1778166964639,28.46,80175.33,21.9,0.18208,0.00013,18.21543]
[1778166967564,28.46,80178.66,21.9,0.18252,0.00013,18.24365]
[1778166968403,28.46,80178.66,21.9,0.18252,0.00013,18.24365]
[1778166970337,28.46,80169.15,21.9,0.18123,0.00013,18.16099]
[1778166970368,28.46,80169.15,21.9,0.18123,0.00013,18.16099]
[1778166976318,28.46,80163.09,21.9,0.18041,0.00013,18.10814]
[1778166977501,28.46,80163.31,21.9,0.18044,0.00013,18.11]
[1778166979072,28.46,80170.47,21.9,0.1814,0.00013,18.17197]
[1778166979076,28.46,80170.47,21.9,0.1814,0.00013,18.17197]
[1778166979567,28.46,80176.28,21.9,0.18218,0.00013,18.22215]
[1778166983080,28.46,80175.8,21.9,0.18211,0.00013,18.21748]
[1778166987812,28.46,80175.34,21.9,0.18203,0.00013,18.21272]
[1778166989869,28.46,80175.51,21.9,0.18205,0.00013,18.2138]
[1778166991933,28.46,80175.24,21.9,0.18198,0.00013,18.2068]
[1778166997467,28.45,80178.79,21.9,0.18244,0.00013,18.23639]
[1778166998811,28.45,80178.79,21.9,0.18244,0.00013,18.23639]
[1778167000799,28.45,80180.73,21.9,0.18269,0.00014,18.25278]
[1778167007058,28.45,80189.61,21.9,0.18387,0.00014,18.3282]
[1778167007150,28.45,80189.61,21.9,0.18387,0.00014,18.3282]
[1778167007200,28.45,80189.61,21.9,0.18387,0.00014,18.3282]
[1778167007311,28.45,80189.61,21.9,0.18387,0.00014,18.3282]
[1778167007500,28.45,80189.61,21.9,0.18386,0.00014,18.32768]
[1778167007559,28.45,80189.61,21.9,0.18386,0.00014,18.32768]
[1778167008762,28.45,80194.56,21.9,0.18454,0.00014,18.37047]
[1778167008872,28.45,80194.56,21.9,0.18454,0.00014,18.37047]
[1778167009213,28.45,80194.56,21.9,0.18454,0.00014,18.37047]
[1778167009258,28.45,80202.15,21.9,0.18556,0.00014,18.43559]
[1778167011528,28.45,80210.71,21.9,0.18673,0.00014,18.50923]
[1778167011732,28.45,80210.71,21.9,0.18673,0.00014,18.50923]
[1778167011800,28.45,80210.71,21.9,0.18673,0.00014,18.50923]
[1778167012180,28.45,80210.71,21.9,0.18673,0.00014,18.50923]
[1778167012206,28.45,80206.72,21.9,0.18617,0.00014,18.47415]
[1778167012967,28.45,80195.6,21.9,0.18466,0.00014,18.37809]
[1778167014611,28.45,80192.95,21.9,0.18429,0.00014,18.35492]
[1778167016675,28.45,80192.81,21.9,0.18427,0.00014,18.35325]
[1778167018739,28.45,80194.34,21.9,0.18447,0.00014,18.36602]
[1778167019667,28.45,80193.77,21.9,0.18438,0.00014,18.36084]
[1778167024679,28.44,80189.73,21.9,0.18382,0.00014,18.32466]
[1778167024680,28.44,80189.73,21.9,0.18382,0.00014,18.32466]
[1778167027237,28.44,80194.27,21.9,0.18443,0.00014,18.36351]
[1778167028743,28.44,80201.1,21.9,0.18535,0.00014,18.422]
[1778167028859,28.44,80201.1,21.9,0.18535,0.00014,18.422]
[1778167034604,28.44,80205.12,21.9,0.18586,0.00014,18.45458]
[1778167039761,28.43,80205.19,21.9,0.18583,0.00014,18.45295]
[1778167041067,28.43,80205.19,21.9,0.18583,0.00014,18.45295]
[1778167043914,28.43,80205.54,21.9,0.18586,0.00014,18.45487]
[1778167045567,28.43,80204.96,21.9,0.18577,0.00014,18.44912]
[1778167047602,28.43,80204.75,21.9,0.18573,0.00014,18.44658]
[1778167048046,28.43,80204.75,21.9,0.18573,0.00014,18.44658]
[1778167051724,28.43,80208.49,21.9,0.18622,0.00014,18.47743]
[1778167054730,28.42,80207.95,21.9,0.18609,0.00014,18.46727]
[1778167055043,28.42,80207.95,21.9,0.18609,0.00014,18.46727]
[1778167055096,28.42,80207.95,21.9,0.18609,0.00014,18.46727]
[1778167055414,28.42,80207.95,21.9,0.18609,0.00014,18.46727]
[1778167056163,28.42,80207.71,21.9,0.18605,0.00014,18.46443]
[1778167056264,28.42,80195.9,21.9,0.18443,0.00014,18.36204]
[1778167056992,28.42,80195.9,21.9,0.18443,0.00014,18.36204]
[1778167057983,28.42,80193.85,21.9,0.18415,0.00014,18.34406]
[1778167057993,28.42,80193.85,21.9,0.18415,0.00014,18.34406]
[1778167061180,28.42,80184.55,21.9,0.18288,0.00014,18.26308]
[1778167061216,28.42,80184.55,21.9,0.18288,0.00014,18.26308]
[1778167061222,28.42,80184.55,21.9,0.18288,0.00014,18.26308]
[1778167061229,28.42,80184.55,21.9,0.18288,0.00014,18.26308]
[1778167061440,28.42,80184.55,21.9,0.18288,0.00014,18.26308]
[1778167061477,28.42,80182.3,21.9,0.18257,0.00014,18.2432]
[1778167062378,28.42,80168.43,21.9,0.1807,0.00013,18.12268]
[1778167062905,28.42,80168.43,21.9,0.1807,0.00013,18.12268]
[1778167063855,28.42,80161.62,21.9,0.17978,0.00013,18.06359]
[1778167065240,28.42,80162.12,21.9,0.17985,0.00013,18.06773]
[1778167065660,28.42,80161.94,21.9,0.17982,0.00013,18.06574]
[1778167065675,28.42,80161.94,21.9,0.17982,0.00013,18.06574]
[1778167065949,28.42,80158.86,21.9,0.17941,0.00013,18.03901]
[1778167068228,28.42,80155.94,21.9,0.17901,0.00013,18.01327]
[1778167068238,28.42,80155.94,21.9,0.17901,0.00013,18.01327]
[1778167068259,28.42,80154.79,21.9,0.17884,0.00013,18.00257]
[1778167069108,28.42,80154.79,21.9,0.17884,0.00013,18.00257]
[1778167069354,28.42,80154.79,21.9,0.17884,0.00013,18.00257]
[1778167069429,28.42,80151.63,21.9,0.17842,0.00013,17.97502]
[1778167070944,28.41,80145.65,21.9,0.17762,0.00013,17.92279]
[1778167071778,28.41,80139.08,21.9,0.17675,0.00013,17.86569]
[1778167071834,28.41,80139.08,21.9,0.17675,0.00013,17.86569]
[1778167071852,28.41,80139.08,21.9,0.17675,0.00013,17.86569]
[1778167071874,28.41,80139.08,21.9,0.17675,0.00013,17.86569]
[1778167072350,28.41,80139.08,21.9,0.17675,0.00013,17.86569]
[1778167078231,28.41,80129.4,21.9,0.17545,0.00013,17.78042]
[1778167081475,28.41,80125.88,21.9,0.17498,0.00013,17.74956]
[1778167083548,28.41,80127.14,21.9,0.17515,0.00013,17.76033]
[1778167084936,28.41,80121.35,21.9,0.17437,0.00013,17.70931]
[1778167086265,28.41,80114.72,21.9,0.1735,0.00013,17.65133]
[1778167088759,28.41,80103.99,21.9,0.17209,0.00013,17.5574]
[1778167094599,28.41,80103.59,21.9,0.17203,0.00013,17.55353]
[1778167100626,28.41,80096.68,21.9,0.17113,0.00013,17.49308]
[1778167101099,28.41,80096.68,21.9,0.17113,0.00013,17.49308]
[1778167106232,28.41,80095.02,21.9,0.17091,0.00013,17.47871]
[1778167111268,28.41,80083.7,21.9,0.16942,0.00013,17.37592]
[1778167111797,28.41,80083.7,21.9,0.16942,0.00013,17.37592]
[1778167112834,28.41,80082.92,21.9,0.16932,0.00013,17.36926]
[1778167112862,28.41,80082.92,21.9,0.16932,0.00013,17.36926]
[1778167112919,28.41,80082.92,21.9,0.16932,0.00013,17.36926]
[1778167112954,28.41,80082.92,21.9,0.16932,0.00013,17.36926]
[1778167112999,28.41,80082.92,21.9,0.16932,0.00013,17.36926]
[1778167113003,28.41,80082.92,21.9,0.16932,0.00013,17.36926]
[1778167113533,28.41,80082.92,21.9,0.16932,0.00013,17.36926]
[1778167113546,28.41,80074.64,21.9,0.16826,0.00013,17.29717]
[1778167114766,28.41,80071.65,21.9,0.16787,0.00013,17.27129]
[1778167114836,28.41,80071.65,21.9,0.16787,0.00013,17.27129]
[1778167116042,28.41,80069.28,21.9,0.16757,0.00013,17.25085]
[1778167116047,28.41,80069.28,21.9,0.16757,0.00013,17.25085]
[1778167116303,28.41,80065.59,21.9,0.1671,0.00013,17.21866]
[1778167117070,28.41,80065.59,21.9,0.1671,0.00013,17.21866]
[1778167117672,28.41,80065.06,21.9,0.16703,0.00013,17.21407]
[1778167118677,28.41,80065.06,21.9,0.16703,0.00013,17.21407]
[1778167119063,28.41,80065.38,21.9,0.16707,0.00013,17.21689]
[1778167119091,28.41,80065.38,21.9,0.16707,0.00013,17.21689]
[1778167119524,28.41,80065.38,21.9,0.16707,0.00013,17.21689]
[1778167119681,28.41,80008.83,21.9,0.15993,0.00012,16.72349]
[1778167119896,28.41,80008.83,21.9,0.15993,0.00012,16.72349]
[1778167120181,28.41,80008.83,21.9,0.15993,0.00012,16.72349]
[1778167120502,28.41,80008.83,21.9,0.15993,0.00012,16.72349]
[1778167120793,28.41,80008.83,21.9,0.15993,0.00012,16.72349]
[1778167120690,28.41,79954.49,21.9,0.15325,0.00012,16.24926]
[1778167121313,28.41,79954.49,21.9,0.15325,0.00012,16.24926]
[1778167121326,28.41,79954.49,21.9,0.15325,0.00012,16.24926]
[1778167121372,28.41,79954.49,21.9,0.15325,0.00012,16.24926]
[1778167121425,28.41,79954.49,21.9,0.15325,0.00012,16.24926]
[1778167121588,28.41,79954.49,21.9,0.15325,0.00012,16.24926]
[1778167121636,28.42,79938.13,21.9,0.15138,0.00012,16.11408]
[1778167122029,28.42,79938.13,21.9,0.15138,0.00012,16.11408]
[1778167122262,28.42,79938.13,21.9,0.15138,0.00012,16.11408]
[1778167123395,28.42,79932.73,21.9,0.15075,0.00012,16.06793]
[1778167123771,28.42,79935.81,21.9,0.15112,0.00012,16.09485]
[1778167124077,28.42,79935.81,21.9,0.15112,0.00012,16.09485]
[1778167124108,28.42,79935.81,21.9,0.15112,0.00012,16.09485]
[1778167124375,28.42,79951.55,21.9,0.15302,0.00012,16.23198]
[1778167124806,28.42,79951.55,21.9,0.15302,0.00012,16.23198]
[1778167124981,28.42,79951.55,21.9,0.15302,0.00012,16.23198]
[1778167125519,28.42,79951.55,21.9,0.15302,0.00012,16.23198]
[1778167125691,28.42,79951.55,21.9,0.15302,0.00012,16.23198]
[1778167125615,28.42,79968.34,21.9,0.15506,0.00012,16.37841]
[1778167131243,28.42,79974.76,21.9,0.15582,0.00012,16.43301]
[1778167131557,28.42,79974.76,21.9,0.15582,0.00012,16.43301]
[1778167131558,28.42,79966.51,21.9,0.15481,0.00012,16.36071]
[1778167132352,28.42,79966.51,21.9,0.15481,0.00012,16.36071]
[1778167132699,28.42,79966.51,21.9,0.15481,0.00012,16.36071]
[1778167133743,28.42,79964.86,21.9,0.15461,0.00012,16.34638]
[1778167133796,28.42,79964.86,21.9,0.15461,0.00012,16.34638]
[1778167135775,28.42,79978.94,21.9,0.15633,0.00012,16.46907]
[1778167137387,28.42,79980.35,21.9,0.1565,0.00012,16.48122]
[1778167139613,28.42,79976.55,21.9,0.15604,0.00012,16.44827]
[1778167139651,28.42,79976.55,21.9,0.15604,0.00012,16.44827]
[1778167140782,28.42,79969.74,21.9,0.15521,0.00012,16.38919]
[1778167141842,28.42,79965.84,21.9,0.15474,0.00012,16.35541]
[1778167142508,28.42,79964.66,21.9,0.1546,0.00012,16.34538]
[1778167144666,28.42,79965.83,21.9,0.15474,0.00012,16.35557]
[1778167144724,28.42,79968.69,21.9,0.15509,0.00012,16.38047]
[1778167145334,28.42,79968.69,21.9,0.15509,0.00012,16.38047]
[1778167145529,28.42,79982.58,21.9,0.15679,0.00012,16.50151]
[1778167145819,28.42,79982.58,21.9,0.15679,0.00012,16.50151]
[1778167145823,28.42,79982.58,21.9,0.15679,0.00012,16.50151]
[1778167146096,28.42,79982.58,21.9,0.15679,0.00012,16.50151]
[1778167146438,28.42,79982.58,21.9,0.15679,0.00012,16.50151]
[1778167146623,28.42,79982.58,21.9,0.15679,0.00012,16.50151]
[1778167146719,28.42,79988.39,21.9,0.1575,0.00012,16.55209]
[1778167148493,28.42,79993.55,21.9,0.15814,0.00012,16.59701]
[1778167148627,28.42,79993.55,21.9,0.15814,0.00012,16.59701]
[1778167148674,28.42,79996.23,21.9,0.15847,0.00012,16.62045]
[1778167149987,28.42,79991.35,21.9,0.15787,0.00012,16.57792]
[1778167150281,28.42,79991.35,21.9,0.15787,0.00012,16.57792]
[1778167150525,28.42,79991.35,21.9,0.15787,0.00012,16.57792]
[1778167150641,28.42,79991.35,21.9,0.15787,0.00012,16.57792]
[1778167150684,28.42,79991.35,21.9,0.15787,0.00012,16.57792]
[1778167150660,28.42,79961.74,21.9,0.15424,0.00012,16.31962]
[1778167150828,28.42,79961.74,21.9,0.15424,0.00012,16.31962]
[1778167150994,28.42,79961.74,21.9,0.15424,0.00012,16.31962]
[1778167151336,28.42,79961.74,21.9,0.15424,0.00012,16.31962]
[1778167151650,28.42,79946.74,21.9,0.15242,0.00012,16.18893]
[1778167154654,28.42,79944.9,21.9,0.15219,0.00012,16.17267]
[1778167155116,28.42,79948.57,21.9,0.15263,0.00012,16.20453]
[1778167155511,28.42,79948.57,21.9,0.15263,0.00012,16.20453]
[1778167155634,28.42,79948.57,21.9,0.15263,0.00012,16.20453]
[1778167155663,28.42,79951.48,21.9,0.15298,0.00012,16.22973]
[1778167157668,28.42,79966.0,21.9,0.15475,0.00012,16.35644]
[1778167158357,28.42,79966.0,21.9,0.15475,0.00012,16.35644]
[1778167160869,28.42,79970.04,21.9,0.15524,0.00012,16.39152]
[1778167161068,28.42,79970.04,21.9,0.15524,0.00012,16.39152]
[1778167163284,28.42,79970.76,21.9,0.15533,0.00012,16.39767]
[1778167164194,28.42,79979.06,21.9,0.15634,0.00012,16.46996]
[1778167164247,28.42,79979.06,21.9,0.15634,0.00012,16.46996]
[1778167164250,28.42,79979.06,21.9,0.15634,0.00012,16.46996]
[1778167164421,28.42,79979.06,21.9,0.15634,0.00012,16.46996]
[1778167164473,28.42,79979.06,21.9,0.15634,0.00012,16.46996]
[1778167164664,28.42,79983.05,21.9,0.15683,0.00012,16.50471]
[1778167166258,28.42,79985.75,21.9,0.15717,0.00012,16.52837]
[1778167168791,28.42,79987.1,21.9,0.15733,0.00012,16.54024]
[1778167169435,28.42,79987.1,21.9,0.15733,0.00012,16.54024]
[1778167169528,28.42,79987.1,21.9,0.15733,0.00012,16.54024]
[1778167169699,28.42,79985.62,21.9,0.15715,0.00012,16.52734]
[1778167171213,28.42,79985.53,21.9,0.15714,0.00012,16.52628]
[1778167171713,28.42,79986.91,21.9,0.15727,0.00012,16.53371]
[1778167171979,28.42,79986.91,21.9,0.15727,0.00012,16.53371]
[1778167172109,28.42,79986.91,21.9,0.15727,0.00012,16.53371]
[1778167172720,28.42,79987.4,21.9,0.15733,0.00012,16.538]
[1778167173210,28.42,79987.4,21.9,0.15733,0.00012,16.538]
[1778167175002,28.42,79986.77,21.9,0.15725,0.00012,16.53203]
[1778167180557,28.42,79991.51,21.9,0.15781,0.00012,16.57198]
[1778167182082,28.42,79992.75,21.9,0.15796,0.00012,16.58249]
[1778167184549,28.41,79992.47,21.9,0.15791,0.00012,16.5791]
[1778167189327,28.41,79982.94,21.9,0.15672,0.00012,16.49465]
[1778167189419,28.41,79982.94,21.9,0.15672,0.00012,16.49465]
[1778167190875,28.41,79975.86,21.9,0.15584,0.00012,16.43257]
[1778167192194,28.41,79977.8,21.9,0.15608,0.00012,16.44937]
[1778167195459,28.41,79981.24,21.9,0.1565,0.00012,16.47895]
[1778167199976,28.41,79974.02,21.9,0.1556,0.00012,16.41508]
[1778167201834,28.41,79972.38,21.9,0.1554,0.00012,16.40064]
[1778167203008,28.41,79970.64,21.9,0.15518,0.00012,16.38541]
[1778167203075,28.41,79970.64,21.9,0.15518,0.00012,16.38541]
[1778167203289,28.41,79970.64,21.9,0.15518,0.00012,16.38541]
[1778167205415,28.41,79960.68,21.9,0.15396,0.00012,16.29828]
[1778167205790,28.41,79960.68,21.9,0.15396,0.00012,16.29828]
[1778167205837,28.41,79965.18,21.9,0.15451,0.00012,16.33739]
[1778167206775,28.41,79965.18,21.9,0.15451,0.00012,16.33739]
[1778167205959,28.41,79975.75,21.9,0.1558,0.00012,16.4296]
[1778167207087,28.41,79975.75,21.9,0.1558,0.00012,16.4296]
[1778167207378,28.41,79975.75,21.9,0.1558,0.00012,16.4296]
[1778167208374,28.41,79979.94,21.9,0.15631,0.00012,16.46606]
[1778167208977,28.41,79987.2,21.9,0.15721,0.00012,16.52925]
[1778167210467,28.41,79987.15,21.9,0.1572,0.00012,16.5286]
[1778167212939,28.41,79979.97,21.9,0.15631,0.00012,16.46546]
[1778167213008,28.41,79968.47,21.9,0.1549,0.00012,16.36503]
[1778167215622,28.41,79966.13,21.9,0.15461,0.00012,16.34442]
[1778167217036,28.41,79978.66,21.9,0.15614,0.00012,16.4535]
[1778167218448,28.41,79978.66,21.9,0.15614,0.00012,16.4535]
[1778167220057,28.41,79962.37,21.9,0.15414,0.00012,16.31089]
[1778167221788,28.41,79962.37,21.9,0.15414,0.00012,16.31089]
[1778167223982,28.4,79959.94,21.9,0.15384,0.00012,16.28935]
[1778167225719,28.4,79953.32,21.9,0.15303,0.00012,16.23155]
[1778167226259,28.4,79944.32,21.9,0.15195,0.00012,16.15305]
[1778167226521,28.4,79944.32,21.9,0.15195,0.00012,16.15305]
[1778167226723,28.4,79938.53,21.9,0.15125,0.00012,16.10264]
[1778167230082,28.4,79934.41,21.9,0.15075,0.00012,16.06633]
[1778167230951,28.4,79935.32,21.9,0.15086,0.00012,16.07411]
[1778167232266,28.4,79939.54,21.9,0.15133,0.00012,16.10638]
[1778167232653,28.4,79939.54,21.9,0.15133,0.00012,16.10638]
[1778167233688,28.4,79950.9,21.9,0.15269,0.00012,16.20487]
[1778167236763,28.4,79950.31,21.9,0.15262,0.00012,16.19938]
[1778167238823,28.4,79949.96,21.9,0.15256,0.00012,16.19527]
[1778167244103,28.4,79945.44,21.9,0.15199,0.00012,16.15426]
[1778167244681,28.4,79945.44,21.9,0.15199,0.00012,16.15426]
[1778167250270,28.4,79932.0,21.9,0.15036,0.00012,16.03587]
[1778167255344,28.39,79931.87,21.9,0.15033,0.00012,16.0341]
[1778167259222,28.39,79919.28,21.9,0.14882,0.00012,15.92402]
[1778167260485,28.39,79908.25,21.9,0.14751,0.00012,15.82799]
[1778167261122,28.39,79908.25,21.9,0.14751,0.00012,15.82799]
[1778167261830,28.39,79908.25,21.9,0.14751,0.00012,15.82799]
[1778167261808,28.39,79899.29,21.9,0.14646,0.00012,15.75]
[1778167262179,28.39,79899.29,21.9,0.14646,0.00012,15.75]
[1778167262218,28.39,79899.29,21.9,0.14646,0.00012,15.75]
[1778167262218,28.39,79899.29,21.9,0.14646,0.00012,15.75]
[1778167262355,28.39,79899.29,21.9,0.14646,0.00012,15.75]
[1778167262472,28.39,79899.29,21.9,0.14646,0.00012,15.75]
[1778167262531,28.39,79899.29,21.9,0.14646,0.00012,15.75]
[1778167264277,28.39,79898.19,21.9,0.14633,0.00012,15.74039]
[1778167266964,28.39,79891.19,21.9,0.1455,0.00012,15.67939]
[1778167268559,28.39,79886.48,21.9,0.14495,0.00012,15.63845]
[1778167268779,28.39,79886.48,21.9,0.14495,0.00012,15.63845]
[1778167268833,28.39,79885.43,21.9,0.14483,0.00012,15.62937]
[1778167271732,28.39,79877.56,21.9,0.1439,0.00012,15.56043]
[1778167271970,28.39,79877.56,21.9,0.1439,0.00012,15.56043]
[1778167271825,28.39,79879.33,21.9,0.14411,0.00012,15.57558]
[1778167272075,28.39,79879.33,21.9,0.14411,0.00012,15.57558]
[1778167272141,28.39,79879.33,21.9,0.14411,0.00012,15.57558]
[1778167272150,28.39,79879.33,21.9,0.14411,0.00012,15.57558]
[1778167272242,28.39,79879.33,21.9,0.14411,0.00012,15.57558]
[1778167272290,28.39,79879.33,21.9,0.14411,0.00012,15.57558]
[1778167274635,28.39,79895.06,21.9,0.14595,0.00012,15.71234]
[1778167275457,28.39,79899.61,21.9,0.14648,0.00012,15.75179]
[1778167275968,28.39,79901.41,21.9,0.14669,0.00012,15.76729]
[1778167276486,28.39,79903.4,21.9,0.14693,0.00012,15.78475]
[1778167277739,28.39,79903.4,21.9,0.14693,0.00012,15.78475]
[1778167277802,28.39,79903.4,21.9,0.14693,0.00012,15.78475]
[1778167280877,28.39,79904.93,21.9,0.14711,0.00012,15.79846]
[1778167284904,28.39,79908.63,21.9,0.14756,0.00012,15.83098]
[1778167286464,28.39,79899.88,21.9,0.14652,0.00012,15.75491]
[1778167288300,28.39,79891.06,21.9,0.14549,0.00012,15.67842]
[1778167288312,28.39,79891.06,21.9,0.14549,0.00012,15.67842]
[1778167289040,28.39,79889.18,21.9,0.14527,0.00012,15.66225]
[1778167289446,28.39,79889.18,21.9,0.14527,0.00012,15.66225]
[1778167289481,28.39,79889.18,21.9,0.14527,0.00012,15.66225]
[1778167290959,28.39,79902.35,21.9,0.14682,0.00012,15.77715]
[1778167292287,28.39,79907.89,21.9,0.14745,0.00012,15.82111]
[1778167295060,28.39,79923.69,21.9,0.14932,0.00012,15.95847]
[1778167299881,28.39,79918.41,21.9,0.14869,0.00012,15.91202]
[1778167299902,28.39,79899.93,21.9,0.1465,0.00012,15.75111]
[1778167300117,28.39,79899.93,21.9,0.1465,0.00012,15.75111]
[1778167301826,28.39,79894.48,21.9,0.14586,0.00012,15.70384]
[1778167302334,28.39,79894.4,21.9,0.14585,0.00012,15.70332]
[1778167305822,28.39,79901.74,21.9,0.14672,0.00012,15.76766]
[1778167309884,28.39,79903.32,21.9,0.1469,0.00012,15.78097]
[1778167310822,28.39,79909.9,21.9,0.14768,0.00012,15.83805]
[1778167311704,28.39,79910.51,21.9,0.14775,0.00012,15.8431]
[1778167314417,28.39,79907.98,21.9,0.14744,0.00012,15.82082]
[1778167314464,28.39,79907.98,21.9,0.14744,0.00012,15.82082]
[1778167314542,28.39,79907.98,21.9,0.14744,0.00012,15.82082]
[1778167314760,28.39,79896.42,21.9,0.14608,0.00012,15.72029]
[1778167315801,28.39,79896.42,21.9,0.14608,0.00012,15.72029]
[1778167316376,28.39,79893.22,21.9,0.14571,0.00012,15.69264]
[1778167316774,28.39,79892.13,21.9,0.14558,0.00012,15.68337]
[1778167320275,28.39,79894.18,21.9,0.14582,0.00012,15.70085]
[1778167320450,28.39,79894.18,21.9,0.14582,0.00012,15.70085]
[1778167320802,28.39,79893.58,21.9,0.14575,0.00012,15.69552]
[1778167321756,28.39,79893.58,21.9,0.14575,0.00012,15.69552]
[1778167321826,28.39,79893.58,21.9,0.14575,0.00012,15.69552]
[1778167321840,28.39,79891.6,21.9,0.14552,0.00012,15.67851]
[1778167323039,28.39,79888.4,21.9,0.14514,0.00012,15.6506]
[1778167325595,28.39,79890.49,21.9,0.14538,0.00012,15.66863]
[1778167325849,28.39,79888.45,21.9,0.14514,0.00012,15.65081]
[1778167330884,28.39,79890.74,21.9,0.14541,0.00012,15.67056]
[1778167332531,28.39,79888.11,21.9,0.1451,0.00012,15.64768]
[1778167337939,28.39,79887.49,21.9,0.14505,0.00012,15.64359]
[1778167338084,28.39,79887.49,21.9,0.14505,0.00012,15.64359]
[1778167340123,28.4,79874.59,21.9,0.14355,0.00012,15.53196]
[1778167342632,28.4,79871.45,21.9,0.14319,0.00012,15.5051]
[1778167342658,28.4,79871.45,21.9,0.14319,0.00012,15.5051]
[1778167344888,28.4,79870.6,21.9,0.14309,0.00012,15.49794]
[1778167347971,28.4,79873.69,21.9,0.14346,0.00012,15.52546]
[1778167349601,28.4,79870.69,21.9,0.14312,0.00012,15.5]
[1778167352090,28.4,79866.37,21.9,0.1426,0.00012,15.459]
[1778167352101,28.4,79865.72,21.9,0.14252,0.00012,15.45336]
[1778167357686,28.4,79869.35,21.9,0.14294,0.00012,15.48466]
[1778167360849,28.4,79870.33,21.9,0.14305,0.00012,15.49285]
[1778167360911,28.4,79870.33,21.9,0.14305,0.00012,15.49265]
[1778167361028,28.4,79870.33,21.9,0.14305,0.00012,15.49265]
[1778167362182,28.4,79872.89,21.9,0.14335,0.00012,15.51487]
[1778167362218,28.4,79872.89,21.9,0.14335,0.00012,15.51487]
[1778167362586,28.4,79872.89,21.9,0.14335,0.00012,15.51487]
[1778167367858,28.4,79885.7,21.9,0.14485,0.00012,15.62661]
[1778167370722,28.4,79876.44,21.9,0.14377,0.00012,15.54626]
[1778167372551,28.4,79877.17,21.9,0.14385,0.00012,15.55284]
[1778167378895,28.4,79874.49,21.9,0.14355,0.00012,15.53034]
[1778167378960,28.4,79874.49,21.9,0.14355,0.00012,15.53034]
[1778167381659,28.4,79880.38,21.9,0.14425,0.00012,15.5822]
[1778167381664,28.4,79880.38,21.9,0.14425,0.00012,15.5822]
[1778167381941,28.4,79873.43,21.9,0.14345,0.00012,15.52261]
[1778167383945,28.4,79857.29,21.9,0.14158,0.00012,15.38246]
[1778167384471,28.4,79857.29,21.9,0.14158,0.00012,15.38246]
[1778167384519,28.4,79857.29,21.9,0.14158,0.00012,15.38246]
[1778167384824,28.4,79857.29,21.9,0.14158,0.00012,15.38246]
[1778167385011,28.4,79857.29,21.9,0.14158,0.00012,15.38246]
[1778167384872,28.4,79842.1,21.9,0.13984,0.00011,15.25097]
[1778167385288,28.4,79842.1,21.9,0.13984,0.00011,15.25097]
[1778167385495,28.4,79842.1,21.9,0.13984,0.00011,15.25097]
[1778167385503,28.4,79842.1,21.9,0.13984,0.00011,15.25097]
[1778167385662,28.4,79842.1,21.9,0.13984,0.00011,15.25097]
[1778167385993,28.4,79845.9,21.9,0.14028,0.00011,15.28406]
[1778167386122,28.4,79845.9,21.9,0.14028,0.00011,15.28406]
[1778167386637,28.4,79845.9,21.9,0.14028,0.00011,15.28406]
[1778167386664,28.4,79870.56,21.9,0.14312,0.00012,15.49822]
[1778167387225,28.4,79870.56,21.9,0.14312,0.00012,15.49822]
[1778167387546,28.4,79870.56,21.9,0.14312,0.00012,15.49822]
[1778167387842,28.4,79870.56,21.9,0.14312,0.00012,15.49822]
[1778167389234,28.4,79868.28,21.9,0.14286,0.00012,15.47861]
[1778167389457,28.4,79868.28,21.9,0.14286,0.00012,15.47861]
[1778167390323,28.4,79864.77,21.9,0.14246,0.00012,15.44833]
[1778167390628,28.4,79864.77,21.9,0.14246,0.00012,15.44833]
[1778167390653,28.4,79864.77,21.9,0.14246,0.00012,15.44833]
[1778167390660,28.4,79864.77,21.9,0.14246,0.00012,15.44833]
[1778167390771,28.4,79864.77,21.9,0.14246,0.00012,15.44833]
[1778167390883,28.4,79863.93,21.9,0.14236,0.00012,15.44124]
[1778167392785,28.4,79856.14,21.9,0.14146,0.00012,15.37362]
[1778167393433,28.4,79854.1,21.9,0.14123,0.00011,15.35594]
[1778167394096,28.4,79852.27,21.9,0.14102,0.00011,15.34011]
[1778167394459,28.4,79852.27,21.9,0.14102,0.00011,15.34011]
[1778167399587,28.41,79847.02,21.9,0.14042,0.00011,15.29489]
[1778167400466,28.41,79849.24,21.9,0.14068,0.00011,15.31421]
[1778167400486,28.41,79849.24,21.9,0.14068,0.00011,15.31421]
[1778167400756,28.41,79849.24,21.9,0.14068,0.00011,15.31421]
[1778167400857,28.41,79854.06,21.9,0.14123,0.00011,15.35602]
[1778167401656,28.41,79854.06,21.9,0.14123,0.00011,15.35602]
[1778167401728,28.41,79858.15,21.9,0.14171,0.00012,15.39178]
[1778167402844,28.41,79858.15,21.9,0.14171,0.00012,15.39178]
[1778167403134,28.41,79856.64,21.9,0.14153,0.00012,15.37865]
[1778167406159,28.41,79854.47,21.9,0.14128,0.00011,15.35974]
[1778167406252,28.41,79854.47,21.9,0.14128,0.00011,15.35974]
[1778167406269,28.41,79854.47,21.9,0.14128,0.00011,15.35974]
[1778167406974,28.41,79860.67,21.9,0.142,0.00012,15.41379]
[1778167407462,28.41,79860.67,21.9,0.142,0.00012,15.41379]
[1778167407518,28.41,79860.67,21.9,0.142,0.00012,15.41379]
[1778167407758,28.41,79860.67,21.9,0.142,0.00012,15.41379]
[1778167408166,28.41,79869.96,21.9,0.14308,0.00012,15.49459]
[1778167409320,28.41,79870.12,21.9,0.1431,0.00012,15.49611]
[1778167409370,28.41,79870.12,21.9,0.1431,0.00012,15.49611]
[1778167409973,28.41,79870.12,21.9,0.1431,0.00012,15.49611]
[1778167410027,28.41,79870.12,21.9,0.1431,0.00012,15.49611]
[1778167410470,28.41,79868.76,21.9,0.14294,0.00012,15.48426]
[1778167413682,28.41,79868.35,21.9,0.14286,0.00012,15.47616]
[1778167413812,28.41,79868.35,21.9,0.14286,0.00012,15.47616]
[1778167415017,28.41,79866.2,21.9,0.14261,0.00012,15.45739]
[1778167417011,28.41,79860.43,21.9,0.14194,0.00012,15.40722]
[1778167417265,28.41,79858.16,21.9,0.14168,0.00012,15.38752]
[1778167420095,28.41,79854.9,21.9,0.1413,0.00011,15.35935]
[1778167420147,28.41,79854.9,21.9,0.1413,0.00011,15.35935]
[1778167420162,28.41,79854.9,21.9,0.1413,0.00011,15.35935]
[1778167420211,28.41,79854.9,21.9,0.1413,0.00011,15.35935]
[1778167420321,28.41,79854.9,21.9,0.1413,0.00011,15.35935]
[1778167420432,28.41,79854.9,21.9,0.1413,0.00011,15.35935]
[1778167421607,28.41,79850.02,21.9,0.14074,0.00011,15.31707]
[1778167422466,28.41,79848.96,21.9,0.14062,0.00011,15.30794]
[1778167423877,28.41,79855.3,21.9,0.14135,0.00012,15.36302]
[1778167424712,28.41,79858.69,21.9,0.14174,0.00012,15.39241]
[1778167426964,28.41,79862.1,21.9,0.14213,0.00012,15.42196]
[1778167431667,28.41,79860.74,21.9,0.14198,0.00012,15.41007]
[1778167431828,28.41,79860.74,21.9,0.14198,0.00012,15.41007]
[1778167433086,28.41,79848.23,21.9,0.14054,0.00011,15.30162]
[1778167433088,28.41,79848.23,21.9,0.14054,0.00011,15.30162]
[1778167433430,28.41,79848.23,21.9,0.14054,0.00011,15.30162]
[1778167435497,28.41,79841.66,21.9,0.13979,0.00011,15.24502]
[1778167435529,28.41,79841.66,21.9,0.13979,0.00011,15.24502]
[1778167435870,28.41,79830.01,21.9,0.13847,0.00011,15.14443]
[1778167436758,28.41,79830.01,21.9,0.13847,0.00011,15.14443]
[1778167436759,28.41,79830.01,21.9,0.13847,0.00011,15.14443]
[1778167437586,28.41,79828.58,21.9,0.13831,0.00011,15.13238]
[1778167438268,28.41,79820.73,21.9,0.13742,0.00011,15.06487]
[1778167438950,28.41,79820.73,21.9,0.13742,0.00011,15.06487]
[1778167439308,28.41,79825.55,21.9,0.13797,0.00011,15.10692]
[1778167440076,28.41,79821.57,21.9,0.13753,0.00011,15.07289]
[1778167441899,28.41,79818.7,21.9,0.13721,0.00011,15.04818]
[1778167441948,28.41,79816.59,21.9,0.13697,0.00011,15.03007]
[1778167442645,28.41,79816.59,21.9,0.13697,0.00011,15.03007]
[1778167443510,28.41,79819.01,21.9,0.13725,0.00011,15.05142]
[1778167446916,28.41,79825.26,21.9,0.13797,0.00011,15.10624]
[1778167446951,28.41,79825.26,21.9,0.13797,0.00011,15.10624]
[1778167446957,28.41,79825.26,21.9,0.13797,0.00011,15.10624]
[1778167448071,28.41,79823.99,21.9,0.13782,0.00011,15.09543]
[1778167448666,28.41,79833.84,21.9,0.13895,0.00011,15.18091]
[1778167449741,28.41,79833.15,21.9,0.13887,0.00011,15.17518]
[1778167450322,28.41,79842.56,21.9,0.13995,0.00011,15.25682]
[1778167451451,28.41,79843.04,21.9,0.14,0.00011,15.2611]
[1778167453429,28.41,79836.38,21.9,0.13925,0.00011,15.20381]
[1778167456146,28.41,79846.54,21.9,0.14041,0.00011,15.29226]
[1778167456336,28.41,79846.54,21.9,0.14041,0.00011,15.29226]
[1778167458269,28.41,79833.17,21.9,0.13889,0.00011,15.17679]
[1778167459685,28.41,79835.24,21.9,0.13913,0.00011,15.19494]
[1778167459827,28.41,79835.24,21.9,0.13913,0.00011,15.19494]
[1778167460023,28.41,79835.24,21.9,0.13913,0.00011,15.19494]
[1778167460412,28.42,79834.16,21.9,0.13901,0.00011,15.18581]
[1778167461092,28.42,79820.77,21.9,0.13749,0.00011,15.07018]
[1778167461188,28.42,79820.77,21.9,0.13749,0.00011,15.07018]
[1778167461191,28.42,79820.77,21.9,0.13749,0.00011,15.07018]
[1778167461266,28.42,79820.77,21.9,0.13749,0.00011,15.07018]
[1778167461389,28.42,79820.77,21.9,0.13749,0.00011,15.07018]
[1778167462083,28.41,79807.21,21.9,0.13597,0.00011,14.9529]
[1778167462702,28.41,79807.21,21.9,0.13597,0.00011,14.9529]
[1778167463619,28.41,79808.69,21.9,0.13613,0.00011,14.96556]
[1778167464223,28.41,79810.21,21.9,0.1363,0.00011,14.97853]
[1778167464812,28.41,79810.21,21.9,0.1363,0.00011,14.97853]
[1778167466714,28.41,79812.22,21.9,0.13652,0.00011,14.99587]
[1778167467178,28.41,79803.68,21.9,0.13557,0.00011,14.92204]
[1778167467748,28.41,79803.68,21.9,0.13557,0.00011,14.92204]
[1778167469477,28.41,79803.8,21.9,0.13558,0.00011,14.92292]
[1778167469562,28.41,79803.8,21.9,0.13558,0.00011,14.92292]
[1778167472600,28.41,79808.74,21.9,0.13609,0.00011,14.96091]
[1778167472919,28.41,79808.77,21.9,0.1361,0.00011,14.96105]
[1778167476234,28.41,79812.23,21.9,0.13648,0.00011,14.99068]
[1778167476241,28.41,79812.23,21.9,0.13648,0.00011,14.99068]
[1778167476947,28.41,79816.11,21.9,0.13692,0.00011,15.02439]
[1778167478414,28.41,79816.32,21.9,0.13695,0.00011,15.02639]
[1778167478642,28.41,79816.32,21.9,0.13695,0.00011,15.02639]
[1778167478961,28.41,79809.69,21.9,0.1362,0.00011,14.96937]
[1778167484017,28.41,79804.52,21.9,0.13563,0.00011,14.92479]
[1778167485260,28.41,79806.91,21.9,0.13589,0.00011,14.9454]
[1778167485276,28.41,79806.91,21.9,0.13589,0.00011,14.9454]
[1778167486031,28.41,79812.6,21.9,0.13654,0.00011,14.99477]
[1778167486500,28.41,79812.6,21.9,0.13654,0.00011,14.99477]
[1778167487038,28.41,79815.56,21.9,0.13687,0.00011,15.02054]
[1778167488143,28.41,79815.09,21.9,0.13682,0.00011,15.01635]
[1778167490695,28.41,79810.64,21.9,0.13631,0.00011,14.97774]
[1778167490825,28.41,79810.64,21.9,0.13631,0.00011,14.97774]
[1778167492029,28.41,79810.88,21.9,0.13634,0.00011,14.97974]
[1778167494099,28.41,79817.01,21.9,0.13703,0.00011,15.03247]
[1778167494118,28.41,79817.01,21.9,0.13703,0.00011,15.03247]
[1778167494114,28.41,79816.17,21.9,0.13693,0.00011,15.02508]
[1778167494578,28.41,79816.17,21.9,0.13693,0.00011,15.02508]
[1778167496688,28.41,79822.75,21.9,0.13768,0.00011,15.08224]
[1778167497135,28.41,79823.48,21.9,0.13776,0.00011,15.08867]
[1778167502423,28.41,79824.84,21.9,0.1379,0.00011,15.09961]
[1778167502866,28.41,79824.84,21.9,0.1379,0.00011,15.09961]
[1778167502895,28.41,79824.47,21.9,0.13786,0.00011,15.09627]
[1778167504416,28.41,79825.17,21.9,0.13794,0.00011,15.10231]
[1778167504487,28.41,79825.17,21.9,0.13794,0.00011,15.10231]
[1778167504628,28.41,79825.17,21.9,0.13794,0.00011,15.10231]
[1778167504693,28.41,79825.17,21.9,0.13794,0.00011,15.10231]
[1778167504918,28.41,79825.17,21.9,0.13794,0.00011,15.10231]
[1778167505467,28.41,79828.02,21.9,0.13826,0.00011,15.12714]
[1778167505896,28.41,79852.86,21.9,0.1411,0.00011,15.34213]
[1778167506871,28.41,79864.63,21.9,0.14246,0.00012,15.44406]
[1778167512514,28.41,79866.19,21.9,0.14263,0.00012,15.45731]
[1778167518106,28.41,79866.62,21.9,0.14267,0.00012,15.46053]
[1778167520153,28.41,79866.96,21.9,0.14271,0.00012,15.46339]
[1778167521388,28.41,79867.21,21.9,0.14274,0.00012,15.46537]
[1778167521393,28.41,79867.21,21.9,0.14274,0.00012,15.46537]
[1778167521530,28.41,79867.21,21.9,0.14274,0.00012,15.46537]
[1778167521566,28.41,79867.21,21.9,0.14274,0.00012,15.46537]
[1778167521839,28.41,79867.21,21.9,0.14274,0.00012,15.46537]
[1778167522312,28.41,79855.51,21.9,0.14139,0.00012,15.36376]
[1778167523426,28.41,79855.51,21.9,0.14139,0.00012,15.36376]
[1778167526073,28.41,79851.84,21.9,0.14096,0.00011,15.33152]
[1778167526117,28.41,79851.84,21.9,0.14096,0.00011,15.33152]
[1778167527000,28.41,79858.6,21.9,0.14173,0.00012,15.38956]
[1778167531423,28.41,79868.0,21.9,0.14281,0.00012,15.47075]
[1778167533620,28.41,79868.97,21.9,0.14289,0.00012,15.47454]
[1778167533653,28.41,79868.97,21.9,0.14289,0.00012,15.47454]
[1778167534396,28.41,79880.76,21.9,0.14425,0.00012,15.57655]
[1778167535258,28.41,79880.76,21.9,0.14425,0.00012,15.57655]
[1778167537086,28.41,79890.28,21.9,0.14536,0.00012,15.65906]
[1778167537278,28.41,79893.54,21.9,0.14574,0.00012,15.68726]
[1778167539741,28.41,79878.84,21.9,0.14401,0.00012,15.55837]
[1778167540204,28.41,79878.84,21.9,0.14401,0.00012,15.55837]
[1778167544600,28.41,79867.3,21.9,0.14266,0.00012,15.45769]
[1778167545936,28.4,79881.84,21.9,0.14434,0.00012,15.5834]
[1778167548584,28.4,79885.79,21.9,0.1448,0.00012,15.61704]
[1778167549182,28.4,79885.79,21.9,0.1448,0.00012,15.61704]
[1778167549907,28.4,79886.11,21.9,0.14483,0.00012,15.61947]
[1778167550650,28.4,79885.99,21.9,0.14481,0.00012,15.61807]
[1778167551697,28.4,79885.56,21.9,0.14476,0.00012,15.61398]
[1778167551860,28.4,79885.56,21.9,0.14476,0.00012,15.61398]
[1778167555859,28.4,79880.57,21.9,0.14416,0.00012,15.56966]
[1778167556906,28.4,79880.41,21.9,0.14413,0.00012,15.56774]
[1778167558920,28.4,79872.33,21.9,0.14319,0.00012,15.49732]
[1778167564609,28.4,79868.63,21.9,0.14274,0.00012,15.46394]
[1778167566016,28.4,79868.63,21.9,0.14274,0.00012,15.46394]
[1778167566623,28.4,79881.09,21.9,0.14419,0.00012,15.57183]
[1778167569107,28.4,79888.7,21.9,0.14507,0.00012,15.63766]
[1778167569970,28.4,79889.55,21.9,0.14517,0.00012,15.64467]
[1778167571961,28.39,79893.23,21.9,0.14559,0.00012,15.67587]
[1778167572424,28.39,79893.64,21.9,0.14563,0.00012,15.67901]
[1778167572425,28.39,79893.64,21.9,0.14563,0.00012,15.67901]
[1778167572570,28.39,79893.64,21.9,0.14563,0.00012,15.67901]
[1778167573138,28.39,79893.64,21.9,0.14563,0.00012,15.67901]
[1778167573204,28.39,79893.64,21.9,0.14563,0.00012,15.67901]
[1778167573210,28.39,79904.42,21.9,0.1469,0.00012,15.77261]
[1778167574637,28.39,79914.36,21.9,0.14807,0.00012,15.85917]
[1778167576227,28.39,79916.42,21.9,0.14832,0.00012,15.87704]
[1778167577269,28.39,79910.1,21.9,0.14756,0.00012,15.82165]
[1778167577409,28.39,79910.1,21.9,0.14756,0.00012,15.82165]
[1778167577489,28.39,79910.1,21.9,0.14756,0.00012,15.82165]
[1778167578641,28.39,79919.4,21.9,0.14867,0.00012,15.90258]
[1778167580828,28.39,79931.13,21.9,0.15006,0.00012,16.0044]
[1778167581049,28.39,79931.13,21.9,0.15006,0.00012,16.0044]
[1778167581529,28.39,79932.19,21.9,0.15018,0.00012,16.01336]
[1778167581805,28.39,79932.19,21.9,0.15018,0.00012,16.01336]
[1778167583394,28.39,79922.28,21.9,0.14899,0.00012,15.92629]
[1778167584228,28.39,79922.28,21.9,0.14899,0.00012,15.92629]
[1778167585948,28.39,79920.3,21.9,0.14874,0.00012,15.90829]
[1778167587320,28.39,79931.91,21.9,0.15012,0.00012,16.00884]
[1778167587445,28.39,79931.91,21.9,0.15012,0.00012,16.00884]
[1778167588568,28.39,79935.07,21.9,0.15049,0.00012,16.03585]
[1778167589181,28.39,79935.07,21.9,0.15049,0.00012,16.03585]
[1778167590567,28.39,79935.46,21.9,0.15052,0.00012,16.03812]
[1778167593521,28.38,79926.12,21.9,0.14935,0.00012,15.95078]
[1778167595820,28.38,79925.44,21.9,0.14926,0.00012,15.94394]
[1778167598961,28.38,79924.37,21.9,0.14911,0.00012,15.93319]
[1778167599037,28.38,79922.41,21.9,0.14887,0.00012,15.91565]
[1778167599997,28.38,79907.65,21.9,0.14711,0.00012,15.78637]
[1778167600970,28.38,79896.54,21.9,0.14579,0.00012,15.68913]
[1778167602993,28.38,79891.65,21.9,0.14521,0.00012,15.64616]
[1778167607593,28.37,79897.45,21.9,0.14587,0.00012,15.69513]
[1778167607793,28.37,79897.45,21.9,0.14587,0.00012,15.69513]
[1778167608133,28.37,79903.55,21.9,0.14659,0.00012,15.74821]
[1778167608313,28.37,79903.55,21.9,0.14659,0.00012,15.74821]
[1778167608361,28.37,79903.55,21.9,0.14659,0.00012,15.74821]
[1778167609380,28.37,79903.55,21.9,0.14659,0.00012,15.74821]
[1778167609266,28.37,79836.45,21.9,0.13881,0.00011,15.16521]
[1778167609766,28.37,79836.45,21.9,0.13881,0.00011,15.16521]
[1778167610261,28.37,79811.0,21.9,0.13593,0.00011,14.94515]
[1778167610506,28.37,79811.0,21.9,0.13593,0.00011,14.94515]
[1778167610531,28.37,79811.0,21.9,0.13593,0.00011,14.94515]
[1778167611237,28.37,79811.0,21.9,0.13593,0.00011,14.94515]
[1778167611476,28.37,79811.0,21.9,0.13593,0.00011,14.94515]
[1778167611013,28.37,79813.02,21.9,0.13616,0.00011,14.96259]
[1778167611776,28.37,79813.02,21.9,0.13616,0.00011,14.96259]
[1778167611803,28.37,79813.02,21.9,0.13616,0.00011,14.96259]
[1778167612384,28.37,79815.15,21.9,0.1364,0.00011,14.98099]
[1778167612538,28.37,79815.15,21.9,0.1364,0.00011,14.98099]
[1778167612990,28.37,79815.15,21.9,0.1364,0.00011,14.98099]
[1778167613163,28.37,79815.15,21.9,0.1364,0.00011,14.98099]
[1778167614181,28.37,79823.0,21.9,0.13728,0.00011,15.04865]
[1778167614187,28.37,79809.19,21.9,0.13572,0.00011,14.92872]
[1778167614367,28.37,79809.19,21.9,0.13572,0.00011,14.92872]
[1778167615373,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167615435,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167615444,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167615500,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167615721,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167615861,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167616041,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167616343,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167616355,28.37,79803.97,21.9,0.13513,0.00011,14.88338]
[1778167616123,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167616516,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167616560,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167616682,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167616958,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167616993,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167617115,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167617154,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167617172,28.37,79778.38,21.9,0.13229,0.00011,14.66288]
[1778167617259,28.37,79728.54,21.9,0.12687,0.00011,14.23547]
[1778167617467,28.37,79728.54,21.9,0.12687,0.00011,14.23547]
[1778167617964,28.37,79728.54,21.9,0.12687,0.00011,14.23547]
[1778167618023,28.37,79742.17,21.9,0.12834,0.00011,14.35225]
[1778167618464,28.37,79742.17,21.9,0.12834,0.00011,14.35225]
[1778167618901,28.37,79742.17,21.9,0.12834,0.00011,14.35225]
[1778167619322,28.37,79754.54,21.9,0.12969,0.00011,14.4586]
[1778167619557,28.37,79754.54,21.9,0.12969,0.00011,14.4586]
[1778167619608,28.37,79754.54,21.9,0.12969,0.00011,14.4586]
[1778167619692,28.37,79754.54,21.9,0.12969,0.00011,14.4586]
[1778167619733,28.37,79754.54,21.9,0.12969,0.00011,14.4586]
[1778167619974,28.37,79754.54,21.9,0.12969,0.00011,14.4586]
[1778167620198,28.37,79749.74,21.9,0.12917,0.00011,14.41763]
[1778167620749,28.37,79749.74,21.9,0.12917,0.00011,14.41763]
[1778167620780,28.37,79749.74,21.9,0.12917,0.00011,14.41763]
[1778167620816,28.37,79749.74,21.9,0.12917,0.00011,14.41763]
[1778167620985,28.37,79749.74,21.9,0.12917,0.00011,14.41763]
[1778167621044,28.37,79733.09,21.9,0.12737,0.00011,14.27494]
[1778167621507,28.37,79733.09,21.9,0.12737,0.00011,14.27494]
[1778167622515,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167622552,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167622567,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167622592,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167622629,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167622710,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167622736,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167622761,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167622957,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167623049,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167623222,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167623300,28.37,79726.64,21.9,0.12668,0.00011,14.21987]
[1778167623268,28.37,79744.46,21.9,0.1286,0.00011,14.37245]
[1778167623428,28.37,79744.46,21.9,0.1286,0.00011,14.37245]
[1778167623650,28.37,79744.46,21.9,0.1286,0.00011,14.37245]
[1778167623760,28.37,79744.46,21.9,0.1286,0.00011,14.37245]
[1778167624010,28.37,79744.46,21.9,0.1286,0.00011,14.37245]
[1778167624065,28.37,79778.84,21.9,0.13235,0.00011,14.66791]
[1778167624420,28.37,79778.84,21.9,0.13235,0.00011,14.66791]
[1778167624782,28.37,79778.84,21.9,0.13235,0.00011,14.66791]
[1778167625057,28.37,79778.84,21.9,0.13235,0.00011,14.66791]
[1778167625330,28.37,79787.14,21.9,0.13328,0.00011,14.73984]
[1778167625448,28.37,79787.14,21.9,0.13328,0.00011,14.73984]
[1778167625936,28.37,79787.14,21.9,0.13328,0.00011,14.73984]
[1778167625993,28.37,79787.14,21.9,0.13328,0.00011,14.73984]
[1778167627190,28.37,79784.04,21.9,0.13294,0.00011,14.71356]
[1778167627196,28.37,79784.04,21.9,0.13294,0.00011,14.71356]
[1778167627253,28.37,79779.61,21.9,0.13246,0.00011,14.67589]
[1778167627597,28.37,79779.61,21.9,0.13246,0.00011,14.67589]
[1778167627916,28.37,79779.61,21.9,0.13246,0.00011,14.67589]
[1778167628263,28.37,79779.61,21.9,0.13246,0.00011,14.67589]
[1778167629539,28.38,79791.81,21.9,0.13381,0.00011,14.7813]
[1778167629790,28.38,79791.81,21.9,0.13381,0.00011,14.7813]
[1778167630031,28.38,79791.81,21.9,0.13381,0.00011,14.7813]
[1778167631904,28.38,79786.03,21.9,0.13317,0.00011,14.73174]
[1778167632511,28.38,79791.09,21.9,0.13373,0.00011,14.7754]
[1778167634756,28.38,79792.35,21.9,0.13388,0.00011,14.78629]
[1778167634947,28.38,79792.35,21.9,0.13388,0.00011,14.78629]
[1778167635144,28.38,79801.79,21.9,0.13493,0.00011,14.86768]
[1778167638705,28.38,79804.81,21.9,0.13527,0.00011,14.89426]
[1778167638894,28.38,79804.81,21.9,0.13527,0.00011,14.89426]
[1778167639172,28.38,79795.11,21.9,0.1342,0.00011,14.81111]
[1778167639525,28.38,79795.11,21.9,0.1342,0.00011,14.81111]
[1778167639839,28.38,79795.11,21.9,0.1342,0.00011,14.81111]
[1778167640244,28.38,79778.0,21.9,0.1323,0.00011,14.66389]
[1778167642270,28.38,79773.96,21.9,0.13186,0.00011,14.6294]
[1778167642301,28.38,79773.96,21.9,0.13186,0.00011,14.6294]
[1778167642302,28.38,79785.16,21.9,0.1331,0.00011,14.72605]
[1778167646567,28.38,79782.5,21.9,0.13281,0.00011,14.7038]
[1778167646586,28.38,79782.5,21.9,0.13281,0.00011,14.7038]
[1778167646723,28.38,79782.5,21.9,0.13281,0.00011,14.7038]
[1778167647254,28.38,79782.5,21.9,0.13281,0.00011,14.7038]
[1778167647788,28.38,79772.96,21.9,0.13177,0.00011,14.62199]
[1778167648020,28.38,79772.96,21.9,0.13177,0.00011,14.62199]
[1778167648451,28.38,79780.59,21.9,0.13261,0.00011,14.68789]
[1778167648683,28.38,79780.59,21.9,0.13261,0.00011,14.68789]
[1778167649310,28.38,79780.59,21.9,0.13261,0.00011,14.68789]
[1778167649359,28.38,79790.33,21.9,0.13369,0.00011,14.77193]
[1778167650550,28.38,79796.48,21.9,0.13438,0.00011,14.82528]
[1778167650955,28.38,79796.48,21.9,0.13438,0.00011,14.82528]
[1778167651393,28.38,79795.45,21.9,0.13424,0.00011,14.81238]
[1778167651401,28.38,79795.45,21.9,0.13424,0.00011,14.81238]
[1778167652282,28.38,79795.45,21.9,0.13424,0.00011,14.81238]
[1778167652268,28.38,79790.23,21.9,0.13366,0.00011,14.76742]
[1778167654601,28.38,79793.86,21.9,0.13406,0.00011,14.79892]
[1778167655062,28.38,79793.86,21.9,0.13406,0.00011,14.79892]
[1778167655068,28.38,79793.86,21.9,0.13406,0.00011,14.79892]
[1778167655285,28.38,79812.79,21.9,0.13618,0.00011,14.96224]
[1778167656938,28.38,79822.62,21.9,0.13729,0.00011,15.04733]
[1778167662027,28.38,79829.42,21.9,0.13806,0.00011,15.10627]
[1778167667369,28.38,79827.6,21.9,0.13786,0.00011,15.09081]
[1778167672405,28.38,79829.35,21.9,0.13806,0.00011,15.10613]
[1778167677440,28.38,79831.41,21.9,0.13829,0.00011,15.12416]
[1778167680732,28.38,79830.34,21.9,0.13817,0.00011,15.11489]
[1778167680740,28.38,79830.34,21.9,0.13817,0.00011,15.11489]
[1778167680959,28.38,79830.34,21.9,0.13817,0.00011,15.11489]
[1778167681145,28.38,79830.34,21.9,0.13817,0.00011,15.11489]
[1778167681208,28.38,79830.34,21.9,0.13817,0.00011,15.11489]
[1778167681234,28.38,79830.34,21.9,0.13817,0.00011,15.11489]
[1778167681383,28.38,79830.34,21.9,0.13817,0.00011,15.11489]
[1778167681260,28.38,79828.77,21.9,0.138,0.00011,15.10135]
[1778167681964,28.38,79815.49,21.9,0.13649,0.00011,14.98641]
[1778167682532,28.38,79815.49,21.9,0.13649,0.00011,14.98641]
[1778167683466,28.38,79815.49,21.9,0.13649,0.00011,14.98641]
[1778167684080,28.38,79803.7,21.9,0.13517,0.00011,14.88448]
[1778167685009,28.38,79803.7,21.9,0.13517,0.00011,14.88448]
[1778167685384,28.38,79803.7,21.9,0.13517,0.00011,14.88448]
[1778167685391,28.38,79790.03,21.9,0.13365,0.00011,14.76664]
[1778167687967,28.38,79795.71,21.9,0.13428,0.00011,14.81572]
[1778167688570,28.38,79798.91,21.9,0.13464,0.00011,14.8435]
[1778167692572,28.38,79797.56,21.9,0.13449,0.00011,14.8319]
[1778167694747,28.38,79793.93,21.9,0.13409,0.00011,14.80073]
[1778167696003,28.38,79795.12,21.9,0.13422,0.00011,14.81111]
[1778167696010,28.38,79795.12,21.9,0.13422,0.00011,14.81111]
[1778167696094,28.38,79798.44,21.9,0.13459,0.00011,14.83978]
[1778167699023,28.38,79799.5,21.9,0.13471,0.00011,14.84929]
[1778167699178,28.38,79799.5,21.9,0.13471,0.00011,14.84929]
[1778167699251,28.38,79799.5,21.9,0.13471,0.00011,14.84929]
[1778167699366,28.39,79800.16,21.9,0.1348,0.00011,14.85569]
[1778167699690,28.39,79800.16,21.9,0.1348,0.00011,14.85569]
[1778167700170,28.39,79800.16,21.9,0.1348,0.00011,14.85569]
[1778167700271,28.39,79789.21,21.9,0.13358,0.00011,14.76133]
[1778167700711,28.39,79789.21,21.9,0.13358,0.00011,14.76133]
[1778167701012,28.39,79789.21,21.9,0.13358,0.00011,14.76133]
[1778167701147,28.39,79789.21,21.9,0.13358,0.00011,14.76133]
[1778167701231,28.39,79775.49,21.9,0.13207,0.00011,14.6434]
[1778167702581,28.39,79772.62,21.9,0.13175,0.00011,14.61902]
[1778167702681,28.39,79772.62,21.9,0.13175,0.00011,14.61902]
[1778167703359,28.39,79772.62,21.9,0.13175,0.00011,14.61902]
[1778167708164,28.39,79774.41,21.9,0.13197,0.00011,14.63596]
[1778167709430,28.39,79771.68,21.9,0.13167,0.00011,14.61277]
[1778167709708,28.39,79762.74,21.9,0.1307,0.00011,14.536]
[1778167709849,28.39,79762.74,21.9,0.1307,0.00011,14.536]
[1778167711719,28.39,79747.26,21.9,0.12899,0.00011,14.39962]
[1778167715012,28.39,79756.18,21.9,0.12998,0.00011,14.47758]
[1778167715763,28.39,79760.0,21.9,0.1304,0.00011,14.51083]
[1778167716013,28.39,79760.0,21.9,0.1304,0.00011,14.51083]
[1778167717094,28.39,79761.43,21.9,0.13056,0.00011,14.52353]
[1778167717514,28.39,79770.66,21.9,0.13158,0.00011,14.60318]
[1778167717958,28.39,79770.66,21.9,0.13158,0.00011,14.60318]
[1778167718848,28.39,79770.28,21.9,0.13154,0.00011,14.60021]
[1778167719318,28.39,79770.28,21.9,0.13154,0.00011,14.60021]
[1778167720180,28.39,79763.94,21.9,0.13085,0.00011,14.54607]
[1778167720753,28.4,79763.49,21.9,0.1308,0.00011,14.54257]
[1778167720755,28.4,79763.94,21.9,0.13086,0.00011,14.54679]
[1778167724783,28.4,79775.38,21.9,0.13211,0.00011,14.6449]
[1778167729555,28.39,79782.06,21.9,0.13284,0.00011,14.70172]
[1778167729578,28.39,79782.06,21.9,0.13284,0.00011,14.70172]
[1778167730298,28.39,79782.06,21.9,0.13284,0.00011,14.70172]
[1778167730318,28.39,79782.06,21.9,0.13284,0.00011,14.70172]
[1778167730466,28.39,79782.06,21.9,0.13284,0.00011,14.70172]
[1778167730325,28.39,79797.9,21.9,0.13459,0.00011,14.83788]
[1778167731366,28.4,79814.51,21.9,0.13646,0.00011,14.98175]
[1778167731796,28.4,79814.51,21.9,0.13646,0.00011,14.98175]
[1778167731864,28.4,79814.51,21.9,0.13646,0.00011,14.98175]
[1778167734291,28.4,79818.16,21.9,0.13688,0.00011,15.01406]
[1778167738246,28.4,79813.5,21.9,0.13638,0.00011,14.97545]
[1778167738448,28.4,79813.5,21.9,0.13638,0.00011,14.97545]
[1778167739053,28.4,79811.91,21.9,0.13621,0.00011,14.96233]
[1778167741418,28.4,79811.76,21.9,0.13619,0.00011,14.96118]
[1778167741510,28.4,79810.69,21.9,0.13608,0.00011,14.9521]
[1778167741628,28.4,79810.69,21.9,0.13608,0.00011,14.9521]
[1778167741672,28.4,79810.69,21.9,0.13608,0.00011,14.9521]
[1778167741903,28.4,79801.08,21.9,0.135,0.00011,14.86905]
[1778167744730,28.4,79796.13,21.9,0.13444,0.00011,14.8263]
[1778167745038,28.4,79796.13,21.9,0.13444,0.00011,14.8263]
[1778167750966,28.4,79791.27,21.9,0.13391,0.00011,14.78496]
[1778167752875,28.4,79793.95,21.9,0.13421,0.00011,14.80807]
[1778167752880,28.4,79793.95,21.9,0.13421,0.00011,14.80807]
[1778167753488,28.4,79806.83,21.9,0.13565,0.00011,14.91908]
[1778167759023,28.4,79815.39,21.9,0.13662,0.00011,14.99402]
[1778167762849,28.4,79811.72,21.9,0.13621,0.00011,14.9628]
[1778167762852,28.4,79811.72,21.9,0.13621,0.00011,14.9628]
[1778167763269,28.4,79811.72,21.9,0.13621,0.00011,14.9628]
[1778167763340,28.4,79811.61,21.9,0.13621,0.00011,14.96204]
[1778167765679,28.4,79810.04,21.9,0.13602,0.00011,14.94819]
[1778167768086,28.4,79792.82,21.9,0.1341,0.00011,14.79962]
[1778167768982,28.4,79792.82,21.9,0.1341,0.00011,14.79962]
[1778167769711,28.4,79792.64,21.9,0.13408,0.00011,14.79813]
[1778167770299,28.4,79792.64,21.9,0.13408,0.00011,14.79813]
[1778167770554,28.4,79793.04,21.9,0.13413,0.00011,14.80163]
[1778167771177,28.4,79793.04,21.9,0.13413,0.00011,14.80163]
[1778167772122,28.4,79783.01,21.9,0.13298,0.00011,14.71106]
[1778167772394,28.4,79783.01,21.9,0.13298,0.00011,14.71106]
[1778167772658,28.4,79785.22,21.9,0.13323,0.00011,14.73024]
[1778167773712,28.4,79789.58,21.9,0.13372,0.00011,14.7679]
[1778167773714,28.4,79789.58,21.9,0.13372,0.00011,14.7679]
[1778167774128,28.4,79797.48,21.9,0.13459,0.00011,14.83601]
[1778167775665,28.4,79799.86,21.9,0.13486,0.00011,14.85681]
[1778167777061,28.4,79808.05,21.9,0.13578,0.00011,14.92767]
[1778167778537,28.41,79818.99,21.9,0.13702,0.00011,15.02236]
[1778167781790,28.41,79830.05,21.9,0.13827,0.00011,15.1179]
[1778167787766,28.4,79829.41,21.9,0.13819,0.00011,15.11203]
[1778167787918,28.4,79829.41,21.9,0.13819,0.00011,15.11203]
[1778167791066,28.4,79827.43,21.9,0.13796,0.00011,15.09483]
[1778167793648,28.4,79827.76,21.9,0.138,0.00011,15.09761]
[1778167796308,28.4,79827.59,21.9,0.13798,0.00011,15.0961]
[1778167797392,28.4,79828.01,21.9,0.13803,0.00011,15.09971]
[1778167797412,28.4,79828.01,21.9,0.13803,0.00011,15.09971]
[1778167799306,28.4,79841.89,21.9,0.1396,0.00011,15.21954]
[1778167801899,28.4,79839.99,21.9,0.13938,0.00011,15.20276]
[1778167801956,28.4,79839.99,21.9,0.13938,0.00011,15.20276]
[1778167801969,28.4,79839.99,21.9,0.13938,0.00011,15.20276]
[1778167802044,28.4,79839.99,21.9,0.13938,0.00011,15.20276]
[1778167802339,28.4,79831.07,21.9,0.13837,0.00011,15.12545]
[1778167802757,28.4,79831.07,21.9,0.13837,0.00011,15.12545]
[1778167803054,28.4,79831.07,21.9,0.13837,0.00011,15.12545]
[1778167803145,28.4,79831.07,21.9,0.13837,0.00011,15.12545]
[1778167803208,28.4,79831.07,21.9,0.13837,0.00011,15.12545]
[1778167803557,28.4,79806.56,21.9,0.1356,0.00011,14.91345]
[1778167804090,28.4,79806.56,21.9,0.1356,0.00011,14.91345]
[1778167804709,28.4,79796.91,21.9,0.13452,0.00011,14.83021]
[1778167805721,28.4,79800.3,21.9,0.1349,0.00011,14.85946]
[1778167807444,28.4,79804.13,21.9,0.13533,0.00011,14.89246]
[1778167809230,28.4,79808.65,21.9,0.13583,0.00011,14.93132]
[1778167810949,28.4,79802.09,21.9,0.13509,0.00011,14.87463]
[1778167810957,28.4,79802.09,21.9,0.13509,0.00011,14.87463]
[1778167810963,28.4,79802.09,21.9,0.13509,0.00011,14.87463]
[1778167812575,28.4,79808.17,21.9,0.13577,0.00011,14.92702]
[1778167812752,28.4,79808.4,21.9,0.1358,0.00011,14.9289]
[1778167813022,28.4,79808.4,21.9,0.1358,0.00011,14.9289]
[1778167814972,28.4,79803.71,21.9,0.13527,0.00011,14.88834]
[1778167815351,28.4,79803.71,21.9,0.13527,0.00011,14.88834]
[1778167815368,28.4,79803.71,21.9,0.13527,0.00011,14.88834]
[1778167815370,28.4,79803.71,21.9,0.13527,0.00011,14.88834]
[1778167815417,28.4,79803.71,21.9,0.13527,0.00011,14.88834]
[1778167815559,28.4,79806.25,21.9,0.13556,0.00011,14.91019]
[1778167815672,28.4,79806.25,21.9,0.13556,0.00011,14.91019]
[1778167815672,28.4,79806.25,21.9,0.13556,0.00011,14.91019]
[1778167815727,28.4,79806.25,21.9,0.13556,0.00011,14.91019]
[1778167816435,28.4,79821.56,21.9,0.13728,0.00011,15.04291]
[1778167817635,28.4,79830.78,21.9,0.13833,0.00011,15.12297]
[1778167818859,28.4,79828.1,21.9,0.13803,0.00011,15.10009]
[1778167819060,28.4,79828.1,21.9,0.13803,0.00011,15.10009]
[1778167819456,28.4,79825.13,21.9,0.1377,0.00011,15.07474]
[1778167821157,28.4,79821.33,21.9,0.13727,0.00011,15.04195]
[1778167821159,28.4,79821.33,21.9,0.13727,0.00011,15.04195]
[1778167821185,28.4,79821.33,21.9,0.13727,0.00011,15.04195]
[1778167821470,28.4,79818.99,21.9,0.13701,0.00011,15.02183]
[1778167824939,28.4,79815.52,21.9,0.13661,0.00011,14.99133]
[1778167825498,28.4,79820.98,21.9,0.13722,0.00011,15.03831]
[1778167826393,28.4,79820.98,21.9,0.13722,0.00011,15.03831]
[1778167831397,28.4,79825.51,21.9,0.13774,0.00011,15.07766]
[1778167834939,28.4,79833.21,21.9,0.13858,0.00011,15.13994]
[1778167836072,28.4,79838.62,21.9,0.1392,0.00011,15.18668]
[1778167839308,28.4,79845.45,21.9,0.13997,0.00011,15.24536]
[1778167842066,28.4,79845.54,21.9,0.13997,0.00011,15.2457]
[1778167844042,28.4,79852.24,21.9,0.14073,0.00011,15.30292]
[1778167847002,28.4,79855.16,21.9,0.14106,0.00011,15.32754]
[1778167849316,28.4,79859.6,21.9,0.14155,0.00012,15.36494]
[1778167849361,28.4,79859.6,21.9,0.14155,0.00012,15.36494]
[1778167849415,28.4,79859.36,21.9,0.14152,0.00012,15.36252]
[1778167851446,28.4,79876.17,21.9,0.14346,0.00012,15.50812]
[1778167856371,28.38,79883.38,21.9,0.14417,0.00012,15.56092]
[1778167856645,28.38,79883.38,21.9,0.14417,0.00012,15.56092]
[1778167857547,28.38,79889.89,21.9,0.14489,0.00012,15.61486]
[1778167857694,28.38,79889.89,21.9,0.14489,0.00012,15.61486]
[1778167857912,28.38,79889.89,21.9,0.14489,0.00012,15.61486]
[1778167858529,28.38,79894.08,21.9,0.14539,0.00012,15.6515]
[1778167861939,28.38,79895.85,21.9,0.1456,0.00012,15.66727]
[1778167861963,28.38,79895.85,21.9,0.1456,0.00012,15.66727]
[1778167862059,28.38,79895.85,21.9,0.1456,0.00012,15.66727]
[1778167862160,28.38,79894.48,21.9,0.14545,0.00012,15.65566]
[1778167863717,28.38,79890.08,21.9,0.14493,0.00012,15.6174]
[1778167863733,28.38,79890.08,21.9,0.14493,0.00012,15.6174]
[1778167864174,28.38,79890.08,21.9,0.14493,0.00012,15.6174]
[1778167864214,28.38,79897.05,21.9,0.14575,0.00012,15.67826]
[1778167866060,28.38,79901.54,21.9,0.14628,0.00012,15.71731]
[1778167871773,28.37,79898.76,21.9,0.14591,0.00012,15.68996]
[1778167875099,28.37,79902.74,21.9,0.14636,0.00012,15.72307]
[1778167876800,28.37,79903.01,21.9,0.14636,0.00012,15.7237]
[1778167881077,28.37,79903.9,21.9,0.14644,0.00012,15.72969]
[1778167881626,28.37,79903.9,21.9,0.14644,0.00012,15.72969]
[1778167882386,28.36,79911.45,21.9,0.14732,0.00012,15.7942]
[1778167887937,28.36,79918.33,21.9,0.14813,0.00012,15.85341]
[1778167889594,28.36,79918.33,21.9,0.14813,0.00012,15.85341]
[1778167890327,28.36,79921.79,21.9,0.14853,0.00012,15.88323]
[1778167891806,28.36,79928.42,21.9,0.14932,0.00012,15.94083]
[1778167891815,28.36,79928.42,21.9,0.14932,0.00012,15.94083]
[1778167891827,28.36,79928.42,21.9,0.14932,0.00012,15.94083]
[1778167891904,28.36,79928.42,21.9,0.14932,0.00012,15.94083]
[1778167892318,28.36,79928.42,21.9,0.14932,0.00012,15.94083]
[1778167892579,28.36,79928.42,21.9,0.14932,0.00012,15.94083]
[1778167892405,28.36,79919.97,21.9,0.14828,0.00012,15.86259]
[1778167893982,28.36,79908.21,21.9,0.14686,0.00012,15.75872]
[1778167897965,28.36,79906.93,21.9,0.14669,0.00012,15.74565]
[1778167898309,28.36,79906.93,21.9,0.14669,0.00012,15.74565]
[1778167898470,28.36,79906.93,21.9,0.14669,0.00012,15.74565]
[1778167898551,28.36,79915.69,21.9,0.14771,0.00012,15.82132]
[1778167900250,28.36,79928.19,21.9,0.1492,0.00012,15.92984]
[1778167903100,28.35,79928.49,21.9,0.14922,0.00012,15.93184]
[1778167903165,28.35,79929.76,21.9,0.14937,0.00012,15.9426]
[1778167904640,28.35,79929.76,21.9,0.14937,0.00012,15.9426]
[1778167908429,28.35,79934.15,21.9,0.14988,0.00012,15.97965]
[1778167914125,28.35,79932.78,21.9,0.14968,0.00012,15.96544]
[1778167916354,28.35,79932.6,21.9,0.14966,0.00012,15.96358]
[1778167916360,28.35,79932.6,21.9,0.14966,0.00012,15.96358]
[1778167916407,28.35,79932.6,21.9,0.14966,0.00012,15.96358]
[1778167916505,28.35,79932.5,21.9,0.14964,0.00012,15.96242]
[1778167918064,28.35,79929.37,21.9,0.14926,0.00012,15.93448]
[1778167918153,28.35,79929.21,21.9,0.14923,0.00012,15.93248]
[1778167919086,28.35,79929.21,21.9,0.14923,0.00012,15.93248]
[1778167919165,28.35,79929.21,21.9,0.14923,0.00012,15.93248]
[1778167919686,28.34,79931.34,21.9,0.14948,0.00012,15.95049]
[1778167925202,28.34,79935.54,21.9,0.14996,0.00012,15.98536]
[1778167928699,28.34,79935.99,21.9,0.15,0.00012,15.98866]
[1778167929100,28.34,79938.72,21.9,0.15032,0.00012,16.01217]
[1778167929234,28.34,79953.14,21.9,0.15206,0.00012,16.13807]
[1778167929752,28.34,79953.14,21.9,0.15206,0.00012,16.13807]
[1778167934537,28.34,79961.61,21.9,0.15306,0.00012,16.20957]
[1778167936738,28.33,79971.89,21.9,0.15428,0.00012,16.29754]
[1778167937982,28.33,79972.66,21.9,0.15437,0.00012,16.30358]
[1778167940043,28.32,79973.69,21.9,0.15438,0.00012,16.30476]
[1778167940507,28.32,79973.69,21.9,0.15438,0.00012,16.30476]
[1778167940670,28.31,79982.72,21.9,0.15539,0.00012,16.37681]
[1778167941058,28.31,79982.72,21.9,0.15539,0.00012,16.37681]
[1778167942956,28.29,79986.46,21.9,0.1557,0.00012,16.39962]
[1778167943333,28.28,79985.17,21.9,0.15547,0.00012,16.38328]
[1778167943955,28.28,79985.17,21.9,0.15547,0.00012,16.38328]
[1778167944710,28.28,79985.17,21.9,0.15547,0.00012,16.38328]
[1778167947057,28.24,79989.05,21.9,0.15562,0.00012,16.39422]
[1778167951139,28.19,79994.37,21.9,0.15582,0.00012,16.40901]
[1778167952703,28.18,79996.43,21.9,0.15592,0.00012,16.41484]
[1778167952944,28.18,80001.75,21.9,0.15657,0.00012,16.4608]
[1778167953750,28.18,80003.5,21.9,0.15678,0.00012,16.47533]
[1778167954505,28.18,80003.5,21.9,0.15678,0.00012,16.47533]
[1778167957769,28.17,80004.1,21.9,0.1568,0.00012,16.47707]
[1778167960823,28.17,80003.37,21.9,0.15667,0.00012,16.4681]
[1778167960830,28.17,80003.37,21.9,0.15667,0.00012,16.4681]
[1778167963069,28.15,80013.52,21.9,0.15779,0.00012,16.54757]
[1778167967739,28.12,80008.1,21.9,0.15683,0.00012,16.47995]
[1778167967858,28.12,80007.97,21.9,0.1568,0.00012,16.47796]
[1778167968509,28.11,80015.15,21.9,0.15768,0.00012,16.54039]
[1778167969968,28.1,80015.89,21.9,0.15769,0.00012,16.54082]
[1778167970069,28.1,80015.89,21.9,0.15769,0.00012,16.54082]
[1778167970522,28.1,80012.45,21.9,0.15717,0.00012,16.50443]
[1778167972001,28.09,80007.81,21.9,0.15658,0.00012,16.46265]
[1778167976211,28.09,80006.35,21.9,0.15635,0.00012,16.44659]
[1778167981386,28.08,79996.32,21.9,0.15506,0.00012,16.35458]
[1778167981447,28.08,79996.32,21.9,0.15506,0.00012,16.35458]
[1778167981603,28.08,79985.71,21.9,0.15374,0.00012,16.26036]
[1778167982422,28.08,79985.71,21.9,0.15374,0.00012,16.26036]
[1778167982941,28.08,79980.42,21.9,0.15308,0.00012,16.21311]
[1778167984154,28.08,79984.78,21.9,0.15361,0.00012,16.25095]
[1778167985157,28.08,79976.94,21.9,0.15264,0.00012,16.18131]
[1778167985632,28.08,79962.47,21.9,0.15087,0.00012,16.05324]
[1778167986428,28.08,79962.47,21.9,0.15087,0.00012,16.05324]
[1778167987741,28.08,79963.3,21.9,0.15096,0.00012,16.06017]
[1778167989503,28.08,79969.22,21.9,0.15167,0.00012,16.11145]
[1778167989822,28.08,79962.82,21.9,0.15088,0.00012,16.05458]
[1778167990078,28.08,79962.82,21.9,0.15088,0.00012,16.05458]
[1778167990667,28.07,79950.88,21.9,0.14943,0.00012,15.94882]
[1778167992841,28.07,79945.84,21.9,0.14881,0.00012,15.9035]
[1778167993063,28.07,79945.84,21.9,0.14881,0.00012,15.9035]
[1778167993561,28.07,79945.84,21.9,0.14881,0.00012,15.9035]
[1778167993583,28.07,79945.84,21.9,0.14881,0.00012,15.9035]
[1778167993620,28.07,79945.84,21.9,0.14881,0.00012,15.9035]
[1778167995060,28.07,79934.6,21.9,0.14744,0.00012,15.80355]
[1778167995951,28.07,79937.37,21.9,0.14777,0.00012,15.82738]
[1778167996986,28.07,79937.71,21.9,0.1478,0.00012,15.82981]
[1778168002118,28.06,79931.6,21.9,0.14703,0.00012,15.7734]
[1778168002751,28.06,79919.86,21.9,0.14563,0.00012,15.66966]
[1778168003164,28.06,79919.86,21.9,0.14563,0.00012,15.66966]
[1778168004592,28.06,79926.79,21.9,0.14645,0.00012,15.73027]
[1778168006514,28.06,79944.59,21.9,0.14857,0.00012,15.88597]
[1778168006654,28.06,79944.59,21.9,0.14857,0.00012,15.88597]
[1778168006696,28.06,79944.59,21.9,0.14857,0.00012,15.88597]
[1778168006703,28.06,79944.59,21.9,0.14857,0.00012,15.88597]
[1778168006895,28.06,79950.32,21.9,0.14925,0.00012,15.9358]
[1778168006986,28.06,79950.32,21.9,0.14925,0.00012,15.9358]
[1778168007063,28.06,79950.32,21.9,0.14925,0.00012,15.9358]
[1778168007159,28.06,79950.32,21.9,0.14925,0.00012,15.9358]
[1778168007789,28.06,79961.55,21.9,0.1506,0.00012,16.03405]
[1778168008079,28.06,79961.55,21.9,0.1506,0.00012,16.03405]
[1778168011066,28.06,79965.16,21.9,0.15101,0.00012,16.06428]
[1778168017809,28.05,79967.83,21.9,0.15127,0.00012,16.08083]
[1778168021568,28.05,79972.07,21.9,0.15176,0.00012,16.11609]
[1778168021617,28.05,79972.07,21.9,0.15176,0.00012,16.11609]
[1778168021640,28.05,79972.07,21.9,0.15176,0.00012,16.11609]
[1778168021692,28.05,79968.85,21.9,0.15135,0.00012,16.0865]
[1778168022868,28.05,79962.96,21.9,0.15063,0.00012,16.03455]
[1778168023140,28.05,79962.96,21.9,0.15063,0.00012,16.03455]
[1778168023440,28.05,79962.96,21.9,0.15063,0.00012,16.03455]
[1778168023632,28.05,79962.96,21.9,0.15063,0.00012,16.03455]
[1778168024058,28.05,79955.83,21.9,0.14974,0.00012,15.97005]
[1778168024449,28.05,79955.83,21.9,0.14974,0.00012,15.97005]
[1778168025129,28.04,79955.36,21.9,0.14968,0.00012,15.96521]
[1778168027058,28.04,79955.63,21.9,0.1497,0.00012,15.96689]
[1778168030567,28.04,79953.39,21.9,0.1494,0.00012,15.94506]
[1778168031912,28.04,79954.61,21.9,0.14952,0.00012,15.9538]
[1778168031973,28.04,79954.61,21.9,0.14952,0.00012,15.9538]
[1778168032597,28.04,79956.03,21.9,0.14968,0.00012,15.96564]
[1778168037057,28.03,79956.21,21.9,0.14967,0.00012,15.96527]
[1778168041504,28.03,79954.84,21.9,0.14947,0.00012,15.95057]
[1778168043531,28.02,79969.32,21.9,0.1512,0.00012,16.07617]
[1778168044610,28.02,79969.32,21.9,0.1512,0.00012,16.07617]
[1778168044749,28.02,79969.32,21.9,0.1512,0.00012,16.07617]
[1778168044786,28.02,79978.38,21.9,0.1523,0.00012,16.15558]
[1778168046730,28.02,79990.47,21.9,0.15377,0.00012,16.26154]
[1778168052101,28.02,79991.95,21.9,0.15391,0.00012,16.27157]
[1778168055856,28.02,79991.13,21.9,0.1538,0.00012,16.26333]
[1778168061604,28.01,79992.02,21.9,0.15386,0.00012,16.26825]
[1778168065237,28.01,79985.66,21.9,0.15305,0.00012,16.21014]
[1778168066092,28.01,79981.83,21.9,0.15258,0.00012,16.17589]
[1778168066240,28.01,79981.83,21.9,0.15258,0.00012,16.17589]
[1778168066553,28.01,79981.83,21.9,0.15258,0.00012,16.17589]
[1778168066669,28.01,79967.68,21.9,0.15084,0.00012,16.0503]
[1778168067629,28.01,79954.47,21.9,0.14922,0.00012,15.93294]
[1778168073195,28.0,79951.61,21.9,0.14881,0.00012,15.9007]
[1778168073458,28.0,79951.61,21.9,0.14881,0.00012,15.9007]
[1778168073778,28.0,79951.61,21.9,0.14881,0.00012,15.9007]
[1778168073787,28.0,79955.27,21.9,0.14924,0.00012,15.93247]
[1778168073952,28.0,79955.27,21.9,0.14924,0.00012,15.93247]
[1778168075433,28.0,79963.35,21.9,0.15022,0.00012,16.00353]
[1778168076294,28.0,79968.01,21.9,0.15078,0.00012,16.04432]
[1778168076295,28.0,79968.01,21.9,0.15078,0.00012,16.04432]
[1778168081871,28.0,79973.32,21.9,0.1514,0.00012,16.08896]
[1778168084533,27.99,79972.41,21.9,0.15127,0.00012,16.07953]
[1778168085251,27.99,79973.28,21.9,0.15137,0.00012,16.08678]
[1778168086305,27.99,79981.22,21.9,0.15234,0.00012,16.15678]
[1778168091368,27.99,79974.23,21.9,0.15146,0.00012,16.09366]
[1778168096413,27.99,79974.12,21.9,0.15144,0.00012,16.0917]
[1778168099364,27.99,79973.94,21.9,0.15141,0.00012,16.08976]
[1778168099812,27.99,79973.94,21.9,0.15141,0.00012,16.08976]
[1778168102829,27.99,79973.5,21.9,0.15135,0.00012,16.08535]
[1778168108678,27.98,79964.66,21.9,0.15024,0.00012,16.0052]
[1778168114238,27.98,79959.04,21.9,0.14953,0.00012,15.95372]
[1778168119803,27.98,79958.78,21.9,0.14948,0.00012,15.95025]
[1778168120071,27.98,79960.31,21.9,0.14967,0.00012,15.9635]
[1778168120784,27.98,79960.31,21.9,0.14967,0.00012,15.9635]
[1778168121589,27.98,79972.17,21.9,0.1511,0.00012,16.06765]
[1778168122849,27.98,79972.17,21.9,0.1511,0.00012,16.06765]
[1778168131097,27.97,79971.85,21.9,0.15104,0.00012,16.06304]
[1778168131300,27.97,79971.85,21.9,0.15104,0.00012,16.06304]
[1778168131659,27.97,79968.79,21.9,0.15063,0.00012,16.03145]
[1778168136694,27.97,79968.5,21.9,0.15054,0.00012,16.02545]
[1778168141729,27.96,79962.77,21.9,0.1498,0.00012,15.97122]
[1778168146764,27.96,79960.35,21.9,0.14946,0.00012,15.94667]
[1778168151799,27.95,79962.49,21.9,0.14967,0.00012,15.96235]
[1778168156618,27.95,79967.88,21.9,0.15029,0.00012,16.00725]
[1778168159003,27.95,79967.25,21.9,0.15019,0.00012,16.00003]
[1778168164226,27.94,79957.67,21.9,0.14898,0.00012,15.91206]
[1778168165155,27.94,79958.29,21.9,0.14905,0.00012,15.91695]
[1778168165159,27.94,79958.29,21.9,0.14905,0.00012,15.91695]
[1778168167745,27.94,79968.96,21.9,0.15033,0.00012,16.01035]
[1778168168221,27.94,79969.45,21.9,0.15038,0.00012,16.01421]
[1778168170287,27.94,79970.37,21.9,0.15048,0.00012,16.02115]
[1778168172151,27.93,79969.86,21.9,0.1504,0.00012,16.01518]
[1778168172158,27.93,79969.86,21.9,0.1504,0.00012,16.01518]
[1778168175823,27.93,79977.77,21.9,0.15134,0.00012,16.08345]
[1778168176063,27.93,80002.91,21.9,0.15443,0.00012,16.3057]
[1778168176281,27.93,80002.91,21.9,0.15443,0.00012,16.3057]
[1778168176466,27.93,80002.91,21.9,0.15443,0.00012,16.3057]
[1778168176741,27.93,80002.91,21.9,0.15443,0.00012,16.3057]
[1778168176997,27.93,80002.91,21.9,0.15443,0.00012,16.3057]
[1778168177169,27.93,80002.91,21.9,0.15443,0.00012,16.3057]
[1778168176990,27.93,80033.42,21.9,0.15824,0.00013,16.57626]
[1778168177387,27.93,80033.42,21.9,0.15824,0.00013,16.57626]
[1778168177999,27.93,80031.86,21.9,0.15803,0.00013,16.56112]
[1778168178444,27.93,80031.86,21.9,0.15803,0.00013,16.56112]
[1778168179223,27.93,80031.91,21.9,0.15803,0.00013,16.56104]
[1778168180334,27.93,80033.27,21.9,0.15819,0.00013,16.57259]
[1778168180380,27.93,80033.27,21.9,0.15819,0.00013,16.57259]
[1778168180790,27.93,80033.27,21.9,0.15819,0.00013,16.57259]
[1778168181098,27.93,80019.79,21.9,0.15649,0.00013,16.45249]
[1778168181226,27.93,80019.79,21.9,0.15649,0.00013,16.45249]
[1778168181388,27.93,80019.79,21.9,0.15649,0.00013,16.45249]
[1778168182031,27.92,80004.55,21.9,0.15459,0.00012,16.31698]
[1778168184480,27.92,80003.84,21.9,0.15449,0.00012,16.31037]
[1778168184794,27.92,80003.84,21.9,0.15449,0.00012,16.31037]
[1778168184809,27.92,80003.84,21.9,0.15449,0.00012,16.31037]
[1778168185053,27.92,80008.55,21.9,0.15508,0.00012,16.35197]
[1778168185303,27.92,80008.55,21.9,0.15508,0.00012,16.35197]
[1778168185735,27.92,80008.55,21.9,0.15508,0.00012,16.35197]
[1778168185984,27.92,80008.55,21.9,0.15508,0.00012,16.35197]
[1778168186060,27.92,80014.67,21.9,0.15583,0.00012,16.40583]
[1778168186288,27.92,80014.67,21.9,0.15583,0.00012,16.40583]
[1778168186399,27.92,80014.67,21.9,0.15583,0.00012,16.40583]
[1778168186580,27.92,80014.67,21.9,0.15583,0.00012,16.40583]
[1778168186679,27.92,80014.67,21.9,0.15583,0.00012,16.40583]
[1778168186830,27.92,80014.67,21.9,0.15583,0.00012,16.40583]
[1778168187522,27.92,80023.19,21.9,0.15689,0.00013,16.48112]
[1778168187930,27.92,80023.19,21.9,0.15689,0.00013,16.48112]
[1778168188074,27.92,80031.0,21.9,0.15787,0.00013,16.55003]
[1778168188889,27.92,80031.0,21.9,0.15787,0.00013,16.55003]
[1778168190957,27.92,80034.46,21.9,0.1583,0.00013,16.58009]
[1778168195081,27.92,80021.94,21.9,0.15667,0.00013,16.46295]
[1778168195976,27.92,80021.94,21.9,0.15667,0.00013,16.46295]
[1778168196074,27.92,80020.53,21.9,0.15649,0.00013,16.45016]
[1778168196167,27.92,80020.53,21.9,0.15649,0.00013,16.45016]
[1778168196301,27.92,80020.53,21.9,0.15649,0.00013,16.45016]
[1778168196326,27.92,80018.21,21.9,0.1562,0.00013,16.42958]
[1778168197530,27.92,80018.21,21.9,0.1562,0.00013,16.42958]
[1778168197575,27.92,80018.21,21.9,0.1562,0.00013,16.42958]
[1778168200914,27.92,80004.65,21.9,0.15448,0.00012,16.30766]
[1778168201389,27.91,80006.73,21.9,0.15473,0.00012,16.32522]
[1778168204169,27.91,80014.83,21.9,0.15572,0.00012,16.39605]
[1778168205804,27.91,80013.81,21.9,0.15559,0.00012,16.38645]
[1778168205849,27.91,80013.81,21.9,0.15559,0.00012,16.38645]
[1778168208208,27.91,80007.56,21.9,0.15479,0.00012,16.32947]
[1778168209193,27.91,80010.68,21.9,0.15517,0.00012,16.35668]
[1778168209305,27.91,80010.68,21.9,0.15517,0.00012,16.35668]
[1778168209833,27.91,80010.68,21.9,0.15517,0.00012,16.35668]
[1778168209883,27.91,80014.97,21.9,0.15569,0.00012,16.39396]
[1778168210747,27.91,80014.97,21.9,0.15569,0.00012,16.39396]
[1778168215714,27.91,80025.72,21.9,0.15703,0.00013,16.489]
[1778168216093,27.91,80025.72,21.9,0.15703,0.00013,16.489]
[1778168216110,27.91,80026.85,21.9,0.15717,0.00013,16.49886]
[1778168217772,27.91,80027.09,21.9,0.1572,0.00013,16.50099]
[1778168217847,27.91,80027.09,21.9,0.1572,0.00013,16.50099]
[1778168217854,27.9,80029.76,21.9,0.15753,0.00013,16.52386]
[1778168218841,27.9,80029.76,21.9,0.15753,0.00013,16.52386]
[1778168218846,27.9,80031.9,21.9,0.15779,0.00013,16.5422]
[1778168219224,27.9,80031.9,21.9,0.15779,0.00013,16.5422]
[1778168219351,27.9,80031.9,21.9,0.15779,0.00013,16.5422]
[1778168220102,27.9,80034.36,21.9,0.15809,0.00013,16.56361]
[1778168220609,27.9,80034.36,21.9,0.15809,0.00013,16.56361]
[1778168220611,27.9,80034.36,21.9,0.15809,0.00013,16.56361]
[1778168220709,27.9,80029.4,21.9,0.15746,0.00013,16.51921]
[1778168221195,27.9,80029.4,21.9,0.15746,0.00013,16.51921]
[1778168225604,27.9,80020.34,21.9,0.1563,0.00013,16.43697]
[1778168225606,27.9,80020.34,21.9,0.1563,0.00013,16.43697]
[1778168230862,27.89,80023.28,21.9,0.15662,0.00013,16.46019]
[1778168236915,27.89,80025.75,21.9,0.15688,0.00013,16.47837]
[1778168242454,27.88,80026.47,21.9,0.15691,0.00013,16.48045]
[1778168247489,27.88,80026.62,21.9,0.15688,0.00013,16.4788]
[1778168249982,27.88,80027.87,21.9,0.15703,0.00013,16.48931]
[1778168249999,27.88,80027.87,21.9,0.15703,0.00013,16.48931]
[1778168250062,27.88,80027.87,21.9,0.15703,0.00013,16.48931]
[1778168250088,27.87,80027.75,21.9,0.157,0.00013,16.48706]
[1778168250961,27.87,80027.75,21.9,0.157,0.00013,16.48706]
[1778168251021,27.87,80029.01,21.9,0.15712,0.00013,16.4936]
[1778168252835,27.87,80036.38,21.9,0.15805,0.00013,16.55901]
[1778168252841,27.87,80036.38,21.9,0.15805,0.00013,16.55901]
[1778168252851,27.87,80040.18,21.9,0.15852,0.00013,16.5926]
[1778168257924,27.87,80030.98,21.9,0.15734,0.00013,16.50951]
[1778168258848,27.87,80030.38,21.9,0.15726,0.00013,16.50344]
[1778168264836,27.87,80026.55,21.9,0.15674,0.00013,16.46718]
[1778168268584,27.86,80029.22,21.9,0.15706,0.00013,16.48946]
[1778168269815,27.86,80028.97,21.9,0.15702,0.00013,16.48685]
[1778168270551,27.86,80018.65,21.9,0.15572,0.00013,16.39473]
[1778168274774,27.86,80017.47,21.9,0.15556,0.00012,16.38317]
[1778168274866,27.86,80015.67,21.9,0.15533,0.00012,16.36692]
[1778168279643,27.86,80014.6,21.9,0.15517,0.00012,16.3554]
[1778168279649,27.86,80014.6,21.9,0.15517,0.00012,16.3554]
[1778168281745,27.86,80015.39,21.9,0.15526,0.00012,16.36167]
[1778168281749,27.86,80015.39,21.9,0.15526,0.00012,16.36167]
[1778168281774,27.86,80015.39,21.9,0.15526,0.00012,16.36167]
[1778168283067,27.85,80011.06,21.9,0.15471,0.00012,16.32291]
[1778168285071,27.85,80005.96,21.9,0.15407,0.00012,16.2767]
[1778168285305,27.85,80006.83,21.9,0.15417,0.00012,16.28403]
[1778168290927,27.85,80007.38,21.9,0.15421,0.00012,16.28679]
[1778168292988,27.85,80005.49,21.9,0.15396,0.00012,16.26912]
[1778168298201,27.84,80003.28,21.9,0.15366,0.00012,16.24746]
[1778168304789,27.84,80009.74,21.9,0.15441,0.00012,16.30179]
[1778168309934,27.84,80005.87,21.9,0.15389,0.00012,16.2647]
[1778168310219,27.84,80005.87,21.9,0.15389,0.00012,16.2647]
[1778168315978,27.83,79998.8,21.9,0.15295,0.00012,16.19531]
[1778168316225,27.83,79998.8,21.9,0.15295,0.00012,16.19531]
[1778168322011,27.83,79998.99,21.9,0.15295,0.00012,16.19536]
[1778168327009,27.83,80005.19,21.9,0.15369,0.00012,16.24852]
[1778168332094,27.82,80001.46,21.9,0.1532,0.00012,16.21309]
[1778168334905,27.82,79997.56,21.9,0.15271,0.00012,16.17769]
[1778168338982,27.82,79997.12,21.9,0.15263,0.00012,16.1725]
[1778168344178,27.82,79991.85,21.9,0.15196,0.00012,16.12398]
[1778168346790,27.82,79990.43,21.9,0.15178,0.00012,16.11085]
[1778168347081,27.82,79990.43,21.9,0.15178,0.00012,16.11085]
[1778168347183,27.82,79990.43,21.9,0.15178,0.00012,16.11085]
[1778168347734,27.82,79988.56,21.9,0.15154,0.00012,16.09398]
[1778168348052,27.82,79988.56,21.9,0.15154,0.00012,16.09398]
[1778168348207,27.82,79980.07,21.9,0.1505,0.00012,16.01828]
[1778168348614,27.82,79980.07,21.9,0.1505,0.00012,16.01828]
[1778168350112,27.81,79977.14,21.9,0.15013,0.00012,15.9918]
[1778168350420,27.81,79977.9,21.9,0.15022,0.00012,15.99815]
[1778168351228,27.81,79975.85,21.9,0.14996,0.00012,15.97921]
[1778168353310,27.81,79971.52,21.9,0.14941,0.00012,15.93934]
[1778168354237,27.81,79971.52,21.9,0.14941,0.00012,15.93934]
[1778168355107,27.81,79968.51,21.9,0.14904,0.00012,15.91196]
[1778168356819,27.81,79969.15,21.9,0.1491,0.00012,15.91645]
[1778168356896,27.81,79969.15,21.9,0.14909,0.00012,15.91585]
[1778168362305,27.8,79968.89,21.9,0.14902,0.00012,15.91083]
[1778168364221,27.8,79968.89,21.9,0.14902,0.00012,15.91083]
[1778168364232,27.8,79968.89,21.9,0.14902,0.00012,15.91083]
[1778168364534,27.8,79969.24,21.9,0.14905,0.00012,15.91285]
[1778168368709,27.8,79969.8,21.9,0.1491,0.00012,15.91708]
[1778168372469,27.8,79966.41,21.9,0.14864,0.00012,15.8814]
[1778168372537,27.8,79962.91,21.9,0.14822,0.00012,15.85029]
[1778168377963,27.8,79966.05,21.9,0.14858,0.00012,15.87653]
[1778168378019,27.8,79966.05,21.9,0.14858,0.00012,15.87653]
[1778168378143,27.8,79966.05,21.9,0.14858,0.00012,15.87653]
[1778168379034,27.79,79966.09,21.9,0.14857,0.00012,15.87604]
[1778168379261,27.79,79960.34,21.9,0.14786,0.00012,15.82456]
[1778168380594,27.79,79956.15,21.9,0.14735,0.00012,15.78698]
[1778168380608,27.79,79956.15,21.9,0.14735,0.00012,15.78698]
[1778168380611,27.79,79956.15,21.9,0.14735,0.00012,15.78698]
[1778168381137,27.79,79956.15,21.9,0.14735,0.00012,15.78698]
[1778168381223,27.79,79956.12,21.9,0.14734,0.00012,15.78636]
[1778168381985,27.79,79956.12,21.9,0.14734,0.00012,15.78636]
[1778168382785,27.79,79962.66,21.9,0.14813,0.00012,15.84429]
[1778168382786,27.79,79962.66,21.9,0.14813,0.00012,15.84429]
[1778168382852,27.79,79962.66,21.9,0.14813,0.00012,15.84429]
[1778168382962,27.79,79962.66,21.9,0.14813,0.00012,15.84429]
[1778168383258,27.79,79962.66,21.9,0.14813,0.00012,15.84429]
[1778168383276,27.79,79962.66,21.9,0.14813,0.00012,15.84429]
[1778168383394,27.79,79967.88,21.9,0.14876,0.00012,15.89044]
[1778168383653,27.79,79967.88,21.9,0.14876,0.00012,15.89044]
[1778168383858,27.79,79967.88,21.9,0.14876,0.00012,15.89044]
[1778168384155,27.79,79967.88,21.9,0.14876,0.00012,15.89044]
[1778168384167,27.79,79967.88,21.9,0.14876,0.00012,15.89044]
[1778168384229,27.79,79967.88,21.9,0.14876,0.00012,15.89044]
[1778168384252,27.79,79949.48,21.9,0.14653,0.00012,15.72665]
[1778168384518,27.79,79949.48,21.9,0.14653,0.00012,15.72665]
[1778168384641,27.79,79949.48,21.9,0.14653,0.00012,15.72665]
[1778168384924,27.79,79949.48,21.9,0.14653,0.00012,15.72665]
[1778168385070,27.79,79949.48,21.9,0.14653,0.00012,15.72665]
[1778168385126,27.79,79949.48,21.9,0.14653,0.00012,15.72665]
[1778168385242,27.79,79937.61,21.9,0.14511,0.00012,15.62141]
[1778168385462,27.79,79937.61,21.9,0.14511,0.00012,15.62141]
[1778168385637,27.79,79937.61,21.9,0.14511,0.00012,15.62141]
[1778168385715,27.79,79937.61,21.9,0.14511,0.00012,15.62141]
[1778168385745,27.79,79937.61,21.9,0.14511,0.00012,15.62141]
[1778168386291,27.79,79937.61,21.9,0.14511,0.00012,15.62141]
[1778168386012,27.79,79938.27,21.9,0.14518,0.00012,15.62712]
[1778168386589,27.79,79938.27,21.9,0.14518,0.00012,15.62712]
[1778168387877,27.79,79946.97,21.9,0.14623,0.00012,15.70435]
[1778168389746,27.79,79957.65,21.9,0.1475,0.00012,15.79819]
[1778168390929,27.79,79961.38,21.9,0.14795,0.00012,15.83087]
[1778168391372,27.79,79961.69,21.9,0.14798,0.00012,15.83316]
[1778168391467,27.79,79961.69,21.9,0.14798,0.00012,15.83316]
[1778168395582,27.79,79961.95,21.9,0.14799,0.00012,15.83401]
[1778168396367,27.78,79962.28,21.9,0.14803,0.00012,15.83648]
[1778168397052,27.78,79962.28,21.9,0.14803,0.00012,15.83648]
[1778168397224,27.78,79962.28,21.9,0.14803,0.00012,15.83648]
[1778168397290,27.78,79961.25,21.9,0.14789,0.00012,15.8264]
[1778168397465,27.78,79961.25,21.9,0.14789,0.00012,15.8264]
[1778168398649,27.78,79962.74,21.9,0.14807,0.00012,15.83948]
[1778168400655,27.78,79961.4,21.9,0.1479,0.00012,15.82743]
[1778168400725,27.78,79961.4,21.9,0.1479,0.00012,15.82743]
[1778168400728,27.78,79961.4,21.9,0.1479,0.00012,15.82743]
[1778168401655,27.78,79959.22,21.9,0.14763,0.00012,15.80779]
[1778168403284,27.78,79948.71,21.9,0.14636,0.00012,15.71441]
[1778168403719,27.78,79947.64,21.9,0.14623,0.00012,15.70491]
[1778168405850,27.78,79954.46,21.9,0.14706,0.00012,15.76553]
[1778168405873,27.78,79951.84,21.9,0.14674,0.00012,15.74222]
[1778168406318,27.78,79951.84,21.9,0.14674,0.00012,15.74222]
[1778168407404,27.78,79947.09,21.9,0.14616,0.00012,15.6997]
[1778168408090,27.78,79947.09,21.9,0.14616,0.00012,15.6997]
[1778168408124,27.78,79947.09,21.9,0.14616,0.00012,15.6997]
[1778168408140,27.78,79947.09,21.9,0.14616,0.00012,15.6997]
[1778168409207,27.78,79948.28,21.9,0.1463,0.00012,15.71]
[1778168411522,27.78,79948.24,21.9,0.14629,0.00012,15.7091]
[1778168411553,27.78,79948.24,21.9,0.14629,0.00012,15.7091]
[1778168412677,27.78,79949.94,21.9,0.14649,0.00012,15.72393]
[1778168413836,27.78,79953.62,21.9,0.14693,0.00012,15.75635]
[1778168414701,27.78,79954.32,21.9,0.14701,0.00012,15.76196]
[1778168417055,27.78,79952.26,21.9,0.14676,0.00012,15.74331]
[1778168417630,27.78,79953.05,21.9,0.14684,0.00012,15.74971]
[1778168418634,27.78,79953.09,21.9,0.14685,0.00012,15.75006]
[1778168421236,27.78,79953.29,21.9,0.14686,0.00012,15.75121]
[1778168421247,27.78,79953.29,21.9,0.14686,0.00012,15.75121]
[1778168421283,27.78,79953.63,21.9,0.14689,0.00012,15.7536]
[1778168426764,27.77,79956.72,21.9,0.14726,0.00012,15.78071]
[1778168428139,27.77,79956.72,21.9,0.14726,0.00012,15.78071]
[1778168428313,27.77,79956.72,21.9,0.14726,0.00012,15.78071]
[1778168428240,27.77,79954.89,21.9,0.14704,0.00012,15.76434]
[1778168428778,27.77,79955.07,21.9,0.14706,0.00012,15.76566]
[1778168430479,27.77,79954.7,21.9,0.14701,0.00012,15.76208]
[1778168433712,27.77,79946.87,21.9,0.14602,0.00012,15.68749]
[1778168437440,27.77,79939.36,21.9,0.14512,0.00012,15.62031]
[1778168441510,27.77,79941.25,21.9,0.14534,0.00012,15.63673]
[1778168441513,27.77,79941.25,21.9,0.14534,0.00012,15.63673]
[1778168441869,27.77,79940.28,21.9,0.14522,0.00012,15.62796]
[1778168443731,27.77,79938.77,21.9,0.14504,0.00012,15.61441]
[1778168444842,27.77,79938.24,21.9,0.14497,0.00012,15.60958]
[1778168449035,27.77,79932.1,21.9,0.14423,0.00012,15.55472]
[1778168449425,27.77,79930.89,21.9,0.14409,0.00012,15.54394]
[1778168453107,27.77,79928.52,21.9,0.1438,0.00012,15.52283]
[1778168453627,27.77,79929.54,21.9,0.14392,0.00012,15.53187]
[1778168454181,27.77,79929.54,21.9,0.14392,0.00012,15.53187]
[1778168457005,27.77,79930.26,21.9,0.14401,0.00012,15.53817]
[1778168458800,27.77,79930.17,21.9,0.144,0.00012,15.53728]
[1778168463272,27.77,79928.35,21.9,0.14378,0.00012,15.52096]
[1778168464034,27.77,79926.53,21.9,0.14356,0.00012,15.50477]
[1778168468306,27.77,79926.7,21.9,0.14358,0.00012,15.50613]
[1778168472720,27.77,79926.77,21.9,0.14358,0.00012,15.50652]
[1778168472984,27.77,79926.77,21.9,0.14358,0.00012,15.50652]
[1778168473473,27.77,79924.57,21.9,0.14332,0.00012,15.48694]
[1778168476860,27.77,79922.14,21.9,0.14303,0.00012,15.46534]
[1778168481317,27.77,79922.9,21.9,0.14312,0.00012,15.47201]
[1778168481516,27.77,79926.21,21.9,0.14351,0.00012,15.50133]
[1778168482191,27.77,79926.21,21.9,0.14351,0.00012,15.50133]
[1778168482194,27.77,79926.21,21.9,0.14351,0.00012,15.50133]
[1778168482292,27.77,79933.47,21.9,0.14438,0.00012,15.56567]
[1778168484895,27.77,79937.9,21.9,0.14491,0.00012,15.60523]
[1778168485637,27.77,79935.91,21.9,0.14467,0.00012,15.58765]
[1778168485985,27.77,79935.91,21.9,0.14467,0.00012,15.58765]
[1778168486042,27.77,79935.91,21.9,0.14467,0.00012,15.58765]
[1778168486092,27.77,79935.91,21.9,0.14467,0.00012,15.58765]
[1778168487954,27.77,79942.74,21.9,0.1455,0.00012,15.64848]
[1778168491707,27.77,79946.2,21.9,0.14588,0.00012,15.67495]
[1778168491712,27.77,79946.2,21.9,0.14588,0.00012,15.67495]
[1778168492521,27.77,79946.42,21.9,0.14591,0.00012,15.67692]
[1778168493983,27.77,79943.93,21.9,0.14561,0.00012,15.65481]
[1778168496593,27.77,79938.09,21.9,0.14491,0.00012,15.60323]
[1778168497283,27.77,79938.09,21.9,0.14491,0.00012,15.60323]
[1778168497401,27.77,79938.09,21.9,0.14491,0.00012,15.60323]
[1778168498263,27.77,79936.65,21.9,0.14474,0.00012,15.59036]
[1778168501809,27.77,79926.76,21.9,0.14355,0.00012,15.50221]
[1778168502372,27.77,79926.76,21.9,0.14355,0.00012,15.50221]
[1778168502291,27.77,79931.13,21.9,0.14407,0.00012,15.54092]
[1778168503220,27.77,79931.13,21.9,0.14407,0.00012,15.54092]
[1778168504064,27.77,79934.42,21.9,0.14447,0.00012,15.57032]
[1778168505429,27.77,79935.75,21.9,0.14463,0.00012,15.58243]
[1778168507873,27.77,79944.78,21.9,0.14572,0.00012,15.66285]
[1778168508563,27.77,79944.71,21.9,0.14571,0.00012,15.66227]
[1778168509676,27.77,79945.1,21.9,0.14576,0.00012,15.66577]
[1778168512581,27.77,79943.42,21.9,0.14556,0.00012,15.651]
[1778168513368,27.77,79943.31,21.9,0.14555,0.00012,15.65038]
[1778168518403,27.77,79948.36,21.9,0.14618,0.00012,15.69695]
[1778168523438,27.78,79948.98,21.9,0.14627,0.00012,15.70391]
[1778168528473,27.78,79947.34,21.9,0.1461,0.00012,15.69099]
[1778168533508,27.78,79947.05,21.9,0.14609,0.00012,15.69013]
[1778168539455,27.78,79946.3,21.9,0.14602,0.00012,15.68531]
[1778168543609,27.79,79950.51,21.9,0.14655,0.00012,15.72415]
[1778168549623,27.79,79954.23,21.9,0.14703,0.00012,15.75937]
[1778168554657,27.79,79955.56,21.9,0.14718,0.00012,15.76818]
[1778168556327,27.79,79955.56,21.9,0.14718,0.00012,15.76818]
[1778168559038,27.79,79963.86,21.9,0.1482,0.00012,15.84287]
[1778168559139,27.79,79969.55,21.9,0.14889,0.00012,15.89353]
[1778168559959,27.79,79969.55,21.9,0.14889,0.00012,15.89353]
[1778168559966,27.79,79969.55,21.9,0.14889,0.00012,15.89353]
[1778168560060,27.79,79975.49,21.9,0.14962,0.00012,15.94662]
[1778168560585,27.79,79975.49,21.9,0.14962,0.00012,15.94662]
[1778168561080,27.79,79975.49,21.9,0.14962,0.00012,15.94662]
[1778168561126,27.79,79978.95,21.9,0.15004,0.00012,15.97737]
[1778168562929,27.79,79982.68,21.9,0.1505,0.00012,16.01055]
[1778168562999,27.79,79982.68,21.9,0.1505,0.00012,16.01055]
[1778168563182,27.79,79982.68,21.9,0.1505,0.00012,16.01055]
[1778168563284,27.79,79991.09,21.9,0.15154,0.00012,16.08576]
[1778168563912,27.79,80002.12,21.9,0.1529,0.00012,16.18394]
[1778168567597,27.8,80005.68,21.9,0.15336,0.00012,16.21646]
[1778168568956,27.8,80009.85,21.9,0.15388,0.00012,16.25385]
[1778168568972,27.8,80009.85,21.9,0.15388,0.00012,16.25385]
[1778168568994,27.8,80009.85,21.9,0.15388,0.00012,16.25385]
[1778168569206,27.8,80009.85,21.9,0.15388,0.00012,16.25385]
[1778168569689,27.8,80012.77,21.9,0.15425,0.00012,16.28026]
[1778168569765,27.8,80025.68,21.9,0.15586,0.00013,16.39525]
[1778168573063,27.8,80024.38,21.9,0.1557,0.00013,16.38374]
[1778168573559,27.8,80023.21,21.9,0.15555,0.00013,16.37336]
[1778168573933,27.8,80023.21,21.9,0.15555,0.00013,16.37336]
[1778168575189,27.8,80022.77,21.9,0.1555,0.00013,16.36944]
[1778168578362,27.8,80027.12,21.9,0.15605,0.00013,16.40834]
[1778168582615,27.8,80027.26,21.9,0.15606,0.00013,16.40961]
[1778168584846,27.8,80026.35,21.9,0.15595,0.00013,16.40148]
[1778168585558,27.8,80026.27,21.9,0.15594,0.00013,16.40079]
[1778168588249,27.8,80028.2,21.9,0.15618,0.00013,16.418]
[1778168593820,27.8,80030.71,21.9,0.1565,0.00013,16.44028]
[1778168594591,27.8,80033.92,21.9,0.1569,0.00013,16.46885]
[1778168594825,27.8,80033.92,21.9,0.1569,0.00013,16.46885]
[1778168596144,27.8,80037.1,21.9,0.1573,0.00013,16.49715]
[1778168596891,27.8,80042.52,21.9,0.15798,0.00013,16.54528]
[1778168597557,27.8,80036.62,21.9,0.15724,0.00013,16.4927]
[1778168603530,27.8,80035.62,21.9,0.1571,0.00013,16.48318]
[1778168610047,27.79,80046.19,21.9,0.15842,0.00013,16.57623]
[1778168610678,27.79,80046.19,21.9,0.15842,0.00013,16.57623]
[1778168612357,27.79,80046.05,21.9,0.15837,0.00013,16.57042]
[1778168612373,27.79,80046.05,21.9,0.15837,0.00013,16.57042]
[1778168613509,27.79,80045.18,21.9,0.15826,0.00013,16.56246]
[1778168615562,27.79,80039.49,21.9,0.15753,0.00013,16.51124]
[1778168616328,27.79,80039.49,21.9,0.15753,0.00013,16.51124]
[1778168621726,27.79,80041.15,21.9,0.15773,0.00013,16.52528]
[1778168621915,27.79,80041.15,21.9,0.15773,0.00013,16.52528]
[1778168621922,27.79,80041.15,21.9,0.15773,0.00013,16.52528]
[1778168623568,27.79,80045.54,21.9,0.15828,0.00013,16.56408]
[1778168624706,27.79,80045.2,21.9,0.15823,0.00013,16.56084]
[1778168624709,27.79,80045.2,21.9,0.15823,0.00013,16.56084]
[1778168624854,27.79,80045.2,21.9,0.15823,0.00013,16.56084]
[1778168624913,27.79,80045.2,21.9,0.15823,0.00013,16.56084]
[1778168624951,27.79,80045.2,21.9,0.15823,0.00013,16.56084]
[1778168625100,27.79,80045.2,21.9,0.15823,0.00013,16.56084]
[1778168625239,27.79,80033.57,21.9,0.15676,0.00013,16.45698]
[1778168626385,27.79,80020.59,21.9,0.15513,0.00013,16.34127]
[1778168631421,27.79,80012.99,21.9,0.15419,0.00012,16.27421]
[1778168631474,27.79,80012.99,21.9,0.15419,0.00012,16.27421]
[1778168632049,27.79,80012.82,21.9,0.15417,0.00012,16.27289]
[1778168634839,27.79,80009.72,21.9,0.15379,0.00012,16.24549]
[1778168635500,27.79,80009.72,21.9,0.15379,0.00012,16.24549]
[1778168635222,27.79,80003.18,21.9,0.15297,0.00012,16.18716]
[1778168635900,27.79,80003.18,21.9,0.15297,0.00012,16.18716]
[1778168636531,27.79,80003.18,21.9,0.15297,0.00012,16.18716]
[1778168636443,27.79,79997.58,21.9,0.15228,0.00012,16.1373]
[1778168637236,27.79,79996.54,21.9,0.15215,0.00012,16.12809]
[1778168639789,27.79,79986.14,21.9,0.15087,0.00012,16.03576]
[1778168640588,27.79,79985.34,21.9,0.15078,0.00012,16.02882]
[1778168640593,27.79,79985.34,21.9,0.15078,0.00012,16.02882]
[1778168641651,27.79,79982.73,21.9,0.15046,0.00012,16.00579]
[1778168649339,27.8,79982.06,21.9,0.15041,0.00012,16.00174]
[1778168650582,27.8,79981.81,21.9,0.15038,0.00012,15.99977]
[1778168651353,27.8,79981.98,21.9,0.15041,0.00012,16.00178]
[1778168654491,27.8,79981.55,21.9,0.15037,0.00012,15.99895]
[1778168659701,27.8,79981.83,21.9,0.15044,0.00012,16.00446]
[1778168661480,27.8,79981.8,21.9,0.15045,0.00012,16.00469]
[1778168669123,27.81,79979.01,21.9,0.15016,0.00012,15.98393]
[1778168671479,27.81,79979.06,21.9,0.15018,0.00012,15.98521]
[1778168671723,27.81,79973.52,21.9,0.14948,0.00012,15.93194]
[1778168673140,27.81,79975.95,21.9,0.14978,0.00012,15.95391]
[1778168675767,27.81,79985.45,21.9,0.15096,0.00012,16.03923]
[1778168681992,27.82,79979.73,21.9,0.15027,0.00012,15.98946]
[1778168684492,27.82,79988.34,21.9,0.15134,0.00012,16.06711]
[1778168689274,27.82,79974.15,21.9,0.14962,0.00012,15.9421]
[1778168694655,27.82,79963.87,21.9,0.1484,0.00012,15.85365]
[1778168699690,27.83,79970.41,21.9,0.14923,0.00012,15.91386]
[1778168703362,27.83,79970.28,21.9,0.14923,0.00012,15.91348]
[1778168708757,27.83,79964.52,21.9,0.14857,0.00012,15.86552]
[1778168714485,27.84,79965.86,21.9,0.14876,0.00012,15.87916]
[1778168714529,27.84,79965.86,21.9,0.14876,0.00012,15.87916]
[1778168720218,27.84,79973.92,21.9,0.14977,0.00012,15.95291]
[1778168720576,27.84,79973.92,21.9,0.14977,0.00012,15.95291]
[1778168720582,27.84,79973.92,21.9,0.14977,0.00012,15.95291]
[1778168722344,27.84,79979.22,21.9,0.15043,0.00012,16.00064]
[1778168722670,27.84,79984.85,21.9,0.15113,0.00012,16.05167]
[1778168723297,27.84,79984.85,21.9,0.15113,0.00012,16.05167]
[1778168723344,27.84,79984.85,21.9,0.15113,0.00012,16.05167]
[1778168724858,27.84,79996.02,21.9,0.15251,0.00012,16.15132]
[1778168725963,27.84,79996.78,21.9,0.15262,0.00012,16.15876]
[1778168725981,27.84,79996.78,21.9,0.15262,0.00012,16.15876]
[1778168727073,27.84,80000.88,21.9,0.15313,0.00012,16.1952]
[1778168728297,27.84,80008.51,21.9,0.15408,0.00012,16.26352]
[1778168728847,27.85,80011.26,21.9,0.15443,0.00012,16.28814]
[1778168729739,27.85,80009.49,21.9,0.1542,0.00012,16.2724]
[1778168729740,27.85,80009.49,21.9,0.1542,0.00012,16.2724]
[1778168731536,27.85,80010.69,21.9,0.15436,0.00012,16.28325]
[1778168732418,27.85,80012.07,21.9,0.1545,0.00012,16.29149]
[1778168735346,27.85,80014.04,21.9,0.15475,0.00012,16.30935]
[1778168735464,27.85,80014.04,21.9,0.15475,0.00012,16.30935]
[1778168738256,27.85,80023.53,21.9,0.15594,0.00013,16.39411]
[1778168740471,27.85,80019.94,21.9,0.1555,0.00013,16.36227]
[1778168740473,27.85,80019.94,21.9,0.1555,0.00013,16.36227]
[1778168741195,27.85,80018.2,21.9,0.15528,0.00013,16.3469]
[1778168742220,27.85,80017.57,21.9,0.1552,0.00012,16.34139]
[1778168745025,27.85,80004.87,21.9,0.15363,0.00012,16.22885]
[1778168750063,27.85,80009.74,21.9,0.15425,0.00012,16.27333]
[1778168755102,27.85,80013.45,21.9,0.15472,0.00012,16.30722]
[1778168760681,27.85,80015.17,21.9,0.15495,0.00012,16.32306]
[1778168765775,27.85,80015.63,21.9,0.15501,0.00012,16.32776]
[1778168766408,27.85,80015.63,21.9,0.15501,0.00012,16.32776]
[1778168766638,27.85,80015.63,21.9,0.15501,0.00012,16.32776]
[1778168766976,27.85,80015.7,21.9,0.15502,0.00012,16.32849]
[1778168768724,27.85,80025.99,21.9,0.15631,0.00013,16.42008]
[1778168768828,27.85,80025.99,21.9,0.15631,0.00013,16.42008]
[1778168768953,27.85,80025.99,21.9,0.15631,0.00013,16.42008]
[1778168769554,27.85,80025.99,21.9,0.15631,0.00013,16.42008]
[1778168769757,27.85,80017.06,21.9,0.15519,0.00012,16.34066]
[1778168769947,27.85,80017.06,21.9,0.15519,0.00012,16.34066]
[1778168770497,27.85,80017.06,21.9,0.15519,0.00012,16.34066]
[1778168771716,27.85,80000.52,21.9,0.15314,0.00012,16.19397]
[1778168772013,27.85,80000.52,21.9,0.15314,0.00012,16.19397]
[1778168772998,27.85,79997.27,21.9,0.15274,0.00012,16.16539]
[1778168778263,27.86,79992.35,21.9,0.15217,0.00012,16.1239]
[1778168783298,27.86,79998.67,21.9,0.15297,0.00012,16.18197]
[1778168788333,27.86,79998.93,21.9,0.15303,0.00012,16.18601]
[1778168791666,27.87,80001.32,21.9,0.15334,0.00012,16.20787]
[1778168792929,27.87,80003.52,21.9,0.15358,0.00012,16.22364]
[1778168794017,27.87,80011.23,21.9,0.15455,0.00012,16.2924]
[1778168795772,27.87,80012.26,21.9,0.15468,0.00012,16.3019]
[1778168799377,27.87,80008.75,21.9,0.15425,0.00012,16.27127]
[1778168799552,27.87,80008.75,21.9,0.15425,0.00012,16.27127]
[1778168801183,27.87,80006.84,21.9,0.15402,0.00012,16.25472]
[1778168804885,27.87,80008.99,21.9,0.1543,0.00012,16.27464]
[1778168806256,27.87,80008.99,21.9,0.1543,0.00012,16.27464]
[1778168807256,27.87,80008.82,21.9,0.15428,0.00012,16.27353]
[1778168807317,27.87,80008.82,21.9,0.15428,0.00012,16.27353]
[1778168807567,27.87,80008.82,21.9,0.15428,0.00012,16.27353]
[1778168807720,27.87,80008.82,21.9,0.15428,0.00012,16.27353]
[1778168809796,27.87,80020.48,21.9,0.15575,0.00013,16.37759]
[1778168811743,27.87,80021.03,21.9,0.15582,0.00013,16.38262]
[1778168813467,27.87,80025.79,21.9,0.15641,0.00013,16.42499]
[1778168814058,27.87,80026.1,21.9,0.15645,0.00013,16.42776]
[1778168816698,27.87,80026.75,21.9,0.15654,0.00013,16.43356]
[1778168816997,27.87,80028.98,21.9,0.15682,0.00013,16.45339]
[1778168817034,27.87,80028.98,21.9,0.15682,0.00013,16.45339]
[1778168817092,27.87,80028.98,21.9,0.15682,0.00013,16.45339]
[1778168817589,27.87,80028.98,21.9,0.15682,0.00013,16.45339]
[1778168819497,27.87,80034.9,21.9,0.15756,0.00013,16.50596]
[1778168819709,27.87,80034.46,21.9,0.1575,0.00013,16.50197]
[1778168825387,27.87,80036.47,21.9,0.15777,0.00013,16.52091]
[1778168827684,27.87,80037.37,21.9,0.15789,0.00013,16.52929]
[1778168828614,27.87,80036.61,21.9,0.1578,0.00013,16.52262]
[1778168832544,27.87,80033.2,21.9,0.15736,0.00013,16.49207]
[1778168835563,27.87,80027.91,21.9,0.1567,0.00013,16.44506]
[1778168836214,27.87,80029.67,21.9,0.15692,0.00013,16.46073]
[1778168838691,27.87,80030.74,21.9,0.15706,0.00013,16.47027]
[1778168839758,27.87,80032.8,21.9,0.15731,0.00013,16.48858]
[1778168839835,27.87,80032.3,21.9,0.15725,0.00013,16.48412]
[1778168839867,27.87,80032.3,21.9,0.15725,0.00013,16.48412]
[1778168841609,27.87,80032.45,21.9,0.15727,0.00013,16.48545]
[1778168841661,27.87,80032.45,21.9,0.15727,0.00013,16.48545]
[1778168841727,27.87,80032.45,21.9,0.15727,0.00013,16.48545]
[1778168841754,27.87,80032.45,21.9,0.15727,0.00013,16.48545]
[1778168841774,27.87,80024.07,21.9,0.15622,0.00013,16.41097]
[1778168842105,27.87,80024.07,21.9,0.15622,0.00013,16.41097]
[1778168842738,27.87,80024.07,21.9,0.15622,0.00013,16.41097]
[1778168842714,27.87,80007.5,21.9,0.15415,0.00012,16.26387]
[1778168844690,27.87,80005.98,21.9,0.15396,0.00012,16.25066]
[1778168847641,27.88,80001.47,21.9,0.15342,0.00012,16.21156]
[1778168852784,27.88,80001.86,21.9,0.15346,0.00012,16.21254]
[1778168854645,27.88,80001.86,21.9,0.15346,0.00012,16.21254]
[1778168857559,27.88,80003.03,21.9,0.15362,0.00012,16.22386]
[1778168858685,27.88,80002.82,21.9,0.1536,0.00012,16.22256]
[1778168859048,27.88,80001.98,21.9,0.1535,0.00012,16.21511]
[1778168859886,27.88,80002.46,21.9,0.15356,0.00012,16.21965]
[1778168863728,27.88,79999.19,21.9,0.15317,0.00012,16.19146]
[1778168864977,27.88,79998.68,21.9,0.15312,0.00012,16.18784]
[1778168865781,27.88,79998.68,21.9,0.15312,0.00012,16.18784]
[1778168866514,27.88,79999.39,21.9,0.15321,0.00012,16.19414]
[1778168866561,27.89,80004.34,21.9,0.15383,0.00012,16.23859]
[1778168867026,27.89,80004.34,21.9,0.15383,0.00012,16.23859]
[1778168867027,27.89,80008.93,21.9,0.1544,0.00012,16.27933]
[1778168873014,27.89,80000.1,21.9,0.15332,0.00012,16.20237]
[1778168873115,27.89,80000.52,21.9,0.15338,0.00012,16.20639]
[1778168876880,27.89,80003.43,21.9,0.15376,0.00012,16.23375]
[1778168876952,27.89,80002.36,21.9,0.15363,0.00012,16.22474]
[1778168880432,27.89,80002.22,21.9,0.15363,0.00012,16.22467]
[1778168886647,27.9,80005.14,21.9,0.15404,0.00012,16.25381]
[1778168891706,27.9,80012.73,21.9,0.15503,0.00012,16.32422]
[1778168897057,27.91,80013.6,21.9,0.15516,0.00012,16.3337]
[1778168897741,27.91,80013.6,21.9,0.15516,0.00012,16.3337]
[1778168902761,27.91,80015.0,21.9,0.15539,0.00012,16.34994]
[1778168904903,27.91,80024.84,21.9,0.15664,0.00013,16.43825]
[1778168909591,27.92,80024.67,21.9,0.15665,0.00013,16.43869]
[1778168915222,27.92,80032.13,21.9,0.1576,0.00013,16.50377]
[1778168920257,27.93,80033.02,21.9,0.15774,0.00013,16.51381]
[1778168925292,27.93,80028.76,21.9,0.15724,0.00013,16.47823]
[1778168929988,27.93,80029.2,21.9,0.15732,0.00013,16.48405]
[1778168930786,27.93,80029.2,21.9,0.15732,0.00013,16.48405]
[1778168930846,27.93,80029.2,21.9,0.15732,0.00013,16.48405]
[1778168932773,27.93,80022.06,21.9,0.15644,0.00013,16.42169]
[1778168934832,27.94,80013.64,21.9,0.15541,0.00012,16.34868]
[1778168940201,27.94,80015.46,21.9,0.15569,0.00012,16.36857]
[1778168940201,27.94,80015.46,21.9,0.15569,0.00012,16.36857]
[1778168941019,27.94,80010.06,21.9,0.15502,0.00012,16.32071]
[1778168943076,27.95,80011.24,21.9,0.15519,0.00012,16.33294]
[1778168945941,27.95,80013.39,21.9,0.15549,0.00012,16.35389]
[1778168947281,27.95,80013.4,21.9,0.1555,0.00012,16.3546]
[1778168947288,27.95,80013.4,21.9,0.1555,0.00012,16.3546]
[1778168949562,27.95,80014.86,21.9,0.1557,0.00012,16.36873]
[1778168955503,27.96,80016.05,21.9,0.1559,0.00012,16.38339]
[1778168957785,27.96,80015.74,21.9,0.15587,0.00012,16.38121]
[1778168958887,27.96,80019.94,21.9,0.15641,0.00013,16.41953]
[1778168959199,27.96,80019.94,21.9,0.15641,0.00013,16.41953]
[1778168959235,27.96,80019.94,21.9,0.15641,0.00013,16.41953]
[1778168959305,27.96,80019.94,21.9,0.15641,0.00013,16.41953]
[1778168959414,27.96,80019.94,21.9,0.15641,0.00013,16.41953]
[1778168959489,27.96,80019.94,21.9,0.15641,0.00013,16.41953]
[1778168959520,27.96,80019.94,21.9,0.15641,0.00013,16.41953]
[1778168959579,27.96,80019.94,21.9,0.15641,0.00013,16.41953]
[1778168959632,27.96,80030.13,21.9,0.1577,0.00013,16.51052]
[1778168961423,27.96,80037.55,21.9,0.15865,0.00013,16.57693]
[1778168961643,27.96,80037.55,21.9,0.15865,0.00013,16.57693]
[1778168963100,27.96,80042.44,21.9,0.15928,0.00013,16.62082]
[1778168965085,27.97,80040.68,21.9,0.15908,0.00013,16.60679]
[1778168966938,27.97,80041.35,21.9,0.15918,0.00013,16.61378]
[1778168972622,27.97,80042.99,21.9,0.1594,0.00013,16.62696]
[1778168977658,27.98,80045.35,21.9,0.15973,0.00013,16.65024]
[1778168982693,27.98,80043.07,21.9,0.15947,0.00013,16.63239]
[1778168984275,27.98,80043.98,21.9,0.1596,0.00013,16.64092]
[1778168988217,27.99,80044.13,21.9,0.15964,0.00013,16.64405]
[1778168993770,27.99,80042.26,21.9,0.15945,0.00013,16.63025]
[1778168997190,27.99,80041.17,21.9,0.15933,0.00013,16.62199]
[1778168997459,27.99,80041.17,21.9,0.15933,0.00013,16.62199]
[1778168997592,27.99,80041.17,21.9,0.15933,0.00013,16.62199]
[1778168998547,27.99,80038.37,21.9,0.15898,0.00013,16.59768]
[1778168999611,27.99,80035.73,21.9,0.15865,0.00013,16.57482]
[1778168999879,27.99,80035.73,21.9,0.15865,0.00013,16.57482]
[1778169002835,28.0,80021.25,21.9,0.15687,0.00013,16.44904]
[1778169003483,28.0,80021.25,21.9,0.15687,0.00013,16.44904]
[1778169003843,28.0,80010.3,21.9,0.15551,0.00012,16.35288]
[1778169005081,28.0,80010.09,21.9,0.1555,0.00012,16.35186]
[1778169005856,28.0,80011.15,21.9,0.15564,0.00012,16.3618]
[1778169006611,28.0,80011.15,21.9,0.15564,0.00012,16.3618]
[1778169006619,28.0,80011.15,21.9,0.15564,0.00012,16.3618]
[1778169006863,28.0,80009.42,21.9,0.15543,0.00012,16.34705]
[1778169006932,28.0,80009.42,21.9,0.15543,0.00012,16.34705]
[1778169007870,28.0,80013.56,21.9,0.15595,0.00012,16.38424]
[1778169012905,28.01,80006.8,21.9,0.15515,0.00012,16.32707]
[1778169015107,28.01,80013.54,21.9,0.15601,0.00012,16.38781]
[1778169015926,28.01,80022.24,21.9,0.1571,0.00013,16.46549]
[1778169021913,28.01,80020.04,21.9,0.15687,0.00013,16.44856]
[1778169029893,28.02,80019.92,21.9,0.15692,0.00013,16.45262]
[1778169035776,28.03,80020.81,21.9,0.15706,0.00013,16.46016]
[1778169042109,28.04,80017.48,21.9,0.15672,0.00013,16.43621]
[1778169047144,28.04,80017.45,21.9,0.15677,0.00013,16.43953]
[1778169051172,28.05,80029.1,21.9,0.15827,0.00013,16.54521]
[1778169056210,28.05,80032.84,21.9,0.15878,0.00013,16.58089]
[1778169061703,28.06,80032.72,21.9,0.15879,0.00013,16.58139]
[1778169064623,28.06,80037.03,21.9,0.15936,0.00013,16.62148]
[1778169066095,28.06,80037.92,21.9,0.1595,0.00013,16.63081]
[1778169066205,28.06,80037.92,21.9,0.1595,0.00013,16.63081]
[1778169066972,28.06,80040.43,21.9,0.15983,0.00013,16.65366]
[1778169070897,28.07,80040.1,21.9,0.1598,0.00013,16.65206]
[1778169074011,28.07,80034.4,21.9,0.15914,0.00013,16.60535]
[1778169074497,28.07,80034.4,21.9,0.15914,0.00013,16.60535]
[1778169074914,28.07,80033.87,21.9,0.15908,0.00013,16.60144]
[1778169076900,28.07,80021.87,21.9,0.15759,0.00013,16.49673]
[1778169079062,28.08,80018.38,21.9,0.15717,0.00013,16.46734]
[1778169079147,28.08,80018.38,21.9,0.15717,0.00013,16.46734]
[1778169079371,28.08,80018.74,21.9,0.15722,0.00013,16.47051]
[1778169084823,28.08,80015.2,21.9,0.15683,0.00012,16.44313]
[1778169089374,28.09,80014.12,21.9,0.15676,0.00012,16.43788]
[1778169094476,28.1,80013.16,21.9,0.15669,0.00012,16.43059]
[1778169095683,28.1,80013.16,21.9,0.15669,0.00012,16.43059]
[1778169100880,28.12,80010.55,21.9,0.15656,0.00012,16.42125]
[1778169102138,28.15,80017.31,21.9,0.15768,0.00013,16.49958]
[1778169105750,28.16,80028.92,21.9,0.15917,0.00013,16.60424]
[1778169105967,28.16,80028.92,21.9,0.15917,0.00013,16.60424]
[1778169106276,28.16,80033.33,21.9,0.15973,0.00013,16.64379]
[1778169106742,28.16,80033.33,21.9,0.15973,0.00013,16.64379]
[1778169107691,28.16,80033.75,21.9,0.1598,0.00013,16.64817]
[1778169108543,28.16,80033.97,21.9,0.15984,0.00013,16.65079]
[1778169109218,28.16,80034.1,21.9,0.15986,0.00013,16.65262]
[1778169109712,28.16,80034.1,21.9,0.15986,0.00013,16.65262]
[1778169111865,28.16,80028.71,21.9,0.1592,0.00013,16.60658]
[1778169112071,28.17,80025.2,21.9,0.15877,0.00013,16.57646]
[1778169112138,28.17,80025.2,21.9,0.15877,0.00013,16.57646]
[1778169112519,28.17,80025.2,21.9,0.15877,0.00013,16.57646]
[1778169112905,28.17,80025.2,21.9,0.15877,0.00013,16.57646]
[1778169112974,28.17,80025.2,21.9,0.15877,0.00013,16.57646]
[1778169112985,28.17,80012.47,21.9,0.15719,0.00012,16.46516]
[1778169113160,28.17,80012.47,21.9,0.15719,0.00012,16.46516]
[1778169113515,28.17,80012.47,21.9,0.15719,0.00012,16.46516]
[1778169113636,28.17,80012.47,21.9,0.15719,0.00012,16.46516]
[1778169113673,28.17,80012.47,21.9,0.15719,0.00012,16.46516]
[1778169113978,28.17,79984.01,21.9,0.15368,0.00012,16.21557]
[1778169114788,28.17,79984.01,21.9,0.15368,0.00012,16.21557]
[1778169114961,28.17,79982.62,21.9,0.15352,0.00012,16.20423]
[1778169115140,28.17,79982.62,21.9,0.15352,0.00012,16.20423]
[1778169117310,28.17,79978.59,21.9,0.15304,0.00012,16.17013]
[1778169117812,28.17,79978.59,21.9,0.15304,0.00012,16.17013]
[1778169121459,28.18,79977.33,21.9,0.15293,0.00012,16.162]
[1778169121461,28.18,79977.33,21.9,0.15293,0.00012,16.162]
[1778169121560,28.18,79977.33,21.9,0.15293,0.00012,16.162]
[1778169121563,28.18,79977.33,21.9,0.15293,0.00012,16.162]
[1778169122380,28.18,79976.7,21.9,0.15286,0.00012,16.15723]
[1778169124455,28.18,79972.74,21.9,0.1524,0.00012,16.12378]
[1778169125387,28.18,79974.38,21.9,0.15261,0.00012,16.13887]
[1778169125590,28.18,79974.38,21.9,0.15261,0.00012,16.13887]
[1778169126712,28.18,79970.34,21.9,0.15213,0.00012,16.10417]
[1778169129944,28.19,79961.21,21.9,0.15105,0.00012,16.02656]
[1778169129948,28.19,79961.21,21.9,0.15105,0.00012,16.02656]
[1778169130902,28.19,79959.0,21.9,0.1508,0.00012,16.00808]
[1778169132369,28.19,79963.58,21.9,0.15138,0.00012,16.05009]
[1778169132370,28.19,79963.58,21.9,0.15138,0.00012,16.05009]
[1778169134983,28.19,79955.67,21.9,0.15044,0.00012,15.9825]
[1778169135215,28.19,79953.17,21.9,0.15015,0.00012,15.96154]
[1778169140909,28.2,79950.63,21.9,0.14992,0.00012,15.94427]
[1778169143034,28.21,79948.39,21.9,0.14968,0.00012,15.92663]
[1778169144998,28.21,79947.75,21.9,0.14963,0.00012,15.92296]
[1778169145449,28.21,79946.96,21.9,0.14954,0.00012,15.91694]
[1778169147210,28.21,79959.11,21.9,0.15104,0.00012,16.0252]
[1778169151959,28.22,79958.03,21.9,0.15096,0.00012,16.01936]
[1778169152911,28.22,79957.62,21.9,0.15089,0.00012,16.01231]
[1778169153832,28.22,79966.0,21.9,0.15192,0.00012,16.08668]
[1778169153881,28.22,79966.0,21.9,0.15192,0.00012,16.08668]
[1778169155359,28.24,79968.81,21.9,0.15238,0.00012,16.11994]
[1778169157064,28.25,79969.5,21.9,0.15258,0.00012,16.13345]
[1778169158115,28.27,79968.76,21.9,0.15269,0.00012,16.14112]
[1778169158838,28.27,79968.76,21.9,0.15269,0.00012,16.14112]
[1778169158945,28.27,79958.32,21.9,0.15143,0.00012,16.05042]
[1778169159871,28.27,79958.32,21.9,0.15143,0.00012,16.05042]
[1778169160148,28.27,79952.55,21.9,0.15074,0.00012,16.00074]
[1778169162011,28.27,79950.34,21.9,0.15048,0.00012,15.9823]
[1778169169390,28.29,79951.72,21.9,0.15075,0.00012,16.00156]
[1778169170835,28.29,79949.87,21.9,0.15054,0.00012,15.98628]
[1778169171574,28.29,79949.07,21.9,0.15046,0.00012,15.98021]
[1778169171670,28.29,79949.07,21.9,0.15046,0.00012,15.98021]
[1778169171879,28.29,79949.07,21.9,0.15046,0.00012,15.98021]
[1778169172370,28.29,79948.19,21.9,0.15037,0.00012,15.97345]
[1778169172862,28.29,79948.19,21.9,0.15037,0.00012,15.97345]
[1778169173580,28.31,79952.46,21.9,0.15101,0.00012,16.02008]
[1778169175060,28.32,79956.35,21.9,0.15161,0.00012,16.06269]
[1778169178072,28.36,79958.04,21.9,0.15215,0.00012,16.10091]
[1778169178824,28.37,79958.29,21.9,0.15228,0.00012,16.11045]
[1778169179641,28.38,79953.96,21.9,0.15186,0.00012,16.07989]
[1778169185773,28.42,79960.3,21.9,0.15296,0.00012,16.15885]
[1778169186386,28.42,79959.77,21.9,0.15292,0.00012,16.15554]
[1778169187880,28.42,79961.57,21.9,0.15314,0.00012,16.17122]
[1778169192894,28.43,79962.46,21.9,0.15329,0.00012,16.18213]
[1778169192906,28.43,79962.46,21.9,0.15329,0.00012,16.18213]
[1778169192992,28.43,79962.46,21.9,0.15329,0.00012,16.18213]
[1778169193021,28.43,79962.46,21.9,0.15329,0.00012,16.18213]
[1778169193033,28.43,79962.46,21.9,0.15329,0.00012,16.18213]
[1778169193049,28.43,79963.38,21.9,0.15342,0.00012,16.19139]
[1778169193139,28.43,79963.38,21.9,0.15342,0.00012,16.19139]
[1778169194122,28.43,79963.38,21.9,0.15342,0.00012,16.19139]
[1778169194272,28.43,79968.86,21.9,0.15409,0.00012,16.23912]
[1778169195058,28.43,79968.86,21.9,0.15409,0.00012,16.23912]
[1778169195061,28.43,79968.86,21.9,0.15409,0.00012,16.23912]
[1778169195777,28.43,79977.61,21.9,0.15518,0.00012,16.31689]
[1778169196804,28.43,79980.86,21.9,0.15559,0.00012,16.34587]
[1778169200889,28.44,79981.11,21.9,0.15566,0.00012,16.35062]
[1778169202891,28.44,79984.14,21.9,0.15604,0.00012,16.37762]
[1778169202992,28.44,79983.99,21.9,0.15604,0.00012,16.37748]
[1778169204890,28.44,79984.03,21.9,0.15605,0.00012,16.37816]
[1778169205001,28.44,79984.03,21.9,0.15605,0.00012,16.37816]
[1778169205061,28.44,79984.93,21.9,0.15616,0.00012,16.38632]
[1778169207357,28.44,79992.84,21.9,0.15715,0.00012,16.4562]
[1778169209087,28.44,79992.84,21.9,0.15715,0.00012,16.4562]
[1778169209121,28.45,79992.63,21.9,0.15714,0.00012,16.45553]
[1778169211149,28.45,79991.94,21.9,0.15706,0.00012,16.44988]
[1778169211253,28.45,79991.94,21.9,0.15706,0.00012,16.44988]
[1778169211311,28.45,79996.47,21.9,0.15759,0.00012,16.48536]
[1778169213210,28.45,79996.52,21.9,0.15762,0.00012,16.48688]
[1778169215372,28.45,79997.97,21.9,0.15782,0.00012,16.50095]
[1778169217061,28.45,79998.69,21.9,0.15792,0.00012,16.50793]
[1778169219407,28.45,79997.68,21.9,0.15781,0.00012,16.50056]
[1778169225548,28.46,79999.01,21.9,0.15803,0.00012,16.51554]
[1778169226624,28.46,79999.72,21.9,0.15812,0.00012,16.52225]
[1778169227014,28.46,79999.72,21.9,0.15812,0.00012,16.52225]
[1778169229935,28.46,79992.14,21.9,0.15721,0.00012,16.45786]
[1778169230849,28.47,79992.26,21.9,0.15724,0.00012,16.46012]
[1778169230989,28.47,79991.87,21.9,0.1572,0.00012,16.45728]
[1778169236419,28.47,79997.99,21.9,0.15798,0.00012,16.51184]
[1778169241528,28.47,79991.93,21.9,0.15724,0.00012,16.46033]
[1778169243581,28.47,79992.37,21.9,0.1573,0.00012,16.46447]
[1778169243583,28.47,79992.37,21.9,0.1573,0.00012,16.46447]
[1778169243756,28.47,79992.37,21.9,0.1573,0.00012,16.46447]
[1778169243850,28.47,79996.2,21.9,0.15779,0.00012,16.49841]
[1778169244553,28.47,80006.56,21.9,0.15907,0.00012,16.58859]
[1778169249588,28.48,80008.13,21.9,0.1593,0.00012,16.60427]
[1778169252342,28.48,80009.64,21.9,0.15949,0.00012,16.61814]
[1778169252346,28.48,80009.64,21.9,0.15949,0.00012,16.61814]
[1778169252809,28.48,80009.64,21.9,0.15949,0.00012,16.61814]
[1778169253089,28.48,80009.64,21.9,0.15949,0.00012,16.61814]
[1778169255939,28.48,80019.38,21.9,0.16073,0.00013,16.70458]
[1778169255978,28.48,80019.38,21.9,0.16073,0.00013,16.70458]
[1778169256558,28.48,80020.18,21.9,0.16084,0.00013,16.712]
[1778169261661,28.48,80020.79,21.9,0.16094,0.00013,16.71846]
[1778169262747,28.48,80020.62,21.9,0.16092,0.00013,16.71716]
[1778169262885,28.48,80020.62,21.9,0.16092,0.00013,16.71716]
[1778169263862,28.48,80019.96,21.9,0.16084,0.00013,16.71158]
[1778169265913,28.5,80019.81,21.9,0.16094,0.00013,16.71831]
[1778169265934,28.5,80019.81,21.9,0.16094,0.00013,16.71831]
[1778169267554,28.5,80022.56,21.9,0.16134,0.00013,16.74605]
[1778169267592,28.5,80022.56,21.9,0.16134,0.00013,16.74605]
[1778169267716,28.5,80022.56,21.9,0.16134,0.00013,16.74605]
[1778169267838,28.5,80022.56,21.9,0.16134,0.00013,16.74605]
[1778169267931,28.5,80022.56,21.9,0.16134,0.00013,16.74605]
[1778169268029,28.51,80025.86,21.9,0.16185,0.00013,16.78153]
[1778169268701,28.51,80025.86,21.9,0.16185,0.00013,16.78153]
[1778169268935,28.51,80025.86,21.9,0.16185,0.00013,16.78153]
[1778169268945,28.51,80025.86,21.9,0.16185,0.00013,16.78153]
[1778169269131,28.52,80037.13,21.9,0.16335,0.00013,16.8848]
[1778169271269,28.54,80040.5,21.9,0.16389,0.00013,16.9217]
[1778169271677,28.54,80040.5,21.9,0.16389,0.00013,16.9217]
[1778169273114,28.54,80040.06,21.9,0.16381,0.00013,16.91386]
[1778169273153,28.54,80042.38,21.9,0.1641,0.00013,16.93437]
[1778169274555,28.55,80044.15,21.9,0.16441,0.00013,16.95491]
[1778169276536,28.56,80057.07,21.9,0.16614,0.00013,17.07324]
[1778169276650,28.56,80057.07,21.9,0.16614,0.00013,17.07324]
[1778169279240,28.57,80047.43,21.9,0.16506,0.00013,16.99915]
[1778169280375,28.58,80045.96,21.9,0.16495,0.00013,16.99151]
[1778169282048,28.59,80041.51,21.9,0.16446,0.00013,16.9581]
[1778169284574,28.6,80038.01,21.9,0.16412,0.00013,16.93447]
[1778169285702,28.6,80038.11,21.9,0.16414,0.00013,16.93591]
[1778169285717,28.6,80038.11,21.9,0.16414,0.00013,16.93591]
[1778169285743,28.6,80038.11,21.9,0.16414,0.00013,16.93591]
[1778169285842,28.6,80035.28,21.9,0.16378,0.00013,16.91139]
[1778169286317,28.6,80035.28,21.9,0.16378,0.00013,16.91139]
[1778169288560,28.61,80025.13,21.9,0.16252,0.00013,16.82424]
[1778169288887,28.61,80025.13,21.9,0.16252,0.00013,16.82424]
[1778169288894,28.61,80025.13,21.9,0.16252,0.00013,16.82424]
[1778169288951,28.61,80025.13,21.9,0.16252,0.00013,16.82424]
[1778169290140,28.61,80023.75,21.9,0.16236,0.00013,16.81315]
[1778169290142,28.61,80017.3,21.9,0.16156,0.00013,16.75771]
[1778169290907,28.61,80017.3,21.9,0.16156,0.00013,16.75771]
[1778169291393,28.61,80015.94,21.9,0.16139,0.00012,16.74619]
[1778169291886,28.61,80015.94,21.9,0.16139,0.00012,16.74619]
[1778169293667,28.61,80015.98,21.9,0.1614,0.00012,16.74708]
[1778169293898,28.61,80016.01,21.9,0.16141,0.00012,16.74761]
[1778169295094,28.61,80016.01,21.9,0.16141,0.00012,16.74761]
[1778169295168,28.61,80016.07,21.9,0.16143,0.00012,16.74859]
[1778169301243,28.63,80015.69,21.9,0.16153,0.00012,16.75576]
[1778169306989,28.68,80015.18,21.9,0.16194,0.00012,16.78336]
[1778169308507,28.69,80010.98,21.9,0.16151,0.00012,16.75299]
[1778169310082,28.7,80008.21,21.9,0.16126,0.00012,16.73534]
[1778169310220,28.7,80008.21,21.9,0.16126,0.00012,16.73534]
[1778169314391,28.76,80008.35,21.9,0.16173,0.00012,16.76759]
[1778169315243,28.76,80008.35,21.9,0.16173,0.00012,16.76759]
[1778169315245,28.76,80008.35,21.9,0.16173,0.00012,16.76759]
[1778169316056,28.76,80004.92,21.9,0.16132,0.00012,16.73901]
[1778169317732,28.76,80003.57,21.9,0.16116,0.00012,16.72781]
[1778169318070,28.76,80000.2,21.9,0.16075,0.00012,16.69922]
[1778169320062,28.76,79997.97,21.9,0.16047,0.00012,16.68023]
[1778169321394,28.76,79997.6,21.9,0.16044,0.00012,16.67758]
[1778169322152,28.76,79997.6,21.9,0.16044,0.00012,16.67758]
[1778169322600,28.76,79988.88,21.9,0.15936,0.00012,16.60267]
[1778169323289,28.76,79980.54,21.9,0.15834,0.00012,16.53115]
[1778169326904,28.77,79973.73,21.9,0.15753,0.00012,16.47395]
[1778169328357,28.77,79961.54,21.9,0.15606,0.00012,16.37003]
[1778169334840,28.77,79960.42,21.9,0.15595,0.00012,16.36012]
[1778169340374,28.79,79954.8,21.9,0.15542,0.00012,16.32276]
[1778169342708,28.8,79956.02,21.9,0.15559,0.00012,16.3347]
[1778169345781,28.8,79958.03,21.9,0.15587,0.00012,16.35417]
[1778169347878,28.8,79963.27,21.9,0.15653,0.00012,16.40065]
[1778169349825,28.8,79963.96,21.9,0.15663,0.00012,16.40786]
[1778169353235,28.81,79964.94,21.9,0.15677,0.00012,16.41756]
[1778169354596,28.81,79965.08,21.9,0.1568,0.00012,16.42002]
[1778169357749,28.81,79973.75,21.9,0.15789,0.00012,16.49643]
[1778169359499,28.81,79973.23,21.9,0.15784,0.00012,16.49298]
[1778169359948,28.81,79973.23,21.9,0.15784,0.00012,16.49298]
[1778169361671,28.82,79971.11,21.9,0.1576,0.00012,16.4763]
[1778169363407,28.82,79975.44,21.9,0.15814,0.00012,16.51405]
[1778169364460,28.82,79975.21,21.9,0.15812,0.00012,16.51254]
[1778169366645,28.82,79966.89,21.9,0.15711,0.00012,16.44194]
[1778169367935,28.82,79965.93,21.9,0.15701,0.00012,16.43482]
[1778169369510,28.82,79961.75,21.9,0.15652,0.00012,16.40008]
[1778169372505,28.82,79958.83,21.9,0.15619,0.00012,16.37626]
[1778169373412,28.83,79960.5,21.9,0.1564,0.00012,16.39127]
[1778169376839,28.83,79960.35,21.9,0.15641,0.00012,16.39187]
[1778169379678,28.83,79962.87,21.9,0.15674,0.00012,16.41538]
[1778169381518,28.84,79949.85,21.9,0.15519,0.00012,16.30544]
[1778169382564,28.84,79949.85,21.9,0.15519,0.00012,16.30544]
[1778169383026,28.84,79949.85,21.9,0.15519,0.00012,16.30544]
[1778169383853,28.84,79952.16,21.9,0.15549,0.00012,16.3268]
[1778169383907,28.84,79965.67,21.9,0.15714,0.00012,16.44349]
[1778169385264,28.84,79965.67,21.9,0.15714,0.00012,16.44349]
[1778169386986,28.84,79963.53,21.9,0.15689,0.00012,16.42566]
[1778169392595,28.85,79960.82,21.9,0.15659,0.00012,16.40212]
[1778169393677,28.85,79960.82,21.9,0.15659,0.00012,16.40212]
[1778169395195,28.85,79960.63,21.9,0.15657,0.00012,16.40113]
[1778169395240,28.85,79954.89,21.9,0.15589,0.00012,16.35317]
[1778169396175,28.85,79954.89,21.9,0.15589,0.00012,16.35317]
[1778169396279,28.85,79954.03,21.9,0.1558,0.00012,16.34623]
[1778169398019,28.85,79953.04,21.9,0.15569,0.00012,16.33846]
[1778169403672,28.86,79955.8,21.9,0.15608,0.00012,16.36649]
[1778169408946,28.86,79959.19,21.9,0.15654,0.00012,16.39841]
[1778169414113,28.87,79962.18,21.9,0.15695,0.00012,16.42732]
[1778169414454,28.87,79962.16,21.9,0.15696,0.00012,16.4284]
[1778169418427,28.87,79963.87,21.9,0.1572,0.00012,16.44492]
[1778169419456,28.88,79964.49,21.9,0.15728,0.00012,16.45085]
[1778169419488,28.88,79964.49,21.9,0.15728,0.00012,16.45085]
[1778169424175,28.88,79956.39,21.9,0.15633,0.00012,16.38376]
[1778169428131,28.88,79965.73,21.9,0.15751,0.00012,16.46662]
[1778169428323,28.88,79965.73,21.9,0.15751,0.00012,16.46662]
[1778169428333,28.88,79965.73,21.9,0.15751,0.00012,16.46662]
[1778169428349,28.88,79965.73,21.9,0.15751,0.00012,16.46662]
[1778169428397,28.89,79970.8,21.9,0.15814,0.00012,16.51136]
[1778169429144,28.9,79981.48,21.9,0.15955,0.00012,16.60992]
[1778169429654,28.9,79981.48,21.9,0.15955,0.00012,16.60992]
[1778169429767,28.9,79981.48,21.9,0.15955,0.00012,16.60992]
[1778169430064,28.9,79981.48,21.9,0.15955,0.00012,16.60992]
[1778169430381,28.91,79985.15,21.9,0.16009,0.00012,16.64692]
[1778169434494,28.91,79980.53,21.9,0.15953,0.00012,16.60822]
[1778169435709,28.91,79979.94,21.9,0.15946,0.00012,16.60348]
[1778169435918,28.91,79979.94,21.9,0.15946,0.00012,16.60348]
[1778169439044,28.91,79978.01,21.9,0.15925,0.00012,16.5884]
[1778169440069,28.91,79978.52,21.9,0.15932,0.00012,16.59314]
[1778169440499,28.91,79978.16,21.9,0.15928,0.00012,16.59041]
[1778169441382,28.91,79978.16,21.9,0.15928,0.00012,16.59041]
[1778169444033,28.92,79983.28,21.9,0.15992,0.00012,16.63534]
[1778169444420,28.92,79983.67,21.9,0.15997,0.00012,16.63897]
[1778169445892,28.92,79983.05,21.9,0.1599,0.00012,16.63393]
[1778169445894,28.92,79983.05,21.9,0.1599,0.00012,16.63393]
[1778169447202,28.92,79982.55,21.9,0.15984,0.00012,16.62992]
[1778169449050,28.92,79980.58,21.9,0.15961,0.00012,16.6136]
[1778169450812,28.92,79980.96,21.9,0.15967,0.00012,16.61744]
[1778169451458,28.92,79980.74,21.9,0.15961,0.00012,16.61147]
[1778169451563,28.92,79980.74,21.9,0.15961,0.00012,16.61147]
[1778169451603,28.92,79980.74,21.9,0.15961,0.00012,16.61147]
[1778169454843,28.92,79968.96,21.9,0.15818,0.00012,16.51152]
[1778169455439,28.92,79967.42,21.9,0.158,0.00012,16.49875]
[1778169456034,28.92,79967.42,21.9,0.158,0.00012,16.49875]
[1778169456583,28.92,79957.28,21.9,0.15677,0.00012,16.41228]
[1778169460556,28.93,79953.51,21.9,0.15635,0.00012,16.3823]
[1778169460608,28.93,79953.51,21.9,0.15635,0.00012,16.3823]
[1778169465881,28.93,79952.22,21.9,0.15624,0.00012,16.37433]
[1778169465939,28.93,79952.22,21.9,0.15624,0.00012,16.37433]
[1778169465985,28.93,79952.22,21.9,0.15624,0.00012,16.37433]
[1778169466408,28.93,79952.22,21.9,0.15624,0.00012,16.37433]
[1778169466317,28.93,79934.65,21.9,0.15413,0.00012,16.22447]
[1778169466643,28.93,79934.65,21.9,0.15413,0.00012,16.22447]
[1778169466754,28.93,79934.65,21.9,0.15413,0.00012,16.22447]
[1778169466967,28.93,79934.65,21.9,0.15413,0.00012,16.22447]
[1778169467267,28.93,79934.65,21.9,0.15413,0.00012,16.22447]
[1778169467439,28.93,79914.99,21.9,0.15178,0.00012,16.05648]
[1778169467461,28.93,79914.99,21.9,0.15178,0.00012,16.05648]
[1778169467862,28.93,79914.99,21.9,0.15178,0.00012,16.05648]
[1778169467877,28.93,79914.99,21.9,0.15178,0.00012,16.05648]
[1778169467896,28.93,79914.99,21.9,0.15178,0.00012,16.05648]
[1778169468340,28.93,79911.36,21.9,0.15136,0.00012,16.02565]
[1778169468660,28.93,79911.36,21.9,0.15136,0.00012,16.02565]
[1778169469043,28.93,79911.36,21.9,0.15136,0.00012,16.02591]
[1778169469477,28.93,79911.36,21.9,0.15136,0.00012,16.02591]
[1778169470284,28.93,79911.36,21.9,0.15136,0.00012,16.02591]
[1778169471932,28.94,79910.61,21.9,0.15128,0.00012,16.02003]
[1778169472160,28.94,79909.62,21.9,0.15117,0.00012,16.01183]
[1778169475146,28.94,79909.78,21.9,0.1512,0.00012,16.01437]
[1778169476924,28.94,79908.73,21.9,0.15109,0.00012,16.00657]
[1778169476929,28.94,79908.73,21.9,0.15109,0.00012,16.00657]
[1778169481547,28.94,79907.29,21.9,0.15096,0.00012,15.99716]
[1778169481870,28.94,79907.29,21.9,0.15096,0.00012,15.99716]
[1778169483386,28.95,79901.49,21.9,0.15028,0.00012,15.94803]
[1778169484758,28.95,79899.22,21.9,0.15003,0.00012,15.92984]
[1778169486937,28.95,79898.59,21.9,0.14998,0.00012,15.92581]
[1778169487239,28.95,79898.59,21.9,0.14998,0.00012,15.92581]
[1778169487378,28.95,79898.59,21.9,0.14998,0.00012,15.92581]
[1778169488276,28.95,79886.76,21.9,0.1486,0.00012,15.82566]
[1778169488638,28.95,79886.76,21.9,0.1486,0.00012,15.82566]
[1778169488658,28.95,79886.76,21.9,0.1486,0.00012,15.82566]
[1778169489283,28.95,79886.22,21.9,0.14855,0.00012,15.82162]
[1778169493679,28.96,79887.09,21.9,0.14868,0.00012,15.83133]
[1778169496945,28.96,79888.3,21.9,0.14886,0.00012,15.84409]
[1778169502262,28.97,79887.72,21.9,0.14884,0.00012,15.84316]
[1778169506485,28.97,79884.2,21.9,0.14848,0.00012,15.81627]
[1778169507395,28.97,79884.63,21.9,0.14854,0.00012,15.82077]
[1778169508451,28.97,79881.42,21.9,0.14818,0.00012,15.79421]
[1778169508454,28.97,79881.42,21.9,0.14818,0.00012,15.79421]
[1778169508744,28.98,79881.14,21.9,0.14815,0.00012,15.79267]
[1778169509430,28.98,79882.37,21.9,0.14831,0.00012,15.80374]
[1778169511278,28.98,79882.02,21.9,0.14827,0.00012,15.8013]
[1778169514145,28.98,79892.94,21.9,0.14954,0.00012,15.89172]
[1778169520895,28.98,79894.87,21.9,0.14981,0.00012,15.91078]
[1778169526886,28.99,79893.11,21.9,0.14964,0.00012,15.89837]
[1778169528570,28.99,79893.46,21.9,0.1497,0.00012,15.9027]
[1778169528629,28.99,79893.46,21.9,0.1497,0.00012,15.9027]
[1778169528706,28.99,79893.46,21.9,0.1497,0.00012,15.9027]
[1778169529077,28.99,79893.46,21.9,0.1497,0.00012,15.9027]
[1778169530931,28.99,79879.86,21.9,0.14812,0.00012,15.78772]
[1778169531887,28.99,79878.05,21.9,0.14791,0.00012,15.77287]
[1778169533144,28.99,79878.91,21.9,0.14802,0.00012,15.78077]
[1778169534446,29.0,79878.17,21.9,0.14794,0.00012,15.77504]
[1778169534607,29.0,79872.29,21.9,0.14727,0.00012,15.72551]
[1778169537412,29.0,79868.83,21.9,0.14687,0.00012,15.69643]
[1778169537860,29.0,79869.98,21.9,0.14702,0.00012,15.7071]
[1778169537913,29.0,79869.98,21.9,0.14702,0.00012,15.7071]
[1778169539057,29.0,79866.47,21.9,0.14661,0.00012,15.6772]
[1778169539082,29.0,79866.47,21.9,0.14661,0.00012,15.6772]
[1778169539755,29.0,79856.37,21.9,0.14546,0.00012,15.59226]
[1778169539832,29.0,79856.37,21.9,0.14546,0.00012,15.59226]
[1778169540543,29.0,79856.7,21.9,0.1455,0.00012,15.59566]
[1778169541348,29.0,79856.7,21.9,0.1455,0.00012,15.59566]
[1778169542348,29.0,79853.43,21.9,0.14513,0.00012,15.56846]
[1778169543206,29.0,79856.56,21.9,0.1455,0.00012,15.5957]
[1778169543889,29.0,79858.61,21.9,0.14575,0.00012,15.61373]
[1778169545525,29.0,79854.36,21.9,0.14527,0.00012,15.57816]
[1778169545736,29.0,79854.36,21.9,0.14527,0.00012,15.57816]
[1778169546910,29.01,79855.39,21.9,0.14539,0.00012,15.58756]
[1778169546929,29.01,79855.39,21.9,0.14539,0.00012,15.58756]
[1778169547205,29.01,79855.39,21.9,0.14539,0.00012,15.58756]
[1778169548625,29.01,79855.05,21.9,0.14537,0.00012,15.5859]
[1778169548794,29.01,79855.05,21.9,0.14537,0.00012,15.5859]
[1778169550022,29.01,79860.59,21.9,0.14602,0.00012,15.63368]
[1778169550608,29.01,79867.26,21.9,0.14681,0.00012,15.69152]
[1778169551658,29.01,79866.6,21.9,0.14673,0.00012,15.6859]
[1778169552750,29.01,79870.53,21.9,0.14719,0.00012,15.71987]
[1778169553485,29.01,79870.51,21.9,0.14721,0.00012,15.72092]
[1778169558386,29.02,79864.9,21.9,0.14659,0.00012,15.67537]
[1778169558983,29.02,79865.25,21.9,0.14665,0.00012,15.68005]
[1778169560246,29.02,79865.28,21.9,0.14666,0.00012,15.68031]
[1778169564121,29.03,79869.94,21.9,0.14724,0.00012,15.72322]
[1778169565333,29.03,79866.71,21.9,0.14689,0.00012,15.69735]
[1778169568540,29.03,79865.53,21.9,0.14679,0.00012,15.68981]
[1778169569513,29.03,79865.53,21.9,0.14679,0.00012,15.68981]
[1778169568847,29.03,79865.4,21.9,0.14678,0.00012,15.68955]
[1778169570170,29.03,79865.4,21.9,0.14678,0.00012,15.68955]
[1778169574412,29.04,79866.19,21.9,0.14688,0.00012,15.69462]
[1778169574607,29.04,79866.55,21.9,0.14693,0.00012,15.69821]
[1778169576136,29.04,79866.62,21.9,0.14694,0.00012,15.69881]
[1778169576392,29.04,79866.25,21.9,0.14691,0.00012,15.69672]
[1778169578519,29.04,79876.77,21.9,0.14816,0.00012,15.78783]
[1778169579167,29.04,79876.77,21.9,0.14816,0.00012,15.78783]
[1778169579895,29.04,79870.31,21.9,0.14741,0.00012,15.73356]
[1778169580252,29.04,79870.31,21.9,0.14741,0.00012,15.73356]
[1778169580527,29.04,79870.31,21.9,0.14741,0.00012,15.73356]
[1778169580449,29.05,79866.78,21.9,0.14702,0.00012,15.70432]
[1778169581655,29.05,79859.74,21.9,0.1462,0.00012,15.64444]
[1778169581749,29.05,79859.74,21.9,0.1462,0.00012,15.64444]
[1778169583167,29.05,79856.01,21.9,0.14578,0.00012,15.61325]
[1778169584235,29.05,79853.84,21.9,0.14554,0.00012,15.59606]
[1778169585060,29.05,79852.81,21.9,0.14543,0.00012,15.58797]
[1778169585993,29.05,79853.77,21.9,0.14555,0.00012,15.59681]
[1778169590173,29.05,79855.0,21.9,0.14572,0.00012,15.60922]
[1778169590709,29.06,79854.36,21.9,0.14567,0.00012,15.60506]
[1778169590919,29.06,79854.36,21.9,0.14567,0.00012,15.60506]
[1778169591746,29.06,79856.92,21.9,0.14596,0.00012,15.62682]
[1778169591776,29.06,79856.92,21.9,0.14596,0.00012,15.62682]
[1778169592411,29.06,79856.92,21.9,0.14596,0.00012,15.62682]
[1778169593764,29.06,79862.08,21.9,0.14658,0.00012,15.67192]
[1778169594570,29.06,79867.03,21.9,0.14716,0.00012,15.71458]
[1778169596690,29.06,79873.19,21.9,0.1479,0.00012,15.76861]
[1778169596695,29.06,79873.19,21.9,0.1479,0.00012,15.76861]
[1778169597130,29.06,79873.19,21.9,0.1479,0.00012,15.76861]
[1778169597182,29.06,79878.12,21.9,0.14849,0.00012,15.8117]
[1778169598168,29.06,79878.12,21.9,0.14849,0.00012,15.8117]
[1778169598312,29.06,79881.2,21.9,0.14885,0.00012,15.83825]
[1778169598786,29.06,79881.2,21.9,0.14885,0.00012,15.83825]
[1778169599188,29.06,79881.2,21.9,0.14885,0.00012,15.83825]
[1778169599264,29.08,79886.02,21.9,0.14954,0.00012,15.88816]
[1778169599952,29.08,79886.02,21.9,0.14954,0.00012,15.88816]
[1778169600228,29.08,79886.02,21.9,0.14954,0.00012,15.88816]
[1778169600700,29.08,79889.38,21.9,0.14994,0.00012,15.91674]
[1778169601081,29.08,79889.38,21.9,0.14994,0.00012,15.91674]
[1778169601415,29.09,79882.55,21.9,0.14925,0.00012,15.86675]
[1778169601630,29.09,79882.55,21.9,0.14925,0.00012,15.86675]
[1778169602387,29.09,79882.55,21.9,0.14925,0.00012,15.86675]
[1778169603604,29.1,79867.97,21.9,0.14758,0.00012,15.7447]
[1778169603864,29.1,79867.97,21.9,0.14758,0.00012,15.7447]
[1778169604135,29.1,79856.08,21.9,0.14621,0.00012,15.64423]
[1778169604954,29.1,79856.08,21.9,0.14621,0.00012,15.64423]
[1778169604982,29.1,79856.08,21.9,0.14621,0.00012,15.64423]
[1778169604989,29.1,79856.08,21.9,0.14621,0.00012,15.64423]
[1778169605018,29.1,79856.08,21.9,0.14621,0.00012,15.64423]
[1778169605452,29.1,79856.08,21.9,0.14621,0.00012,15.64423]
[1778169605459,29.1,79856.08,21.9,0.14621,0.00012,15.64423]
[1778169605850,29.1,79852.23,21.9,0.14577,0.00012,15.61218]
[1778169605875,29.1,79852.23,21.9,0.14577,0.00012,15.61218]
[1778169608546,29.1,79846.4,21.9,0.14512,0.00011,15.56371]
[1778169609142,29.1,79852.68,21.9,0.14584,0.00012,15.6175]
[1778169609162,29.1,79852.68,21.9,0.14584,0.00012,15.6175]
[1778169610410,29.1,79848.66,21.9,0.14538,0.00011,15.58338]
[1778169610547,29.1,79848.66,21.9,0.14538,0.00011,15.58338]
[1778169612815,29.1,79838.49,21.9,0.14425,0.00011,15.49955]
[1778169612886,29.1,79838.49,21.9,0.14425,0.00011,15.49955]
[1778169613594,29.1,79840.14,21.9,0.14444,0.00011,15.51354]
[1778169613655,29.1,79840.14,21.9,0.14444,0.00011,15.51354]
[1778169613688,29.1,79840.14,21.9,0.14444,0.00011,15.51354]
[1778169614417,29.1,79840.14,21.9,0.14444,0.00011,15.51354]
[1778169614587,29.11,79832.66,21.9,0.1436,0.00011,15.45158]
[1778169620126,29.11,79832.41,21.9,0.14363,0.00011,15.45354]
[1778169625412,29.12,79838.61,21.9,0.14439,0.00011,15.50989]
[1778169625417,29.12,79838.61,21.9,0.14439,0.00011,15.50989]
[1778169625460,29.12,79838.61,21.9,0.14439,0.00011,15.50989]
[1778169626041,29.12,79840.68,21.9,0.14464,0.00011,15.52815]
[1778169626560,29.12,79840.68,21.9,0.14464,0.00011,15.52815]
[1778169627060,29.12,79845.13,21.9,0.14516,0.00011,15.56656]
[1778169627692,29.12,79845.6,21.9,0.14522,0.00011,15.57118]
[1778169627761,29.12,79845.6,21.9,0.14522,0.00011,15.57118]
[1778169629008,29.12,79845.69,21.9,0.14524,0.00011,15.57257]
[1778169630472,29.12,79847.1,21.9,0.14541,0.00011,15.58515]
[1778169630802,29.13,79846.58,21.9,0.14536,0.00011,15.58135]
[1778169631416,29.13,79846.58,21.9,0.14536,0.00011,15.58135]
[1778169631651,29.13,79849.98,21.9,0.14573,0.00012,15.60643]
[1778169632262,29.13,79849.98,21.9,0.14573,0.00012,15.60643]
[1778169632867,29.13,79849.01,21.9,0.14562,0.00011,15.59878]
[1778169633040,29.13,79849.01,21.9,0.14562,0.00011,15.59878]
[1778169633758,29.13,79844.19,21.9,0.14508,0.00011,15.5585]
[1778169633814,29.13,79844.19,21.9,0.14508,0.00011,15.5585]
[1778169634458,29.13,79844.19,21.9,0.14508,0.00011,15.5585]
[1778169636287,29.13,79844.26,21.9,0.1451,0.00011,15.56036]
[1778169636386,29.13,79844.26,21.9,0.1451,0.00011,15.56036]
[1778169636616,29.13,79848.9,21.9,0.14564,0.00011,15.6003]
[1778169637999,29.13,79853.82,21.9,0.14622,0.00012,15.64257]
[1778169638379,29.13,79855.39,21.9,0.14641,0.00012,15.65637]
[1778169638668,29.13,79855.39,21.9,0.14641,0.00012,15.65637]
[1778169642182,29.14,79859.72,21.9,0.14694,0.00012,15.69522]
[1778169642235,29.14,79859.72,21.9,0.14694,0.00012,15.69522]
[1778169643454,29.14,79862.36,21.9,0.14725,0.00012,15.71829]
[1778169643526,29.14,79861.67,21.9,0.14718,0.00012,15.71308]
[1778169644284,29.14,79861.67,21.9,0.14718,0.00012,15.71308]
[1778169645196,29.14,79857.64,21.9,0.14672,0.00012,15.6793]
[1778169646228,29.14,79855.03,21.9,0.14642,0.00012,15.65762]
[1778169647567,29.14,79856.29,21.9,0.14658,0.00012,15.66878]
[1778169648558,29.14,79855.9,21.9,0.14654,0.00012,15.66594]
[1778169649782,29.14,79856.57,21.9,0.14663,0.00012,15.67256]
[1778169652791,29.15,79854.97,21.9,0.14646,0.00012,15.66042]
[1778169655267,29.15,79846.44,21.9,0.1455,0.00011,15.58917]
[1778169658171,29.15,79853.43,21.9,0.14632,0.00012,15.65002]
[1778169658722,29.15,79856.32,21.9,0.14666,0.00012,15.67502]
[1778169660938,29.15,79855.79,21.9,0.14662,0.00012,15.67147]
[1778169661084,29.15,79855.79,21.9,0.14662,0.00012,15.67147]
[1778169661547,29.15,79844.14,21.9,0.14528,0.00011,15.57325]
[1778169661648,29.15,79844.14,21.9,0.14528,0.00011,15.57325]
[1778169662678,29.15,79845.14,21.9,0.14541,0.00011,15.58233]
[1778169664028,29.15,79846.87,21.9,0.14561,0.00011,15.59759]
[1778169665107,29.16,79852.72,21.9,0.14629,0.00012,15.64772]
[1778169665868,29.16,79854.65,21.9,0.14652,0.00012,15.66458]
[1778169666429,29.16,79854.65,21.9,0.14652,0.00012,15.66458]
[1778169666592,29.16,79854.65,21.9,0.14652,0.00012,15.66458]
[1778169668129,29.16,79854.98,21.9,0.14657,0.00012,15.66835]
[1778169668281,29.16,79854.98,21.9,0.14657,0.00012,15.66835]
[1778169668818,29.16,79859.44,21.9,0.1471,0.00012,15.70663]
[1778169669105,29.16,79859.44,21.9,0.1471,0.00012,15.70663]
[1778169669603,29.16,79863.22,21.9,0.14754,0.00012,15.7391]
[1778169671137,29.16,79863.47,21.9,0.14758,0.00012,15.74184]
[1778169673495,29.16,79863.75,21.9,0.14762,0.00012,15.74482]
[1778169673635,29.16,79862.5,21.9,0.14749,0.00012,15.73545]
[1778169674326,29.16,79862.5,21.9,0.14749,0.00012,15.73545]
[1778169676596,29.17,79861.35,21.9,0.14737,0.00012,15.72652]
[1778169676744,29.17,79864.98,21.9,0.1478,0.00012,15.75769]
[1778169677217,29.17,79864.98,21.9,0.1478,0.00012,15.75769]
[1778169677565,29.17,79864.98,21.9,0.1478,0.00012,15.75806]
[1778169677976,29.17,79864.98,21.9,0.1478,0.00012,15.75806]
[1778169678257,29.17,79864.98,21.9,0.1478,0.00012,15.75806]
[1778169678374,29.17,79864.98,21.9,0.1478,0.00012,15.75806]
[1778169678475,29.17,79883.59,21.9,0.14998,0.00012,15.91633]
[1778169679406,29.17,79883.59,21.9,0.14998,0.00012,15.91633]
[1778169680947,29.17,79891.92,21.9,0.15096,0.00012,15.98766]
[1778169681096,29.17,79891.92,21.9,0.15096,0.00012,15.98766]
[1778169681473,29.17,79891.92,21.9,0.15096,0.00012,15.98766]
[1778169682096,29.17,79888.27,21.9,0.15055,0.00012,15.95793]
[1778169683348,29.17,79881.63,21.9,0.14978,0.00012,15.90207]
[1778169684307,29.17,79881.29,21.9,0.14975,0.00012,15.89968]
[1778169689586,29.18,79879.06,21.9,0.14954,0.00012,15.88441]
[1778169693159,29.18,79867.43,21.9,0.14818,0.00012,15.78382]
[1778169698810,29.19,79861.34,21.9,0.14753,0.00012,15.7359]
[1778169700273,29.19,79861.34,21.9,0.14753,0.00012,15.7359]
[1778169702320,29.19,79862.02,21.9,0.14763,0.00012,15.74299]
[1778169702433,29.19,79862.8,21.9,0.14773,0.00012,15.75089]
[1778169705932,29.19,79857.13,21.9,0.1471,0.00012,15.70423]
[1778169705953,29.19,79857.13,21.9,0.1471,0.00012,15.70423]
[1778169706033,29.2,79861.41,21.9,0.1476,0.00012,15.74114]
[1778169708166,29.2,79858.62,21.9,0.14728,0.00012,15.71784]
[1778169709767,29.2,79858.23,21.9,0.14725,0.00012,15.71563]
[1778169710154,29.2,79858.23,21.9,0.14725,0.00012,15.71563]
[1778169710845,29.2,79858.31,21.9,0.14726,0.00012,15.7163]
[1778169714278,29.2,79852.78,21.9,0.14664,0.00012,15.67078]
[1778169714323,29.2,79852.85,21.9,0.14667,0.00012,15.67241]
[1778169715912,29.2,79853.26,21.9,0.14671,0.00012,15.67588]
[1778169716559,29.2,79853.26,21.9,0.14671,0.00012,15.67588]
[1778169718568,29.2,79854.07,21.9,0.14683,0.00012,15.68414]
[1778169721487,29.21,79857.09,21.9,0.1472,0.00012,15.71175]
[1778169721510,29.21,79857.09,21.9,0.1472,0.00012,15.71175]
[1778169721586,29.21,79857.09,21.9,0.1472,0.00012,15.71175]
[1778169721588,29.21,79856.4,21.9,0.14714,0.00012,15.70724]
[1778169723717,29.21,79848.71,21.9,0.14626,0.00012,15.64263]
[1778169723857,29.21,79848.71,21.9,0.14626,0.00012,15.64263]
[1778169723864,29.21,79848.71,21.9,0.14626,0.00012,15.64263]
[1778169724476,29.21,79848.71,21.9,0.14626,0.00012,15.64263]
[1778169724703,29.21,79848.71,21.9,0.14626,0.00012,15.64263]
[1778169725608,29.21,79847.11,21.9,0.14609,0.00011,15.63004]
[1778169726115,29.21,79845.75,21.9,0.14594,0.00011,15.61904]
[1778169727815,29.21,79852.51,21.9,0.14673,0.00012,15.67709]
[1778169727988,29.21,79852.51,21.9,0.14673,0.00012,15.67709]
[1778169728142,29.21,79858.92,21.9,0.14747,0.00012,15.73132]
[1778169731643,29.22,79863.26,21.9,0.14798,0.00012,15.76872]
[1778169731670,29.22,79863.45,21.9,0.14801,0.00012,15.77098]
[1778169733757,29.22,79868.41,21.9,0.1486,0.00012,15.81357]
[1778169734633,29.22,79868.41,21.9,0.1486,0.00012,15.81357]
[1778169735517,29.22,79866.1,21.9,0.14834,0.00012,15.79461]
[1778169735612,29.22,79866.1,21.9,0.14834,0.00012,15.79461]
[1778169737181,29.22,79880.51,21.9,0.15004,0.00012,15.91854]
[1778169737986,29.22,79880.51,21.9,0.15004,0.00012,15.91854]
[1778169743139,29.23,79894.13,21.9,0.1517,0.00012,16.03775]
[1778169745028,29.23,79893.62,21.9,0.15164,0.00012,16.03398]
[1778169747020,29.23,79891.61,21.9,0.15142,0.00012,16.01792]
[1778169747125,29.23,79891.61,21.9,0.15142,0.00012,16.01792]
[1778169748833,29.23,79876.86,21.9,0.1497,0.00012,15.89375]
[1778169756609,29.24,79885.56,21.9,0.15073,0.00012,15.96594]
[1778169757341,29.24,79888.32,21.9,0.15106,0.00012,15.98998]
[1778169757391,29.24,79888.32,21.9,0.15106,0.00012,15.98998]
[1778169757990,29.24,79886.63,21.9,0.15087,0.00012,15.97595]
[1778169758675,29.24,79886.63,21.9,0.15087,0.00012,15.97595]
[1778169759682,29.24,79886.59,21.9,0.15087,0.00012,15.97592]
[1778169762880,29.24,79897.09,21.9,0.15213,0.00012,16.06685]
[1778169762980,29.24,79897.09,21.9,0.15213,0.00012,16.06685]
[1778169768015,29.25,79896.86,21.9,0.15214,0.00012,16.067]
[1778169773349,29.25,79902.69,21.9,0.15286,0.00012,16.11879]
[1778169775592,29.25,79901.8,21.9,0.15276,0.00012,16.11161]
[1778169779420,29.25,79908.02,21.9,0.15351,0.00012,16.16563]
[1778169784715,29.26,79910.36,21.9,0.15381,0.00012,16.18688]
[1778169790335,29.26,79907.93,21.9,0.15355,0.00012,16.16796]
[1778169792173,29.26,79911.01,21.9,0.15392,0.00012,16.19455]
[1778169797521,29.26,79916.46,21.9,0.15458,0.00012,16.24179]
[1778169801637,29.26,79919.36,21.9,0.15494,0.00012,16.26679]
[1778169801852,29.26,79918.19,21.9,0.1548,0.00012,16.25701]
[1778169803311,29.26,79924.21,21.9,0.15552,0.00012,16.30815]
[1778169805050,29.26,79937.85,21.9,0.15716,0.00012,16.42383]
[1778169806025,29.26,79938.13,21.9,0.15719,0.00012,16.42612]
[1778169806326,29.26,79938.13,21.9,0.15719,0.00012,16.42612]
[1778169806737,29.26,79938.13,21.9,0.15719,0.00012,16.42612]
[1778169807107,29.26,79942.32,21.9,0.15769,0.00012,16.46155]
[1778169809161,29.26,79948.52,21.9,0.15843,0.00012,16.51374]
[1778169810553,29.26,79946.4,21.9,0.15818,0.00012,16.49559]
[1778169810685,29.26,79946.4,21.9,0.15818,0.00012,16.49559]
[1778169811638,29.26,79944.52,21.9,0.15795,0.00012,16.4795]
[1778169811689,29.26,79930.93,21.9,0.15628,0.00012,16.35983]
[1778169816353,29.26,79920.71,21.9,0.15506,0.00012,16.27343]
[1778169816788,29.26,79920.71,21.9,0.15506,0.00012,16.27343]
[1778169818674,29.26,79918.76,21.9,0.15483,0.00012,16.25695]
[1778169819488,29.26,79916.8,21.9,0.15459,0.00012,16.24025]
[1778169819581,29.26,79916.8,21.9,0.15459,0.00012,16.24025]
[1778169820175,29.26,79906.68,21.9,0.15339,0.00012,16.15448]
[1778169823150,29.26,79906.34,21.9,0.15335,0.00012,16.15178]
[1778169823716,29.26,79906.34,21.9,0.15335,0.00012,16.15178]
[1778169824489,29.26,79908.37,21.9,0.15359,0.00012,16.169]
[1778169825288,29.26,79909.37,21.9,0.15371,0.00012,16.17748]
[1778169827616,29.26,79909.13,21.9,0.15368,0.00012,16.17544]
[1778169830799,29.26,79913.56,21.9,0.15421,0.00012,16.21337]
[1778169831325,29.26,79917.78,21.9,0.15472,0.00012,16.2493]
[1778169832238,29.26,79921.42,21.9,0.15515,0.00012,16.28028]
[1778169832767,29.26,79939.89,21.9,0.15737,0.00012,16.43687]
[1778169833537,29.26,79939.89,21.9,0.15737,0.00012,16.43687]
[1778169833929,29.26,79945.27,21.9,0.15802,0.00012,16.48237]
[1778169840605,29.26,79931.39,21.9,0.15633,0.00012,16.36387]
[1778169840611,29.26,79931.39,21.9,0.15633,0.00012,16.36387]
[1778169842153,29.26,79931.02,21.9,0.15629,0.00012,16.36072]
[1778169843078,29.26,79930.11,21.9,0.15618,0.00012,16.35302]
[1778169844544,29.26,79924.09,21.9,0.15546,0.00012,16.30201]
[1778169849889,29.26,79921.85,21.9,0.1552,0.00012,16.28361]
[1778169851633,29.26,79921.85,21.9,0.1552,0.00012,16.28361]
[1778169852261,29.26,79922.63,21.9,0.1553,0.00012,16.29038]
[1778169855123,29.26,79925.86,21.9,0.15568,0.00012,16.31785]
[1778169855458,29.26,79925.86,21.9,0.15568,0.00012,16.31785]
[1778169861829,29.26,79919.28,21.9,0.15489,0.00012,16.26159]
[1778169861999,29.26,79919.49,21.9,0.15491,0.00012,16.26325]
[1778169862114,29.26,79919.49,21.9,0.15491,0.00012,16.26325]
[1778169862844,29.26,79919.49,21.9,0.15491,0.00012,16.26325]
[1778169862912,29.26,79916.17,21.9,0.15452,0.00012,16.23492]
[1778169863595,29.26,79916.17,21.9,0.15452,0.00012,16.23492]
[1778169863775,29.26,79894.22,21.9,0.15192,0.00012,16.04922]
[1778169864665,29.26,79894.22,21.9,0.15192,0.00012,16.04922]
[1778169864798,29.26,79894.22,21.9,0.15192,0.00012,16.04922]
[1778169864763,29.26,79889.0,21.9,0.15131,0.00012,16.00526]
[1778169865186,29.26,79889.0,21.9,0.15131,0.00012,16.00526]
[1778169865199,29.26,79889.0,21.9,0.15131,0.00012,16.00526]
[1778169865237,29.26,79889.0,21.9,0.15131,0.00012,16.00526]
[1778169865759,29.26,79889.0,21.9,0.15131,0.00012,16.00526]
[1778169867089,29.26,79881.79,21.9,0.15046,0.00012,15.94425]
[1778169867314,29.26,79881.79,21.9,0.15046,0.00012,15.94425]
[1778169867861,29.26,79881.06,21.9,0.15038,0.00012,15.93806]
[1778169869009,29.26,79878.75,21.9,0.15011,0.00012,15.91852]
[1778169871080,29.26,79873.1,21.9,0.14945,0.00012,15.87058]
[1778169873933,29.26,79873.59,21.9,0.14947,0.00012,15.87043]
[1778169876859,29.26,79872.35,21.9,0.14933,0.00012,15.86003]
[1778169885678,29.26,79867.08,21.9,0.14873,0.00012,15.81649]
[1778169887102,29.26,79860.81,21.9,0.14801,0.00012,15.76377]
[1778169887608,29.26,79860.81,21.9,0.14801,0.00012,15.76377]
[1778169890841,29.26,79861.62,21.9,0.1481,0.00012,15.77082]
[1778169893793,29.26,79861.78,21.9,0.14813,0.00012,15.77278]
[1778169898462,29.27,79854.14,21.9,0.14726,0.00012,15.70877]
[1778169898590,29.27,79854.14,21.9,0.14726,0.00012,15.70877]
[1778169900588,29.27,79844.92,21.9,0.1462,0.00011,15.63121]
[1778169901108,29.27,79845.03,21.9,0.14621,0.00011,15.63231]
[1778169902578,29.27,79834.87,21.9,0.14505,0.00011,15.54675]
[1778169903104,29.27,79833.96,21.9,0.14495,0.00011,15.53937]
[1778169903656,29.27,79833.96,21.9,0.14495,0.00011,15.53937]
[1778169904113,29.27,79837.08,21.9,0.14532,0.00011,15.56623]
[1778169904836,29.27,79834.23,21.9,0.14499,0.00011,15.54225]
[1778169907261,29.27,79824.87,21.9,0.14393,0.00011,15.46342]
[1778169912271,29.27,79819.08,21.9,0.14328,0.00011,15.41545]
[1778169914438,29.27,79814.9,21.9,0.14281,0.00011,15.38059]
[1778169915916,29.27,79817.21,21.9,0.14308,0.00011,15.40047]
[1778169916373,29.27,79818.67,21.9,0.14325,0.00011,15.41299]
[1778169920061,29.27,79819.12,21.9,0.1433,0.00011,15.41712]
[1778169922078,29.27,79818.24,21.9,0.14321,0.00011,15.4099]
[1778169922368,29.27,79818.24,21.9,0.14321,0.00011,15.4099]
[1778169925439,29.27,79812.2,21.9,0.14253,0.00011,15.35937]
[1778169925650,29.27,79812.2,21.9,0.14253,0.00011,15.35937]
[1778169925686,29.27,79812.2,21.9,0.14253,0.00011,15.35937]
[1778169928069,29.27,79806.79,21.9,0.14193,0.00011,15.31453]
[1778169928492,29.27,79806.79,21.9,0.14193,0.00011,15.31453]
[1778169930066,29.27,79803.4,21.9,0.14155,0.00011,15.28647]
[1778169935231,29.28,79803.38,21.9,0.14154,0.00011,15.28321]
[1778169939663,29.28,79800.29,21.9,0.1412,0.00011,15.25817]
[1778169939742,29.28,79800.29,21.9,0.1412,0.00011,15.25817]
[1778169939772,29.28,79800.29,21.9,0.1412,0.00011,15.25817]
[1778169941004,29.28,79793.75,21.9,0.14048,0.00011,15.20371]
[1778169942386,29.28,79793.87,21.9,0.14049,0.00011,15.20506]
[1778169947944,29.28,79782.41,21.9,0.13925,0.00011,15.111]
[1778169949790,29.28,79782.64,21.9,0.13928,0.00011,15.11341]
[1778169950823,29.28,79782.51,21.9,0.13927,0.00011,15.11278]
[1778169952151,29.29,79783.08,21.9,0.13935,0.00011,15.1185]
[1778169953309,29.29,79780.85,21.9,0.13911,0.00011,15.10024]
[1778169956328,29.29,79788.15,21.9,0.13994,0.00011,15.16287]
[1778169957057,29.29,79789.99,21.9,0.14015,0.00011,15.17872]
[1778169958084,29.29,79795.0,21.9,0.14071,0.00011,15.22118]
[1778169958605,29.29,79795.0,21.9,0.14071,0.00011,15.22118]
[1778169958801,29.29,79800.32,21.9,0.14131,0.00011,15.26621]
[1778169959814,29.29,79800.32,21.9,0.14131,0.00011,15.26621]
[1778169959885,29.29,79800.32,21.9,0.14131,0.00011,15.26621]
[1778169962575,29.29,79811.42,21.9,0.14258,0.00011,15.36107]
[1778169968068,29.3,79807.41,21.9,0.14216,0.00011,15.32975]
[1778169968078,29.3,79807.41,21.9,0.14216,0.00011,15.32975]
[1778169968461,29.3,79807.41,21.9,0.14216,0.00011,15.32975]
[1778169968740,29.3,79805.56,21.9,0.14196,0.00011,15.31435]
[1778169971065,29.3,79803.03,21.9,0.14168,0.00011,15.29346]
[1778169971156,29.3,79803.03,21.9,0.14168,0.00011,15.29346]
[1778169972085,29.3,79795.2,21.9,0.1408,0.00011,15.22785]
[1778169977667,29.3,79798.97,21.9,0.14124,0.00011,15.26088]
[1778169982802,29.3,79797.65,21.9,0.14111,0.00011,15.25062]
[1778169986605,29.3,79800.06,21.9,0.14139,0.00011,15.27175]
[1778169991623,29.3,79800.75,21.9,0.14148,0.00011,15.27864]
[1778169995272,29.31,79795.89,21.9,0.14091,0.00011,15.23427]
[1778169995285,29.31,79795.89,21.9,0.14091,0.00011,15.23427]
[1778169997247,29.31,79784.59,21.9,0.13966,0.00011,15.13993]
[1778170001116,29.31,79784.32,21.9,0.13965,0.00011,15.13907]
[1778170005830,29.31,79783.36,21.9,0.13956,0.00011,15.13243]
[1778170005904,29.31,79783.36,21.9,0.13956,0.00011,15.13243]
[1778170006587,29.31,79783.36,21.9,0.13957,0.00011,15.13278]
[1778170008465,29.31,79775.86,21.9,0.13874,0.00011,15.07057]
[1778170009490,29.31,79780.21,21.9,0.13923,0.00011,15.10704]
[1778170012668,29.32,79785.73,21.9,0.13985,0.00011,15.1544]
[1778170016930,29.32,79781.18,21.9,0.13937,0.00011,15.11763]
[1778170017861,29.32,79781.25,21.9,0.13938,0.00011,15.1186]
[1778170021389,29.32,79778.27,21.9,0.13908,0.00011,15.09559]
[1778170022979,29.32,79771.68,21.9,0.13835,0.00011,15.04035]
[1778170024349,29.32,79769.71,21.9,0.13814,0.00011,15.02487]
[1778170024351,29.32,79769.71,21.9,0.13814,0.00011,15.02487]
[1778170025116,29.32,79769.92,21.9,0.13817,0.00011,15.02714]
[1778170025696,29.32,79769.92,21.9,0.13817,0.00011,15.02714]
[1778170027586,29.32,79755.23,21.9,0.13656,0.00011,14.90479]
[1778170027720,29.32,79755.23,21.9,0.13656,0.00011,14.90479]
[1778170029960,29.33,79760.01,21.9,0.1371,0.00011,14.94564]
[1778170030070,29.33,79764.51,21.9,0.13761,0.00011,14.98401]
[1778170032251,29.33,79759.75,21.9,0.13709,0.00011,14.94478]
[1778170032998,29.33,79759.75,21.9,0.13709,0.00011,14.94478]
[1778170033023,29.33,79759.75,21.9,0.13709,0.00011,14.94478]
[1778170033147,29.33,79763.08,21.9,0.13746,0.00011,14.97327]
[1778170033177,29.33,79763.08,21.9,0.13746,0.00011,14.97327]
[1778170033190,29.33,79763.08,21.9,0.13746,0.00011,14.97327]
[1778170033336,29.33,79763.08,21.9,0.13746,0.00011,14.97327]
[1778170033653,29.33,79753.95,21.9,0.13647,0.00011,14.89781]
[1778170034384,29.33,79753.95,21.9,0.13647,0.00011,14.89781]
[1778170034675,29.33,79753.95,21.9,0.13647,0.00011,14.89781]
[1778170035624,29.33,79744.39,21.9,0.13544,0.00011,14.81835]
[1778170035692,29.33,79744.39,21.9,0.13544,0.00011,14.81835]
[1778170035795,29.33,79751.48,21.9,0.13622,0.00011,14.87797]
[1778170039252,29.33,79763.19,21.9,0.13752,0.00011,14.97778]
[1778170041832,29.34,79767.48,21.9,0.138,0.00011,15.01426]
[1778170043065,29.34,79770.62,21.9,0.13836,0.00011,15.04154]
[1778170043076,29.34,79770.62,21.9,0.13836,0.00011,15.04154]
[1778170043659,29.34,79778.41,21.9,0.13923,0.00011,15.10718]
[1778170043681,29.34,79778.41,21.9,0.13923,0.00011,15.10718]
[1778170043765,29.34,79778.41,21.9,0.13923,0.00011,15.10718]
[1778170044061,29.34,79778.41,21.9,0.13923,0.00011,15.10718]
[1778170044025,29.34,79764.51,21.9,0.1377,0.00011,14.99076]
[1778170044295,29.34,79764.51,21.9,0.1377,0.00011,14.99076]
[1778170044865,29.34,79764.51,21.9,0.1377,0.00011,14.99076]
[1778170044996,29.34,79764.51,21.9,0.1377,0.00011,14.99076]
[1778170045039,29.34,79748.21,21.9,0.13592,0.00011,14.85532]
[1778170046087,29.34,79742.59,21.9,0.13531,0.00011,14.80837]
[1778170046632,29.34,79742.59,21.9,0.13531,0.00011,14.80837]
[1778170046871,29.34,79742.59,21.9,0.13531,0.00011,14.80837]
[1778170047488,29.34,79742.54,21.9,0.13532,0.00011,14.8089]
[1778170047935,29.34,79742.54,21.9,0.13532,0.00011,14.8089]
[1778170048032,29.34,79742.33,21.9,0.1353,0.00011,14.80761]
[1778170051823,29.34,79743.03,21.9,0.13539,0.00011,14.81462]
[1778170051955,29.34,79743.03,21.9,0.13539,0.00011,14.81462]
[1778170052043,29.34,79743.42,21.9,0.13541,0.00011,14.81392]
[1778170057602,29.35,79746.3,21.9,0.13576,0.00011,14.84116]
[1778170057838,29.35,79746.3,21.9,0.13576,0.00011,14.84116]
[1778170058017,29.35,79745.63,21.9,0.1357,0.00011,14.83624]
[1778170059998,29.35,79741.12,21.9,0.13521,0.00011,14.79898]
[1778170060014,29.35,79741.12,21.9,0.13521,0.00011,14.79898]
[1778170060469,29.35,79736.72,21.9,0.13474,0.00011,14.76271]
[1778170060499,29.35,79736.72,21.9,0.13474,0.00011,14.76271]
[1778170060579,29.35,79736.72,21.9,0.13474,0.00011,14.76271]
[1778170060734,29.35,79736.72,21.9,0.13474,0.00011,14.76271]
[1778170060768,29.35,79736.72,21.9,0.13474,0.00011,14.76271]
[1778170060835,29.35,79724.54,21.9,0.13343,0.00011,14.66172]
[1778170061517,29.35,79708.38,21.9,0.1317,0.00011,14.52722]
[1778170064696,29.35,79707.08,21.9,0.13157,0.00011,14.51751]
[1778170068039,29.36,79706.92,21.9,0.13158,0.00011,14.51848]
[1778170068315,29.36,79709.32,21.9,0.13184,0.00011,14.53843]
[1778170068338,29.36,79709.32,21.9,0.13184,0.00011,14.53843]
[1778170068593,29.36,79709.32,21.9,0.13184,0.00011,14.53843]
[1778170070232,29.36,79720.94,21.9,0.1331,0.00011,14.63622]
[1778170070921,29.36,79720.94,21.9,0.1331,0.00011,14.63622]
[1778170074942,29.36,79724.82,21.9,0.13354,0.00011,14.67003]
[1778170075389,29.36,79726.72,21.9,0.13375,0.00011,14.68651]
[1778170075394,29.36,79726.72,21.9,0.13375,0.00011,14.68651]
[1778170075515,29.36,79725.21,21.9,0.13359,0.00011,14.67393]
[1778170076577,29.36,79725.21,21.9,0.13359,0.00011,14.67393]
[1778170076682,29.36,79725.21,21.9,0.13359,0.00011,14.67393]
[1778170076739,29.36,79721.76,21.9,0.13323,0.00011,14.64577]
[1778170077385,29.36,79721.76,21.9,0.13323,0.00011,14.64577]
[1778170077609,29.36,79721.76,21.9,0.13323,0.00011,14.64577]
[1778170078943,29.36,79711.52,21.9,0.13213,0.00011,14.56115]
[1778170079949,29.37,79705.13,21.9,0.13146,0.00011,14.50884]
[1778170081466,29.37,79705.65,21.9,0.13153,0.00011,14.5137]
[1778170084573,29.37,79706.12,21.9,0.1316,0.00011,14.51922]
[1778170085578,29.37,79713.52,21.9,0.13239,0.00011,14.58129]
[1778170085652,29.37,79713.52,21.9,0.13239,0.00011,14.58129]
[1778170085692,29.37,79713.52,21.9,0.13239,0.00011,14.58129]
[1778170085704,29.37,79713.52,21.9,0.13239,0.00011,14.58129]
[1778170085898,29.37,79719.07,21.9,0.133,0.00011,14.62843]
[1778170087476,29.37,79724.27,21.9,0.13357,0.00011,14.67242]
[1778170089626,29.38,79749.3,21.9,0.13631,0.00011,14.88256]
[1778170091858,29.38,79755.0,21.9,0.13694,0.00011,14.93091]
[1778170094100,29.38,79761.2,21.9,0.13764,0.00011,14.98426]
[1778170094401,29.38,79761.71,21.9,0.13771,0.00011,14.98897]
[1778170094771,29.38,79761.71,21.9,0.13771,0.00011,14.98897]
[1778170094845,29.38,79761.71,21.9,0.13771,0.00011,14.98897]
[1778170094903,29.38,79761.71,21.9,0.13771,0.00011,14.98897]
[1778170094949,29.38,79761.71,21.9,0.13771,0.00011,14.98897]
[1778170095042,29.38,79761.71,21.9,0.13771,0.00011,14.98897]
[1778170095178,29.38,79761.71,21.9,0.13771,0.00011,14.98897]
[1778170095077,29.38,79745.82,21.9,0.13596,0.00011,14.85626]
[1778170095270,29.38,79745.82,21.9,0.13596,0.00011,14.85626]
[1778170095291,29.38,79745.82,21.9,0.13596,0.00011,14.85626]
[1778170095919,29.38,79745.82,21.9,0.13596,0.00011,14.85626]
[1778170096136,29.38,79737.78,21.9,0.13511,0.00011,14.79044]
[1778170096381,29.38,79737.78,21.9,0.13511,0.00011,14.79044]
[1778170096923,29.38,79750.15,21.9,0.13646,0.00011,14.89421]
[1778170097968,29.38,79750.15,21.9,0.13646,0.00011,14.89421]
[1778170100466,29.39,79756.96,21.9,0.13723,0.00011,14.95266]
[1778170104157,29.39,79754.29,21.9,0.13697,0.00011,14.93269]
[1778170104204,29.39,79754.29,21.9,0.13697,0.00011,14.93269]
[1778170104294,29.39,79754.29,21.9,0.13697,0.00011,14.93269]
[1778170104381,29.39,79754.29,21.9,0.13697,0.00011,14.93269]
[1778170104748,29.39,79754.29,21.9,0.13697,0.00011,14.93269]
[1778170105132,29.39,79766.87,21.9,0.13836,0.00011,15.03844]
[1778170105964,29.39,79766.87,21.9,0.13836,0.00011,15.03844]
[1778170105967,29.39,79766.87,21.9,0.13836,0.00011,15.03844]
[1778170106028,29.39,79766.87,21.9,0.13836,0.00011,15.03844]
[1778170106035,29.39,79778.62,21.9,0.13967,0.00011,15.13748]
[1778170106229,29.39,79778.62,21.9,0.13967,0.00011,15.13748]
[1778170106854,29.39,79778.62,21.9,0.13967,0.00011,15.13748]
[1778170106955,29.39,79780.69,21.9,0.13991,0.00011,15.15578]
[1778170107462,29.39,79780.69,21.9,0.13991,0.00011,15.15578]
[1778170108427,29.39,79781.82,21.9,0.14005,0.00011,15.16619]
[1778170108489,29.39,79781.82,21.9,0.14005,0.00011,15.16619]
[1778170108553,29.39,79781.82,21.9,0.14005,0.00011,15.16619]
[1778170108611,29.39,79781.82,21.9,0.14005,0.00011,15.16619]
[1778170108626,29.39,79781.82,21.9,0.14005,0.00011,15.16619]
[1778170108758,29.39,79781.82,21.9,0.14005,0.00011,15.16619]
[1778170109117,29.39,79781.82,21.9,0.14005,0.00011,15.16619]
[1778170109133,29.39,79768.51,21.9,0.13858,0.00011,15.05484]
[1778170109861,29.39,79768.51,21.9,0.13858,0.00011,15.05484]
[1778170110015,29.39,79768.51,21.9,0.13858,0.00011,15.05484]
[1778170110343,29.4,79762.6,21.9,0.13794,0.00011,15.00661]
[1778170110886,29.4,79762.6,21.9,0.13794,0.00011,15.00661]
[1778170111835,29.4,79763.22,21.9,0.13798,0.00011,15.008]
[1778170113103,29.4,79768.06,21.9,0.13853,0.00011,15.04899]
[1778170113620,29.4,79767.99,21.9,0.13852,0.00011,15.04888]
[1778170114173,29.4,79769.38,21.9,0.13868,0.00011,15.06099]
[1778170114789,29.4,79769.38,21.9,0.13868,0.00011,15.06099]
[1778170116225,29.4,79780.93,21.9,0.13998,0.00011,15.1585]
[1778170117108,29.4,79780.93,21.9,0.13998,0.00011,15.1585]
[1778170118111,29.4,79783.92,21.9,0.14031,0.00011,15.18386]
[1778170118896,29.4,79784.58,21.9,0.14039,0.00011,15.1897]
[1778170118994,29.4,79784.58,21.9,0.14039,0.00011,15.1897]
[1778170119152,29.4,79794.91,21.9,0.14155,0.00011,15.27653]
[1778170120805,29.4,79802.41,21.9,0.1424,0.00011,15.34003]
[1778170120913,29.4,79802.41,21.9,0.1424,0.00011,15.34003]
[1778170121042,29.4,79802.41,21.9,0.1424,0.00011,15.34003]
[1778170121083,29.4,79796.42,21.9,0.14173,0.00011,15.28983]
[1778170121388,29.4,79796.42,21.9,0.14173,0.00011,15.28983]
[1778170121455,29.4,79796.42,21.9,0.14173,0.00011,15.28983]
[1778170121723,29.4,79796.42,21.9,0.14173,0.00011,15.28983]
[1778170121724,29.4,79796.42,21.9,0.14173,0.00011,15.28983]
[1778170121834,29.4,79796.42,21.9,0.14173,0.00011,15.28983]
[1778170122001,29.4,79796.42,21.9,0.14173,0.00011,15.28983]
[1778170122036,29.4,79775.71,21.9,0.13943,0.00011,15.1172]
[1778170122362,29.4,79775.71,21.9,0.13943,0.00011,15.1172]
[1778170122553,29.4,79775.71,21.9,0.13943,0.00011,15.1172]
[1778170123183,29.41,79781.65,21.9,0.1401,0.00011,15.1676]
[1778170123921,29.41,79781.65,21.9,0.1401,0.00011,15.1676]
[1778170123924,29.41,79781.65,21.9,0.1401,0.00011,15.1676]
[1778170124015,29.41,79783.94,21.9,0.14036,0.00011,15.18709]
[1778170129025,29.41,79792.62,21.9,0.14135,0.00011,15.26125]
[1778170129845,29.41,79792.62,21.9,0.14135,0.00011,15.26125]
[1778170129917,29.41,79792.62,21.9,0.14135,0.00011,15.26125]
[1778170129978,29.41,79792.62,21.9,0.14135,0.00011,15.26125]
[1778170130725,29.41,79789.36,21.9,0.14098,0.00011,15.23416]
[1778170130868,29.41,79789.36,21.9,0.14098,0.00011,15.23416]
[1778170131159,29.41,79769.79,21.9,0.13881,0.00011,15.0707]
[1778170133668,29.41,79769.67,21.9,0.13881,0.00011,15.07066]
[1778170136087,29.41,79768.55,21.9,0.1387,0.00011,15.06224]
[1778170138520,29.42,79769.54,21.9,0.13883,0.00011,15.07195]
[1778170139981,29.42,79777.2,21.9,0.13969,0.00011,15.13645]
[1778170141129,29.42,79784.31,21.9,0.14048,0.00011,15.19631]
[1778170143797,29.42,79789.43,21.9,0.14106,0.00011,15.23999]
[1778170145613,29.42,79795.12,21.9,0.14171,0.00011,15.28806]
[1778170146074,29.42,79795.12,21.9,0.14171,0.00011,15.28806]
[1778170151278,29.42,79795.92,21.9,0.14181,0.00011,15.29564]
[1778170151538,29.42,79795.92,21.9,0.14181,0.00011,15.29564]
[1778170151560,29.42,79795.92,21.9,0.14181,0.00011,15.29564]
[1778170151914,29.42,79795.92,21.9,0.14181,0.00011,15.29564]
[1778170152111,29.42,79777.73,21.9,0.13978,0.00011,15.14342]
[1778170152281,29.42,79777.73,21.9,0.13978,0.00011,15.14342]
[1778170152387,29.42,79777.73,21.9,0.13978,0.00011,15.14342]
[1778170152407,29.42,79777.73,21.9,0.13978,0.00011,15.14342]
[1778170152416,29.42,79777.73,21.9,0.13978,0.00011,15.14342]
[1778170152491,29.42,79777.73,21.9,0.13978,0.00011,15.14342]
[1778170153173,29.42,79766.01,21.9,0.13848,0.00011,15.04563]
[1778170154000,29.42,79766.01,21.9,0.13848,0.00011,15.04563]
[1778170157642,29.42,79768.7,21.9,0.13879,0.00011,15.06867]
[1778170158387,29.42,79768.91,21.9,0.13881,0.00011,15.07056]
[1778170159211,29.42,79769.05,21.9,0.13883,0.00011,15.07186]
[1778170161146,29.42,79769.57,21.9,0.13889,0.00011,15.07633]
[1778170161462,29.42,79769.32,21.9,0.13886,0.00011,15.07437]
[1778170162264,29.42,79768.12,21.9,0.13873,0.00011,15.06447]
[1778170162719,29.42,79768.12,21.9,0.13873,0.00011,15.06447]
[1778170163179,29.42,79766.16,21.9,0.13852,0.00011,15.04824]
[1778170164371,29.42,79764.06,21.9,0.13829,0.00011,15.03094]
[1778170166835,29.42,79760.84,21.9,0.13794,0.00011,15.00459]
[1778170169618,29.42,79761.59,21.9,0.13803,0.00011,15.01143]
[1778170175265,29.43,79771.21,21.9,0.13909,0.00011,15.08931]
[1778170176723,29.43,79771.21,21.9,0.13909,0.00011,15.08931]
[1778170177078,29.43,79771.21,21.9,0.13909,0.00011,15.08931]
[1778170177142,29.43,79770.7,21.9,0.13904,0.00011,15.08541]
[1778170178286,29.43,79783.82,21.9,0.14049,0.00011,15.1952]
[1778170180165,29.43,79795.64,21.9,0.14181,0.00011,15.29397]
[1778170185440,29.43,79799.22,21.9,0.1422,0.00011,15.32299]
[1778170189028,29.43,79806.71,21.9,0.14304,0.00011,15.38529]
[1778170189096,29.42,79807.3,21.9,0.1431,0.00011,15.38967]
[1778170190074,29.42,79807.3,21.9,0.1431,0.00011,15.38967]
[1778170194034,29.42,79806.08,21.9,0.14296,0.00011,15.37947]
[1778170195394,29.42,79807.13,21.9,0.14308,0.00011,15.38832]
[1778170195586,29.43,79818.58,21.9,0.14437,0.00011,15.48433]
[1778170199016,29.42,79831.46,21.9,0.14583,0.00011,15.5917]
[1778170204694,29.42,79828.14,21.9,0.14544,0.00011,15.56301]
[1778170210518,29.42,79823.71,21.9,0.14491,0.00011,15.5244]
[1778170215923,29.42,79818.53,21.9,0.14432,0.00011,15.48052]
[1778170217067,29.42,79818.73,21.9,0.14434,0.00011,15.48217]
[1778170222603,29.42,79815.67,21.9,0.14399,0.00011,15.45594]
[1778170225841,29.42,79816.79,21.9,0.14411,0.00011,15.46532]
[1778170227066,29.42,79811.5,21.9,0.14352,0.00011,15.42094]
[1778170232674,29.42,79805.46,21.9,0.14281,0.00011,15.36663]
[1778170234583,29.42,79806.0,21.9,0.14287,0.00011,15.3713]
[1778170239077,29.42,79804.26,21.9,0.14269,0.00011,15.35728]
[1778170239080,29.42,79804.26,21.9,0.14269,0.00011,15.35728]
[1778170241059,29.42,79803.66,21.9,0.14262,0.00011,15.3527]
[1778170245597,29.42,79804.79,21.9,0.14276,0.00011,15.36276]
[1778170245762,29.42,79804.79,21.9,0.14276,0.00011,15.36276]
[1778170250800,29.42,79809.64,21.9,0.14331,0.00011,15.40404]
[1778170255835,29.42,79807.71,21.9,0.14311,0.00011,15.38846]
[1778170256316,29.42,79807.71,21.9,0.14311,0.00011,15.38846]
[1778170256370,29.42,79807.71,21.9,0.14311,0.00011,15.38846]
[1778170261733,29.43,79812.14,21.9,0.14361,0.00011,15.42601]
[1778170261863,29.43,79812.14,21.9,0.14361,0.00011,15.42601]
[1778170264545,29.43,79828.21,21.9,0.14543,0.00011,15.56076]
[1778170266491,29.42,79823.26,21.9,0.14487,0.00011,15.51903]
[1778170272049,29.42,79820.96,21.9,0.14461,0.00011,15.49978]
[1778170275760,29.42,79817.78,21.9,0.14424,0.00011,15.47284]
[1778170275820,29.42,79817.78,21.9,0.14424,0.00011,15.47284]
[1778170276251,29.42,79817.78,21.9,0.14424,0.00011,15.47284]
[1778170276262,29.42,79817.78,21.9,0.14424,0.00011,15.47284]
[1778170276287,29.42,79805.07,21.9,0.14281,0.00011,15.36629]
[1778170277260,29.42,79805.07,21.9,0.14281,0.00011,15.36629]
[1778170277285,29.42,79786.26,21.9,0.1407,0.00011,15.20876]
[1778170277494,29.42,79786.26,21.9,0.1407,0.00011,15.20876]
[1778170278043,29.42,79786.26,21.9,0.1407,0.00011,15.20876]
[1778170280166,29.42,79780.13,21.9,0.14002,0.00011,15.15759]
[1778170280263,29.42,79780.19,21.9,0.14003,0.00011,15.15818]
[1778170282932,29.42,79772.23,21.9,0.13914,0.00011,15.09128]
[1778170283612,29.42,79769.43,21.9,0.13883,0.00011,15.06775]
[1778170287181,29.42,79769.47,21.9,0.13883,0.00011,15.06778]
[1778170287319,29.42,79769.47,21.9,0.13883,0.00011,15.06778]
[1778170287391,29.42,79771.79,21.9,0.13908,0.00011,15.08708]
[1778170287392,29.42,79771.79,21.9,0.13908,0.00011,15.08708]
[1778170288065,29.42,79775.99,21.9,0.13956,0.00011,15.1227]
[1778170291223,29.43,79778.28,21.9,0.13982,0.00011,15.14278]
[1778170291308,29.43,79778.28,21.9,0.13982,0.00011,15.14278]
[1778170296033,29.43,79787.25,21.9,0.14081,0.00011,15.21535]
[1778170297687,29.43,79781.73,21.9,0.14021,0.00011,15.16987]
[1778170298135,29.43,79775.74,21.9,0.13955,0.00011,15.12009]
[1778170303283,29.43,79775.33,21.9,0.13952,0.00011,15.11812]
[1778170306140,29.43,79766.98,21.9,0.13861,0.00011,15.04948]
[1778170311226,29.44,79764.86,21.9,0.1384,0.00011,15.03329]
[1778170312137,29.44,79764.86,21.9,0.1384,0.00011,15.03329]
[1778170312233,29.44,79765.24,21.9,0.13845,0.00011,15.03669]
[1778170316855,29.44,79765.9,21.9,0.13851,0.00011,15.04193]
[1778170316866,29.44,79765.9,21.9,0.13851,0.00011,15.04193]
[1778170317268,29.44,79771.08,21.9,0.13909,0.00011,15.08512]
[1778170317904,29.44,79771.08,21.9,0.13909,0.00011,15.08512]
[1778170322468,29.44,79771.49,21.9,0.13914,0.00011,15.08943]
[1778170322903,29.44,79771.49,21.9,0.13914,0.00011,15.08943]
[1778170323310,29.44,79757.72,21.9,0.13762,0.00011,14.97437]
[1778170323811,29.44,79757.72,21.9,0.13762,0.00011,14.97437]
[1778170324138,29.44,79757.72,21.9,0.13762,0.00011,14.97437]
[1778170325047,29.44,79749.75,21.9,0.13675,0.00011,14.90795]
[1778170325260,29.44,79749.75,21.9,0.13675,0.00011,14.90795]
[1778170325645,29.44,79739.06,21.9,0.13559,0.00011,14.81903]
[1778170325936,29.44,79739.06,21.9,0.13559,0.00011,14.81903]
[1778170327278,29.44,79733.7,21.9,0.13501,0.00011,14.77468]
[1778170332383,29.44,79732.53,21.9,0.13491,0.00011,14.76683]
[1778170332842,29.44,79732.53,21.9,0.13491,0.00011,14.76683]
[1778170335221,29.44,79731.59,21.9,0.13481,0.00011,14.7593]
[1778170335268,29.44,79731.59,21.9,0.13481,0.00011,14.7593]
[1778170335291,29.44,79731.59,21.9,0.13481,0.00011,14.7593]
[1778170336427,29.44,79739.3,21.9,0.13566,0.00011,14.82423]
[1778170336797,29.44,79749.79,21.9,0.1368,0.00011,14.91161]
[1778170338099,29.44,79749.79,21.9,0.1368,0.00011,14.91161]
[1778170339147,29.44,79753.61,21.9,0.13723,0.00011,14.94422]
[1778170339151,29.44,79753.61,21.9,0.13723,0.00011,14.94422]
[1778170339170,29.45,79759.37,21.9,0.13787,0.00011,14.99256]
[1778170340225,29.45,79759.37,21.9,0.13787,0.00011,14.99256]
[1778170340326,29.44,79763.2,21.9,0.13829,0.00011,15.02444]
[1778170345115,29.45,79762.37,21.9,0.1382,0.00011,15.01822]
[1778170345176,29.45,79761.57,21.9,0.13812,0.00011,15.01207]
[1778170345891,29.45,79761.57,21.9,0.13812,0.00011,15.01207]
[1778170345978,29.45,79761.96,21.9,0.13816,0.00011,15.01525]
[1778170347898,29.45,79774.62,21.9,0.13956,0.00011,15.1211]
[1778170353290,29.45,79778.91,21.9,0.14001,0.00011,15.15289]
[1778170358565,29.45,79778.96,21.9,0.14003,0.00011,15.15393]
[1778170360331,29.45,79778.96,21.9,0.14003,0.00011,15.15393]
[1778170361575,29.45,79780.92,21.9,0.14025,0.00011,15.17039]
[1778170362715,29.45,79780.21,21.9,0.14017,0.00011,15.16448]
[1778170362754,29.45,79779.75,21.9,0.14011,0.00011,15.1605]
[1778170364714,29.45,79778.57,21.9,0.13998,0.00011,15.1508]
[1778170370204,29.45,79780.49,21.9,0.14021,0.00011,15.16769]
[1778170371015,29.45,79782.95,21.9,0.14049,0.00011,15.18852]
[1778170371154,29.45,79782.95,21.9,0.14049,0.00011,15.18852]
[1778170373150,29.45,79789.72,21.9,0.14125,0.00011,15.24546]
[1778170373418,29.45,79789.72,21.9,0.14125,0.00011,15.24546]
[1778170373425,29.45,79789.72,21.9,0.14125,0.00011,15.24546]
[1778170373442,29.45,79789.72,21.9,0.14125,0.00011,15.24546]
[1778170374388,29.45,79790.37,21.9,0.14132,0.00011,15.25112]
[1778170373671,29.45,79778.01,21.9,0.13995,0.00011,15.14781]
[1778170375004,29.45,79778.01,21.9,0.13995,0.00011,15.14781]
[1778170375014,29.45,79772.69,21.9,0.13935,0.00011,15.10321]
[1778170376808,29.45,79774.94,21.9,0.1396,0.00011,15.122]
[1778170382735,29.45,79775.78,21.9,0.13967,0.00011,15.1273]
[1778170384393,29.45,79775.78,21.9,0.13967,0.00011,15.1273]
[1778170384440,29.45,79777.07,21.9,0.13981,0.00011,15.13758]
[1778170384740,29.45,79777.07,21.9,0.13981,0.00011,15.13758]
[1778170386018,29.45,79794.08,21.9,0.1417,0.00011,15.2797]
[1778170391798,29.45,79799.9,21.9,0.14234,0.00011,15.32739]
[1778170396833,29.44,79797.55,21.9,0.14207,0.00011,15.30689]
[1778170402082,29.44,79801.03,21.9,0.14245,0.00011,15.33539]
[1778170407337,29.44,79808.61,21.9,0.14328,0.00011,15.39751]
[1778170407339,29.44,79808.61,21.9,0.14328,0.00011,15.39751]
[1778170408270,29.44,79803.87,21.9,0.14275,0.00011,15.35756]
[1778170408327,29.44,79803.87,21.9,0.14275,0.00011,15.35756]
[1778170408364,29.44,79804.21,21.9,0.14278,0.00011,15.3602]
[1778170409933,29.44,79817.52,21.9,0.14429,0.00011,15.47182]
[1778170410495,29.44,79817.52,21.9,0.14429,0.00011,15.47182]
[1778170411306,29.44,79817.52,21.9,0.14429,0.00011,15.47182]
[1778170414206,29.44,79815.31,21.9,0.144,0.00011,15.44879]
[1778170416327,29.44,79814.9,21.9,0.14395,0.00011,15.44534]
[1778170420305,29.44,79802.61,21.9,0.14257,0.00011,15.34264]
[1778170428067,29.44,79795.62,21.9,0.14181,0.00011,15.28587]
[1778170433103,29.45,79796.29,21.9,0.1419,0.00011,15.29255]
[1778170438138,29.45,79794.7,21.9,0.14174,0.00011,15.28026]
[1778170443173,29.45,79795.33,21.9,0.14182,0.00011,15.28669]
[1778170448208,29.45,79798.24,21.9,0.14216,0.00011,15.31177]
[1778170453243,29.45,79805.0,21.9,0.14293,0.00011,15.36938]
[1778170456546,29.45,79808.77,21.9,0.14336,0.00011,15.4012]
[1778170459311,29.45,79814.47,21.9,0.14401,0.00011,15.44909]
[1778170462360,29.45,79815.41,21.9,0.14411,0.00011,15.45695]
[1778170467753,29.45,79817.89,21.9,0.14439,0.00011,15.47761]
[1778170473383,29.45,79817.19,21.9,0.14428,0.00011,15.46726]
[1778170478418,29.45,79814.17,21.9,0.14394,0.00011,15.44195]
[1778170482717,29.45,79818.29,21.9,0.14441,0.00011,15.47664]
[1778170485667,29.45,79817.82,21.9,0.14435,0.00011,15.47266]
[1778170489101,29.45,79822.79,21.9,0.14492,0.00011,15.51428]
[1778170489311,29.45,79822.79,21.9,0.14492,0.00011,15.51428]
[1778170491626,29.45,79824.86,21.9,0.14515,0.00011,15.53143]
[1778170494582,29.45,79825.74,21.9,0.14524,0.00011,15.53859]
[1778170500576,29.45,79827.13,21.9,0.1454,0.00011,15.54977]
[1778170501623,29.45,79827.13,21.9,0.1454,0.00011,15.54977]
[1778170501625,29.45,79827.13,21.9,0.1454,0.00011,15.54977]
[1778170504059,29.45,79822.85,21.9,0.14491,0.00011,15.51376]
[1778170505453,29.45,79810.07,21.9,0.14346,0.00011,15.40652]
[1778170506123,29.45,79810.07,21.9,0.14346,0.00011,15.40652]
[1778170507006,29.45,79802.88,21.9,0.14265,0.00011,15.34626]
[1778170507548,29.45,79802.88,21.9,0.14265,0.00011,15.34626]
[1778170510202,29.45,79795.2,21.9,0.14179,0.00011,15.28201]
[1778170510256,29.45,79791.42,21.9,0.14136,0.00011,15.25046]
[1778170511336,29.45,79791.42,21.9,0.14136,0.00011,15.25046]
[1778170512018,29.45,79788.03,21.9,0.14098,0.00011,15.2219]
[1778170512487,29.45,79771.61,21.9,0.13916,0.00011,15.08467]
[1778170513256,29.45,79771.61,21.9,0.13916,0.00011,15.08467]
[1778170513518,29.45,79764.95,21.9,0.13842,0.00011,15.02912]
[1778170518538,29.45,79759.05,21.9,0.13778,0.00011,14.98006]
[1778170519962,29.45,79750.85,21.9,0.13688,0.00011,14.91195]
[1778170520925,29.45,79741.93,21.9,0.13591,0.00011,14.83766]
[1778170523230,29.45,79746.44,21.9,0.13641,0.00011,14.87587]
[1778170523257,29.45,79746.44,21.9,0.13641,0.00011,14.87587]
[1778170524701,29.45,79735.57,21.9,0.13523,0.00011,14.78565]
[1778170524949,29.45,79735.57,21.9,0.13523,0.00011,14.78565]
[1778170525108,29.45,79735.57,21.9,0.13523,0.00011,14.78565]
[1778170525222,29.45,79735.57,21.9,0.13523,0.00011,14.78565]
[1778170525389,29.45,79732.62,21.9,0.13491,0.00011,14.76145]
[1778170525951,29.45,79732.62,21.9,0.13491,0.00011,14.76145]
[1778170526106,29.45,79732.62,21.9,0.13491,0.00011,14.76145]
[1778170526193,29.45,79726.84,21.9,0.13429,0.00011,14.71345]
[1778170531400,29.45,79728.74,21.9,0.13451,0.00011,14.73049]
[1778170532372,29.46,79725.05,21.9,0.13408,0.00011,14.69586]
[1778170535628,29.46,79717.11,21.9,0.13325,0.00011,14.6313]
[1778170535632,29.46,79717.11,21.9,0.13325,0.00011,14.6313]
[1778170536407,29.46,79717.11,21.9,0.13325,0.00011,14.6313]
[1778170540132,29.46,79718.75,21.9,0.13345,0.00011,14.64652]
[1778170541602,29.46,79724.29,21.9,0.13405,0.00011,14.69287]
[1778170541611,29.46,79724.29,21.9,0.13405,0.00011,14.69287]
[1778170541637,29.46,79724.29,21.9,0.13405,0.00011,14.69287]
[1778170541624,29.46,79735.25,21.9,0.13524,0.00011,14.78423]
[1778170541672,29.46,79735.25,21.9,0.13524,0.00011,14.78423]
[1778170541695,29.46,79735.25,21.9,0.13524,0.00011,14.78423]
[1778170541711,29.46,79735.25,21.9,0.13524,0.00011,14.78423]
[1778170542087,29.46,79735.25,21.9,0.13524,0.00011,14.78423]
[1778170542581,29.46,79735.25,21.9,0.13524,0.00011,14.78423]
[1778170543525,29.46,79741.36,21.9,0.1359,0.00011,14.83506]
[1778170543562,29.46,79756.13,21.9,0.13752,0.00011,14.95827]
[1778170545288,29.46,79760.52,21.9,0.138,0.00011,14.99487]
[1778170545298,29.46,79760.52,21.9,0.138,0.00011,14.99487]
[1778170545430,29.46,79762.69,21.9,0.13824,0.00011,15.01287]
[1778170547333,29.46,79763.22,21.9,0.13829,0.00011,15.01729]
[1778170547345,29.46,79763.22,21.9,0.13829,0.00011,15.01729]
[1778170547407,29.46,79763.66,21.9,0.13835,0.00011,15.02147]
[1778170549243,29.46,79759.9,21.9,0.13794,0.00011,14.99011]
[1778170550250,29.46,79757.87,21.9,0.13771,0.00011,14.97316]
[1778170556142,29.46,79751.01,21.9,0.13696,0.00011,14.91601]
[1778170557097,29.46,79749.94,21.9,0.13685,0.00011,14.90723]
[1778170561878,29.46,79751.81,21.9,0.13705,0.00011,14.92293]
[1778170564033,29.46,79738.15,21.9,0.13556,0.00011,14.80935]
[1778170569037,29.46,79744.23,21.9,0.13623,0.00011,14.86053]
[1778170571097,29.46,79735.87,21.9,0.13533,0.00011,14.79138]
[1778170571098,29.46,79735.87,21.9,0.13533,0.00011,14.79138]
[1778170571728,29.46,79731.02,21.9,0.1348,0.00011,14.75106]
[1778170572302,29.46,79731.02,21.9,0.1348,0.00011,14.75106]
[1778170579138,29.47,79724.21,21.9,0.1341,0.00011,14.69698]
[1778170580854,29.47,79723.95,21.9,0.13408,0.00011,14.69549]
[1778170581105,29.47,79723.95,21.9,0.13408,0.00011,14.69549]
[1778170583041,29.47,79733.44,21.9,0.13511,0.00011,14.77469]
[1778170583043,29.47,79733.44,21.9,0.13511,0.00011,14.77469]
[1778170585129,29.47,79729.11,21.9,0.13465,0.00011,14.73926]
[1778170586914,29.47,79723.2,21.9,0.13403,0.00011,14.69106]
[1778170592090,29.47,79732.91,21.9,0.13507,0.00011,14.7691]
[1778170592152,29.47,79732.91,21.9,0.13507,0.00011,14.7691]
[1778170596546,29.48,79721.72,21.9,0.13387,0.00011,14.67743]
[1778170599958,29.48,79719.65,21.9,0.13367,0.00011,14.66182]
[1778170601370,29.48,79715.48,21.9,0.13323,0.00011,14.62762]
[1778170602130,29.48,79705.65,21.9,0.13218,0.00011,14.54659]
[1778170602914,29.48,79705.23,21.9,0.13214,0.00011,14.54366]
[1778170603439,29.48,79705.23,21.9,0.13214,0.00011,14.54366]
[1778170609361,29.49,79711.04,21.9,0.13281,0.00011,14.59539]
[1778170610113,29.49,79711.04,21.9,0.13281,0.00011,14.59539]
[1778170610115,29.49,79711.04,21.9,0.13281,0.00011,14.59539]
[1778170610231,29.49,79711.04,21.9,0.13281,0.00011,14.59539]
[1778170610693,29.49,79711.04,21.9,0.13281,0.00011,14.59539]
[1778170611293,29.49,79718.8,21.9,0.13365,0.00011,14.66022]
[1778170611713,29.49,79718.8,21.9,0.13365,0.00011,14.66022]
[1778170611375,29.49,79733.38,21.9,0.13523,0.00011,14.78165]
[1778170612137,29.49,79733.38,21.9,0.13523,0.00011,14.78165]
[1778170612147,29.49,79733.38,21.9,0.13523,0.00011,14.78165]
[1778170612153,29.49,79733.38,21.9,0.13523,0.00011,14.78165]
[1778170612518,29.49,79733.38,21.9,0.13523,0.00011,14.78165]
[1778170612551,29.49,79740.87,21.9,0.13605,0.00011,14.84413]
[1778170614443,29.49,79743.8,21.9,0.13637,0.00011,14.86895]
[1778170614744,29.49,79743.19,21.9,0.13631,0.00011,14.86428]
[1778170614849,29.49,79743.19,21.9,0.13631,0.00011,14.86428]
[1778170615405,29.49,79735.02,21.9,0.13543,0.00011,14.79648]
[1778170618191,29.49,79732.79,21.9,0.13519,0.00011,14.7784]
[1778170618235,29.49,79732.79,21.9,0.13519,0.00011,14.7784]
[1778170618778,29.49,79735.15,21.9,0.13545,0.00011,14.79825]
[1778170618930,29.49,79735.15,21.9,0.13545,0.00011,14.79825]
[1778170619495,29.49,79735.15,21.9,0.13545,0.00011,14.79825]
[1778170619500,29.49,79735.15,21.9,0.13545,0.00011,14.79825]
[1778170622083,29.49,79730.16,21.9,0.13492,0.00011,14.75763]
[1778170622470,29.49,79717.8,21.9,0.13359,0.00011,14.65505]
[1778170624065,29.49,79715.36,21.9,0.13333,0.00011,14.63548]
[1778170624807,29.49,79714.75,21.9,0.13327,0.00011,14.63085]
[1778170627816,29.5,79714.71,21.9,0.13329,0.00011,14.63183]
[1778170631608,29.5,79714.88,21.9,0.13332,0.00011,14.63448]
[1778170633279,29.5,79718.16,21.9,0.13368,0.00011,14.6625]
[1778170634497,29.5,79727.93,21.9,0.13474,0.00011,14.74394]
[1778170635022,29.5,79731.96,21.9,0.13518,0.00011,14.77767]
[1778170635567,29.5,79731.96,21.9,0.13518,0.00011,14.77767]
[1778170641932,29.5,79731.15,21.9,0.13512,0.00011,14.77298]
[1778170642084,29.5,79731.15,21.9,0.13512,0.00011,14.77298]
[1778170642125,29.5,79731.15,21.9,0.13512,0.00011,14.77298]
[1778170642605,29.5,79743.39,21.9,0.13646,0.00011,14.87493]
[1778170643208,29.5,79743.39,21.9,0.13646,0.00011,14.87493]
[1778170644426,29.51,79743.68,21.9,0.13649,0.00011,14.87745]
[1778170645238,29.51,79742.27,21.9,0.13634,0.00011,14.86583]
[1778170645239,29.51,79742.27,21.9,0.13634,0.00011,14.86583]
[1778170646369,29.51,79733.52,21.9,0.13539,0.00011,14.79324]
[1778170651668,29.51,79731.32,21.9,0.13514,0.00011,14.77227]
[1778170655697,29.51,79733.51,21.9,0.13538,0.00011,14.7911]
[1778170655702,29.51,79733.51,21.9,0.13538,0.00011,14.7911]
[1778170655704,29.51,79733.51,21.9,0.13538,0.00011,14.7911]
[1778170656840,29.51,79742.9,21.9,0.13641,0.00011,14.86949]
[1778170656947,29.51,79742.9,21.9,0.13641,0.00011,14.86949]
[1778170662045,29.51,79732.83,21.9,0.13533,0.00011,14.78663]
[1778170665265,29.51,79742.5,21.9,0.13638,0.00011,14.8675]
[1778170665266,29.51,79742.5,21.9,0.13638,0.00011,14.8675]
[1778170665768,29.51,79749.73,21.9,0.13717,0.00011,14.92771]
[1778170666091,29.51,79749.73,21.9,0.13717,0.00011,14.92771]
[1778170666775,29.51,79751.04,21.9,0.13732,0.00011,14.93862]
[1778170667648,29.51,79751.04,21.9,0.13732,0.00011,14.93862]
[1778170667950,29.51,79756.38,21.9,0.1379,0.00011,14.98306]
[1778170668021,29.51,79756.38,21.9,0.1379,0.00011,14.98306]
[1778170668100,29.51,79756.38,21.9,0.1379,0.00011,14.98306]
[1778170668643,29.51,79756.38,21.9,0.1379,0.00011,14.98306]
[1778170668703,29.51,79756.38,21.9,0.13791,0.00011,14.98334]
[1778170669060,29.51,79770.87,21.9,0.1395,0.00011,15.10402]
[1778170671243,29.51,79782.97,21.9,0.14085,0.00011,15.20503]
[1778170676847,29.51,79789.36,21.9,0.14155,0.00011,15.25796]
[1778170681886,29.51,79792.02,21.9,0.14185,0.00011,15.27972]
[1778170681920,29.51,79792.02,21.9,0.14185,0.00011,15.27972]
[1778170682028,29.51,79784.68,21.9,0.14102,0.00011,15.21832]
[1778170685454,29.51,79779.29,21.9,0.14041,0.00011,15.17235]
[1778170685530,29.51,79782.41,21.9,0.14075,0.00011,15.19803]
[1778170689585,29.51,79784.57,21.9,0.14099,0.00011,15.21598]
[1778170689731,29.51,79784.57,21.9,0.14099,0.00011,15.21598]
[1778170689741,29.51,79783.88,21.9,0.14092,0.00011,15.21015]
[1778170695072,29.51,79779.83,21.9,0.14045,0.00011,15.17521]
[1778170697009,29.51,79779.49,21.9,0.1404,0.00011,15.17178]
[1778170697506,29.51,79779.49,21.9,0.1404,0.00011,15.17178]
[1778170698790,29.5,79768.4,21.9,0.13916,0.00011,15.07853]
[1778170699010,29.5,79768.4,21.9,0.13916,0.00011,15.07853]
[1778170699401,29.5,79768.4,21.9,0.13916,0.00011,15.07853]
[1778170700854,29.5,79767.32,21.9,0.13904,0.00011,15.06942]
[1778170705874,29.5,79760.55,21.9,0.13829,0.00011,15.01234]
[1778170707061,29.5,79742.79,21.9,0.13634,0.00011,14.86457]
[1778170709443,29.5,79744.17,21.9,0.1365,0.00011,14.87618]
[1778170712930,29.5,79749.92,21.9,0.1371,0.00011,14.92006]
[1778170716746,29.5,79750.93,21.9,0.13721,0.00011,14.92871]
[1778170718601,29.5,79746.34,21.9,0.13671,0.00011,14.89066]
[1778170721013,29.51,79740.76,21.9,0.13611,0.00011,14.84469]
[1778170722935,29.51,79734.29,21.9,0.13541,0.00011,14.79135]
[1778170729217,29.51,79732.24,21.9,0.13521,0.00011,14.77607]
[1778170731522,29.51,79732.11,21.9,0.1352,0.00011,14.77524]
[1778170733274,29.51,79731.97,21.9,0.1352,0.00011,14.77481]
[1778170739298,29.51,79725.8,21.9,0.13455,0.00011,14.72494]
[1778170743274,29.51,79717.75,21.9,0.1337,0.00011,14.6594]
[1778170743282,29.51,79717.75,21.9,0.1337,0.00011,14.6594]
[1778170744093,29.52,79718.44,21.9,0.13377,0.00011,14.6655]
[1778170744093,29.52,79718.44,21.9,0.13377,0.00011,14.6655]
[1778170744997,29.52,79711.38,21.9,0.13302,0.00011,14.607]
[1778170745015,29.52,79711.38,21.9,0.13302,0.00011,14.607]
[1778170746566,29.52,79707.84,21.9,0.13264,0.00011,14.57805]
[1778170752391,29.52,79708.8,21.9,0.13279,0.00011,14.58975]
[1778170755341,29.52,79708.83,21.9,0.13281,0.00011,14.59089]
[1778170756060,29.52,79709.3,21.9,0.13287,0.00011,14.59522]
[1778170760844,29.53,79708.84,21.9,0.13284,0.00011,14.59316]
[1778170765349,29.53,79723.1,21.9,0.13439,0.00011,14.71299]
[1778170765543,29.53,79723.1,21.9,0.13439,0.00011,14.71299]
[1778170768844,29.53,79729.06,21.9,0.13505,0.00011,14.76316]
[1778170768850,29.53,79729.06,21.9,0.13505,0.00011,14.76316]
[1778170769592,29.53,79728.85,21.9,0.13503,0.00011,14.76162]
[1778170769834,29.53,79728.85,21.9,0.13503,0.00011,14.76162]
[1778170769693,29.53,79729.43,21.9,0.1351,0.00011,14.7669]
[1778170771065,29.53,79733.54,21.9,0.13555,0.00011,14.80147]
[1778170771067,29.53,79733.54,21.9,0.13555,0.00011,14.80147]
[1778170771525,29.53,79734.44,21.9,0.13562,0.00011,14.80474]
[1778170776560,29.53,79727.63,21.9,0.13489,0.00011,14.74906]
[1778170781595,29.54,79728.64,21.9,0.13501,0.00011,14.75865]
[1778170782038,29.54,79728.64,21.9,0.13501,0.00011,14.75865]
[1778170783671,29.54,79729.9,21.9,0.13515,0.00011,14.7693]
[1778170789651,29.54,79728.47,21.9,0.13502,0.00011,14.75878]
[1778170794691,29.54,79729.54,21.9,0.13515,0.00011,14.76866]
[1778170799848,29.54,79730.95,21.9,0.13531,0.00011,14.78119]
[1778170799862,29.54,79730.95,21.9,0.13531,0.00011,14.78119]
[1778170800308,29.54,79735.97,21.9,0.13586,0.00011,14.82304]
[1778170801949,29.54,79737.27,21.9,0.136,0.00011,14.83408]
[1778170802555,29.54,79737.27,21.9,0.136,0.00011,14.83408]
[1778170802615,29.54,79737.27,21.9,0.136,0.00011,14.83408]
[1778170802750,29.54,79741.14,21.9,0.13642,0.00011,14.86633]
[1778170804790,29.54,79743.06,21.9,0.13664,0.00011,14.88269]
[1778170804843,29.54,79743.06,21.9,0.13664,0.00011,14.88269]
[1778170804866,29.54,79743.06,21.9,0.13664,0.00011,14.88269]
[1778170804889,29.54,79741.48,21.9,0.13647,0.00011,14.86997]
[1778170806753,29.54,79735.75,21.9,0.13585,0.00011,14.82249]
[1778170807280,29.54,79737.22,21.9,0.13601,0.00011,14.83483]
[1778170807974,29.54,79744.38,21.9,0.13679,0.00011,14.89441]
[1778170808696,29.54,79744.38,21.9,0.13679,0.00011,14.89441]
[1778170808798,29.54,79759.47,21.9,0.13845,0.00011,15.01984]
[1778170810202,29.55,79757.93,21.9,0.13828,0.00011,15.00761]
[1778170810897,29.55,79757.93,21.9,0.13828,0.00011,15.00761]
[1778170810812,29.54,79758.85,21.9,0.13838,0.00011,15.01516]
[1778170811819,29.55,79768.65,21.9,0.13947,0.00011,15.09691]
[1778170816854,29.55,79779.19,21.9,0.14064,0.00011,15.18513]
[1778170817607,29.55,79779.19,21.9,0.14064,0.00011,15.18513]
[1778170820702,29.55,79785.34,21.9,0.14132,0.00011,15.2362]
[1778170825917,29.54,79793.9,21.9,0.14227,0.00011,15.30682]
[1778170828155,29.54,79794.12,21.9,0.14229,0.00011,15.30829]
[1778170828324,29.54,79794.12,21.9,0.14229,0.00011,15.30829]
[1778170828938,29.54,79803.08,21.9,0.14329,0.00011,15.38318]
[1778170829433,29.54,79803.08,21.9,0.14329,0.00011,15.38318]
[1778170829809,29.54,79803.08,21.9,0.14329,0.00011,15.38318]
[1778170829961,29.54,79803.08,21.9,0.14329,0.00011,15.38318]
[1778170831093,29.54,79807.96,21.9,0.14384,0.00011,15.42392]
[1778170831539,29.54,79807.96,21.9,0.14384,0.00011,15.42392]
[1778170831669,29.54,79807.96,21.9,0.14384,0.00011,15.42392]
[1778170832697,29.54,79808.73,21.9,0.1439,0.00011,15.42596]
[1778170834896,29.54,79817.63,21.9,0.1449,0.00011,15.50013]
[1778170838070,29.54,79815.11,21.9,0.14461,0.00011,15.47867]
[1778170838214,29.54,79815.11,21.9,0.14461,0.00011,15.47867]
[1778170839809,29.54,79815.75,21.9,0.14468,0.00011,15.48378]
[1778170842596,29.54,79809.35,21.9,0.14396,0.00011,15.43023]
[1778170843131,29.54,79812.62,21.9,0.14432,0.00011,15.45749]
[1778170845811,29.54,79812.78,21.9,0.14434,0.00011,15.45864]
[1778170847620,29.54,79811.86,21.9,0.14423,0.00011,15.45078]
[1778170847631,29.54,79811.86,21.9,0.14423,0.00011,15.45078]
[1778170849812,29.54,79807.97,21.9,0.14379,0.00011,15.41813]
[1778170851499,29.54,79803.09,21.9,0.14324,0.00011,15.37738]
[1778170851697,29.54,79803.09,21.9,0.14324,0.00011,15.37738]
[1778170853387,29.54,79798.91,21.9,0.14277,0.00011,15.34254]
[1778170853614,29.54,79798.91,21.9,0.14277,0.00011,15.34254]
[1778170855441,29.54,79796.13,21.9,0.14246,0.00011,15.31947]
[1778170855987,29.54,79796.13,21.9,0.14246,0.00011,15.31947]
[1778170857813,29.54,79802.21,21.9,0.14315,0.00011,15.37041]
[1778170859434,29.54,79817.23,21.9,0.14484,0.00011,15.49586]
[1778170859569,29.54,79817.23,21.9,0.14484,0.00011,15.49586]
[1778170861499,29.54,79819.66,21.9,0.14512,0.00011,15.51588]
[1778170861582,29.54,79819.66,21.9,0.14512,0.00011,15.51588]
[1778170862228,29.54,79820.35,21.9,0.14519,0.00011,15.52149]
[1778170862434,29.54,79820.35,21.9,0.14519,0.00011,15.52149]
[1778170862576,29.54,79820.35,21.9,0.14519,0.00011,15.52149]
[1778170862679,29.54,79820.35,21.9,0.14519,0.00011,15.52149]
[1778170862806,29.54,79832.21,21.9,0.14654,0.00011,15.62066]
[1778170863321,29.54,79832.21,21.9,0.14654,0.00011,15.62066]
[1778170863716,29.54,79832.21,21.9,0.14654,0.00011,15.62066]
[1778170863871,29.54,79851.6,21.9,0.14876,0.00012,15.78255]
[1778170864200,29.54,79851.6,21.9,0.14876,0.00012,15.78255]
[1778170864337,29.54,79851.6,21.9,0.14876,0.00012,15.78255]
[1778170869507,29.54,79855.19,21.9,0.14917,0.00012,15.81256]
[1778170870059,29.54,79850.5,21.9,0.14863,0.00012,15.77331]
[1778170870916,29.54,79850.5,21.9,0.14863,0.00012,15.77331]
[1778170870923,29.54,79850.5,21.9,0.14863,0.00012,15.77331]
[1778170871010,29.54,79844.45,21.9,0.14794,0.00011,15.72281]
[1778170871588,29.54,79831.27,21.9,0.14643,0.00011,15.61251]
[1778170876664,29.54,79829.36,21.9,0.1462,0.00011,15.59542]
[1778170879067,29.54,79826.82,21.9,0.1459,0.00011,15.57344]
[1778170880903,29.54,79818.1,21.9,0.14491,0.00011,15.50053]
[1778170881526,29.54,79815.18,21.9,0.14457,0.00011,15.47592]
[1778170883277,29.54,79802.95,21.9,0.14319,0.00011,15.37376]
[1778170884537,29.54,79802.9,21.9,0.14319,0.00011,15.37345]
[1778170886363,29.54,79806.4,21.9,0.14358,0.00011,15.40272]
[1778170887176,29.54,79805.87,21.9,0.14352,0.00011,15.3983]
[1778170887361,29.54,79795.24,21.9,0.14233,0.00011,15.30958]
[1778170890072,29.54,79791.5,21.9,0.14192,0.00011,15.27871]
[1778170891721,29.54,79791.35,21.9,0.1419,0.00011,15.27764]
[1778170893486,29.54,79790.81,21.9,0.14181,0.00011,15.26913]
[1778170895395,29.54,79794.83,21.9,0.14227,0.00011,15.30303]
[1778170897058,29.54,79795.99,21.9,0.1424,0.00011,15.31284]
[1778170899993,29.54,79800.22,21.9,0.14288,0.00011,15.34843]
[1778170901418,29.54,79806.09,21.9,0.14354,0.00011,15.39755]
[1778170901418,29.54,79806.09,21.9,0.14354,0.00011,15.39755]
[1778170902807,29.54,79807.06,21.9,0.14365,0.00011,15.40564]
[1778170903812,29.54,79806.33,21.9,0.14357,0.00011,15.39953]
[1778170905136,29.54,79807.9,21.9,0.14374,0.00011,15.41264]
[1778170905796,29.54,79807.9,21.9,0.14374,0.00011,15.41264]
[1778170905910,29.54,79807.9,21.9,0.14374,0.00011,15.41264]
[1778170905946,29.54,79814.69,21.9,0.14451,0.00011,15.46925]
[1778170907506,29.54,79826.06,21.9,0.1458,0.00011,15.56447]
[1778170912568,29.54,79826.9,21.9,0.1459,0.00011,15.57172]
[1778170912605,29.54,79826.9,21.9,0.1459,0.00011,15.57172]
[1778170912996,29.54,79825.51,21.9,0.14574,0.00011,15.55996]
[1778170918810,29.54,79819.01,21.9,0.14499,0.00011,15.50498]
[1778170922681,29.54,79825.72,21.9,0.14575,0.00011,15.56053]
[1778170923526,29.54,79826.32,21.9,0.14581,0.00011,15.56514]
[1778170927189,29.54,79834.22,21.9,0.1467,0.00011,15.63043]
[1778170930195,29.54,79845.21,21.9,0.14795,0.00011,15.72155]
[1778170930460,29.54,79845.21,21.9,0.14795,0.00011,15.72155]
[1778170930818,29.53,79856.17,21.9,0.14921,0.00012,15.81303]
[1778170936709,29.53,79857.64,21.9,0.14936,0.00012,15.8242]
[1778170937425,29.53,79857.64,21.9,0.14936,0.00012,15.8242]
[1778170939814,29.53,79849.55,21.9,0.14842,0.00012,15.75582]
[1778170940002,29.53,79851.01,21.9,0.14858,0.00012,15.76746]
[1778170945079,29.53,79842.73,21.9,0.14761,0.00011,15.69686]
[1778170947327,29.53,79843.25,21.9,0.14765,0.00011,15.70007]
[1778170947786,29.53,79854.63,21.9,0.14896,0.00012,15.79501]
[1778170952235,29.52,79862.72,21.9,0.14985,0.00012,15.85744]
[1778170952821,29.52,79862.82,21.9,0.14985,0.00012,15.85793]
[1778170953753,29.52,79862.82,21.9,0.14985,0.00012,15.85793]
[1778170953836,29.52,79862.82,21.9,0.14985,0.00012,15.85793]
[1778170954032,29.52,79865.93,21.9,0.1502,0.00012,15.88282]
[1778170959727,29.52,79868.95,21.9,0.15053,0.00012,15.90654]
[1778170959994,29.52,79868.95,21.9,0.15053,0.00012,15.90654]
[1778170965916,29.52,79869.99,21.9,0.15061,0.00012,15.91296]
[1778170970951,29.51,79878.17,21.9,0.15155,0.00012,15.98014]
[1778170975986,29.51,79886.47,21.9,0.15249,0.00012,16.0477]
[1778170977462,29.51,79886.64,21.9,0.1525,0.00012,16.04864]
[1778170978000,29.51,79887.64,21.9,0.15262,0.00012,16.05684]
[1778170983035,29.51,79887.92,21.9,0.15263,0.00012,16.05815]
[1778170987561,29.5,79895.98,21.9,0.15357,0.00012,16.12489]
[1778170987618,29.5,79895.98,21.9,0.15357,0.00012,16.12489]
[1778170987623,29.5,79895.98,21.9,0.15357,0.00012,16.12489]
[1778170987659,29.5,79895.98,21.9,0.15357,0.00012,16.12489]
[1778170987842,29.5,79895.98,21.9,0.15357,0.00012,16.12489]
[1778170989309,29.5,79901.37,21.9,0.1542,0.00012,16.16953]
[1778170989808,29.5,79901.37,21.9,0.1542,0.00012,16.16953]
[1778170991011,29.5,79901.07,21.9,0.15416,0.00012,16.16666]
[1778170993275,29.5,79902.58,21.9,0.15432,0.00012,16.17829]
[1778170993776,29.5,79902.58,21.9,0.15432,0.00012,16.17829]
[1778170993939,29.5,79902.58,21.9,0.15432,0.00012,16.17829]
[1778170994112,29.5,79906.67,21.9,0.1548,0.00012,16.2123]
[1778170996508,29.5,79913.78,21.9,0.15563,0.00012,16.27135]
[1778170998831,29.5,79914.04,21.9,0.15565,0.00012,16.27271]
[1778170999366,29.5,79911.13,21.9,0.1553,0.00012,16.24784]
[1778171002308,29.5,79907.38,21.9,0.15484,0.00012,16.21525]
[1778171005015,29.49,79907.92,21.9,0.1549,0.00012,16.21944]
[1778171008034,29.49,79905.79,21.9,0.15463,0.00012,16.20052]
[1778171009956,29.49,79904.86,21.9,0.15451,0.00012,16.19173]
[1778171010232,29.49,79882.0,21.9,0.15181,0.00012,15.99937]
[1778171011876,29.49,79882.0,21.9,0.15181,0.00012,15.99937]
[1778171012752,29.49,79872.43,21.9,0.15066,0.00012,15.91462]
[1778171018288,29.49,79873.69,21.9,0.15081,0.00012,15.9255]
[1778171020042,29.49,79873.69,21.9,0.15081,0.00012,15.9255]
[1778171025337,29.49,79878.25,21.9,0.15134,0.00012,15.96362]
[1778171026857,29.49,79878.25,21.9,0.15134,0.00012,15.96362]
[1778171029808,29.49,79876.51,21.9,0.15114,0.00012,15.94897]
[1778171032517,29.49,79876.96,21.9,0.15119,0.00012,15.95275]
[1778171035401,29.49,79878.58,21.9,0.15138,0.00012,15.96629]
[1778171035446,29.49,79878.58,21.9,0.15138,0.00012,15.96629]
[1778171036148,29.49,79878.58,21.9,0.15138,0.00012,15.96629]
[1778171037877,29.49,79889.13,21.9,0.15261,0.00012,16.05483]
[1778171038042,29.49,79889.13,21.9,0.15261,0.00012,16.05483]
[1778171038052,29.49,79889.13,21.9,0.15261,0.00012,16.05483]
[1778171040533,29.49,79903.65,21.9,0.15432,0.00012,16.17645]
[1778171044942,29.49,79908.34,21.9,0.15487,0.00012,16.21543]
[1778171045516,29.49,79908.07,21.9,0.15483,0.00012,16.21293]
[1778171045683,29.49,79908.07,21.9,0.15483,0.00012,16.21293]
[1778171046407,29.49,79899.81,21.9,0.15385,0.00012,16.14327]
[1778171046549,29.49,79899.81,21.9,0.15385,0.00012,16.14327]
[1778171046686,29.49,79899.81,21.9,0.15385,0.00012,16.14327]
[1778171046936,29.49,79885.82,21.9,0.15221,0.00012,16.02572]
[1778171049310,29.49,79879.48,21.9,0.15146,0.00012,15.97214]
[1778171050811,29.49,79878.19,21.9,0.15131,0.00012,15.96131]
[1778171053869,29.49,79876.96,21.9,0.15116,0.00012,15.95072]
[1778171053955,29.49,79876.96,21.9,0.15116,0.00012,15.95072]
[1778171054029,29.49,79876.96,21.9,0.15116,0.00012,15.95072]
[1778171055458,29.49,79865.09,21.9,0.14978,0.00012,15.85107]
[1778171059148,29.49,79864.37,21.9,0.1497,0.00012,15.84524]
[1778171059192,29.49,79864.52,21.9,0.14972,0.00012,15.84665]
[1778171059349,29.49,79864.52,21.9,0.14972,0.00012,15.84665]
[1778171059994,29.49,79864.52,21.9,0.14972,0.00012,15.84665]
[1778171063470,29.49,79855.34,21.9,0.14865,0.00012,15.76896]
[1778171063892,29.49,79857.5,21.9,0.1489,0.00012,15.78708]
[1778171066802,29.49,79857.48,21.9,0.1489,0.00012,15.78706]
[1778171067216,29.49,79859.81,21.9,0.14917,0.00012,15.80666]
[1778171072734,29.49,79854.67,21.9,0.14854,0.00012,15.75919]
[1778171078719,29.49,79848.58,21.9,0.14782,0.00012,15.70703]
[1778171082000,29.48,79852.99,21.9,0.14832,0.00012,15.7435]
[1778171082019,29.48,79856.2,21.9,0.14869,0.00012,15.77018]
[1778171085315,29.48,79862.31,21.9,0.14938,0.00012,15.82031]
[1778171086116,29.48,79862.31,21.9,0.14938,0.00012,15.82031]
[1778171086141,29.48,79860.88,21.9,0.1492,0.00012,15.80717]
[1778171087018,29.48,79860.88,21.9,0.1492,0.00012,15.80717]
[1778171088178,29.48,79860.46,21.9,0.14915,0.00012,15.80332]
[1778171088789,29.48,79861.04,21.9,0.14921,0.00012,15.80786]
[1778171090610,29.48,79863.32,21.9,0.14946,0.00012,15.82643]
[1778171091242,29.48,79863.32,21.9,0.14946,0.00012,15.82643]
[1778171091233,29.48,79864.41,21.9,0.14958,0.00012,15.8347]
[1778171091593,29.48,79864.41,21.9,0.14958,0.00012,15.8347]
[1778171092235,29.48,79864.41,21.9,0.14958,0.00012,15.8347]
[1778171091810,29.48,79870.16,21.9,0.15025,0.00012,15.88298]
[1778171092386,29.48,79870.16,21.9,0.15025,0.00012,15.88298]
[1778171092407,29.48,79870.16,21.9,0.15025,0.00012,15.88298]
[1778171092599,29.48,79870.16,21.9,0.15025,0.00012,15.88298]
[1778171092601,29.48,79870.16,21.9,0.15025,0.00012,15.88298]
[1778171093148,29.48,79870.16,21.9,0.15025,0.00012,15.88298]
[1778171093229,29.48,79881.2,21.9,0.15153,0.00012,15.97545]
[1778171093835,29.48,79881.2,21.9,0.15153,0.00012,15.97545]
[1778171094087,29.48,79881.2,21.9,0.15153,0.00012,15.97545]
[1778171094189,29.48,79894.09,21.9,0.15304,0.00012,16.08344]
[1778171094356,29.48,79894.09,21.9,0.15304,0.00012,16.08344]
[1778171094567,29.48,79894.09,21.9,0.15304,0.00012,16.08344]
[1778171096393,29.48,79896.39,21.9,0.15331,0.00012,16.10243]
[1778171097168,29.48,79896.39,21.9,0.15331,0.00012,16.10243]
[1778171099401,29.47,79893.27,21.9,0.15292,0.00012,16.07515]
[1778171104562,29.47,79895.07,21.9,0.15311,0.00012,16.08868]
[1778171104592,29.47,79895.07,21.9,0.15311,0.00012,16.08868]
[1778171105361,29.47,79895.94,21.9,0.15321,0.00012,16.09567]
[1778171108210,29.47,79899.35,21.9,0.1536,0.00012,16.12368]
[1778171109347,29.47,79896.72,21.9,0.15328,0.00012,16.10086]
[1778171113168,29.47,79900.78,21.9,0.15375,0.00012,16.13432]
[1778171113178,29.47,79900.78,21.9,0.15375,0.00012,16.13432]
[1778171116942,29.46,79901.06,21.9,0.15376,0.00012,16.13522]
[1778171118158,29.46,79901.02,21.9,0.15374,0.00012,16.13379]
[1778171121720,29.46,79902.72,21.9,0.15393,0.00012,16.14736]
[1778171123178,29.46,79903.16,21.9,0.15397,0.00012,16.14993]
[1778171125966,29.46,79905.68,21.9,0.15425,0.00012,16.16995]
[1778171127003,29.46,79907.93,21.9,0.15451,0.00012,16.18849]
[1778171131684,29.45,79901.67,21.9,0.15372,0.00012,16.13039]
[1778171132426,29.45,79901.92,21.9,0.15375,0.00012,16.13212]
[1778171133596,29.45,79901.65,21.9,0.15371,0.00012,16.12947]
[1778171139141,29.45,79900.45,21.9,0.15353,0.00012,16.11703]
[1778171141705,29.45,79907.64,21.9,0.15437,0.00012,16.17668]
[1778171141725,29.45,79907.64,21.9,0.15437,0.00012,16.17668]
[1778171143181,29.45,79914.03,21.9,0.15513,0.00012,16.23]
[1778171143207,29.45,79914.03,21.9,0.15513,0.00012,16.23]
[1778171144796,29.45,79918.14,21.9,0.1556,0.00012,16.2635]
[1778171148501,29.44,79918.43,21.9,0.1556,0.00012,16.26366]
[1778171149729,29.44,79919.23,21.9,0.15569,0.00012,16.26984]
[1778171151185,29.44,79919.56,21.9,0.15572,0.00012,16.27205]
[1778171152795,29.44,79930.81,21.9,0.15705,0.00012,16.3656]
[1778171152872,29.44,79930.81,21.9,0.15705,0.00012,16.3656]
[1778171153240,29.44,79933.86,21.9,0.15741,0.00012,16.3909]
[1778171154820,29.44,79937.4,21.9,0.15783,0.00012,16.4203]
[1778171155043,29.44,79937.4,21.9,0.15783,0.00012,16.4203]
[1778171155254,29.44,79939.69,21.9,0.1581,0.00012,16.43941]
[1778171160348,29.43,79943.28,21.9,0.15852,0.00012,16.46871]
[1778171160487,29.43,79945.39,21.9,0.15877,0.00012,16.48622]
[1778171163932,29.43,79953.68,21.9,0.15976,0.00012,16.55507]
[1778171164384,29.43,79954.76,21.9,0.15988,0.00012,16.5638]
[1778171167345,29.43,79954.05,21.9,0.15978,0.00012,16.55704]
[1778171172378,29.43,79947.58,21.9,0.15897,0.00012,16.50038]
[1778171175664,29.42,79951.44,21.9,0.15943,0.00012,16.53227]
[1778171179427,29.42,79940.88,21.9,0.15813,0.00012,16.44168]
[1778171184536,29.42,79944.92,21.9,0.1586,0.00012,16.47459]
[1778171186699,29.42,79947.5,21.9,0.1589,0.00012,16.49575]
[1778171187499,29.42,79949.49,21.9,0.15913,0.00012,16.51188]
[1778171187650,29.42,79949.49,21.9,0.15913,0.00012,16.51188]
[1778171188073,29.42,79949.49,21.9,0.15913,0.00012,16.51188]
[1778171188873,29.42,79955.14,21.9,0.15981,0.00012,16.55912]
[1778171189348,29.42,79955.14,21.9,0.15981,0.00012,16.55912]
[1778171189354,29.42,79973.02,21.9,0.16198,0.00012,16.70932]
[1778171189604,29.42,79973.02,21.9,0.16198,0.00012,16.70932]
[1778171191499,29.41,79978.0,21.9,0.16254,0.00012,16.74566]
[1778171191961,29.41,79978.0,21.9,0.16254,0.00012,16.74566]
[1778171197505,29.41,79976.02,21.9,0.16225,0.00012,16.72605]
[1778171201533,29.4,79975.22,21.9,0.16212,0.00012,16.7169]
[1778171202910,29.4,79975.85,21.9,0.16219,0.00012,16.72163]
[1778171204179,29.4,79974.68,21.9,0.16204,0.00012,16.71118]
[1778171209506,29.4,79972.63,21.9,0.16174,0.00012,16.69083]
[1778171209513,29.4,79972.63,21.9,0.16174,0.00012,16.69083]
[1778171210802,29.4,79975.54,21.9,0.16209,0.00012,16.71484]
[1778171216695,29.39,79977.97,21.9,0.16232,0.00012,16.73116]
[1778171221730,29.38,79980.2,21.9,0.16255,0.00012,16.74707]
[1778171224129,29.38,79981.13,21.9,0.16266,0.00012,16.75434]
[1778171224134,29.38,79981.13,21.9,0.16266,0.00012,16.75434]
[1778171224280,29.38,79981.13,21.9,0.16266,0.00012,16.75434]
[1778171229788,29.38,79976.37,21.9,0.16202,0.00012,16.7104]
[1778171235378,29.37,79978.69,21.9,0.16228,0.00012,16.72838]
[1778171235994,29.37,79979.88,21.9,0.16241,0.00012,16.73732]
[1778171241067,29.37,79988.2,21.9,0.16339,0.00012,16.80466]
[1778171241168,29.36,79995.04,21.9,0.16423,0.00012,16.8618]
[1778171243991,29.36,79998.3,21.9,0.16461,0.00012,16.88812]
[1778171244017,29.36,79997.6,21.9,0.16452,0.00012,16.88169]
[1778171246324,29.36,79997.76,21.9,0.16453,0.00012,16.88232]
[1778171251527,29.35,79997.94,21.9,0.16449,0.00012,16.87976]
[1778171256977,29.35,79994.33,21.9,0.16394,0.00012,16.84074]
[1778171257889,29.35,79994.33,21.9,0.16394,0.00012,16.84074]
[1778171257952,29.35,79994.33,21.9,0.16394,0.00012,16.84074]
[1778171259146,29.34,79983.04,21.9,0.16253,0.00012,16.74405]
[1778171259552,29.34,79983.04,21.9,0.16253,0.00012,16.74405]
[1778171259738,29.34,79983.04,21.9,0.16253,0.00012,16.74405]
[1778171259758,29.34,79983.04,21.9,0.16253,0.00012,16.74405]
[1778171260154,29.34,79972.48,21.9,0.16123,0.00012,16.65427]
[1778171261063,29.34,79972.48,21.9,0.16123,0.00012,16.65427]
[1778171267047,29.34,79970.52,21.9,0.16093,0.00012,16.63387]
[1778171267457,29.34,79970.52,21.9,0.16093,0.00012,16.63387]
[1778171270260,29.34,79970.36,21.9,0.16091,0.00012,16.63197]
[1778171270266,29.34,79970.36,21.9,0.16091,0.00012,16.63197]
[1778171274877,29.33,79972.39,21.9,0.16111,0.00012,16.64646]
[1778171280138,29.33,79971.67,21.9,0.16099,0.00012,16.63811]
[1778171282152,29.33,79984.9,21.9,0.16261,0.00012,16.74924]
[1778171287188,29.32,79986.51,21.9,0.16277,0.00012,16.76033]
[1778171292222,29.31,79986.22,21.9,0.16268,0.00012,16.75461]
[1778171297257,29.31,79987.05,21.9,0.16274,0.00012,16.75894]
[1778171302492,29.31,79986.9,21.9,0.16268,0.00012,16.755]
[1778171306406,29.3,79986.34,21.9,0.16259,0.00012,16.7487]
[1778171307601,29.3,79975.5,21.9,0.16125,0.00012,16.65598]
[1778171313764,29.3,79972.46,21.9,0.16081,0.00012,16.62365]
[1778171316406,29.3,79968.31,21.9,0.16029,0.00012,16.58781]
[1778171316423,29.3,79968.31,21.9,0.16029,0.00012,16.58781]
[1778171316550,29.3,79967.43,21.9,0.16018,0.00012,16.58006]
[1778171319640,29.29,79965.31,21.9,0.15991,0.00012,16.56123]
[1778171319779,29.29,79965.31,21.9,0.15991,0.00012,16.56123]
[1778171325012,29.29,79958.73,21.9,0.15908,0.00012,16.50345]
[1778171326444,29.29,79956.04,21.9,0.15874,0.00012,16.48027]
[1778171326466,29.29,79953.28,21.9,0.1584,0.00012,16.45654]
[1778171328383,29.29,79952.13,21.9,0.15826,0.00012,16.44635]
[1778171329066,29.29,79952.42,21.9,0.15829,0.00012,16.44836]
[1778171329863,29.29,79952.58,21.9,0.1583,0.00012,16.44944]
[1778171330005,29.29,79952.58,21.9,0.1583,0.00012,16.44944]
[1778171330134,29.29,79952.58,21.9,0.1583,0.00012,16.44944]
[1778171330494,29.29,79962.78,21.9,0.15954,0.00012,16.53561]
[1778171334567,29.29,79963.45,21.9,0.15961,0.00012,16.54063]
[1778171335576,29.28,79981.65,21.9,0.16183,0.00012,16.69409]
[1778171340611,29.28,79972.62,21.9,0.16068,0.00012,16.61466]
[1778171342070,29.28,79973.4,21.9,0.16076,0.00012,16.62085]
[1778171342300,29.28,79973.4,21.9,0.16076,0.00012,16.62085]
[1778171344597,29.28,79969.6,21.9,0.16029,0.00012,16.58785]
[1778171345308,29.28,79960.45,21.9,0.15917,0.00012,16.51033]
[1778171345345,29.28,79957.77,21.9,0.15884,0.00012,16.48689]
[1778171349655,29.27,79954.41,21.9,0.15841,0.00012,16.45713]
[1778171352277,29.27,79954.46,21.9,0.1584,0.00012,16.45663]
[1778171356577,29.27,79951.9,21.9,0.15806,0.00012,16.43315]
[1778171361758,29.26,79951.51,21.9,0.15797,0.00012,16.42669]
[1778171363072,29.26,79951.51,21.9,0.15797,0.00012,16.42669]
[1778171363083,29.26,79951.51,21.9,0.15797,0.00012,16.42669]
[1778171363173,29.26,79951.89,21.9,0.15801,0.00012,16.42946]
[1778171363901,29.26,79951.89,21.9,0.15801,0.00012,16.42946]
[1778171364677,29.26,79952.71,21.9,0.1581,0.00012,16.43601]
[1778171366058,29.26,79958.9,21.9,0.15885,0.00012,16.48829]
[1778171370136,29.26,79961.74,21.9,0.15918,0.00012,16.51103]
[1778171373330,29.26,79961.85,21.9,0.15915,0.00012,16.50708]
[1778171375737,29.26,79968.27,21.9,0.15992,0.00012,16.56069]
[1778171379851,29.25,79970.95,21.9,0.16023,0.00012,16.5822]
[1778171379853,29.25,79970.95,21.9,0.16023,0.00012,16.5822]
[1778171384923,29.25,79965.53,21.9,0.15955,0.00012,16.53475]
[1778171389958,29.25,79965.23,21.9,0.1595,0.00012,16.53122]
[1778171393522,29.25,79964.73,21.9,0.15943,0.00012,16.52663]
[1778171396153,29.25,79973.98,21.9,0.16055,0.00012,16.60417]
[1778171401516,29.25,79977.41,21.9,0.16095,0.00012,16.63208]
[1778171404080,29.24,79977.71,21.9,0.16097,0.00012,16.63342]
[1778171404799,29.24,79973.02,21.9,0.16039,0.00012,16.5934]
[1778171410100,29.24,79970.91,21.9,0.16011,0.00012,16.57405]
[1778171410724,29.24,79970.91,21.9,0.16011,0.00012,16.57405]
[1778171413151,29.24,79969.48,21.9,0.15993,0.00012,16.56146]
[1778171415115,29.24,79981.01,21.9,0.16133,0.00012,16.65836]
[1778171415854,29.24,79981.1,21.9,0.16134,0.00012,16.65912]
[1778171421703,29.24,79975.64,21.9,0.16064,0.00012,16.6109]
[1778171427219,29.23,79981.81,21.9,0.16137,0.00012,16.66134]
[1778171427713,29.23,79981.81,21.9,0.16137,0.00012,16.66134]
[1778171433719,29.23,79980.8,21.9,0.16118,0.00012,16.64616]
[1778171436149,29.23,79975.07,21.9,0.16047,0.00012,16.59683]
[1778171438296,29.22,79964.88,21.9,0.1592,0.00012,16.50909]
[1778171439861,29.22,79965.97,21.9,0.15933,0.00012,16.51794]
[1778171440847,29.22,79966.13,21.9,0.15935,0.00012,16.51891]
[1778171446592,29.22,79968.19,21.9,0.15957,0.00012,16.53432]
[1778171452394,29.21,79971.83,21.9,0.15997,0.00012,16.56215]
[1778171457432,29.21,79969.79,21.9,0.15967,0.00012,16.54199]
[1778171462467,29.21,79969.71,21.9,0.15963,0.00012,16.53894]
[1778171465364,29.2,79970.74,21.9,0.15974,0.00012,16.54671]
[1778171470524,29.2,79971.69,21.9,0.15983,0.00012,16.55282]
[1778171475559,29.2,79974.86,21.9,0.16019,0.00012,16.57806]
[1778171480597,29.19,79975.5,21.9,0.16024,0.00012,16.58176]
[1778171483949,29.19,79976.59,21.9,0.16036,0.00012,16.59]
[1778171485931,29.19,79975.65,21.9,0.16023,0.00012,16.58093]
[1778171487565,29.19,79972.63,21.9,0.15985,0.00012,16.55469]
[1778171487646,29.19,79972.96,21.9,0.15989,0.00012,16.55694]
[1778171492681,29.18,79971.02,21.9,0.15957,0.00012,16.53322]
[1778171496443,29.18,79972.49,21.9,0.15973,0.00012,16.54399]
[1778171496709,29.18,79972.56,21.9,0.15973,0.00012,16.544]
[1778171497566,29.18,79972.56,21.9,0.15973,0.00012,16.544]
[1778171502483,29.18,79972.59,21.9,0.1597,0.00012,16.54211]
[1778171508289,29.17,79970.57,21.9,0.15943,0.00012,16.52327]
[1778171508971,29.17,79968.8,21.9,0.15921,0.00012,16.50793]
[1778171511602,29.17,79958.78,21.9,0.15797,0.00012,16.42176]
[1778171511870,29.17,79957.45,21.9,0.15781,0.00012,16.41017]
[1778171513813,29.17,79954.28,21.9,0.15741,0.00012,16.3827]
[1778171513832,29.17,79951.67,21.9,0.1571,0.00012,16.36052]
[1778171517070,29.17,79953.21,21.9,0.15727,0.00012,16.37263]
[1778171517167,29.17,79953.21,21.9,0.15727,0.00012,16.37263]
[1778171521175,29.16,79953.83,21.9,0.15731,0.00012,16.3755]
[1778171521198,29.16,79953.83,21.9,0.15731,0.00012,16.3755]
[1778171521556,29.16,79954.01,21.9,0.15732,0.00012,16.3764]
[1778171527951,29.16,79955.55,21.9,0.15747,0.00012,16.3869]
[1778171529017,29.16,79955.55,21.9,0.15747,0.00012,16.3869]
[1778171529246,29.16,79955.55,21.9,0.15747,0.00012,16.3869]
[1778171530293,29.16,79957.33,21.9,0.15768,0.00012,16.40167]
[1778171531307,29.16,79966.42,21.9,0.15879,0.00012,16.47882]
[1778171532940,29.16,79968.36,21.9,0.15902,0.00012,16.49485]
[1778171533023,29.16,79968.36,21.9,0.15902,0.00012,16.49485]
[1778171539034,29.15,79970.14,21.9,0.15921,0.00012,16.50807]
[1778171544069,29.15,79968.33,21.9,0.15897,0.00012,16.49146]
[1778171549340,29.15,79968.46,21.9,0.15897,0.00012,16.4916]
[1778171553551,29.15,79974.06,21.9,0.15961,0.00012,16.53414]
[1778171554141,29.15,79978.39,21.9,0.16013,0.00012,16.57041]
[1778171554359,29.15,79978.39,21.9,0.16013,0.00012,16.57041]
[1778171559595,29.14,79982.95,21.9,0.16067,0.00012,16.60786]
[1778171559611,29.14,79982.95,21.9,0.16067,0.00012,16.60786]
[1778171561298,29.14,79970.8,21.9,0.15917,0.00012,16.50382]
[1778171561558,29.14,79970.8,21.9,0.15917,0.00012,16.50382]
[1778171561605,29.14,79967.7,21.9,0.15878,0.00012,16.47656]
[1778171565326,29.14,79955.89,21.9,0.15733,0.00012,16.37484]
[1778171567723,29.14,79963.67,21.9,0.15826,0.00012,16.44031]
[1778171570941,29.14,79966.96,21.9,0.15864,0.00012,16.46703]
[1778171571151,29.14,79966.96,21.9,0.15864,0.00012,16.46703]
[1778171571258,29.14,79968.88,21.9,0.15887,0.00012,16.48294]
[1778171574717,29.13,79969.66,21.9,0.15896,0.00012,16.48913]
[1778171579718,29.13,79969.72,21.9,0.15895,0.00012,16.48873]
[1778171582340,29.13,79981.37,21.9,0.16036,0.00012,16.58674]
[1778171586388,29.13,79987.05,21.9,0.16104,0.00012,16.63368]
[1778171591040,29.13,79990.74,21.9,0.16147,0.00012,16.66343]
[1778171592540,29.13,79991.0,21.9,0.1615,0.00012,16.66523]
[1778171596350,29.12,79995.87,21.9,0.16208,0.00012,16.70512]
[1778171601501,29.12,80004.67,21.9,0.16314,0.00012,16.7779]
[1778171605095,29.12,80004.64,21.9,0.1631,0.00012,16.7757]
[1778171605999,29.11,80004.69,21.9,0.1631,0.00012,16.77564]
[1778171611542,29.11,80002.82,21.9,0.1628,0.00012,16.75259]
[1778171616577,29.11,79993.77,21.9,0.16164,0.00012,16.67312]
[1778171617826,29.11,79993.77,21.9,0.16164,0.00012,16.67312]
[1778171618774,29.1,79994.43,21.9,0.16172,0.00012,16.6784]
[1778171618889,29.1,79994.43,21.9,0.16172,0.00012,16.6784]
[1778171618898,29.1,79994.43,21.9,0.16172,0.00012,16.6784]
[1778171618790,29.1,79977.09,21.9,0.15957,0.00012,16.53021]
[1778171619598,29.1,79957.63,21.9,0.15719,0.00012,16.36373]
[1778171621499,29.1,79957.4,21.9,0.15715,0.00012,16.3613]
[1778171627227,29.1,79951.1,21.9,0.15635,0.00012,16.30503]
[1778171630198,29.1,79945.85,21.9,0.1557,0.00012,16.2591]
[1778171631297,29.1,79945.44,21.9,0.15565,0.00012,16.25542]
[1778171631302,29.1,79945.44,21.9,0.15565,0.00012,16.25542]
[1778171631304,29.1,79945.44,21.9,0.15565,0.00012,16.25542]
[1778171631329,29.1,79945.44,21.9,0.15565,0.00012,16.25542]
[1778171632810,29.09,79943.61,21.9,0.15542,0.00012,16.23941]
[1778171633255,29.09,79943.15,21.9,0.15536,0.00012,16.2351]
[1778171634738,29.09,79944.63,21.9,0.15553,0.00012,16.24731]
[1778171640748,29.09,79945.58,21.9,0.1556,0.00012,16.25236]
[1778171644052,29.09,79950.06,21.9,0.15612,0.00012,16.28912]
[1778171644180,29.09,79950.06,21.9,0.15612,0.00012,16.28912]
[1778171645407,29.08,79955.06,21.9,0.15672,0.00012,16.33122]
[1778171650820,29.08,79952.35,21.9,0.15635,0.00012,16.30494]
[1778171651091,29.08,79952.35,21.9,0.15635,0.00012,16.30494]
[1778171651359,29.08,79952.35,21.9,0.15635,0.00012,16.30494]
[1778171651392,29.08,79952.35,21.9,0.15635,0.00012,16.30494]
[1778171651827,29.08,79939.13,21.9,0.15474,0.00012,16.19172]
[1778171654844,29.08,79937.18,21.9,0.1545,0.00012,16.17432]
[1778171656336,29.08,79934.31,21.9,0.15414,0.00012,16.14914]
[1778171662904,29.07,79926.78,21.9,0.15322,0.00012,16.08322]
[1778171667939,29.07,79927.77,21.9,0.15332,0.00012,16.09057]
[1778171670643,29.07,79927.77,21.9,0.15332,0.00012,16.09057]
[1778171671158,29.07,79927.0,21.9,0.15322,0.00012,16.08334]
[1778171671200,29.07,79927.0,21.9,0.15322,0.00012,16.08334]
[1778171671454,29.07,79927.0,21.9,0.15322,0.00012,16.08334]
[1778171671971,29.07,79902.25,21.9,0.15024,0.00012,15.86801]
[1778171674057,29.07,79902.4,21.9,0.15026,0.00012,15.86942]
[1778171675949,29.07,79901.92,21.9,0.1502,0.00012,15.86541]
[1778171676505,29.07,79901.86,21.9,0.1502,0.00012,15.8649]
[1778171676676,29.07,79901.86,21.9,0.1502,0.00012,15.8649]
[1778171676723,29.07,79901.86,21.9,0.1502,0.00012,15.8649]
[1778171676864,29.07,79901.86,21.9,0.1502,0.00012,15.8649]
[1778171676938,29.07,79901.75,21.9,0.15019,0.00012,15.86412]
[1778171678940,29.07,79890.04,21.9,0.1488,0.00012,15.76407]
[1778171681005,29.07,79880.83,21.9,0.14772,0.00012,15.68553]
[1778171685800,29.07,79881.02,21.9,0.14773,0.00012,15.68634]
[1778171685901,29.07,79880.68,21.9,0.14768,0.00012,15.68292]
[1778171687832,29.07,79883.75,21.9,0.14804,0.00012,15.70903]
[1778171689916,29.07,79889.13,21.9,0.14867,0.00012,15.75461]
[1778171689953,29.07,79888.78,21.9,0.14863,0.00012,15.75141]
[1778171694682,29.06,79885.84,21.9,0.14827,0.00012,15.72555]
[1778171698967,29.06,79886.45,21.9,0.14832,0.00012,15.72953]
[1778171699172,29.06,79887.16,21.9,0.1484,0.00012,15.73498]
[1778171703547,29.06,79884.02,21.9,0.14802,0.00012,15.70758]
[1778171704894,29.06,79864.33,21.9,0.14573,0.00012,15.54011]
[1778171707126,29.06,79862.6,21.9,0.14553,0.00012,15.52568]
[1778171708973,29.06,79864.49,21.9,0.14575,0.00012,15.542]
[1778171709246,29.06,79863.92,21.9,0.14569,0.00012,15.53714]
[1778171710571,29.06,79863.92,21.9,0.14569,0.00012,15.53714]
[1778171713064,29.06,79860.66,21.9,0.14531,0.00012,15.50929]
[1778171719617,29.06,79863.71,21.9,0.14566,0.00012,15.53493]
[1778171720058,29.06,79861.91,21.9,0.14545,0.00012,15.51957]
[1778171723734,29.06,79849.19,21.9,0.14398,0.00011,15.41167]
[1778171723737,29.06,79849.19,21.9,0.14398,0.00011,15.41167]
[1778171724713,29.06,79849.42,21.9,0.14401,0.00011,15.41373]
[1778171725136,29.06,79848.27,21.9,0.14388,0.00011,15.4041]
[1778171728076,29.06,79829.09,21.9,0.1417,0.00011,15.24204]
[1778171729064,29.06,79835.57,21.9,0.14244,0.00011,15.29759]
[1778171731485,29.06,79840.55,21.9,0.14302,0.00011,15.34029]
[1778171737026,29.07,79850.0,21.9,0.14408,0.00011,15.41676]
[1778171737179,29.07,79850.0,21.9,0.14408,0.00011,15.41676]
[1778171738995,29.07,79842.91,21.9,0.14327,0.00011,15.35673]
[1778171739342,29.07,79834.79,21.9,0.14235,0.00011,15.2884]
[1778171739560,29.07,79834.79,21.9,0.14235,0.00011,15.2884]
[1778171739932,29.07,79834.79,21.9,0.14235,0.00011,15.2884]
[1778171741104,29.07,79818.61,21.9,0.14052,0.00011,15.15227]
[1778171741665,29.07,79818.61,21.9,0.14052,0.00011,15.15227]
[1778171742125,29.07,79812.35,21.9,0.13982,0.00011,15.09987]
[1778171742890,29.07,79812.35,21.9,0.13982,0.00011,15.09987]
[1778171743333,29.07,79807.09,21.9,0.13924,0.00011,15.05595]
[1778171743497,29.07,79807.09,21.9,0.13924,0.00011,15.05595]
[1778171743711,29.07,79807.09,21.9,0.13924,0.00011,15.05595]
[1778171748315,29.07,79804.74,21.9,0.13902,0.00011,15.03935]
[1778171749922,29.07,79804.63,21.9,0.13901,0.00011,15.03842]
[1778171749987,29.08,79807.01,21.9,0.13929,0.00011,15.05977]
[1778171750969,29.08,79807.01,21.9,0.13929,0.00011,15.05977]
[1778171753141,29.08,79798.97,21.9,0.13841,0.00011,14.99303]
[1778171753790,29.08,79798.97,21.9,0.13841,0.00011,14.99303]
[1778171753891,29.08,79799.39,21.9,0.13846,0.00011,14.99696]
[1778171755926,29.08,79799.33,21.9,0.13845,0.00011,14.99645]
[1778171763452,29.09,79809.93,21.9,0.13971,0.00011,15.09083]
[1778171767414,29.09,79807.26,21.9,0.13944,0.00011,15.07042]
[1778171767705,29.09,79807.26,21.9,0.13944,0.00011,15.07042]
[1778171767745,29.09,79821.9,21.9,0.1411,0.00011,15.19477]
[1778171768213,29.09,79821.9,21.9,0.1411,0.00011,15.19477]
[1778171768351,29.09,79821.9,21.9,0.1411,0.00011,15.19477]
[1778171769529,29.09,79825.52,21.9,0.14151,0.00011,15.22594]
[1778171770561,29.09,79825.78,21.9,0.14155,0.00011,15.22858]
[1778171775721,29.1,79827.94,21.9,0.14183,0.00011,15.24921]
[1778171779648,29.1,79828.59,21.9,0.14192,0.00011,15.25589]
[1778171784829,29.1,79824.34,21.9,0.14147,0.00011,15.22246]
[1778171785793,29.1,79806.82,21.9,0.1395,0.00011,15.07527]
[1778171790828,29.11,79813.26,21.9,0.14027,0.00011,15.13304]
[1778171791522,29.11,79813.26,21.9,0.14027,0.00011,15.13304]
[1778171796936,29.11,79816.83,21.9,0.14068,0.00011,15.16162]
[1778171801692,29.12,79813.76,21.9,0.14037,0.00011,15.13833]
[1778171801706,29.12,79813.76,21.9,0.14037,0.00011,15.13833]
[1778171801905,29.12,79803.46,21.9,0.13922,0.00011,15.05192]
[1778171803435,29.12,79797.95,21.9,0.13861,0.00011,15.00571]
[1778171803919,29.12,79807.24,21.9,0.13966,0.00011,15.08479]
[1778171808954,29.12,79810.29,21.9,0.14004,0.00011,15.1131]
[1778171813989,29.13,79812.96,21.9,0.14037,0.00011,15.13807]
[1778171819024,29.13,79814.77,21.9,0.14061,0.00011,15.15567]
[1778171824050,29.14,79810.61,21.9,0.14016,0.00011,15.12239]
[1778171824502,29.14,79805.65,21.9,0.13961,0.00011,15.08101]
[1778171825000,29.14,79805.65,21.9,0.13961,0.00011,15.08101]
[1778171825067,29.14,79797.36,21.9,0.13869,0.00011,15.01133]
[1778171827026,29.14,79788.92,21.9,0.13775,0.00011,14.94053]
[1778171832116,29.14,79792.62,21.9,0.13818,0.00011,14.97304]
[1778171836325,29.14,79792.31,21.9,0.13815,0.00011,14.97086]
[1778171836359,29.14,79792.31,21.9,0.13815,0.00011,14.97086]
[1778171836427,29.14,79792.31,21.9,0.13815,0.00011,14.97086]
[1778171837151,29.14,79806.28,21.9,0.13972,0.00011,15.08912]
[1778171838481,29.14,79809.64,21.9,0.1401,0.00011,15.11775]
[1778171841804,29.14,79809.67,21.9,0.14012,0.00011,15.11872]
[1778171848085,29.14,79813.24,21.9,0.14053,0.00011,15.14992]
[1778171853263,29.15,79813.78,21.9,0.14058,0.00011,15.1516]
[1778171858298,29.15,79812.52,21.9,0.14045,0.00011,15.14191]
[1778171862318,29.15,79812.32,21.9,0.14044,0.00011,15.14093]
[1778171867303,29.15,79806.86,21.9,0.13984,0.00011,15.09628]
[1778171872396,29.15,79813.47,21.9,0.14061,0.00011,15.15353]
[1778171876317,29.16,79814.29,21.9,0.14071,0.00011,15.16125]
[1778171876799,29.16,79813.21,21.9,0.14059,0.00011,15.15214]
[1778171882998,29.15,79810.14,21.9,0.14024,0.00011,15.1258]
[1778171883584,29.15,79809.55,21.9,0.14017,0.00011,15.12066]
[1778171883681,29.15,79804.59,21.9,0.13961,0.00011,15.07882]
[1778171886660,29.16,79800.8,21.9,0.13919,0.00011,15.04736]
[1778171890099,29.16,79798.22,21.9,0.13892,0.00011,15.02644]
[1778171890109,29.16,79798.22,21.9,0.13892,0.00011,15.02644]
[1778171890198,29.16,79797.7,21.9,0.13887,0.00011,15.02263]
[1778171891109,29.16,79797.7,21.9,0.13887,0.00011,15.02263]
[1778171893882,29.16,79800.06,21.9,0.13913,0.00011,15.04258]
[1778171893982,29.16,79798.92,21.9,0.139,0.00011,15.03296]
[1778171900060,29.16,79793.42,21.9,0.1384,0.00011,14.98776]
[1778171905380,29.16,79793.29,21.9,0.13841,0.00011,14.98836]
[1778171906069,29.16,79793.29,21.9,0.13841,0.00011,14.98836]
[1778171906223,29.16,79793.15,21.9,0.1384,0.00011,14.98776]
[1778171911478,29.16,79787.35,21.9,0.13776,0.00011,14.93921]
[1778171913463,29.16,79787.13,21.9,0.13771,0.00011,14.93312]
[1778171913477,29.16,79787.13,21.9,0.13771,0.00011,14.93312]
[1778171913979,29.16,79774.31,21.9,0.13629,0.00011,14.82554]
[1778171915444,29.16,79773.2,21.9,0.13617,0.00011,14.81643]
[1778171915487,29.16,79773.2,21.9,0.13617,0.00011,14.81643]
[1778171915492,29.16,79773.2,21.9,0.13617,0.00011,14.81643]
[1778171915560,29.16,79773.2,21.9,0.13617,0.00011,14.81643]
[1778171917465,29.17,79760.38,21.9,0.13477,0.00011,14.70941]
[1778171922834,29.17,79762.73,21.9,0.13505,0.00011,14.7311]
[1778171925846,29.17,79764.33,21.9,0.13524,0.00011,14.74557]
[1778171931972,29.17,79768.38,21.9,0.13571,0.00011,14.78099]
[1778171935852,29.17,79761.3,21.9,0.13494,0.00011,14.72268]
[1778171941886,29.18,79760.68,21.9,0.13491,0.00011,14.72012]
[1778171946727,29.18,79760.43,21.9,0.1349,0.00011,14.71954]
[1778171951956,29.18,79766.34,21.9,0.13558,0.00011,14.77127]
[1778171954411,29.19,79765.96,21.9,0.13555,0.00011,14.76909]
[1778171960016,29.19,79760.53,21.9,0.13499,0.00011,14.72578]
[1778171964400,29.19,79761.64,21.9,0.13513,0.00011,14.7368]
[1778171970086,29.2,79765.68,21.9,0.13561,0.00011,14.7731]
[1778171970806,29.2,79765.68,21.9,0.13561,0.00011,14.7731]
[1778171970838,29.2,79765.68,21.9,0.13561,0.00011,14.7731]
[1778171970851,29.2,79765.68,21.9,0.13561,0.00011,14.7731]
[1778171970964,29.2,79765.68,21.9,0.13561,0.00011,14.7731]
[1778171971093,29.2,79772.21,21.9,0.1363,0.00011,14.82426]
[1778171973107,29.21,79783.2,21.9,0.13761,0.00011,14.92316]
[1778171973962,29.21,79783.2,21.9,0.13761,0.00011,14.92316]
[1778171976267,29.21,79790.18,21.9,0.1384,0.00011,14.98276]
[1778171976275,29.21,79790.8,21.9,0.13847,0.00011,14.98835]
[1778171977613,29.21,79789.97,21.9,0.13838,0.00011,14.9814]
[1778171978142,29.21,79784.39,21.9,0.13776,0.00011,14.93479]
[1778171983177,29.21,79792.16,21.9,0.13865,0.00011,15.00197]
[1778171988213,29.22,79800.77,21.9,0.13963,0.00011,15.0755]
[1778171992752,29.22,79801.65,21.9,0.13974,0.00011,15.08342]
[1778171993248,29.22,79801.64,21.9,0.13973,0.00011,15.0832]
[1778171993466,29.22,79801.64,21.9,0.13973,0.00011,15.0832]
[1778171994255,29.22,79807.18,21.9,0.14036,0.00011,15.13003]
[1778171999290,29.22,79807.62,21.9,0.14042,0.00011,15.13438]
[1778172000982,29.22,79808.55,21.9,0.14052,0.00011,15.14235]
[1778172001304,29.22,79805.27,21.9,0.14016,0.00011,15.11484]
[1778172003545,29.22,79795.83,21.9,0.13909,0.00011,15.03509]
[1778172005120,29.22,79794.23,21.9,0.13891,0.00011,15.02157]
[1778172005332,29.22,79792.45,21.9,0.13871,0.00011,15.00655]
[1778172005995,29.22,79792.45,21.9,0.13871,0.00011,15.00655]
[1778172006339,29.22,79787.11,21.9,0.13812,0.00011,14.9619]
[1778172007181,29.22,79787.11,21.9,0.13812,0.00011,14.9619]
[1778172012250,29.22,79783.34,21.9,0.13771,0.00011,14.93045]
[1778172018423,29.22,79786.11,21.9,0.13802,0.00011,14.95429]
[1778172019498,29.22,79786.11,21.9,0.13802,0.00011,14.95429]
[1778172019614,29.22,79786.11,21.9,0.13802,0.00011,14.95429]
[1778172019963,29.22,79786.11,21.9,0.13802,0.00011,14.95429]
[1778172019982,29.22,79786.11,21.9,0.13802,0.00011,14.95429]
[1778172023056,29.22,79777.04,21.9,0.13702,0.00011,14.87843]
[1778172023445,29.22,79776.14,21.9,0.13693,0.00011,14.87123]
[1778172023912,29.22,79776.14,21.9,0.13693,0.00011,14.87123]
[1778172029500,29.22,79779.94,21.9,0.13736,0.00011,14.90409]
[1778172031508,29.22,79779.21,21.9,0.13728,0.00011,14.89815]
[1778172031906,29.22,79779.21,21.9,0.13728,0.00011,14.89815]
[1778172031909,29.22,79779.21,21.9,0.13728,0.00011,14.89815]
[1778172031982,29.22,79780.64,21.9,0.13741,0.00011,14.906]
[1778172036629,29.22,79782.2,21.9,0.1376,0.00011,14.92062]
[1778172036681,29.22,79781.26,21.9,0.13751,0.00011,14.91317]
[1778172038093,29.22,79781.26,21.9,0.13751,0.00011,14.91317]
[1778172043989,29.23,79776.97,21.9,0.13705,0.00011,14.87892]
[1778172044561,29.23,79779.88,21.9,0.13738,0.00011,14.90357]
[1778172050650,29.23,79779.59,21.9,0.13737,0.00011,14.90258]
[1778172055686,29.23,79781.55,21.9,0.1376,0.00011,14.91992]
[1778172056857,29.23,79781.48,21.9,0.13759,0.00011,14.91953]
[1778172056863,29.23,79781.48,21.9,0.13759,0.00011,14.91953]
[1778172058001,29.23,79781.39,21.9,0.13759,0.00011,14.91938]
[1778172058333,29.23,79783.29,21.9,0.13781,0.00011,14.93572]
[1778172059713,29.23,79796.93,21.9,0.13933,0.00011,15.05096]
[1778172064748,29.24,79804.74,21.9,0.14024,0.00011,15.11924]
[1778172069783,29.24,79802.21,21.9,0.13999,0.00011,15.10032]
[1778172075411,29.25,79805.54,21.9,0.14039,0.00011,15.13013]
[1778172079316,29.25,79806.68,21.9,0.14054,0.00011,15.14137]
[1778172079324,29.25,79806.68,21.9,0.14054,0.00011,15.14137]
[1778172079417,29.25,79804.53,21.9,0.14031,0.00011,15.12412]
[1778172080581,29.25,79803.98,21.9,0.14025,0.00011,15.11949]
[1778172081058,29.25,79803.98,21.9,0.14025,0.00011,15.11949]
[1778172081087,29.25,79803.98,21.9,0.14025,0.00011,15.11949]
[1778172081116,29.25,79803.98,21.9,0.14025,0.00011,15.11949]
[1778172081124,29.25,79803.98,21.9,0.14025,0.00011,15.11949]
[1778172081367,29.25,79803.98,21.9,0.14025,0.00011,15.11949]
[1778172081380,29.25,79811.59,21.9,0.14111,0.00011,15.18363]
[1778172082726,29.25,79821.44,21.9,0.14223,0.00011,15.26697]
[1778172087911,29.25,79820.86,21.9,0.14218,0.00011,15.2638]
[1778172089349,29.25,79820.86,21.9,0.14218,0.00011,15.2638]
[1778172091612,29.25,79817.24,21.9,0.14179,0.00011,15.2342]
[1778172094617,29.26,79818.9,21.9,0.14196,0.00011,15.24477]
[1778172100147,29.26,79820.96,21.9,0.14221,0.00011,15.2636]
[1778172101993,29.26,79820.92,21.9,0.14221,0.00011,15.26386]
[1778172102294,29.26,79821.14,21.9,0.14224,0.00011,15.26608]
[1778172103894,29.26,79821.18,21.9,0.14225,0.00011,15.26642]
[1778172104392,29.26,79821.18,21.9,0.14225,0.00011,15.26642]
[1778172104432,29.26,79821.18,21.9,0.14225,0.00011,15.26642]
[1778172105095,29.26,79823.1,21.9,0.14247,0.00011,15.28266]
[1778172105364,29.26,79823.1,21.9,0.14247,0.00011,15.28266]
[1778172105415,29.26,79823.1,21.9,0.14247,0.00011,15.28266]
[1778172105434,29.26,79823.81,21.9,0.14255,0.00011,15.28898]
[1778172106263,29.26,79834.41,21.9,0.14376,0.00011,15.37857]
[1778172108077,29.26,79837.57,21.9,0.14412,0.00011,15.40521]
[1778172111826,29.26,79841.93,21.9,0.14463,0.00011,15.44249]
[1778172112479,29.26,79841.61,21.9,0.14459,0.00011,15.43979]
[1778172119128,29.26,79845.55,21.9,0.14505,0.00011,15.47324]
[1778172124175,29.26,79847.97,21.9,0.14532,0.00011,15.49365]
[1778172125728,29.26,79851.12,21.9,0.14569,0.00012,15.52021]
[1778172130362,29.26,79852.78,21.9,0.14587,0.00012,15.53398]
[1778172136259,29.26,79850.54,21.9,0.14561,0.00012,15.51457]
[1778172137260,29.26,79850.54,21.9,0.14561,0.00012,15.51457]
[1778172142304,29.26,79845.39,21.9,0.145,0.00011,15.47001]
[1778172144565,29.26,79845.06,21.9,0.14496,0.00011,15.46681]
[1778172145196,29.26,79845.06,21.9,0.14496,0.00011,15.46681]
[1778172146560,29.26,79841.56,21.9,0.14455,0.00011,15.43692]
[1778172150139,29.26,79842.06,21.9,0.1446,0.00011,15.44067]
[1778172150361,29.26,79842.62,21.9,0.14466,0.00011,15.44522]
[1778172150587,29.26,79842.62,21.9,0.14466,0.00011,15.44522]
[1778172151460,29.26,79842.62,21.9,0.14466,0.00011,15.44522]
[1778172151468,29.26,79842.62,21.9,0.14466,0.00011,15.44522]
[1778172152376,29.26,79843.65,21.9,0.14475,0.00011,15.44925]
[1778172157190,29.26,79838.98,21.9,0.14421,0.00011,15.40996]
[1778172159196,29.26,79834.88,21.9,0.14375,0.00011,15.37555]
[1778172159484,29.26,79834.88,21.9,0.14375,0.00011,15.37555]
[1778172160431,29.26,79829.69,21.9,0.14315,0.00011,15.33171]
[1778172165466,29.26,79825.56,21.9,0.14268,0.00011,15.29628]
[1778172166790,29.26,79825.9,21.9,0.14271,0.00011,15.29904]
[1778172168247,29.26,79824.2,21.9,0.14252,0.00011,15.2846]
[1778172168487,29.26,79824.7,21.9,0.14257,0.00011,15.28872]
[1778172169991,29.26,79824.34,21.9,0.14253,0.00011,15.28563]
[1778172171636,29.26,79824.31,21.9,0.14253,0.00011,15.28576]
[1778172171640,29.26,79824.31,21.9,0.14253,0.00011,15.28576]
[1778172172515,29.26,79823.81,21.9,0.14247,0.00011,15.28122]
[1778172176170,29.25,79825.07,21.9,0.14261,0.00011,15.2912]
[1778172176405,29.25,79825.6,21.9,0.14266,0.00011,15.295]
[1778172180619,29.25,79825.37,21.9,0.14263,0.00011,15.2929]
[1778172180659,29.25,79825.37,21.9,0.14263,0.00011,15.2929]
[1778172180809,29.25,79825.37,21.9,0.14263,0.00011,15.2929]
[1778172182724,29.25,79834.61,21.9,0.14368,0.00011,15.37093]
[1778172182755,29.25,79834.61,21.9,0.14368,0.00011,15.37093]
[1778172185466,29.25,79844.27,21.9,0.14479,0.00011,15.45265]
[1778172185470,29.25,79844.27,21.9,0.14479,0.00011,15.45265]
[1778172189652,29.25,79855.01,21.9,0.14602,0.00012,15.54289]
[1778172194688,29.25,79851.99,21.9,0.14567,0.00012,15.51682]
[1778172199723,29.25,79855.27,21.9,0.14603,0.00012,15.54386]
[1778172203785,29.25,79855.56,21.9,0.14606,0.00012,15.54591]
[1778172203787,29.25,79855.56,21.9,0.14606,0.00012,15.54591]
[1778172205557,29.25,79847.07,21.9,0.14508,0.00011,15.47403]
[1778172206133,29.25,79847.07,21.9,0.14508,0.00011,15.47403]
[1778172210090,29.25,79840.1,21.9,0.14427,0.00011,15.41448]
[1778172215314,29.25,79841.69,21.9,0.14441,0.00011,15.42235]
[1778172220341,29.25,79842.79,21.9,0.14453,0.00011,15.4313]
[1778172225905,29.25,79842.9,21.9,0.14454,0.00011,15.43258]
[1778172231947,29.25,79842.61,21.9,0.14452,0.00011,15.43044]
[1778172236844,29.25,79838.45,21.9,0.14404,0.00011,15.39558]
[1778172238989,29.25,79831.3,21.9,0.14323,0.00011,15.33567]
[1778172240563,29.25,79828.24,21.9,0.14289,0.00011,15.31009]
[1778172246816,29.25,79830.12,21.9,0.14312,0.00011,15.3271]
[1778172250580,29.25,79830.05,21.9,0.14312,0.00011,15.32704]
[1778172250712,29.25,79830.21,21.9,0.14314,0.00011,15.32856]
[1778172252338,29.25,79839.08,21.9,0.14415,0.00011,15.40359]
[1778172252356,29.25,79847.16,21.9,0.14508,0.00011,15.47172]
[1778172252690,29.25,79847.16,21.9,0.14508,0.00011,15.47172]
[1778172253101,29.25,79847.07,21.9,0.14507,0.00011,15.47096]
[1778172255572,29.25,79847.52,21.9,0.14512,0.00011,15.47473]
[1778172257249,29.25,79855.66,21.9,0.14605,0.00012,15.54331]
[1778172260150,29.25,79866.38,21.9,0.14728,0.00012,15.63314]
[1778172265185,29.25,79870.56,21.9,0.14775,0.00012,15.66719]
[1778172265649,29.25,79870.56,21.9,0.14775,0.00012,15.66719]
[1778172266923,29.25,79871.19,21.9,0.14782,0.00012,15.67223]
[1778172272032,29.25,79866.22,21.9,0.14719,0.00012,15.62443]
[1778172277352,29.24,79866.3,21.9,0.14718,0.00012,15.62392]
[1778172283312,29.24,79866.58,21.9,0.14719,0.00012,15.62452]
[1778172288347,29.24,79869.42,21.9,0.1475,0.00012,15.64712]
[1778172293382,29.24,79870.53,21.9,0.14761,0.00012,15.65493]
[1778172296761,29.23,79870.29,21.9,0.14756,0.00012,15.65159]
[1778172299424,29.23,79884.51,21.9,0.1492,0.00012,15.77071]
[1778172300834,29.23,79885.09,21.9,0.14927,0.00012,15.77514]
[1778172304225,29.23,79888.49,21.9,0.14964,0.00012,15.80247]
[1778172307063,29.23,79900.3,21.9,0.15101,0.00012,15.90088]
[1778172308567,29.22,79902.82,21.9,0.1513,0.00012,15.92161]
[1778172308765,29.22,79903.52,21.9,0.15137,0.00012,15.9269]
[1778172311994,29.22,79904.12,21.9,0.15142,0.00012,15.93005]
[1778172312152,29.22,79904.12,21.9,0.15142,0.00012,15.93005]
[1778172312348,29.22,79904.12,21.9,0.15142,0.00012,15.93005]
[1778172315321,29.22,79890.98,21.9,0.14984,0.00012,15.81707]
[1778172315327,29.22,79890.98,21.9,0.14984,0.00012,15.81707]
[1778172316370,29.22,79884.47,21.9,0.14908,0.00012,15.76195]
[1778172318572,29.22,79888.32,21.9,0.14951,0.00012,15.79325]
[1778172321912,29.21,79888.92,21.9,0.14956,0.00012,15.79655]
[1778172322253,29.21,79888.92,21.9,0.14956,0.00012,15.79655]
[1778172327620,29.21,79883.2,21.9,0.14886,0.00012,15.74579]
[1778172332655,29.21,79878.52,21.9,0.14825,0.00012,15.70014]
[1778172335676,29.2,79867.54,21.9,0.14696,0.00012,15.60641]
[1778172341718,29.2,79867.55,21.9,0.14695,0.00012,15.60535]
[1778172347405,29.2,79867.91,21.9,0.14698,0.00012,15.60755]
[1778172349456,29.2,79869.12,21.9,0.14712,0.00012,15.6176]
[1778172349644,29.2,79869.12,21.9,0.14712,0.00012,15.6176]
[1778172350848,29.2,79879.8,21.9,0.14835,0.00012,15.70761]
[1778172355873,29.2,79888.65,21.9,0.14936,0.00012,15.78067]
[1778172360867,29.19,79893.85,21.9,0.14995,0.00012,15.82269]
[1778172363526,29.19,79895.55,21.9,0.15013,0.00012,15.8362]
[1778172364879,29.19,79911.18,21.9,0.15196,0.00012,15.96734]
[1778172369956,29.19,79912.67,21.9,0.1521,0.00012,15.9775]
[1778172375877,29.18,79913.4,21.9,0.15213,0.00012,15.97992]
[1778172375982,29.18,79913.4,21.9,0.15213,0.00012,15.97992]
[1778172377443,29.18,79913.37,21.9,0.15212,0.00012,15.97904]
[1778172382921,29.17,79913.45,21.9,0.15208,0.00012,15.97597]
[1778172388042,29.17,79913.45,21.9,0.15203,0.00012,15.97247]
[1778172393078,29.16,79911.06,21.9,0.15167,0.00012,15.94474]
[1778172398112,29.16,79909.02,21.9,0.15138,0.00012,15.92442]
[1778172403147,29.15,79902.0,21.9,0.15051,0.00012,15.86203]
[1778172408182,29.15,79892.39,21.9,0.14935,0.00012,15.77831]
[1778172413217,29.14,79891.06,21.9,0.14917,0.00012,15.76533]
[1778172413766,29.14,79891.06,21.9,0.14917,0.00012,15.76533]
[1778172417546,29.14,79902.63,21.9,0.15051,0.00012,15.86186]
[1778172417958,29.14,79902.63,21.9,0.15051,0.00012,15.86186]
[1778172423128,29.14,79902.91,21.9,0.15052,0.00012,15.86249]
[1778172423420,29.14,79902.91,21.9,0.15052,0.00012,15.86249]
[1778172425156,29.14,79894.45,21.9,0.14951,0.00012,15.7899]
[1778172425310,29.14,79894.45,21.9,0.14951,0.00012,15.7899]
[1778172427592,29.14,79881.59,21.9,0.14799,0.00012,15.68026]
[1778172427872,29.14,79884.27,21.9,0.1483,0.00012,15.70269]
[1778172427881,29.14,79884.27,21.9,0.1483,0.00012,15.70269]
[1778172429330,29.14,79902.15,21.9,0.1504,0.00012,15.85426]
[1778172429812,29.14,79902.15,21.9,0.1504,0.00012,15.85426]
[1778172430521,29.14,79902.15,21.9,0.1504,0.00012,15.85426]
[1778172430562,29.14,79902.15,21.9,0.1504,0.00012,15.85426]
[1778172430584,29.14,79902.15,21.9,0.1504,0.00012,15.85426]
[1778172430808,29.13,79909.27,21.9,0.15123,0.00012,15.914]
[1778172433510,29.13,79918.86,21.9,0.15237,0.00012,15.99506]
[1778172438798,29.13,79921.0,21.9,0.15257,0.00012,16.00999]
[1778172445450,29.12,79924.64,21.9,0.15295,0.00012,16.03686]
[1778172450658,29.12,79926.65,21.9,0.15316,0.00012,16.05171]
[1778172452528,29.12,79927.04,21.9,0.15316,0.00012,16.04951]
[1778172452561,29.12,79927.04,21.9,0.15316,0.00012,16.04951]
[1778172455857,29.11,79930.07,21.9,0.15348,0.00012,16.07299]
[1778172461569,29.1,79931.08,21.9,0.15355,0.00012,16.0774]
[1778172464231,29.1,79928.82,21.9,0.15326,0.00012,16.05701]
[1778172469768,29.1,79924.58,21.9,0.15271,0.00012,16.01815]
[1778172470633,29.1,79912.68,21.9,0.15128,0.00012,15.91582]
[1778172471378,29.1,79912.68,21.9,0.15128,0.00012,15.91582]
[1778172471827,29.1,79912.68,21.9,0.15128,0.00012,15.91582]
[1778172476956,29.09,79907.87,21.9,0.15067,0.00012,15.87249]
[1778172486470,29.09,79910.33,21.9,0.15091,0.00012,15.88975]
[1778172491780,29.08,79908.42,21.9,0.15065,0.00012,15.87091]
[1778172496815,29.08,79907.97,21.9,0.15057,0.00012,15.86498]
[1778172499858,29.08,79919.06,21.9,0.15187,0.00012,15.95812]
[1778172502833,29.07,79920.17,21.9,0.15198,0.00012,15.9665]
[1778172507892,29.07,79922.96,21.9,0.15227,0.00012,15.98706]
[1778172513600,29.06,79933.84,21.9,0.1535,0.00012,16.07243]
[1778172518971,29.06,79931.12,21.9,0.15312,0.00012,16.04575]
[1778172524007,29.05,79931.17,21.9,0.15309,0.00012,16.04342]
[1778172529041,29.05,79931.01,21.9,0.15303,0.00012,16.03941]
[1778172534076,29.04,79932.1,21.9,0.15312,0.00012,16.04616]
[1778172537305,29.04,79932.58,21.9,0.15317,0.00012,16.04924]
[1778172537566,29.04,79932.58,21.9,0.15317,0.00012,16.04924]
[1778172537568,29.04,79932.58,21.9,0.15317,0.00012,16.04924]
[1778172539809,29.04,79923.14,21.9,0.15202,0.00012,15.96773]
[1778172540707,29.04,79919.06,21.9,0.15153,0.00012,15.93256]
[1778172546161,29.04,79916.36,21.9,0.15117,0.00012,15.90719]
[1778172550863,29.03,79917.04,21.9,0.15124,0.00012,15.91202]
[1778172551000,29.03,79915.86,21.9,0.15109,0.00012,15.90131]
[1778172552421,29.03,79913.38,21.9,0.1508,0.00012,15.88017]
[1778172553963,29.03,79903.11,21.9,0.14957,0.00012,15.79199]
[1778172560264,29.03,79896.35,21.9,0.14876,0.00012,15.73337]
[1778172560987,29.03,79896.35,21.9,0.14876,0.00012,15.73337]
[1778172566790,29.03,79901.39,21.9,0.14933,0.00012,15.77455]
[1778172572348,29.02,79899.82,21.9,0.14907,0.00012,15.75368]
[1778172574120,29.02,79899.86,21.9,0.14907,0.00012,15.75358]
[1778172574362,29.02,79894.19,21.9,0.14839,0.00012,15.70483]
[1778172579397,29.02,79893.98,21.9,0.14833,0.00012,15.70012]
[1778172583923,29.01,79892.5,21.9,0.14813,0.00012,15.6858]
[1778172583928,29.01,79892.5,21.9,0.14813,0.00012,15.6858]
[1778172584745,29.01,79895.38,21.9,0.14845,0.00012,15.70907]
[1778172585755,29.01,79895.38,21.9,0.14845,0.00012,15.70907]
[1778172587453,29.01,79916.79,21.9,0.15097,0.00012,15.89104]
[1778172592955,29.01,79909.16,21.9,0.15004,0.00012,15.82426]
[1778172597970,29.01,79903.67,21.9,0.14937,0.00012,15.77591]
[1778172599097,29.0,79900.12,21.9,0.14895,0.00012,15.74541]
[1778172599626,29.0,79900.12,21.9,0.14895,0.00012,15.74541]
[1778172599902,29.0,79895.22,21.9,0.14837,0.00012,15.70319]
[1778172601158,29.0,79891.33,21.9,0.14791,0.00012,15.67004]
[1778172601553,29.0,79899.3,21.9,0.14884,0.00012,15.73729]
[1778172606588,29.0,79900.33,21.9,0.14893,0.00012,15.74391]
[1778172611623,29.0,79892.63,21.9,0.14799,0.00012,15.67619]
[1778172612634,29.0,79892.63,21.9,0.14799,0.00012,15.67619]
[1778172612944,28.99,79892.01,21.9,0.14791,0.00012,15.67016]
[1778172617665,28.99,79876.57,21.9,0.14607,0.00012,15.53617]
[1778172622743,28.99,79873.5,21.9,0.14569,0.00012,15.50816]
[1778172627820,28.98,79869.88,21.9,0.14523,0.00012,15.47487]
[1778172629192,28.98,79872.38,21.9,0.14552,0.00012,15.49577]
[1778172634786,28.98,79875.59,21.9,0.14582,0.00012,15.516]
[1778172639821,28.98,79879.15,21.9,0.14621,0.00012,15.54489]
[1778172644331,28.97,79884.89,21.9,0.14686,0.00012,15.59194]
[1778172644856,28.97,79887.93,21.9,0.14721,0.00012,15.61773]
[1778172650827,28.97,79890.85,21.9,0.14754,0.00012,15.64186]
[1778172654300,28.97,79879.84,21.9,0.14624,0.00012,15.54704]
[1778172654926,28.97,79876.96,21.9,0.1459,0.00012,15.52211]
[1778172659961,28.97,79876.34,21.9,0.1458,0.00012,15.5151]
[1778172663493,28.96,79871.88,21.9,0.14527,0.00012,15.47607]
[1778172664029,28.96,79871.88,21.9,0.14527,0.00012,15.47607]
[1778172664038,28.96,79871.88,21.9,0.14527,0.00012,15.47607]
[1778172664294,28.96,79871.85,21.9,0.14526,0.00012,15.47549]
[1778172664301,28.96,79871.85,21.9,0.14526,0.00012,15.47549]
[1778172666085,28.96,79869.75,21.9,0.14501,0.00012,15.45695]
[1778172666823,28.96,79869.75,21.9,0.14501,0.00012,15.45695]
[1778172666883,28.96,79869.75,21.9,0.14501,0.00012,15.45695]
[1778172669938,28.96,79857.9,21.9,0.14363,0.00012,15.35526]
[1778172675988,28.96,79854.31,21.9,0.1432,0.00012,15.32395]
[1778172685137,28.96,79851.92,21.9,0.14291,0.00011,15.30193]
[1778172686531,28.96,79851.92,21.9,0.14291,0.00011,15.30193]
[1778172686540,28.96,79851.92,21.9,0.14291,0.00011,15.30193]
[1778172686578,28.96,79851.92,21.9,0.14291,0.00011,15.30193]
[1778172686612,28.96,79856.32,21.9,0.14341,0.00012,15.33924]
[1778172692186,28.96,79865.89,21.9,0.14449,0.00012,15.41667]
[1778172696661,28.96,79864.26,21.9,0.1443,0.00012,15.40303]
[1778172699037,28.96,79868.34,21.9,0.14478,0.00012,15.43785]
[1778172699045,28.96,79869.5,21.9,0.14492,0.00012,15.44825]
[1778172703152,28.96,79875.28,21.9,0.14559,0.00012,15.49735]
[1778172707799,28.96,79853.26,21.9,0.14303,0.00012,15.30895]
[1778172713808,28.96,79852.85,21.9,0.14298,0.00012,15.3053]
[1778172719376,28.96,79852.69,21.9,0.14295,0.00012,15.30351]
[1778172724551,28.96,79856.19,21.9,0.14335,0.00012,15.33298]
[1778172728854,28.96,79858.73,21.9,0.14364,0.00012,15.35403]
[1778172728860,28.96,79858.73,21.9,0.14364,0.00012,15.35403]
[1778172728936,28.96,79858.73,21.9,0.14364,0.00012,15.35403]
[1778172729038,28.96,79860.03,21.9,0.14379,0.00012,15.36498]
[1778172734481,28.96,79869.03,21.9,0.14485,0.00012,15.44299]
[1778172738180,28.96,79868.86,21.9,0.14484,0.00012,15.44236]
[1778172743544,28.96,79868.64,21.9,0.14482,0.00012,15.44096]
[1778172748877,28.96,79866.39,21.9,0.14456,0.00012,15.42196]
[1778172748950,28.96,79866.38,21.9,0.14456,0.00012,15.42204]
[1778172753055,28.96,79860.34,21.9,0.14383,0.00012,15.36604]
[1778172753176,28.96,79862.61,21.9,0.14409,0.00012,15.38528]
[1778172753219,28.96,79862.61,21.9,0.14409,0.00012,15.38528]
[1778172753719,28.96,79871.61,21.9,0.14513,0.00012,15.46184]
[1778172754480,28.96,79871.61,21.9,0.14513,0.00012,15.46184]
[1778172758914,28.96,79875.98,21.9,0.14565,0.00012,15.50001]
[1778172761415,28.96,79875.93,21.9,0.14565,0.00012,15.4998]
[1778172762147,28.96,79874.48,21.9,0.14549,0.00012,15.48787]
[1778172762152,28.96,79874.48,21.9,0.14549,0.00012,15.48787]
[1778172762162,28.96,79874.48,21.9,0.14549,0.00012,15.48787]
[1778172762392,28.96,79874.48,21.9,0.14549,0.00012,15.48787]
[1778172763056,28.96,79865.21,21.9,0.14441,0.00012,15.40898]
[1778172763684,28.96,79853.5,21.9,0.14306,0.00012,15.30928]
[1778172768719,28.96,79852.77,21.9,0.14297,0.00012,15.30301]
[1778172773754,28.96,79853.66,21.9,0.14307,0.00012,15.31043]
[1778172778789,28.96,79845.0,21.9,0.14208,0.00011,15.23665]
[1778172783824,28.96,79839.37,21.9,0.14144,0.00011,15.18914]
[1778172787852,28.96,79850.56,21.9,0.14273,0.00011,15.28466]
[1778172793808,28.96,79852.57,21.9,0.14296,0.00011,15.30159]
[1778172797922,28.96,79851.6,21.9,0.14284,0.00011,15.29323]
[1778172802957,28.96,79852.86,21.9,0.14299,0.00012,15.30382]
[1778172804499,28.96,79855.95,21.9,0.14334,0.00012,15.33009]
[1778172806197,28.96,79860.37,21.9,0.14385,0.00012,15.36803]
[1778172812172,28.96,79864.19,21.9,0.14427,0.00012,15.39657]
[1778172815562,28.96,79849.64,21.9,0.1426,0.00011,15.27306]
[1778172825114,28.96,79859.17,21.9,0.14368,0.00012,15.35346]
[1778172830153,28.96,79851.74,21.9,0.14282,0.00011,15.28966]
[1778172835188,28.96,79843.62,21.9,0.14189,0.00011,15.22069]
[1778172840283,28.96,79837.26,21.9,0.14117,0.00011,15.16707]
[1778172840450,28.96,79837.26,21.9,0.14117,0.00011,15.16707]
[1778172840455,28.96,79837.26,21.9,0.14117,0.00011,15.16707]
[1778172840516,28.96,79837.26,21.9,0.14117,0.00011,15.16707]
[1778172840552,28.96,79837.26,21.9,0.14117,0.00011,15.16707]
[1778172840704,28.96,79839.41,21.9,0.14142,0.00011,15.18534]
[1778172842608,28.96,79849.42,21.9,0.14257,0.00011,15.27079]
[1778172844058,28.96,79854.78,21.9,0.14319,0.00012,15.31661]
[1778172847808,28.96,79855.34,21.9,0.14326,0.00012,15.32199]
[1778172850310,28.97,79855.92,21.9,0.14333,0.00012,15.32737]
[1778172851509,28.97,79859.05,21.9,0.14369,0.00012,15.35415]
[1778172856881,28.97,79859.25,21.9,0.14373,0.00012,15.35646]
[1778172857265,28.97,79860.75,21.9,0.1439,0.00012,15.36937]
[1778172857497,28.97,79860.75,21.9,0.1439,0.00012,15.36937]
[1778172858853,28.97,79865.78,21.9,0.14448,0.00012,15.4122]
[1778172860013,28.97,79869.62,21.9,0.14493,0.00012,15.44516]
[1778172860383,28.97,79870.5,21.9,0.14504,0.00012,15.45304]
[1778172866384,28.97,79872.88,21.9,0.14533,0.00012,15.47446]
[1778172866663,28.97,79872.88,21.9,0.14533,0.00012,15.47446]
[1778172867989,28.97,79873.72,21.9,0.14543,0.00012,15.4818]
[1778172872893,28.97,79875.43,21.9,0.14561,0.00012,15.49268]
[1778172872908,28.97,79872.05,21.9,0.14522,0.00012,15.46398]
[1778172874165,28.97,79872.05,21.9,0.14522,0.00012,15.46398]
[1778172875175,28.97,79865.01,21.9,0.1444,0.00012,15.40389]
[1778172884547,28.97,79860.05,21.9,0.14382,0.00012,15.36157]
[1778172889582,28.97,79860.19,21.9,0.14384,0.00012,15.36271]
[1778172890633,28.97,79860.19,21.9,0.14384,0.00012,15.36271]
[1778172890684,28.97,79860.19,21.9,0.14384,0.00012,15.36271]
[1778172894756,28.97,79860.72,21.9,0.1439,0.00012,15.36736]
[1778172894760,28.97,79860.72,21.9,0.1439,0.00012,15.36736]
[1778172894772,28.97,79860.72,21.9,0.1439,0.00012,15.36736]
[1778172894857,28.97,79861.34,21.9,0.14397,0.00012,15.37267]
[1778172898879,28.97,79865.46,21.9,0.14446,0.00012,15.40863]
[1778172898976,28.97,79865.39,21.9,0.14446,0.00012,15.40829]
[1778172900844,28.97,79865.99,21.9,0.14453,0.00012,15.41345]
[1778172900859,28.97,79865.99,21.9,0.14453,0.00012,15.41345]
[1778172900904,28.97,79867.63,21.9,0.14472,0.00012,15.42745]
[1778172906225,28.97,79871.06,21.9,0.14513,0.00012,15.45756]
[1778172907105,28.98,79872.0,21.9,0.14524,0.00012,15.46598]
[1778172907194,28.98,79872.06,21.9,0.14525,0.00012,15.4667]
[1778172908115,28.98,79872.06,21.9,0.14525,0.00012,15.4667]
[1778172909808,28.98,79872.24,21.9,0.14527,0.00012,15.46819]
[1778172915764,28.98,79870.71,21.9,0.1451,0.00012,15.45511]
[1778172920781,28.98,79872.12,21.9,0.14526,0.00012,15.46713]
[1778172925421,28.98,79872.67,21.9,0.14532,0.00012,15.47171]
[1778172925434,28.98,79872.67,21.9,0.14532,0.00012,15.47171]
[1778172925501,28.98,79872.67,21.9,0.14532,0.00012,15.47171]
[1778172925635,28.98,79872.67,21.9,0.14532,0.00012,15.47171]
[1778172926015,28.98,79872.67,21.9,0.14532,0.00012,15.47171]
[1778172926080,28.98,79876.61,21.9,0.14578,0.00012,15.50525]
[1778172926651,28.98,79876.61,21.9,0.14578,0.00012,15.50525]
[1778172932886,28.98,79888.81,21.9,0.14718,0.00012,15.60538]
[1778172937921,28.98,79893.0,21.9,0.14767,0.00012,15.64126]
[1778172941380,28.98,79886.25,21.9,0.14688,0.00012,15.5837]
[1778172942105,28.98,79886.25,21.9,0.14688,0.00012,15.5837]
[1778172945941,28.98,79884.7,21.9,0.14671,0.00012,15.57083]
[1778172946067,28.98,79884.7,21.9,0.14671,0.00012,15.57083]
[1778172946223,28.98,79884.7,21.9,0.14671,0.00012,15.57083]
[1778172946247,28.98,79881.67,21.9,0.14635,0.00012,15.54503]
[1778172948285,28.98,79872.04,21.9,0.14523,0.00012,15.46285]
[1778172948335,28.98,79871.02,21.9,0.14511,0.00012,15.45416]
[1778172948999,28.98,79871.1,21.9,0.14512,0.00012,15.45482]
[1778172950735,28.98,79870.99,21.9,0.14511,0.00012,15.45415]
[1778172950746,28.98,79870.99,21.9,0.14511,0.00012,15.45415]
[1778172950753,28.98,79870.99,21.9,0.14511,0.00012,15.45415]
[1778172951012,28.98,79863.89,21.9,0.14429,0.00012,15.39396]
[1778172956047,28.98,79859.83,21.9,0.14381,0.00012,15.35847]
[1778172961082,28.97,79862.2,21.9,0.14407,0.00012,15.37768]
[1778172966118,28.97,79866.1,21.9,0.14451,0.00012,15.40983]
[1778172971153,28.97,79865.77,21.9,0.14445,0.00012,15.40579]
[1778172976188,28.97,79867.31,21.9,0.14461,0.00012,15.41728]
[1778172982230,28.97,79863.81,21.9,0.14418,0.00012,15.38573]
[1778172987265,28.96,79858.75,21.9,0.14358,0.00012,15.34153]
[1778172988397,28.96,79856.77,21.9,0.14335,0.00012,15.3245]
[1778172988428,28.96,79856.77,21.9,0.14335,0.00012,15.3245]
[1778172988496,28.96,79856.77,21.9,0.14335,0.00012,15.3245]
[1778172993568,28.96,79849.78,21.9,0.1425,0.00011,15.26011]
[1778172998526,28.96,79841.19,21.9,0.14152,0.00011,15.18701]
[1778172999349,28.96,79836.84,21.9,0.14102,0.00011,15.14996]
[1778172999499,28.96,79836.84,21.9,0.14102,0.00011,15.14996]
[1778173002181,28.96,79837.57,21.9,0.1411,0.00011,15.15612]
[1778173002795,28.96,79835.1,21.9,0.14082,0.00011,15.13509]
[1778173004344,28.96,79831.8,21.9,0.14044,0.00011,15.10705]
[1778173004358,28.96,79831.8,21.9,0.14044,0.00011,15.10705]
[1778173004561,28.96,79826.59,21.9,0.13985,0.00011,15.06283]
[1778173007060,28.96,79821.87,21.9,0.13932,0.00011,15.02278]
[1778173007458,28.96,79820.73,21.9,0.13919,0.00011,15.01318]
[1778173007996,28.96,79820.73,21.9,0.13919,0.00011,15.01318]
[1778173008022,28.96,79820.73,21.9,0.13919,0.00011,15.01318]
[1778173008077,28.96,79819.17,21.9,0.13902,0.00011,15.00004]
[1778173009485,28.96,79814.31,21.9,0.13846,0.00011,14.95865]
[1778173010780,28.96,79810.16,21.9,0.138,0.00011,14.92335]
[1778173011047,28.96,79810.16,21.9,0.138,0.00011,14.92335]
[1778173012940,28.96,79810.0,21.9,0.13798,0.00011,14.92187]
[1778173013263,28.96,79810.64,21.9,0.13805,0.00011,14.92724]
[1778173013910,28.96,79810.64,21.9,0.13805,0.00011,14.92724]
[1778173014004,28.96,79810.84,21.9,0.13807,0.00011,14.92922]
[1778173014518,28.96,79810.84,21.9,0.13807,0.00011,14.92922]
[1778173016644,28.96,79803.38,21.9,0.13724,0.00011,14.86588]
[1778173016695,28.96,79803.38,21.9,0.13724,0.00011,14.86588]
[1778173017526,28.96,79802.59,21.9,0.13715,0.00011,14.85922]
[1778173019112,28.96,79802.13,21.9,0.1371,0.00011,14.85536]
[1778173019214,28.96,79802.69,21.9,0.13716,0.00011,14.86015]
[1778173024286,28.96,79801.72,21.9,0.13706,0.00011,14.85254]
[1778173029567,28.96,79803.59,21.9,0.13728,0.00011,14.86896]
[1778173034777,28.96,79802.82,21.9,0.1372,0.00011,14.86278]
[1778173040645,28.97,79801.85,21.9,0.13712,0.00011,14.85689]
[1778173046435,28.97,79803.09,21.9,0.13727,0.00011,14.86842]
[1778173049442,28.97,79814.2,21.9,0.13854,0.00011,14.96423]
[1778173051811,28.97,79812.76,21.9,0.13838,0.00011,14.95223]
[1778173056298,28.98,79802.66,21.9,0.13724,0.00011,14.86383]
[1778173056399,28.98,79800.58,21.9,0.13701,0.00011,14.8466]
[1778173058142,28.98,79792.06,21.9,0.13606,0.00011,14.77488]
[1778173058156,28.98,79792.06,21.9,0.13606,0.00011,14.77488]
[1778173058472,28.98,79789.25,21.9,0.13576,0.00011,14.75152]
[1778173059790,28.98,79777.91,21.9,0.1345,0.00011,14.65561]
[1778173063025,28.98,79779.42,21.9,0.13466,0.00011,14.66829]
[1778173069420,28.98,79778.34,21.9,0.13454,0.00011,14.65894]
[1778173069565,28.98,79779.19,21.9,0.13463,0.00011,14.666]
[1778173069860,28.98,79767.2,21.9,0.13331,0.00011,14.56479]
[1778173070927,28.98,79767.2,21.9,0.13331,0.00011,14.56479]
[1778173072469,28.98,79758.31,21.9,0.13234,0.00011,14.48994]
[1778173072815,28.98,79753.5,21.9,0.13182,0.00011,14.44963]
[1778173076027,28.98,79745.69,21.9,0.13098,0.00011,14.3848]
[1778173079810,28.98,79750.68,21.9,0.13154,0.00011,14.42791]
[1778173084968,28.98,79746.33,21.9,0.13109,0.00011,14.39294]
[1778173086474,28.98,79746.33,21.9,0.13109,0.00011,14.39294]
[1778173086476,28.98,79746.33,21.9,0.13109,0.00011,14.39294]
[1778173090386,28.98,79750.17,21.9,0.13152,0.00011,14.42626]
[1778173095411,28.99,79756.9,21.9,0.13226,0.00011,14.4839]
[1778173095433,28.99,79756.9,21.9,0.13226,0.00011,14.4839]
[1778173095815,28.99,79755.92,21.9,0.13216,0.00011,14.47592]
[1778173096560,28.99,79759.01,21.9,0.1325,0.00011,14.50195]
[1778173098098,28.99,79761.09,21.9,0.13273,0.00011,14.51976]
[1778173098104,28.99,79761.09,21.9,0.13273,0.00011,14.51976]
[1778173098405,28.99,79761.18,21.9,0.13275,0.00011,14.52122]
[1778173100678,28.99,79768.83,21.9,0.1336,0.00011,14.58627]
[1778173101367,28.99,79764.42,21.9,0.13312,0.00011,14.54985]
[1778173102735,28.99,79760.01,21.9,0.13264,0.00011,14.51268]
[1778173102737,28.99,79760.01,21.9,0.13264,0.00011,14.51268]
[1778173103259,28.99,79757.05,21.9,0.13232,0.00011,14.48803]
[1778173108011,28.99,79766.93,21.9,0.13342,0.00011,14.57301]
[1778173108129,28.99,79768.97,21.9,0.13365,0.00011,14.59053]
[1778173111150,29.0,79783.55,21.9,0.13525,0.00011,14.71101]
[1778173111883,29.0,79783.55,21.9,0.13525,0.00011,14.71101]
[1778173117192,29.0,79788.52,21.9,0.13584,0.00011,14.7556]
[1778173119809,29.0,79789.77,21.9,0.13599,0.00011,14.76703]
[1778173124906,29.0,79789.57,21.9,0.13599,0.00011,14.76721]
[1778173131290,29.01,79788.0,21.9,0.13585,0.00011,14.75666]
[1778173136325,29.01,79785.45,21.9,0.1356,0.00011,14.7371]
[1778173141361,29.02,79783.9,21.9,0.13545,0.00011,14.72615]
[1778173145521,29.02,79784.15,21.9,0.13551,0.00011,14.72995]
[1778173146230,29.02,79788.92,21.9,0.13603,0.00011,14.77023]
[1778173146317,29.02,79788.92,21.9,0.13603,0.00011,14.77023]
[1778173147688,29.02,79805.47,21.9,0.1379,0.00011,14.91124]
[1778173149059,29.02,79806.86,21.9,0.13806,0.00011,14.9232]
[1778173150575,29.02,79802.99,21.9,0.13763,0.00011,14.89077]
[1778173151430,29.02,79802.79,21.9,0.1376,0.00011,14.88896]
[1778173154063,29.02,79802.27,21.9,0.13754,0.00011,14.88432]
[1778173155098,29.02,79798.39,21.9,0.13711,0.00011,14.85142]
[1778173160494,29.02,79790.94,21.9,0.13627,0.00011,14.78845]
[1778173165530,29.02,79794.43,21.9,0.13666,0.00011,14.81794]
[1778173167862,29.02,79790.09,21.9,0.13618,0.00011,14.7813]
[1778173168550,29.02,79787.94,21.9,0.13595,0.00011,14.76351]
[1778173172023,29.02,79790.62,21.9,0.13623,0.00011,14.78287]
[1778173172578,29.02,79790.57,21.9,0.13622,0.00011,14.78249]
[1778173177613,29.02,79792.34,21.9,0.13642,0.00011,14.7976]
[1778173182648,29.02,79794.04,21.9,0.13661,0.00011,14.81205]
[1778173186400,29.02,79795.34,21.9,0.13676,0.00011,14.82308]
[1778173186501,29.02,79796.4,21.9,0.13688,0.00011,14.83205]
[1778173191521,29.02,79789.88,21.9,0.13616,0.00011,14.77796]
[1778173191599,29.03,79790.63,21.9,0.13626,0.00011,14.78509]
[1778173196751,29.03,79789.69,21.9,0.13618,0.00011,14.77889]
[1778173201038,29.03,79790.18,21.9,0.13624,0.00011,14.78405]
[1778173201105,29.03,79790.18,21.9,0.13624,0.00011,14.78405]
[1778173201321,29.03,79790.18,21.9,0.13624,0.00011,14.78405]
[1778173201563,29.03,79793.55,21.9,0.13662,0.00011,14.81286]
[1778173202140,29.03,79793.55,21.9,0.13662,0.00011,14.81286]
[1778173202413,29.03,79789.01,21.9,0.13612,0.00011,14.77452]
[1778173207243,29.03,79801.07,21.9,0.13749,0.00011,14.87821]
[1778173209959,29.03,79799.3,21.9,0.1373,0.00011,14.86378]
[1778173209976,29.04,79796.0,21.9,0.13693,0.00011,14.83617]
[1778173211443,29.04,79796.0,21.9,0.13693,0.00011,14.83617]
[1778173212240,29.04,79786.04,21.9,0.13582,0.00011,14.75212]
[1778173212375,29.04,79786.04,21.9,0.13582,0.00011,14.75212]
[1778173214806,29.03,79781.89,21.9,0.13536,0.00011,14.71678]
[1778173215655,29.03,79783.32,21.9,0.13552,0.00011,14.72871]
[1778173216028,29.03,79783.32,21.9,0.13552,0.00011,14.72871]
[1778173216129,29.03,79783.88,21.9,0.13558,0.00011,14.73328]
[1778173221641,29.04,79785.57,21.9,0.13577,0.00011,14.7482]
[1778173222349,29.04,79783.4,21.9,0.13553,0.00011,14.73003]
[1778173223450,29.04,79782.4,21.9,0.13543,0.00011,14.72176]
[1778173223536,29.04,79772.91,21.9,0.13438,0.00011,14.64222]
[1778173224282,29.04,79772.91,21.9,0.13438,0.00011,14.64222]
[1778173224381,29.04,79769.18,21.9,0.13397,0.00011,14.6108]
[1778173229987,29.04,79771.8,21.9,0.13429,0.00011,14.63473]
[1778173231611,29.04,79771.8,21.9,0.13429,0.00011,14.63473]
[1778173240147,29.04,79782.13,21.9,0.13543,0.00011,14.71975]
[1778173242579,29.04,79785.54,21.9,0.13581,0.00011,14.74889]
[1778173243083,29.04,79785.73,21.9,0.13583,0.00011,14.75079]
[1778173243786,29.04,79785.73,21.9,0.13583,0.00011,14.75079]
[1778173244090,29.04,79786.01,21.9,0.13586,0.00011,14.75302]
[1778173249125,29.04,79787.6,21.9,0.13603,0.00011,14.76596]
[1778173254349,29.04,79788.87,21.9,0.13617,0.00011,14.77631]
[1778173256495,29.04,79793.27,21.9,0.13666,0.00011,14.81325]
[1778173256559,29.04,79795.19,21.9,0.13687,0.00011,14.82972]
[1778173259406,29.04,79799.97,21.9,0.13741,0.00011,14.87048]
[1778173259507,29.04,79799.34,21.9,0.13735,0.00011,14.86589]
[1778173265255,29.04,79797.23,21.9,0.13712,0.00011,14.84826]
[1778173270683,29.05,79794.06,21.9,0.13677,0.00011,14.82178]
[1778173270797,29.05,79793.68,21.9,0.13673,0.00011,14.81865]
[1778173270807,29.05,79793.68,21.9,0.13673,0.00011,14.81865]
[1778173273152,29.05,79783.09,21.9,0.13555,0.00011,14.72921]
[1778173273736,29.05,79781.42,21.9,0.13536,0.00011,14.71503]
[1778173275966,29.05,79783.92,21.9,0.13564,0.00011,14.73623]
[1778173276021,29.05,79783.92,21.9,0.13564,0.00011,14.73623]
[1778173276820,29.05,79790.34,21.9,0.13636,0.00011,14.79068]
[1778173277447,29.05,79796.12,21.9,0.137,0.00011,14.83949]
[1778173277865,29.05,79796.12,21.9,0.137,0.00011,14.83949]
[1778173278979,29.05,79797.29,21.9,0.13714,0.00011,14.85007]
[1778173284108,29.05,79798.71,21.9,0.13732,0.00011,14.86344]
[1778173289406,29.05,79801.32,21.9,0.13764,0.00011,14.88725]
[1778173293575,29.05,79801.16,21.9,0.1376,0.00011,14.88237]
[1778173293588,29.05,79798.12,21.9,0.13726,0.00011,14.85725]
[1778173297634,29.05,79794.15,21.9,0.13682,0.00011,14.82378]
[1778173298338,29.05,79795.55,21.9,0.13698,0.00011,14.83573]
[1778173298612,29.05,79795.55,21.9,0.13698,0.00011,14.83573]
[1778173298713,29.05,79793.63,21.9,0.13676,0.00011,14.81921]
[1778173302083,29.05,79787.81,21.9,0.13611,0.00011,14.76959]
[1778173302497,29.05,79794.42,21.9,0.13684,0.00011,14.82516]
[1778173307676,29.05,79799.69,21.9,0.13743,0.00011,14.86962]
[1778173307702,29.05,79799.1,21.9,0.13736,0.00011,14.86454]
[1778173313148,29.05,79802.07,21.9,0.13771,0.00011,14.89092]
[1778173314833,29.06,79801.86,21.9,0.13769,0.00011,14.88962]
[1778173315588,29.06,79801.95,21.9,0.1377,0.00011,14.8903]
[1778173317041,29.06,79802.46,21.9,0.13776,0.00011,14.89452]
[1778173317602,29.05,79803.04,21.9,0.13782,0.00011,14.89904]
[1778173317810,29.05,79803.04,21.9,0.13782,0.00011,14.89904]
[1778173319616,29.05,79801.99,21.9,0.13769,0.00011,14.88961]
[1778173322692,29.05,79801.23,21.9,0.1376,0.00011,14.88266]
[1778173323644,29.05,79788.26,21.9,0.13615,0.00011,14.77263]
[1778173324334,29.05,79788.26,21.9,0.13615,0.00011,14.77263]
[1778173324492,29.05,79788.26,21.9,0.13615,0.00011,14.77263]
[1778173327922,29.05,79773.79,21.9,0.13454,0.00011,14.65026]
[1778173333148,29.05,79777.6,21.9,0.13496,0.00011,14.68213]
[1778173333540,29.05,79777.6,21.9,0.13496,0.00011,14.68213]
[1778173335472,29.05,79779.42,21.9,0.13516,0.00011,14.69767]
[1778173340737,29.05,79777.71,21.9,0.13498,0.00011,14.68405]
[1778173342218,29.05,79777.15,21.9,0.13493,0.00011,14.67974]
[1778173342312,29.05,79777.15,21.9,0.13493,0.00011,14.67974]
[1778173344561,29.05,79791.07,21.9,0.13648,0.00011,14.7981]
[1778173349826,29.06,79789.12,21.9,0.13629,0.00011,14.78331]
[1778173354236,29.06,79785.92,21.9,0.13591,0.00011,14.75292]
[1778173357562,29.06,79786.32,21.9,0.13597,0.00011,14.75697]
[1778173358984,29.06,79787.77,21.9,0.13613,0.00011,14.76946]
[1778173363994,29.06,79792.31,21.9,0.13666,0.00011,14.80922]
[1778173364677,29.06,79792.31,21.9,0.13666,0.00011,14.80922]
[1778173364694,29.06,79792.31,21.9,0.13666,0.00011,14.80922]
[1778173364785,29.06,79800.37,21.9,0.13756,0.00011,14.87783]
[1778173365408,29.06,79811.08,21.9,0.13877,0.00011,14.96832]
[1778173366662,29.06,79811.08,21.9,0.13877,0.00011,14.96832]
[1778173367395,29.06,79814.19,21.9,0.13912,0.00011,14.99501]
[1778173367794,29.06,79814.19,21.9,0.13912,0.00011,14.99501]
[1778173367903,29.06,79817.93,21.9,0.13955,0.00011,15.02677]
[1778173367978,29.06,79817.93,21.9,0.13955,0.00011,15.02677]
[1778173368304,29.06,79817.93,21.9,0.13955,0.00011,15.02677]
[1778173368540,29.06,79817.93,21.9,0.13955,0.00011,15.02677]
[1778173368712,29.06,79845.58,21.9,0.14269,0.00011,15.26093]
[1778173369061,29.06,79845.58,21.9,0.14269,0.00011,15.26093]
[1778173369307,29.06,79845.58,21.9,0.14269,0.00011,15.26093]
[1778173369615,29.06,79845.58,21.9,0.14269,0.00011,15.26093]
[1778173369715,29.06,79862.38,21.9,0.14463,0.00012,15.40346]
[1778173370881,29.06,79867.05,21.9,0.14517,0.00012,15.44311]
[1778173372718,29.06,79867.19,21.9,0.14518,0.00012,15.44416]
[1778173372736,29.06,79867.19,21.9,0.14518,0.00012,15.44416]
[1778173372757,29.06,79867.19,21.9,0.14518,0.00012,15.44416]
[1778173373331,29.06,79855.35,21.9,0.14381,0.00012,15.34344]
[1778173375254,29.06,79854.52,21.9,0.14371,0.00012,15.33608]
[1778173375313,29.06,79855.56,21.9,0.14382,0.00012,15.34461]
[1778173376927,29.06,79858.75,21.9,0.14419,0.00012,15.37163]
[1778173377539,29.06,79858.75,21.9,0.14419,0.00012,15.37163]
[1778173377598,29.06,79859.87,21.9,0.14432,0.00012,15.38114]
[1778173378335,29.06,79859.87,21.9,0.14432,0.00012,15.38114]
[1778173382675,29.06,79853.4,21.9,0.14356,0.00012,15.32532]
[1778173384655,29.06,79850.81,21.9,0.14326,0.00011,15.30282]
[1778173386281,29.06,79847.33,21.9,0.14285,0.00011,15.27287]
[1778173391366,29.06,79850.09,21.9,0.14315,0.00011,15.29528]
[1778173392886,29.06,79850.82,21.9,0.14323,0.00011,15.30083]
[1778173392973,29.06,79850.82,21.9,0.14323,0.00011,15.30083]
[1778173393010,29.06,79850.82,21.9,0.14323,0.00011,15.30083]
[1778173393030,29.06,79850.82,21.9,0.14323,0.00011,15.30083]
[1778173393350,29.06,79850.82,21.9,0.14323,0.00011,15.30083]
[1778173393463,29.06,79850.82,21.9,0.14323,0.00011,15.30083]
[1778173393464,29.06,79850.82,21.9,0.14323,0.00011,15.30083]
[1778173393820,29.06,79837.06,21.9,0.14165,0.00011,15.18411]
[1778173396280,29.06,79828.42,21.9,0.14067,0.00011,15.11096]
[1778173397897,29.06,79827.46,21.9,0.14056,0.00011,15.10291]
[1778173401839,29.06,79828.61,21.9,0.14069,0.00011,15.11275]
[1778173409441,29.06,79833.16,21.9,0.14121,0.00011,15.15124]
[1778173417305,29.06,79830.58,21.9,0.14088,0.00011,15.12463]
[1778173420436,29.06,79830.82,21.9,0.14091,0.00011,15.12658]
[1778173420461,29.06,79830.82,21.9,0.14091,0.00011,15.12658]
[1778173425548,29.06,79839.95,21.9,0.14194,0.00011,15.20343]
[1778173425649,29.06,79840.03,21.9,0.14195,0.00011,15.20396]
[1778173430678,29.05,79841.38,21.9,0.14208,0.00011,15.21383]
[1778173431528,29.05,79841.41,21.9,0.14207,0.00011,15.21314]
[1778173434490,29.05,79844.99,21.9,0.14247,0.00011,15.24246]
[1778173438773,29.05,79854.73,21.9,0.14355,0.00012,15.32284]
[1778173439453,29.04,79854.73,21.9,0.14354,0.00012,15.32165]
[1778173444797,29.04,79859.6,21.9,0.14406,0.00012,15.36052]
[1778173450100,29.03,79861.22,21.9,0.1442,0.00012,15.37047]
[1778173456592,29.03,79858.54,21.9,0.14383,0.00012,15.34363]
[1778173461627,29.02,79859.59,21.9,0.14391,0.00012,15.34963]
[1778173466663,29.02,79855.88,21.9,0.14345,0.00012,15.31533]
[1778173471506,29.01,79854.6,21.9,0.14327,0.00012,15.30231]
[1778173471577,29.01,79854.6,21.9,0.14327,0.00012,15.30231]
[1778173473268,29.01,79841.63,21.9,0.14173,0.00011,15.18655]
[1778173479475,29.01,79839.58,21.9,0.14145,0.00011,15.16576]
[1778173479970,29.01,79829.69,21.9,0.14031,0.00011,15.08079]
[1778173483058,29.0,79827.37,21.9,0.14004,0.00011,15.06039]
[1778173483443,29.0,79827.37,21.9,0.14004,0.00011,15.06039]
[1778173489264,29.0,79825.33,21.9,0.13979,0.00011,15.04181]
[1778173494864,29.0,79827.79,21.9,0.14005,0.00011,15.06155]
[1778173498894,29.0,79826.16,21.9,0.13985,0.00011,15.04675]
[1778173504082,29.0,79824.77,21.9,0.13967,0.00011,15.03342]
[1778173506950,28.99,79836.54,21.9,0.141,0.00011,15.13256]
[1778173512221,28.99,79845.44,21.9,0.142,0.00011,15.20657]
[1778173518961,28.99,79857.25,21.9,0.1433,0.00012,15.30341]
[1778173524967,28.98,79847.41,21.9,0.14213,0.00011,15.21667]
[1778173531676,28.98,79838.87,21.9,0.14112,0.00011,15.14176]
[1778173534167,28.98,79837.4,21.9,0.14091,0.00011,15.12393]
[1778173534248,28.98,79837.4,21.9,0.14091,0.00011,15.12393]
[1778173534478,28.98,79837.4,21.9,0.14091,0.00011,15.12393]
[1778173535640,28.98,79836.6,21.9,0.14081,0.00011,15.11682]
[1778173536704,28.97,79826.63,21.9,0.13967,0.00011,15.03146]
[1778173536718,28.97,79826.63,21.9,0.13967,0.00011,15.03146]
[1778173539758,28.97,79812.45,21.9,0.13806,0.00011,14.9108]
[1778173541355,28.97,79810.95,21.9,0.13789,0.00011,14.89759]
[1778173543887,28.97,79812.19,21.9,0.13803,0.00011,14.90809]
[1778173544119,28.97,79812.35,21.9,0.13804,0.00011,14.9094]
[1778173545904,28.97,79811.97,21.9,0.138,0.00011,14.90618]
[1778173548224,28.97,79812.66,21.9,0.13808,0.00011,14.91192]
[1778173554284,28.97,79817.0,21.9,0.13856,0.00011,14.94815]
[1778173558406,28.97,79818.24,21.9,0.13869,0.00011,14.95842]
[1778173560622,28.97,79823.35,21.9,0.13927,0.00011,15.00159]
[1778173560837,28.97,79823.35,21.9,0.13927,0.00011,15.00159]
[1778173560928,28.97,79823.1,21.9,0.13924,0.00011,14.99924]
[1778173561320,28.97,79823.1,21.9,0.13924,0.00011,14.99924]
[1778173563944,28.97,79836.84,21.9,0.1408,0.00011,15.11604]
[1778173564354,28.97,79838.37,21.9,0.14098,0.00011,15.12909]
[1778173569756,28.97,79837.76,21.9,0.14089,0.00011,15.12281]
[1778173575431,28.97,79846.21,21.9,0.14182,0.00011,15.19225]
[1778173580466,28.96,79850.64,21.9,0.14231,0.00011,15.22802]
[1778173585509,28.96,79861.18,21.9,0.14349,0.00012,15.31541]
[1778173591002,28.95,79870.13,21.9,0.14448,0.00012,15.38875]
[1778173597090,28.95,79879.06,21.9,0.14544,0.00012,15.45659]
[1778173598794,28.95,79881.77,21.9,0.14574,0.00012,15.47902]
[1778173599070,28.94,79881.43,21.9,0.14568,0.00012,15.4747]
[1778173603389,28.94,79883.94,21.9,0.14595,0.00012,15.494]
[1778173603804,28.94,79883.94,21.9,0.14595,0.00012,15.494]
[1778173606913,28.94,79886.95,21.9,0.14627,0.00012,15.51748]
[1778173606939,28.93,79887.15,21.9,0.14627,0.00012,15.51769]
[1778173609358,28.93,79892.12,21.9,0.14685,0.00012,15.56011]
[1778173610057,28.93,79893.1,21.9,0.14695,0.00012,15.56749]
[1778173610336,28.93,79893.1,21.9,0.14695,0.00012,15.56749]
[1778173610784,28.93,79893.1,21.9,0.14695,0.00012,15.56749]
[1778173616608,28.93,79894.26,21.9,0.14705,0.00012,15.57438]
[1778173616801,28.93,79894.26,21.9,0.14705,0.00012,15.57438]
[1778173618289,28.93,79894.05,21.9,0.14701,0.00012,15.57157]
[1778173619641,28.93,79893.93,21.9,0.14699,0.00012,15.57004]
[1778173620099,28.92,79894.13,21.9,0.147,0.00012,15.57124]
[1778173621065,28.92,79898.21,21.9,0.14747,0.00012,15.60507]
[1778173621349,28.92,79898.21,21.9,0.14747,0.00012,15.60507]
[1778173624408,28.92,79909.43,21.9,0.14878,0.00012,15.69977]
[1778173626007,28.92,79911.64,21.9,0.14903,0.00012,15.71803]
[1778173626163,28.92,79909.38,21.9,0.14874,0.00012,15.69734]
[1778173626791,28.92,79909.38,21.9,0.14874,0.00012,15.69734]
[1778173630261,28.91,79905.49,21.9,0.14826,0.00012,15.66213]
[1778173630273,28.91,79905.49,21.9,0.14826,0.00012,15.66213]
[1778173631348,28.91,79901.85,21.9,0.14782,0.00012,15.63036]
[1778173633283,28.91,79905.01,21.9,0.14817,0.00012,15.65613]
[1778173635255,28.91,79907.13,21.9,0.1484,0.00012,15.67299]
[1778173635948,28.91,79907.13,21.9,0.1484,0.00012,15.67299]
[1778173636795,28.91,79908.87,21.9,0.14859,0.00012,15.68652]
[1778173637020,28.91,79908.87,21.9,0.14859,0.00012,15.68652]
[1778173637883,28.91,79916.56,21.9,0.14949,0.00012,15.75161]
[1778173642918,28.9,79917.51,21.9,0.14957,0.00012,15.7574]
[1778173645623,28.9,79912.92,21.9,0.14901,0.00012,15.71673]
[1778173645939,28.9,79911.96,21.9,0.14889,0.00012,15.70852]
[1778173647025,28.9,79911.96,21.9,0.14889,0.00012,15.70852]
[1778173647151,28.9,79909.46,21.9,0.14858,0.00012,15.68569]
[1778173651346,28.89,79899.59,21.9,0.14738,0.00012,15.59889]
[1778173654422,28.89,79899.37,21.9,0.1473,0.00012,15.59088]
[1778173655577,28.89,79894.92,21.9,0.14676,0.00012,15.55225]
[1778173656760,28.89,79893.14,21.9,0.14655,0.00012,15.5365]
[1778173657726,28.89,79891.77,21.9,0.14638,0.00012,15.52427]
[1778173662309,28.88,79893.96,21.9,0.1466,0.00012,15.54052]
[1778173667860,28.88,79893.17,21.9,0.14648,0.00012,15.53141]
[1778173673266,28.88,79895.45,21.9,0.14671,0.00012,15.54862]
[1778173679176,28.87,79889.56,21.9,0.14598,0.00012,15.49547]
[1778173683359,28.87,79894.07,21.9,0.14649,0.00012,15.53294]
[1778173683391,28.87,79894.07,21.9,0.14649,0.00012,15.53294]
[1778173685332,28.87,79894.72,21.9,0.14656,0.00012,15.5377]
[1778173685569,28.87,79894.72,21.9,0.14656,0.00012,15.5377]
[1778173686190,28.87,79897.01,21.9,0.14682,0.00012,15.55689]
[1778173690778,28.86,79898.07,21.9,0.14692,0.00012,15.5642]
[1778173691343,28.86,79897.54,21.9,0.14685,0.00012,15.55921]
[1778173694667,28.86,79908.57,21.9,0.14813,0.00012,15.65205]
[1778173698567,28.86,79907.5,21.9,0.14797,0.00012,15.64056]
[1778173699127,28.86,79907.5,21.9,0.14797,0.00012,15.64056]
[1778173705358,28.85,79911.8,21.9,0.14841,0.00012,15.67243]
[1778173710422,28.85,79910.46,21.9,0.14822,0.00012,15.65844]
[1778173716435,28.84,79911.48,21.9,0.14825,0.00012,15.65845]
[1778173721341,28.83,79909.92,21.9,0.14803,0.00012,15.64269]
[1778173726506,28.83,79907.87,21.9,0.14774,0.00012,15.62173]
[1778173730798,28.83,79912.22,21.9,0.14823,0.00012,15.65735]
[1778173734103,28.82,79920.1,21.9,0.14914,0.00012,15.72309]
[1778173739598,28.81,79924.68,21.9,0.14961,0.00012,15.75739]
[1778173742067,28.81,79924.7,21.9,0.1496,0.00012,15.75685]
[1778173742097,28.81,79924.12,21.9,0.14952,0.00012,15.75048]
[1778173747894,28.81,79926.41,21.9,0.14975,0.00012,15.76754]
[1778173749036,28.81,79920.02,21.9,0.14898,0.00012,15.71202]
[1778173751338,28.8,79909.29,21.9,0.14769,0.00012,15.61841]
[1778173752050,28.8,79909.29,21.9,0.14769,0.00012,15.61841]
[1778173752068,28.8,79909.29,21.9,0.14769,0.00012,15.61841]
[1778173757909,28.8,79907.36,21.9,0.14742,0.00012,15.59905]
[1778173762800,28.8,79903.64,21.9,0.14695,0.00012,15.56508]
[1778173762808,28.8,79903.64,21.9,0.14695,0.00012,15.56508]
[1778173762885,28.8,79903.64,21.9,0.14695,0.00012,15.56508]
[1778173763080,28.79,79903.19,21.9,0.14688,0.00012,15.56036]
[1778173768808,28.79,79893.23,21.9,0.14569,0.00012,15.47319]
[1778173770789,28.79,79892.62,21.9,0.14561,0.00012,15.4676]
[1778173770878,28.79,79892.62,21.9,0.14561,0.00012,15.4676]
[1778173770911,28.79,79892.62,21.9,0.14561,0.00012,15.4676]
[1778173773930,28.79,79882.09,21.9,0.14433,0.00012,15.37204]
[1778173773933,28.79,79882.09,21.9,0.14433,0.00012,15.37204]
[1778173779886,28.79,79872.17,21.9,0.14316,0.00012,15.28579]
[1778173784322,28.79,79868.7,21.9,0.14275,0.00012,15.25573]
[1778173785973,28.79,79862.44,21.9,0.14203,0.00012,15.20207]
[1778173785988,28.79,79862.44,21.9,0.14203,0.00012,15.20207]
[1778173786061,28.79,79856.55,21.9,0.14135,0.00012,15.15163]
[1778173789004,28.79,79850.56,21.9,0.14065,0.00011,15.09996]
[1778173789098,28.78,79842.09,21.9,0.13968,0.00011,15.02719]
[1778173789477,28.78,79842.09,21.9,0.13968,0.00011,15.02719]
[1778173791196,28.78,79837.5,21.9,0.13915,0.00011,14.9876]
[1778173793429,28.78,79840.42,21.9,0.13947,0.00011,15.01162]
[1778173793430,28.78,79840.42,21.9,0.13947,0.00011,15.01162]
[1778173793496,28.78,79840.42,21.9,0.13947,0.00011,15.01162]
[1778173793989,28.78,79840.42,21.9,0.13947,0.00011,15.01162]
[1778173794202,28.78,79838.95,21.9,0.1393,0.00011,14.999]
[1778173800029,28.78,79844.02,21.9,0.13989,0.00011,15.04298]
[1778173804248,28.78,79844.34,21.9,0.13993,0.00011,15.04625]
[1778173809923,28.78,79847.46,21.9,0.1403,0.00011,15.07337]
[1778173812327,28.79,79847.46,21.9,0.1403,0.00011,15.07376]
[1778173814250,28.79,79851.99,21.9,0.14082,0.00011,15.1126]
[1778173815136,28.79,79857.15,21.9,0.14142,0.00012,15.15687]
[1778173820171,28.79,79857.96,21.9,0.14152,0.00012,15.16405]
[1778173824288,28.79,79858.47,21.9,0.14158,0.00012,15.16871]
[1778173824289,28.79,79858.47,21.9,0.14158,0.00012,15.16871]
[1778173829398,28.79,79858.18,21.9,0.14155,0.00012,15.1665]
[1778173829418,28.79,79858.18,21.9,0.14155,0.00012,15.1665]
[1778173830242,28.79,79850.52,21.9,0.14067,0.00011,15.10105]
[1778173831608,28.79,79843.79,21.9,0.13987,0.00011,15.03929]
[1778173831618,28.79,79843.79,21.9,0.13987,0.00011,15.03929]
[1778173833826,28.79,79839.7,21.9,0.13941,0.00011,15.00481]
[1778173833828,28.79,79839.7,21.9,0.13941,0.00011,15.00481]
[1778173833836,28.79,79839.7,21.9,0.13941,0.00011,15.00481]
[1778173839835,28.79,79837.3,21.9,0.13913,0.00011,14.98424]
[1778173841808,28.79,79839.18,21.9,0.13935,0.00011,15.00022]
[1778173847524,28.79,79839.31,21.9,0.13935,0.00011,15.00075]
[1778173853405,28.79,79838.25,21.9,0.13922,0.00011,14.99102]
[1778173858268,28.79,79837.95,21.9,0.13919,0.00011,14.98826]
[1778173858487,28.79,79837.95,21.9,0.13919,0.00011,14.98826]
[1778173858655,28.79,79832.48,21.9,0.13856,0.00011,14.94127]
[1778173860641,28.78,79828.04,21.9,0.13805,0.00011,14.90277]
[1778173862278,28.78,79825.28,21.9,0.13773,0.00011,14.87923]
[1778173862829,28.78,79818.79,21.9,0.137,0.00011,14.82366]
[1778173863316,28.78,79816.67,21.9,0.13676,0.00011,14.80541]
[1778173864861,28.78,79814.18,21.9,0.13647,0.00011,14.78405]
[1778173865513,28.78,79815.87,21.9,0.13666,0.00011,14.79831]
[1778173865797,28.78,79821.79,21.9,0.13733,0.00011,14.8486]
[1778173868166,28.78,79821.21,21.9,0.13726,0.00011,14.84378]
[1778173868226,28.78,79821.21,21.9,0.13726,0.00011,14.84378]
[1778173868244,28.78,79824.83,21.9,0.13768,0.00011,14.87486]
[1778173869517,28.78,79836.08,21.9,0.13896,0.00011,14.97113]
[1778173870772,28.78,79836.08,21.9,0.13896,0.00011,14.97113]
[1778173870803,28.78,79836.08,21.9,0.13896,0.00011,14.97113]
[1778173875899,28.79,79839.37,21.9,0.13935,0.00011,15.00041]
[1778173878309,28.79,79836.82,21.9,0.13906,0.00011,14.97914]
[1778173878693,28.79,79828.4,21.9,0.13812,0.00011,14.90785]
[1778173885090,28.79,79830.55,21.9,0.13838,0.00011,14.92774]
[1778173890587,28.79,79829.69,21.9,0.13831,0.00011,14.9221]
[1778173895797,28.8,79824.08,21.9,0.13766,0.00011,14.8715]
[1778173901745,28.8,79825.01,21.9,0.1378,0.00011,14.88168]
[1778173906745,28.8,79826.83,21.9,0.13802,0.00011,14.89832]
[1778173910874,28.8,79828.48,21.9,0.13821,0.00011,14.91266]
[1778173915887,28.8,79836.92,21.9,0.13918,0.00011,14.98552]
[1778173916813,28.8,79836.39,21.9,0.13912,0.00011,14.98115]
[1778173921885,28.8,79848.52,21.9,0.14051,0.00011,15.08519]
[1778173926246,28.8,79849.02,21.9,0.14057,0.00011,15.08945]
[1778173926347,28.8,79849.12,21.9,0.14058,0.00011,15.09033]
[1778173929395,28.8,79849.74,21.9,0.14065,0.00011,15.09574]
[1778173934271,28.8,79849.79,21.9,0.14066,0.00011,15.09634]
[1778173939008,28.8,79862.81,21.9,0.14216,0.00012,15.20766]
[1778173944046,28.8,79866.29,21.9,0.14256,0.00012,15.23695]
[1778173944405,28.8,79866.29,21.9,0.14256,0.00012,15.23695]
[1778173948622,28.8,79865.52,21.9,0.14246,0.00012,15.23005]
[1778173952968,28.8,79865.74,21.9,0.14245,0.00012,15.22731]
[1778173953198,28.8,79862.5,21.9,0.14208,0.00012,15.19956]
[1778173955906,28.8,79856.12,21.9,0.14133,0.00012,15.14435]
[1778173956991,28.8,79853.43,21.9,0.14102,0.00011,15.12079]
[1778173958510,28.8,79841.41,21.9,0.13963,0.00011,15.01782]
[1778173964309,28.8,79845.91,21.9,0.14013,0.00011,15.05521]
[1778173967911,28.8,79843.33,21.9,0.13983,0.00011,15.03226]
[1778173973258,28.79,79842.19,21.9,0.13967,0.00011,15.02046]
[1778173978293,28.79,79838.88,21.9,0.13927,0.00011,14.99036]
[1778173983328,28.79,79841.94,21.9,0.13959,0.00011,15.01439]
[1778173988374,28.79,79842.71,21.9,0.13966,0.00011,15.01977]
[1778173988604,28.78,79842.73,21.9,0.13965,0.00011,15.01913]
[1778173993635,28.78,79841.28,21.9,0.13946,0.00011,15.00498]
[1778173996659,28.78,79844.58,21.9,0.13982,0.00011,15.03204]
[1778173997426,28.78,79848.14,21.9,0.14023,0.00011,15.06261]
[1778173998467,28.78,79853.41,21.9,0.14084,0.00011,15.10778]
[1778173999543,28.78,79856.94,21.9,0.14124,0.00012,15.13802]
[1778174000447,28.78,79859.13,21.9,0.14149,0.00012,15.15653]
[1778174000549,28.78,79859.13,21.9,0.14149,0.00012,15.15653]
[1778174001454,28.78,79868.61,21.9,0.14259,0.00012,15.23765]
[1778174001469,28.78,79868.61,21.9,0.14259,0.00012,15.23765]
[1778174006237,28.78,79868.67,21.9,0.14259,0.00012,15.23784]
[1778174007791,28.78,79869.73,21.9,0.14271,0.00012,15.24673]
[1778174007889,28.78,79871.81,21.9,0.14295,0.00012,15.26445]
[1778174008481,28.78,79871.81,21.9,0.14295,0.00012,15.26445]
[1778174010605,28.78,79872.16,21.9,0.14298,0.00012,15.26644]
[1778174016035,28.77,79870.26,21.9,0.14269,0.00012,15.24313]
[1778174016038,28.77,79870.26,21.9,0.14269,0.00012,15.24313]
[1778174016136,28.77,79866.31,21.9,0.14222,0.00012,15.20875]
[1778174020169,28.77,79867.38,21.9,0.14234,0.00012,15.21717]
[1778174025468,28.77,79867.82,21.9,0.14238,0.00012,15.22072]
[1778174027036,28.77,79867.22,21.9,0.14231,0.00012,15.21562]
[1778174027574,28.77,79863.08,21.9,0.14184,0.00012,15.18021]
[1778174028408,28.77,79863.08,21.9,0.14184,0.00012,15.18021]
[1778174028417,28.77,79863.08,21.9,0.14184,0.00012,15.18021]
[1778174031758,28.77,79855.02,21.9,0.14091,0.00011,15.11155]
[1778174036859,28.77,79855.99,21.9,0.14103,0.00012,15.12062]
[1778174042227,28.77,79858.82,21.9,0.14137,0.00012,15.14546]
[1778174043505,28.77,79862.15,21.9,0.14176,0.00012,15.17423]
[1778174045334,28.77,79863.95,21.9,0.14196,0.00012,15.18964]
[1778174050798,28.77,79866.33,21.9,0.14224,0.00012,15.21033]
[1778174055202,28.77,79866.84,21.9,0.14231,0.00012,15.21485]
[1778174055366,28.77,79867.21,21.9,0.14235,0.00012,15.21807]
[1778174060885,28.77,79868.55,21.9,0.14249,0.00012,15.22821]
[1778174066911,28.77,79863.75,21.9,0.14191,0.00012,15.18531]
[1778174067589,28.77,79863.75,21.9,0.14191,0.00012,15.18531]
[1778174069648,28.77,79863.18,21.9,0.14183,0.00012,15.17979]
[1778174074967,28.77,79872.13,21.9,0.14281,0.00012,15.25019]
[1778174077896,28.76,79872.42,21.9,0.14283,0.00012,15.25212]
[1778174078831,28.76,79872.89,21.9,0.14288,0.00012,15.25587]
[1778174078835,28.76,79872.89,21.9,0.14288,0.00012,15.25587]
[1778174084034,28.76,79875.49,21.9,0.14316,0.00012,15.27621]
[1778174089068,28.76,79879.18,21.9,0.14357,0.00012,15.30645]
[1778174094103,28.76,79880.84,21.9,0.14374,0.00012,15.31907]
[1778174099138,28.75,79882.86,21.9,0.14395,0.00012,15.33469]
[1778174100464,28.75,79882.86,21.9,0.14395,0.00012,15.33469]
[1778174106187,28.75,79872.31,21.9,0.14268,0.00012,15.24088]
[1778174108833,28.75,79869.79,21.9,0.14237,0.00012,15.21831]
[1778174109884,28.75,79868.35,21.9,0.1422,0.00012,15.20552]
[1778174110217,28.75,79868.35,21.9,0.1422,0.00012,15.20552]
[1778174110223,28.75,79868.35,21.9,0.1422,0.00012,15.20552]
[1778174110257,28.75,79868.35,21.9,0.1422,0.00012,15.20552]
[1778174110438,28.75,79868.35,21.9,0.1422,0.00012,15.20552]
[1778174110512,28.74,79860.57,21.9,0.1413,0.00012,15.13874]
[1778174111312,28.74,79860.57,21.9,0.1413,0.00012,15.13874]
[1778174115785,28.74,79848.68,21.9,0.13991,0.00011,15.03547]
[1778174116500,28.74,79848.68,21.9,0.13991,0.00011,15.03547]
[1778174117087,28.74,79848.43,21.9,0.13988,0.00011,15.03305]
[1778174119154,28.74,79849.06,21.9,0.13994,0.00011,15.03787]
[1778174119155,28.74,79849.06,21.9,0.13994,0.00011,15.03787]
[1778174119284,28.74,79849.72,21.9,0.14002,0.00011,15.04323]
[1778174124319,28.74,79849.06,21.9,0.13994,0.00011,15.03757]
[1778174129465,28.74,79846.99,21.9,0.1397,0.00011,15.01982]
[1778174129473,28.74,79846.99,21.9,0.1397,0.00011,15.01982]
[1778174129532,28.74,79846.92,21.9,0.13969,0.00011,15.0192]
[1778174129779,28.74,79846.92,21.9,0.13969,0.00011,15.0192]
[1778174129781,28.74,79846.92,21.9,0.13969,0.00011,15.0192]
[1778174130283,28.74,79846.92,21.9,0.13969,0.00011,15.0192]
[1778174130284,28.74,79846.92,21.9,0.13969,0.00011,15.0192]
[1778174131420,28.74,79843.13,21.9,0.13926,0.00011,14.98679]
[1778174133110,28.74,79830.87,21.9,0.13782,0.00011,14.87685]
[1778174134774,28.74,79832.02,21.9,0.13795,0.00011,14.88653]
[1778174135274,28.74,79832.02,21.9,0.13795,0.00011,14.88653]
[1778174135399,28.74,79834.95,21.9,0.13828,0.00011,14.91139]
[1778174135653,28.74,79834.95,21.9,0.13828,0.00011,14.91139]
[1778174136406,28.74,79836.76,21.9,0.13849,0.00011,14.92701]
[1778174137678,28.74,79841.19,21.9,0.13899,0.00011,14.96467]
[1778174137730,28.74,79841.19,21.9,0.13899,0.00011,14.96467]
[1778174138330,28.74,79841.19,21.9,0.13899,0.00011,14.96467]
[1778174138543,28.74,79845.53,21.9,0.13948,0.00011,15.00159]
[1778174141596,28.74,79862.44,21.9,0.14142,0.00012,15.1461]
[1778174146756,28.74,79871.29,21.9,0.14243,0.00012,15.22074]
[1778174148341,28.74,79871.49,21.9,0.14245,0.00012,15.22218]
[1778174154541,28.73,79874.26,21.9,0.14274,0.00012,15.24394]
[1778174159575,28.73,79873.97,21.9,0.14269,0.00012,15.24006]
[1778174161611,28.73,79873.66,21.9,0.14265,0.00012,15.23713]
[1778174165618,28.73,79861.57,21.9,0.14124,0.00012,15.13235]
[1778174170840,28.73,79857.69,21.9,0.14078,0.00012,15.09861]
[1778174176696,28.73,79862.97,21.9,0.14138,0.00012,15.14308]
[1778174181734,28.72,79858.66,21.9,0.14087,0.00012,15.10549]
[1778174187069,28.72,79859.61,21.9,0.14098,0.00012,15.11331]
[1778174192811,28.72,79862.72,21.9,0.1413,0.00012,15.13482]
[1778174197607,28.72,79865.6,21.9,0.14162,0.00012,15.15915]
[1778174197738,28.72,79866.71,21.9,0.14175,0.00012,15.16852]
[1778174197984,28.72,79866.71,21.9,0.14175,0.00012,15.16852]
[1778174198084,28.72,79866.71,21.9,0.14175,0.00012,15.16852]
[1778174198308,28.72,79848.54,21.9,0.13966,0.00011,15.01275]
[1778174198836,28.72,79848.54,21.9,0.13966,0.00011,15.01275]
[1778174198924,28.72,79848.54,21.9,0.13966,0.00011,15.01275]
[1778174198975,28.72,79848.54,21.9,0.13966,0.00011,15.01275]
[1778174199563,28.72,79838.97,21.9,0.13856,0.00011,14.93074]
[1778174201304,28.72,79833.65,21.9,0.13796,0.00011,14.88526]
[1778174201446,28.72,79833.65,21.9,0.13796,0.00011,14.88526]
[1778174202046,28.72,79827.59,21.9,0.13727,0.00011,14.83338]
[1778174203454,28.72,79827.49,21.9,0.13726,0.00011,14.83247]
[1778174207709,28.72,79828.74,21.9,0.13739,0.00011,14.84281]
[1778174210431,28.72,79833.5,21.9,0.13793,0.00011,14.8833]
[1778174210432,28.72,79833.5,21.9,0.13793,0.00011,14.8833]
[1778174210443,28.72,79834.35,21.9,0.13802,0.00011,14.89042]
[1778174215973,28.72,79830.09,21.9,0.13755,0.00011,14.8549]
[1778174218315,28.72,79830.04,21.9,0.13755,0.00011,14.85467]
[1778174218451,28.72,79830.04,21.9,0.13755,0.00011,14.85467]
[1778174220596,28.72,79827.99,21.9,0.13732,0.00011,14.83756]
[1778174221404,28.72,79820.33,21.9,0.13646,0.00011,14.77259]
[1778174222288,28.72,79820.33,21.9,0.13646,0.00011,14.77259]
[1778174222436,28.72,79820.33,21.9,0.13646,0.00011,14.77259]
[1778174223016,28.72,79815.9,21.9,0.13596,0.00011,14.73474]
[1778174224158,28.72,79814.59,21.9,0.13582,0.00011,14.72357]
[1778174224179,28.72,79814.59,21.9,0.13582,0.00011,14.72357]
[1778174227069,28.72,79811.68,21.9,0.13549,0.00011,14.69879]
[1778174228631,28.72,79812.22,21.9,0.13555,0.00011,14.70342]
[1778174228642,28.72,79809.14,21.9,0.13521,0.00011,14.67727]
[1778174229078,28.72,79809.14,21.9,0.13521,0.00011,14.67727]
[1778174229164,28.72,79808.13,21.9,0.13509,0.00011,14.66866]
[1778174230458,28.72,79808.13,21.9,0.13509,0.00011,14.66866]
[1778174232754,28.72,79807.27,21.9,0.135,0.00011,14.66161]
[1778174236883,28.72,79807.16,21.9,0.135,0.00011,14.66113]
[1778174242527,28.73,79807.49,21.9,0.13504,0.00011,14.66446]
[1778174248200,28.73,79808.48,21.9,0.13516,0.00011,14.67359]
[1778174249524,28.73,79808.48,21.9,0.13516,0.00011,14.67359]
[1778174249842,28.73,79808.03,21.9,0.13511,0.00011,14.66985]
[1778174250689,28.73,79792.74,21.9,0.13341,0.00011,14.54005]
[1778174251395,28.73,79792.74,21.9,0.13341,0.00011,14.54005]
[1778174251409,28.73,79785.9,21.9,0.13262,0.00011,14.47752]
[1778174254058,28.73,79779.25,21.9,0.13189,0.00011,14.4217]
[1778174256911,28.73,79787.29,21.9,0.1328,0.00011,14.4911]
[1778174257057,28.73,79787.29,21.9,0.1328,0.00011,14.4911]
[1778174262389,28.73,79780.37,21.9,0.13205,0.00011,14.43392]
[1778174262490,28.73,79780.62,21.9,0.13209,0.00011,14.43638]
[1778174266057,28.74,79781.63,21.9,0.13222,0.00011,14.44638]
[1778174272373,28.74,79778.22,21.9,0.13187,0.00011,14.41962]
[1778174275225,28.74,79776.19,21.9,0.13166,0.00011,14.40307]
[1778174280741,28.74,79772.08,21.9,0.13123,0.00011,14.37011]
[1778174282346,28.74,79772.9,21.9,0.13133,0.00011,14.37784]
[1778174287478,28.75,79774.57,21.9,0.13154,0.00011,14.39426]
[1778174287754,28.75,79774.57,21.9,0.13154,0.00011,14.39426]
[1778174293266,28.75,79777.82,21.9,0.13192,0.00011,14.42369]
[1778174298556,28.75,79776.4,21.9,0.13179,0.00011,14.41351]
[1778174303591,28.76,79775.44,21.9,0.13171,0.00011,14.40714]
[1778174308626,28.76,79773.07,21.9,0.13147,0.00011,14.38883]
[1778174310217,28.76,79771.69,21.9,0.13133,0.00011,14.37748]
[1778174310454,28.76,79771.69,21.9,0.13133,0.00011,14.37748]
[1778174310807,28.76,79767.97,21.9,0.13092,0.00011,14.34633]
[1778174312063,28.76,79761.75,21.9,0.13022,0.00011,14.28969]
[1778174313306,28.76,79762.62,21.9,0.13032,0.00011,14.29749]
[1778174314058,28.76,79760.4,21.9,0.13008,0.00011,14.27921]
[1778174317245,28.77,79753.38,21.9,0.12935,0.00011,14.22205]
[1778174320264,28.77,79747.65,21.9,0.12875,0.00011,14.17549]
[1778174320447,28.77,79747.65,21.9,0.12875,0.00011,14.17549]
[1778174320801,28.77,79746.22,21.9,0.1286,0.00011,14.16406]
[1778174320857,28.77,79746.22,21.9,0.1286,0.00011,14.16406]
[1778174321761,28.77,79746.22,21.9,0.12861,0.00011,14.16466]
[1778174326819,28.77,79750.11,21.9,0.12906,0.00011,14.19993]
[1778174329574,28.78,79747.26,21.9,0.12877,0.00011,14.17692]
[1778174335193,28.78,79737.84,21.9,0.1278,0.00011,14.101]
[1778174339659,28.79,79725.45,21.9,0.12652,0.00011,14.00012]
[1778174340671,28.79,79725.45,21.9,0.12652,0.00011,14.00012]
[1778174340809,28.79,79725.45,21.9,0.12652,0.00011,14.00012]
[1778174341797,28.79,79711.97,21.9,0.12512,0.00011,13.88952]
[1778174342963,28.79,79705.6,21.9,0.12444,0.00011,13.83603]
[1778174348997,28.8,79715.42,21.9,0.12555,0.00011,13.9234]
[1778174355126,28.81,79710.19,21.9,0.12504,0.00011,13.88364]
[1778174361060,28.81,79713.6,21.9,0.12547,0.00011,13.91723]
[1778174366095,28.82,79711.34,21.9,0.12527,0.00011,13.90173]
[1778174371386,28.82,79711.78,21.9,0.12536,0.00011,13.90817]
[1778174375980,28.83,79722.84,21.9,0.12654,0.00011,13.99971]
[1778174381202,28.83,79721.34,21.9,0.12642,0.00011,13.99042]
[1778174386587,28.84,79722.76,21.9,0.1266,0.00011,14.00458]
[1778174392280,28.84,79724.61,21.9,0.12685,0.00011,14.02392]
[1778174397578,28.84,79721.91,21.9,0.12659,0.00011,14.00338]
[1778174403357,28.85,79716.49,21.9,0.12606,0.00011,13.96172]
[1778174408393,28.86,79711.13,21.9,0.12553,0.00011,13.91975]
[1778174413428,28.86,79706.84,21.9,0.12512,0.00011,13.88691]
[1778174418463,28.86,79707.74,21.9,0.12525,0.00011,13.89751]
[1778174423498,28.87,79715.48,21.9,0.12611,0.00011,13.96503]
[1778174428533,28.87,79722.16,21.9,0.12685,0.00011,14.0233]
[1778174433568,28.88,79719.84,21.9,0.1266,0.00011,14.00161]
[1778174438603,28.88,79721.13,21.9,0.12676,0.00011,14.01463]
[1778174443638,28.88,79718.73,21.9,0.12654,0.00011,13.99671]
[1778174448673,28.89,79716.41,21.9,0.12632,0.00011,13.9795]
[1778174453708,28.89,79719.13,21.9,0.12664,0.00011,14.00463]
[1778174458743,28.89,79718.36,21.9,0.12658,0.00011,14.00042]
[1778174463778,28.9,79718.47,21.9,0.12663,0.00011,14.00364]
[1778174466799,28.9,79731.72,21.9,0.12806,0.00011,14.11619]
[1778174471834,28.9,79725.38,21.9,0.12741,0.00011,14.06506]
[1778174474435,28.9,79723.75,21.9,0.12725,0.00011,14.0522]
[1778174479896,28.91,79726.96,21.9,0.12762,0.00011,14.08174]
[1778174482217,28.91,79726.22,21.9,0.12755,0.00011,14.07637]
[1778174486144,28.91,79726.22,21.9,0.12758,0.00011,14.07811]
[1778174491742,28.91,79731.62,21.9,0.12818,0.00011,14.12509]
[1778174496349,28.92,79749.91,21.9,0.13014,0.00011,14.27599]
[1778174501891,28.92,79747.73,21.9,0.12991,0.00011,14.25824]
[1778174502570,28.92,79747.36,21.9,0.12987,0.00011,14.25529]
[1778174508108,28.92,79744.57,21.9,0.12959,0.00011,14.23307]
[1778174513143,28.92,79749.7,21.9,0.13015,0.00011,14.27712]
[1778174518386,28.92,79750.42,21.9,0.13024,0.00011,14.28365]
[1778174518389,28.92,79750.54,21.9,0.13025,0.00011,14.28478]
[1778174520497,28.92,79755.22,21.9,0.13077,0.00011,14.32464]
[1778174523213,28.92,79776.64,21.9,0.13313,0.00011,14.50666]
[1778174524110,28.92,79776.64,21.9,0.13313,0.00011,14.50666]
[1778174524150,28.92,79776.64,21.9,0.13313,0.00011,14.50666]
[1778174524266,28.92,79776.64,21.9,0.13313,0.00011,14.50666]
[1778174524304,28.92,79776.64,21.9,0.13313,0.00011,14.50666]
[1778174524530,28.92,79776.64,21.9,0.13313,0.00011,14.50666]
[1778174524710,28.92,79782.64,21.9,0.1338,0.00011,14.55749]
[1778174525527,28.92,79794.48,21.9,0.13512,0.00011,14.65805]
[1778174526340,28.92,79794.48,21.9,0.13512,0.00011,14.65805]
[1778174528019,28.93,79789.56,21.9,0.13458,0.00011,14.61697]
[1778174528066,28.93,79789.56,21.9,0.13458,0.00011,14.61697]
[1778174531916,28.93,79783.66,21.9,0.13394,0.00011,14.56817]
[1778174531972,28.93,79783.57,21.9,0.13394,0.00011,14.56819]
[1778174537311,28.93,79783.52,21.9,0.13393,0.00011,14.56796]
[1778174539311,28.93,79783.7,21.9,0.13396,0.00011,14.56951]
[1778174545010,28.93,79786.63,21.9,0.13428,0.00011,14.59418]
[1778174546815,28.93,79785.23,21.9,0.13412,0.00011,14.58236]
[1778174546831,28.93,79785.23,21.9,0.13412,0.00011,14.58236]
[1778174550024,28.93,79773.73,21.9,0.13286,0.00011,14.48532]
[1778174556161,28.93,79778.25,21.9,0.13333,0.00011,14.52]
[1778174559646,28.93,79778.7,21.9,0.13339,0.00011,14.52418]
[1778174560061,28.93,79777.54,21.9,0.13326,0.00011,14.5145]
[1778174560309,28.93,79777.54,21.9,0.13326,0.00011,14.5145]
[1778174564038,28.93,79788.39,21.9,0.13447,0.00011,14.60665]
[1778174569537,28.93,79796.09,21.9,0.13532,0.00011,14.6717]
[1778174570399,28.93,79796.09,21.9,0.13532,0.00011,14.6717]
[1778174570544,28.93,79796.98,21.9,0.13542,0.00011,14.67916]
[1778174571100,28.93,79796.98,21.9,0.13542,0.00011,14.67916]
[1778174571108,28.93,79796.98,21.9,0.13542,0.00011,14.67916]
[1778174571551,28.93,79797.44,21.9,0.13547,0.00011,14.68331]
[1778174576659,28.93,79798.88,21.9,0.13563,0.00011,14.69516]
[1778174577724,28.93,79801.76,21.9,0.13595,0.00011,14.71943]
[1778174579332,28.93,79807.23,21.9,0.13656,0.00011,14.76529]
[1778174579444,28.93,79807.23,21.9,0.13656,0.00011,14.76529]
[1778174579477,28.93,79807.23,21.9,0.13656,0.00011,14.76529]
[1778174579651,28.93,79807.23,21.9,0.13656,0.00011,14.76529]
[1778174580028,28.93,79811.8,21.9,0.13707,0.00011,14.80412]
[1778174581429,28.93,79815.45,21.9,0.13748,0.00011,14.83508]
[1778174581622,28.93,79815.0,21.9,0.13743,0.00011,14.83131]
[1778174585206,28.93,79823.54,21.9,0.13838,0.00011,14.90288]
[1778174586018,28.93,79831.82,21.9,0.13931,0.00011,14.9727]
[1778174586572,28.93,79831.82,21.9,0.13931,0.00011,14.9727]
[1778174586632,28.93,79831.82,21.9,0.13931,0.00011,14.9727]
[1778174586941,28.93,79843.74,21.9,0.14067,0.00011,15.07402]
[1778174587156,28.93,79843.74,21.9,0.14067,0.00011,15.07402]
[1778174587329,28.93,79843.74,21.9,0.14067,0.00011,15.07402]
[1778174587666,28.93,79855.82,21.9,0.14206,0.00012,15.17655]
[1778174589906,28.93,79859.06,21.9,0.14243,0.00012,15.20405]
[1778174593363,28.93,79855.33,21.9,0.14199,0.00012,15.17201]
[1778174595866,28.93,79855.6,21.9,0.14202,0.00012,15.17415]
[1778174595872,28.93,79855.6,21.9,0.14202,0.00012,15.17415]
[1778174595910,28.93,79854.75,21.9,0.14192,0.00012,15.16685]
[1778174596248,28.93,79854.75,21.9,0.14192,0.00012,15.16685]
[1778174601917,28.92,79853.08,21.9,0.14169,0.00011,15.14972]
[1778174602688,28.92,79853.21,21.9,0.14169,0.00011,15.14948]
[1778174604821,28.92,79853.41,21.9,0.1417,0.00011,15.1505]
[1778174606218,28.92,79852.61,21.9,0.14159,0.00011,15.14235]
[1778174610805,28.91,79841.01,21.9,0.14023,0.00011,15.04115]
[1778174611182,28.91,79840.96,21.9,0.14022,0.00011,15.0402]
[1778174614690,28.91,79827.74,21.9,0.13866,0.00011,14.92187]
[1778174616737,28.91,79830.39,21.9,0.13895,0.00011,14.94357]
[1778174618566,28.91,79827.26,21.9,0.13858,0.00011,14.91614]
[1778174618890,28.91,79827.05,21.9,0.13855,0.00011,14.91395]
[1778174623925,28.91,79831.29,21.9,0.13902,0.00011,14.94931]
[1778174628960,28.9,79827.62,21.9,0.1386,0.00011,14.91736]
[1778174632454,28.9,79830.13,21.9,0.13888,0.00011,14.93825]
[1778174632998,28.9,79830.13,21.9,0.13888,0.00011,14.93825]
[1778174639036,28.9,79829.77,21.9,0.13882,0.00011,14.93379]
[1778174640021,28.9,79829.77,21.9,0.13882,0.00011,14.93379]
[1778174645079,28.9,79832.37,21.9,0.1391,0.00011,14.95479]
[1778174648155,28.9,79843.45,21.9,0.14035,0.00011,15.04833]
[1778174653551,28.9,79834.27,21.9,0.13928,0.00011,14.96867]
[1778174658854,28.89,79845.54,21.9,0.14055,0.00011,15.06327]
[1778174663893,28.89,79839.25,21.9,0.13981,0.00011,15.00841]
[1778174669511,28.89,79836.54,21.9,0.13948,0.00011,14.98384]
[1778174674537,28.89,79838.87,21.9,0.1397,0.00011,14.99793]
[1778174680259,28.88,79836.95,21.9,0.13946,0.00011,14.98019]
[1778174682994,28.88,79838.85,21.9,0.13966,0.00011,14.99558]
[1778174683074,28.88,79838.85,21.9,0.13966,0.00011,14.99558]
[1778174683086,28.88,79839.75,21.9,0.13977,0.00011,15.00324]
[1778174684552,28.88,79846.66,21.9,0.14055,0.00011,15.0618]
[1778174684556,28.88,79846.66,21.9,0.14055,0.00011,15.0618]
[1778174685111,28.88,79853.39,21.9,0.14132,0.00011,15.11874]
[1778174686477,28.88,79853.76,21.9,0.14136,0.00011,15.12152]
[1778174691589,28.88,79859.2,21.9,0.14196,0.00012,15.16639]
[1778174692729,28.88,79862.1,21.9,0.14229,0.00012,15.19028]
[1778174692811,28.88,79862.1,21.9,0.14229,0.00012,15.19028]
[1778174695062,28.88,79864.51,21.9,0.14256,0.00012,15.21041]
[1778174697749,28.88,79862.58,21.9,0.14232,0.00012,15.19264]
[1778174701689,28.87,79856.47,21.9,0.14159,0.00012,15.13909]
[1778174707517,28.87,79855.83,21.9,0.14149,0.00012,15.13146]
[1778174709830,28.87,79856.01,21.9,0.14151,0.00012,15.1327]
[1778174711484,28.87,79865.35,21.9,0.14257,0.00012,15.21135]
[1778174712075,28.87,79866.49,21.9,0.1427,0.00012,15.22108]
[1778174715486,28.87,79870.22,21.9,0.14313,0.00012,15.25271]
[1778174715573,28.87,79870.9,21.9,0.14321,0.00012,15.25841]
[1778174720608,28.86,79871.09,21.9,0.1432,0.00012,15.25794]
[1778174725728,28.86,79864.07,21.9,0.14236,0.00012,15.1962]
[1778174726916,28.86,79863.92,21.9,0.14234,0.00012,15.19492]
[1778174727165,28.86,79863.92,21.9,0.14234,0.00012,15.19492]
[1778174732960,28.86,79853.86,21.9,0.14113,0.00011,15.1033]
[1778174733167,28.86,79853.86,21.9,0.14113,0.00011,15.1033]
[1778174733185,28.86,79853.86,21.9,0.14113,0.00011,15.1033]
[1778174733201,28.86,79853.06,21.9,0.14104,0.00011,15.09629]
[1778174733522,28.86,79853.06,21.9,0.14104,0.00011,15.09629]
[1778174733643,28.86,79853.06,21.9,0.14104,0.00011,15.09629]
[1778174734214,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174734567,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174734569,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174734640,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174734925,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174734928,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174735144,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174735150,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174735239,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174735247,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174735311,28.86,79875.03,21.9,0.14357,0.00012,15.28351]
[1778174735209,28.86,79904.24,21.9,0.14699,0.00012,15.53329]
[1778174736149,28.86,79915.76,21.9,0.14836,0.00012,15.63178]
[1778174737072,28.86,79915.76,21.9,0.14836,0.00012,15.63178]
[1778174737370,28.86,79914.83,21.9,0.14825,0.00012,15.6239]
[1778174737393,28.86,79914.83,21.9,0.14825,0.00012,15.6239]
[1778174737707,28.86,79914.83,21.9,0.14825,0.00012,15.6239]
[1778174737799,28.86,79914.83,21.9,0.14825,0.00012,15.6239]
[1778174738023,28.86,79914.83,21.9,0.14825,0.00012,15.6239]
[1778174738229,28.86,79914.83,21.9,0.14825,0.00012,15.6239]
[1778174738242,28.86,79900.89,21.9,0.14659,0.00012,15.5042]
[1778174738442,28.86,79900.89,21.9,0.14659,0.00012,15.5042]
[1778174739144,28.86,79872.83,21.9,0.14331,0.00012,15.2643]
[1778174740077,28.86,79872.83,21.9,0.14331,0.00012,15.2643]
[1778174741081,28.86,79882.0,21.9,0.14438,0.00012,15.34243]
[1778174741089,28.86,79882.0,21.9,0.14438,0.00012,15.34243]
[1778174741091,28.86,79882.0,21.9,0.14438,0.00012,15.34243]
[1778174742374,28.86,79871.27,21.9,0.14313,0.00012,15.25061]
[1778174743770,28.86,79862.97,21.9,0.14216,0.00012,15.17968]
[1778174743778,28.86,79862.97,21.9,0.14216,0.00012,15.17968]
[1778174744109,28.86,79862.97,21.9,0.14216,0.00012,15.17968]
[1778174744149,28.86,79862.97,21.9,0.14216,0.00012,15.17968]
[1778174744208,28.86,79862.97,21.9,0.14216,0.00012,15.17968]
[1778174744233,28.86,79843.17,21.9,0.13989,0.00011,15.01085]
[1778174744589,28.86,79843.17,21.9,0.13989,0.00011,15.01085]
[1778174744693,28.86,79843.17,21.9,0.13989,0.00011,15.01085]
[1778174745073,28.86,79843.17,21.9,0.13989,0.00011,15.01085]
[1778174745131,28.86,79843.17,21.9,0.13989,0.00011,15.01085]
[1778174745185,28.86,79810.98,21.9,0.13624,0.00011,14.73692]
[1778174745485,28.86,79810.98,21.9,0.13624,0.00011,14.73692]
[1778174745981,28.86,79810.98,21.9,0.13624,0.00011,14.73692]
[1778174745985,28.86,79810.98,21.9,0.13624,0.00011,14.73692]
[1778174746161,28.86,79793.33,21.9,0.13428,0.00011,14.58744]
[1778174746425,28.86,79793.33,21.9,0.13428,0.00011,14.58744]
[1778174746438,28.86,79793.33,21.9,0.13428,0.00011,14.58744]
[1778174747073,28.86,79793.33,21.9,0.13428,0.00011,14.58744]
[1778174747310,28.86,79798.78,21.9,0.13488,0.00011,14.63382]
[1778174750072,28.86,79794.25,21.9,0.13438,0.00011,14.59569]
[1778174751081,28.86,79784.0,21.9,0.13325,0.00011,14.50899]
[1778174751219,28.86,79770.81,21.9,0.1318,0.00011,14.39765]
[1778174751331,28.86,79770.81,21.9,0.1318,0.00011,14.39765]
[1778174751553,28.86,79770.81,21.9,0.1318,0.00011,14.39765]
[1778174752200,28.86,79758.01,21.9,0.1304,0.00011,14.28994]
[1778174752394,28.86,79758.01,21.9,0.1304,0.00011,14.28994]
[1778174752571,28.86,79758.01,21.9,0.1304,0.00011,14.28994]
[1778174753667,28.86,79749.18,21.9,0.12945,0.00011,14.2155]
[1778174754209,28.86,79749.18,21.9,0.12945,0.00011,14.2155]
[1778174754766,28.86,79743.74,21.9,0.12886,0.00011,14.16976]
[1778174755038,28.86,79743.74,21.9,0.12886,0.00011,14.16976]
[1778174755078,28.86,79743.74,21.9,0.12886,0.00011,14.16976]
[1778174755113,28.86,79743.74,21.9,0.12886,0.00011,14.16976]
[1778174755319,28.86,79743.74,21.9,0.12886,0.00011,14.16976]
[1778174755633,28.86,79736.24,21.9,0.12805,0.00011,14.10678]
[1778174757235,28.86,79732.33,21.9,0.12764,0.00011,14.0743]
[1778174757252,28.86,79732.33,21.9,0.12764,0.00011,14.0743]
[1778174757587,28.86,79735.21,21.9,0.12795,0.00011,14.09869]
[1778174757982,28.86,79735.21,21.9,0.12795,0.00011,14.09869]
[1778174758834,28.86,79743.16,21.9,0.12881,0.00011,14.16575]
[1778174758885,28.86,79747.32,21.9,0.12926,0.00011,14.20113]
[1778174759311,28.86,79747.32,21.9,0.12926,0.00011,14.20113]
[1778174759990,28.86,79747.32,21.9,0.12926,0.00011,14.20113]
[1778174760286,28.86,79747.32,21.9,0.12926,0.00011,14.20113]
[1778174760619,28.86,79747.53,21.9,0.12929,0.00011,14.20355]
[1778174761747,28.86,79738.5,21.9,0.12832,0.00011,14.12784]
[1778174762024,28.86,79738.5,21.9,0.12832,0.00011,14.12784]
[1778174762055,28.86,79738.5,21.9,0.12832,0.00011,14.12784]
[1778174762085,28.86,79738.5,21.9,0.12832,0.00011,14.12784]
[1778174762091,28.86,79738.5,21.9,0.12832,0.00011,14.12784]
[1778174762185,28.86,79731.54,21.9,0.12758,0.00011,14.07004]
[1778174762598,28.86,79731.54,21.9,0.12758,0.00011,14.07004]
[1778174762756,28.86,79731.54,21.9,0.12758,0.00011,14.07004]
[1778174762859,28.86,79731.54,21.9,0.12758,0.00011,14.07004]
[1778174762899,28.86,79731.54,21.9,0.12758,0.00011,14.07004]
[1778174763094,28.86,79708.56,21.9,0.12514,0.00011,13.87764]
[1778174763426,28.86,79708.56,21.9,0.12514,0.00011,13.87764]
[1778174763436,28.86,79708.56,21.9,0.12514,0.00011,13.87764]
[1778174763976,28.86,79708.56,21.9,0.12514,0.00011,13.87764]
[1778174764051,28.86,79708.56,21.9,0.12514,0.00011,13.87764]
[1778174764144,28.86,79708.56,21.9,0.12514,0.00011,13.87764]
[1778174764177,28.86,79708.56,21.9,0.12514,0.00011,13.87764]
[1778174764278,28.86,79683.76,21.9,0.12253,0.0001,13.67065]
[1778174764402,28.86,79683.76,21.9,0.12253,0.0001,13.67065]
[1778174764934,28.86,79683.76,21.9,0.12253,0.0001,13.67065]
[1778174764996,28.86,79683.76,21.9,0.12253,0.0001,13.67065]
[1778174765123,28.86,79683.76,21.9,0.12253,0.0001,13.67065]
[1778174765218,28.87,79656.32,21.9,0.1197,0.0001,13.44287]
[1778174765719,28.87,79656.32,21.9,0.1197,0.0001,13.44287]
[1778174765958,28.87,79656.32,21.9,0.1197,0.0001,13.44287]
[1778174766148,28.87,79656.32,21.9,0.1197,0.0001,13.44287]
[1778174766205,28.87,79656.32,21.9,0.1197,0.0001,13.44287]
[1778174766273,28.87,79625.01,21.9,0.11652,0.0001,13.18426]
[1778174766762,28.87,79625.01,21.9,0.11652,0.0001,13.18426]
[1778174767016,28.87,79625.01,21.9,0.11652,0.0001,13.18426]
[1778174767016,28.87,79625.01,21.9,0.11652,0.0001,13.18426]
[1778174767158,28.87,79625.01,21.9,0.11652,0.0001,13.18426]
[1778174767306,28.87,79597.63,21.9,0.1138,0.0001,12.95985]
[1778174767680,28.87,79597.63,21.9,0.1138,0.0001,12.95985]
[1778174768135,28.88,79604.37,21.9,0.11459,0.0001,13.02508]
[1778174768972,28.88,79604.37,21.9,0.11459,0.0001,13.02508]
[1778174769089,28.88,79601.98,21.9,0.11436,0.0001,13.00589]
[1778174769565,28.88,79601.98,21.9,0.11436,0.0001,13.00589]
[1778174769701,28.88,79601.98,21.9,0.11436,0.0001,13.00589]
[1778174770168,28.88,79601.98,21.9,0.11436,0.0001,13.00589]
[1778174770217,28.89,79618.07,21.9,0.11598,0.0001,13.13927]
[1778174770724,28.89,79618.07,21.9,0.11598,0.0001,13.13927]
[1778174771014,28.89,79644.58,21.9,0.11867,0.0001,13.35945]
[1778174771617,28.89,79644.58,21.9,0.11867,0.0001,13.35945]
[1778174771935,28.89,79644.58,21.9,0.11867,0.0001,13.35945]
[1778174772170,28.9,79655.66,21.9,0.11995,0.0001,13.46237]
[1778174772465,28.9,79655.66,21.9,0.11995,0.0001,13.46237]
[1778174772620,28.9,79655.66,21.9,0.11995,0.0001,13.46237]
[1778174772630,28.9,79655.66,21.9,0.11995,0.0001,13.46237]
[1778174772903,28.9,79655.66,21.9,0.11995,0.0001,13.46237]
[1778174772997,28.91,79637.68,21.9,0.11812,0.0001,13.31436]
[1778174773432,28.91,79637.68,21.9,0.11812,0.0001,13.31436]
[1778174773600,28.91,79637.68,21.9,0.11812,0.0001,13.31436]
[1778174774007,28.91,79637.68,21.9,0.11812,0.0001,13.31436]
[1778174774927,28.92,79646.39,21.9,0.11916,0.0001,13.39845]
[1778174774954,28.92,79646.39,21.9,0.11916,0.0001,13.39845]
[1778174775953,28.92,79651.26,21.9,0.11967,0.0001,13.43988]
[1778174776334,28.93,79655.34,21.9,0.12011,0.0001,13.47474]
[1778174777063,28.93,79655.34,21.9,0.12011,0.0001,13.47474]
[1778174777205,28.93,79655.34,21.9,0.12011,0.0001,13.47474]
[1778174777253,28.93,79668.51,21.9,0.12148,0.0001,13.58509]
[1778174778045,28.93,79684.46,21.9,0.12315,0.0001,13.7187]
[1778174780922,28.93,79685.16,21.9,0.12324,0.0001,13.72571]
[1778174781069,28.93,79683.4,21.9,0.12306,0.0001,13.71166]
[1778174782060,28.93,79683.4,21.9,0.12306,0.0001,13.71166]
[1778174783078,28.93,79684.53,21.9,0.12319,0.0001,13.72207]
[1778174783084,28.93,79684.15,21.9,0.12316,0.0001,13.71988]
[1778174783543,28.93,79684.15,21.9,0.12316,0.0001,13.71988]
[1778174783604,28.93,79684.15,21.9,0.12316,0.0001,13.71988]
[1778174784090,28.94,79679.31,21.9,0.12267,0.0001,13.6802]
[1778174788502,28.96,79679.79,21.9,0.12289,0.0001,13.69815]
[1778174788551,28.96,79679.79,21.9,0.12289,0.0001,13.69815]
[1778174789178,28.96,79679.79,21.9,0.12289,0.0001,13.69815]
[1778174789269,28.96,79667.91,21.9,0.12167,0.0001,13.6004]
[1778174791513,28.96,79667.78,21.9,0.12166,0.0001,13.59738]
[1778174791522,28.96,79667.78,21.9,0.12166,0.0001,13.59738]
[1778174791600,28.96,79667.78,21.9,0.12166,0.0001,13.59738]
[1778174792149,28.96,79659.89,21.9,0.12086,0.0001,13.53307]
[1778174792627,28.96,79659.89,21.9,0.12086,0.0001,13.53307]
[1778174797269,29.0,79655.32,21.9,0.12064,0.0001,13.5154]
[1778174799776,29.02,79644.34,21.9,0.11976,0.0001,13.44385]
[1778174801064,29.03,79642.51,21.9,0.11959,0.0001,13.42971]
[1778174801078,29.03,79642.51,21.9,0.11959,0.0001,13.42971]
[1778174801958,29.03,79632.05,21.9,0.11853,0.0001,13.34438]
[1778174803466,29.03,79621.14,21.9,0.11746,0.0001,13.25688]
[1778174803569,29.03,79621.14,21.9,0.11746,0.0001,13.25688]
[1778174803570,29.03,79621.14,21.9,0.11746,0.0001,13.25688]
[1778174803610,29.03,79621.14,21.9,0.11746,0.0001,13.25688]
[1778174803759,29.03,79621.14,21.9,0.11746,0.0001,13.25688]
[1778174803769,29.03,79621.14,21.9,0.11746,0.0001,13.25688]
[1778174804237,29.03,79612.4,21.9,0.1166,0.0001,13.18626]
[1778174806251,29.04,79595.22,21.9,0.1149,0.0001,13.04661]
[1778174806464,29.04,79595.22,21.9,0.1149,0.0001,13.04661]
[1778174806480,29.04,79595.22,21.9,0.1149,0.0001,13.04661]
[1778174806520,29.04,79595.22,21.9,0.1149,0.0001,13.04661]
[1778174806710,29.04,79595.22,21.9,0.1149,0.0001,13.04661]
[1778174806957,29.04,79595.22,21.9,0.1149,0.0001,13.04661]
[1778174807364,29.04,79589.53,21.9,0.11434,0.0001,13.00082]
[1778174808520,29.04,79590.4,21.9,0.11444,0.0001,13.0087]
[1778174809060,29.04,79590.4,21.9,0.11444,0.0001,13.0087]
[1778174809277,29.04,79575.29,21.9,0.11296,0.0001,12.88615]
[1778174809410,29.04,79575.29,21.9,0.11296,0.0001,12.88615]
[1778174809858,29.04,79575.29,21.9,0.11296,0.0001,12.88615]
[1778174809925,29.04,79575.29,21.9,0.11296,0.0001,12.88615]
[1778174810048,29.04,79575.29,21.9,0.11296,0.0001,12.88615]
[1778174810179,29.04,79575.29,21.9,0.11296,0.0001,12.88615]
[1778174810284,29.04,79567.71,21.9,0.11222,0.0001,12.82522]
[1778174810601,29.04,79567.71,21.9,0.11222,0.0001,12.82522]
[1778174811261,29.04,79567.71,21.9,0.11222,0.0001,12.82522]
[1778174811291,29.04,79571.93,21.9,0.11264,0.0001,12.86017]
[1778174811734,29.04,79571.93,21.9,0.11264,0.0001,12.86017]
[1778174811807,29.04,79571.93,21.9,0.11264,0.0001,12.86017]
[1778174811920,29.04,79571.93,21.9,0.11264,0.0001,12.86017]
[1778174812014,29.04,79571.93,21.9,0.11264,0.0001,12.86017]
[1778174812384,29.04,79571.93,21.9,0.11264,0.0001,12.86017]
[1778174812301,29.04,79589.04,21.9,0.11434,0.0001,13.00091]
[1778174812533,29.04,79589.04,21.9,0.11434,0.0001,13.00091]
[1778174814069,29.04,79593.06,21.9,0.11475,0.0001,13.03442]
[1778174814099,29.04,79593.06,21.9,0.11475,0.0001,13.03442]
[1778174814230,29.04,79593.06,21.9,0.11475,0.0001,13.03442]
[1778174814315,29.04,79585.77,21.9,0.11403,0.0001,12.97525]
[1778174814580,29.04,79585.77,21.9,0.11403,0.0001,12.97525]
[1778174815024,29.04,79585.77,21.9,0.11403,0.0001,12.97525]
[1778174815125,29.04,79585.77,21.9,0.11403,0.0001,12.97525]
[1778174815322,29.05,79569.72,21.9,0.11246,0.0001,12.84514]
[1778174817290,29.05,79569.34,21.9,0.11244,0.0001,12.84294]
[1778174817608,29.05,79573.51,21.9,0.11286,0.0001,12.87799]
[1778174817811,29.05,79573.51,21.9,0.11286,0.0001,12.87799]
[1778174817913,29.05,79573.51,21.9,0.11286,0.0001,12.87799]
[1778174818671,29.05,79571.64,21.9,0.11269,0.0001,12.86384]
[1778174819367,29.05,79571.64,21.9,0.11269,0.0001,12.86384]
[1778174819679,29.05,79571.83,21.9,0.11272,0.0001,12.86642]
[1778174820136,29.05,79571.83,21.9,0.11272,0.0001,12.86642]
[1778174820851,29.05,79576.44,21.9,0.11319,0.0001,12.90505]
[1778174821188,29.05,79576.44,21.9,0.11319,0.0001,12.90505]
[1778174821364,29.05,79559.07,21.9,0.1115,0.0001,12.76473]
[1778174821618,29.05,79559.07,21.9,0.1115,0.0001,12.76473]
[1778174821844,29.05,79559.07,21.9,0.1115,0.0001,12.76473]
[1778174822363,29.05,79559.07,21.9,0.1115,0.0001,12.76473]
[1778174822371,29.06,79544.32,21.9,0.11009,0.0001,12.6461]
[1778174822845,29.06,79544.32,21.9,0.11009,0.0001,12.6461]
[1778174822929,29.06,79544.32,21.9,0.11009,0.0001,12.6461]
[1778174823050,29.06,79544.32,21.9,0.11009,0.0001,12.6461]
[1778174823227,29.06,79544.32,21.9,0.11009,0.0001,12.6461]
[1778174823295,29.06,79544.32,21.9,0.11009,0.0001,12.6461]
[1778174823342,29.06,79544.32,21.9,0.11009,0.0001,12.6461]
[1778174823536,29.06,79543.11,21.9,0.10998,0.0001,12.63709]
[1778174823646,29.06,79543.11,21.9,0.10998,0.0001,12.63709]
[1778174823702,29.06,79543.11,21.9,0.10998,0.0001,12.63709]
[1778174823774,29.06,79543.11,21.9,0.10998,0.0001,12.63709]
[1778174823854,29.06,79543.11,21.9,0.10998,0.0001,12.63709]
[1778174824090,29.06,79543.11,21.9,0.10998,0.0001,12.63709]
[1778174825080,29.06,79543.11,21.9,0.11,0.0001,12.63847]
[1778174825129,29.06,79543.11,21.9,0.11,0.0001,12.63847]
[1778174825363,29.06,79543.11,21.9,0.11,0.0001,12.63847]
[1778174825386,29.06,79519.5,21.9,0.10775,9e-05,12.44882]
[1778174825468,29.06,79519.5,21.9,0.10775,9e-05,12.44882]
[1778174825851,29.06,79519.5,21.9,0.10775,9e-05,12.44882]
[1778174825870,29.06,79519.5,21.9,0.10775,9e-05,12.44882]
[1778174825875,29.06,79519.5,21.9,0.10775,9e-05,12.44882]
[1778174826343,29.06,79511.96,21.9,0.10705,9e-05,12.38941]
[1778174827241,29.06,79511.96,21.9,0.10705,9e-05,12.38941]
[1778174827290,29.06,79511.96,21.9,0.10705,9e-05,12.38941]
[1778174827299,29.06,79511.96,21.9,0.10705,9e-05,12.38941]
[1778174827375,29.06,79524.64,21.9,0.10827,0.0001,12.49287]
[1778174828598,29.07,79525.9,21.9,0.1084,0.0001,12.50338]
[1778174828606,29.07,79525.9,21.9,0.1084,0.0001,12.50338]
[1778174828629,29.07,79525.9,21.9,0.1084,0.0001,12.50338]
[1778174828641,29.07,79525.9,21.9,0.1084,0.0001,12.50338]
[1778174828678,29.07,79525.9,21.9,0.1084,0.0001,12.50338]
[1778174828696,29.07,79525.9,21.9,0.1084,0.0001,12.50338]
[1778174828904,29.07,79525.9,21.9,0.1084,0.0001,12.50338]
[1778174829369,29.07,79528.2,21.9,0.10862,0.0001,12.52228]
[1778174829529,29.07,79528.2,21.9,0.10862,0.0001,12.52228]
[1778174829850,29.07,79528.2,21.9,0.10862,0.0001,12.52228]
[1778174829932,29.07,79540.08,21.9,0.10978,0.0001,12.61981]
[1778174831324,29.07,79540.08,21.9,0.10978,0.0001,12.61981]
[1778174831592,29.07,79531.23,21.9,0.10893,0.0001,12.5483]
[1778174831928,29.07,79531.23,21.9,0.10893,0.0001,12.5483]
[1778174834287,29.1,79533.75,21.9,0.1094,0.0001,12.58755]
[1778174834751,29.12,79537.71,21.9,0.10995,0.0001,12.63383]
[1778174836714,29.14,79543.88,21.9,0.11071,0.0001,12.69717]
[1778174836907,29.14,79543.88,21.9,0.11071,0.0001,12.69717]
[1778174839399,29.14,79550.92,21.9,0.11143,0.0001,12.75787]
[1778174839635,29.15,79552.74,21.9,0.11162,0.0001,12.77377]
[1778174840356,29.15,79552.74,21.9,0.11162,0.0001,12.77377]
[1778174840942,29.15,79563.01,21.9,0.11264,0.0001,12.85818]
[1778174841119,29.15,79563.01,21.9,0.11264,0.0001,12.85818]
[1778174841559,29.15,79564.42,21.9,0.11279,0.0001,12.87063]
[1778174847202,29.16,79570.94,21.9,0.11349,0.0001,12.92861]
[1778174847764,29.16,79569.02,21.9,0.11331,0.0001,12.91391]
[1778174848492,29.16,79568.61,21.9,0.11328,0.0001,12.91151]
[1778174848696,29.16,79568.61,21.9,0.11328,0.0001,12.91151]
[1778174848757,29.16,79580.65,21.9,0.11448,0.0001,13.0104]
[1778174849620,29.16,79580.65,21.9,0.11448,0.0001,13.0104]
[1778174849802,29.16,79580.65,21.9,0.11448,0.0001,13.0104]
[1778174849926,29.16,79580.65,21.9,0.11448,0.0001,13.0104]
[1778174850631,29.18,79583.45,21.9,0.1149,0.0001,13.04502]
[1778174851570,29.2,79592.17,21.9,0.11587,0.0001,13.12302]
[1778174852020,29.21,79613.14,21.9,0.11809,0.0001,13.30433]
[1778174853074,29.21,79613.14,21.9,0.11809,0.0001,13.30433]
[1778174853458,29.21,79617.67,21.9,0.11856,0.0001,13.34217]
[1778174853665,29.21,79617.67,21.9,0.11856,0.0001,13.34217]
[1778174856113,29.21,79631.2,21.9,0.11995,0.0001,13.45512]
[1778174856767,29.21,79631.2,21.9,0.11995,0.0001,13.45512]
[1778174857259,29.21,79631.2,21.9,0.11995,0.0001,13.45512]
[1778174858959,29.22,79631.69,21.9,0.12002,0.0001,13.46015]
[1778174864873,29.22,79635.37,21.9,0.12043,0.0001,13.49319]
[1778174865974,29.22,79630.85,21.9,0.11997,0.0001,13.45648]
[1778174871731,29.23,79626.83,21.9,0.11961,0.0001,13.42682]
[1778174876945,29.23,79630.32,21.9,0.11998,0.0001,13.45724]
[1778174877586,29.23,79630.07,21.9,0.11996,0.0001,13.45561]
[1778174881949,29.23,79632.07,21.9,0.12019,0.0001,13.47371]
[1778174881966,29.23,79632.07,21.9,0.12019,0.0001,13.47371]
[1778174881975,29.23,79632.07,21.9,0.12019,0.0001,13.47371]
[1778174882424,29.23,79622.71,21.9,0.11924,0.0001,13.39731]
[1778174882583,29.23,79622.71,21.9,0.11924,0.0001,13.39731]
[1778174882777,29.23,79622.71,21.9,0.11924,0.0001,13.39731]
[1778174883174,29.23,79616.42,21.9,0.11861,0.0001,13.3459]
[1778174886378,29.24,79629.33,21.9,0.11994,0.0001,13.45346]
[1778174887104,29.24,79629.33,21.9,0.11994,0.0001,13.45346]
[1778174888769,29.24,79619.85,21.9,0.11899,0.0001,13.37659]
[1778174890171,29.24,79625.18,21.9,0.11953,0.0001,13.42084]
[1778174890216,29.24,79625.18,21.9,0.11953,0.0001,13.42084]
[1778174892673,29.24,79630.01,21.9,0.12004,0.0001,13.46179]
[1778174894956,29.24,79619.87,21.9,0.11902,0.0001,13.3795]
[1778174898316,29.24,79625.97,21.9,0.11966,0.0001,13.43109]
[1778174898325,29.24,79625.97,21.9,0.11966,0.0001,13.43109]
[1778174898402,29.24,79621.12,21.9,0.11918,0.0001,13.39179]
[1778174898608,29.24,79621.12,21.9,0.11918,0.0001,13.39179]
[1778174898612,29.24,79621.12,21.9,0.11918,0.0001,13.39179]
[1778174898922,29.24,79610.31,21.9,0.11809,0.0001,13.30341]
[1778174901346,29.25,79624.74,21.9,0.11956,0.0001,13.42284]
[1778174901985,29.25,79639.67,21.9,0.12109,0.0001,13.54589]
[1778174907181,29.25,79647.82,21.9,0.12194,0.0001,13.61425]
[1778174907283,29.25,79647.82,21.9,0.12194,0.0001,13.61425]
[1778174907385,29.25,79647.82,21.9,0.12194,0.0001,13.61425]
[1778174907535,29.25,79647.82,21.9,0.12194,0.0001,13.61425]
[1778174907717,29.25,79652.24,21.9,0.1224,0.0001,13.65085]
[1778174907916,29.25,79652.24,21.9,0.1224,0.0001,13.65085]
[1778174908159,29.25,79652.24,21.9,0.1224,0.0001,13.65085]
[1778174908287,29.25,79652.24,21.9,0.1224,0.0001,13.65085]
[1778174908458,29.25,79680.74,21.9,0.12536,0.0001,13.8863]
[1778174909371,29.25,79680.74,21.9,0.12536,0.0001,13.8863]
[1778174909454,29.25,79695.02,21.9,0.12687,0.00011,14.00513]
[1778174913368,29.25,79697.15,21.9,0.12708,0.00011,14.0195]
[1778174915592,29.25,79697.53,21.9,0.12713,0.00011,14.02367]
[1778174915697,29.25,79697.53,21.9,0.12713,0.00011,14.02367]
[1778174915703,29.25,79697.53,21.9,0.12713,0.00011,14.02367]
[1778174915731,29.25,79697.53,21.9,0.12713,0.00011,14.02367]
[1778174915849,29.25,79697.53,21.9,0.12713,0.00011,14.02367]
[1778174916049,29.25,79706.91,21.9,0.12813,0.00011,14.10187]
[1778174916749,29.25,79706.91,21.9,0.12813,0.00011,14.10187]
[1778174918740,29.26,79726.88,21.9,0.13028,0.00011,14.26899]
[1778174919830,29.26,79728.37,21.9,0.13044,0.00011,14.28175]
[1778174920274,29.26,79728.37,21.9,0.13044,0.00011,14.28175]
[1778174921233,29.26,79722.87,21.9,0.12986,0.00011,14.2363]
[1778174921254,29.26,79722.87,21.9,0.12986,0.00011,14.2363]
[1778174921308,29.26,79715.35,21.9,0.12906,0.00011,14.17416]
[1778174921706,29.26,79715.35,21.9,0.12906,0.00011,14.17416]
[1778174921836,29.26,79715.35,21.9,0.12906,0.00011,14.17416]
[1778174922093,29.26,79718.2,21.9,0.12936,0.00011,14.19798]
[1778174923105,29.26,79718.2,21.9,0.12936,0.00011,14.19798]
[1778174923219,29.26,79718.2,21.9,0.12936,0.00011,14.19798]
[1778174923352,29.26,79718.2,21.9,0.12936,0.00011,14.19798]
[1778174923414,29.26,79730.08,21.9,0.13064,0.00011,14.29728]
[1778174924107,29.26,79746.5,21.9,0.13242,0.00011,14.4345]
[1778174925815,29.26,79755.22,21.9,0.13338,0.00011,14.50744]
[1778174925820,29.26,79755.22,21.9,0.13338,0.00011,14.50744]
[1778174926545,29.26,79755.83,21.9,0.13344,0.00011,14.51256]
[1778174931626,29.26,79755.39,21.9,0.1334,0.00011,14.50901]
[1778174933836,29.26,79757.45,21.9,0.13362,0.00011,14.52629]
[1778174934177,29.26,79750.74,21.9,0.13289,0.00011,14.47026]
[1778174936191,29.26,79739.78,21.9,0.1317,0.00011,14.379]
[1778174941233,29.26,79736.8,21.9,0.13139,0.00011,14.3551]
[1778174943247,29.26,79749.43,21.9,0.13277,0.00011,14.46079]
[1778174948516,29.26,79751.0,21.9,0.13294,0.00011,14.47413]
[1778174949277,29.26,79751.22,21.9,0.13297,0.00011,14.47604]
[1778174949289,29.26,79757.29,21.9,0.13363,0.00011,14.52681]
[1778174952311,29.26,79770.11,21.9,0.13504,0.00011,14.63397]
[1778174955104,29.26,79762.76,21.9,0.13423,0.00011,14.57233]
[1778174960371,29.26,79749.71,21.9,0.1328,0.00011,14.4634]
[1778174960937,29.26,79749.71,21.9,0.1328,0.00011,14.4634]
[1778174961378,29.26,79748.25,21.9,0.13264,0.00011,14.45133]
[1778174963808,29.26,79742.64,21.9,0.13204,0.00011,14.40468]
[1778174964976,29.26,79742.45,21.9,0.13202,0.00011,14.40322]
[1778174965098,29.26,79742.45,21.9,0.13202,0.00011,14.40322]
[1778174965406,29.26,79730.82,21.9,0.13076,0.00011,14.30637]
[1778174967780,29.26,79736.9,21.9,0.13142,0.00011,14.35748]
[1778174973462,29.26,79737.92,21.9,0.1315,0.00011,14.36128]
[1778174978498,29.26,79725.2,21.9,0.13012,0.00011,14.25494]
[1778174981304,29.26,79718.37,21.9,0.12939,0.00011,14.19819]
[1778174981468,29.26,79718.37,21.9,0.12939,0.00011,14.19819]
[1778174981519,29.26,79708.42,21.9,0.12833,0.00011,14.11561]
[1778174981595,29.26,79708.42,21.9,0.12833,0.00011,14.11561]
[1778174982450,29.26,79708.42,21.9,0.12833,0.00011,14.11561]
[1778174982477,29.26,79708.42,21.9,0.12833,0.00011,14.11561]
[1778174982519,29.26,79708.42,21.9,0.12833,0.00011,14.11561]
[1778174982525,29.26,79696.25,21.9,0.12704,0.00011,14.0144]
[1778174982722,29.26,79696.25,21.9,0.12704,0.00011,14.0144]
[1778174988284,29.26,79682.73,21.9,0.12561,0.0001,13.90265]
[1778174993932,29.26,79682.88,21.9,0.12564,0.0001,13.90472]
[1778174999813,29.27,79679.86,21.9,0.12533,0.0001,13.88046]
[1778174999983,29.27,79683.13,21.9,0.12568,0.0001,13.90785]
[1778175002702,29.27,79674.84,21.9,0.12482,0.0001,13.83944]
[1778175002722,29.27,79674.84,21.9,0.12482,0.0001,13.83944]
[1778175003005,29.27,79689.48,21.9,0.12635,0.00011,13.96072]
[1778175005374,29.27,79688.06,21.9,0.12621,0.00011,13.94933]
[1778175005380,29.27,79688.06,21.9,0.12621,0.00011,13.94933]
[1778175005465,29.27,79688.52,21.9,0.12626,0.00011,13.95353]
[1778175006408,29.27,79688.52,21.9,0.12626,0.00011,13.95353]
[1778175006728,29.27,79695.3,21.9,0.12698,0.00011,14.01011]
[1778175006739,29.27,79691.01,21.9,0.12653,0.00011,13.9749]
[1778175009067,29.27,79686.81,21.9,0.1261,0.00011,13.94048]
[1778175009275,29.27,79686.81,21.9,0.1261,0.00011,13.94048]
[1778175009324,29.27,79686.81,21.9,0.1261,0.00011,13.94048]
[1778175009512,29.27,79687.97,21.9,0.12622,0.00011,13.95049]
[1778175010405,29.27,79687.97,21.9,0.12622,0.00011,13.95049]
[1778175012521,29.27,79694.47,21.9,0.12692,0.00011,14.00506]
[1778175012523,29.27,79694.47,21.9,0.12692,0.00011,14.00506]
[1778175013273,29.27,79690.34,21.9,0.12649,0.00011,13.97124]
[1778175014753,29.27,79678.16,21.9,0.12521,0.0001,13.87059]
[1778175015659,29.27,79678.16,21.9,0.12521,0.0001,13.87059]
[1778175016770,29.27,79675.58,21.9,0.12494,0.0001,13.84944]
[1778175017087,29.27,79675.58,21.9,0.12494,0.0001,13.84944]
[1778175017403,29.27,79674.43,21.9,0.12483,0.0001,13.84014]
[1778175019596,29.27,79657.6,21.9,0.12308,0.0001,13.70172]
[1778175021085,29.27,79671.92,21.9,0.12458,0.0001,13.82045]
[1778175022272,29.28,79658.21,21.9,0.12316,0.0001,13.70756]
[1778175026973,29.28,79665.84,21.9,0.12396,0.0001,13.77168]
[1778175030869,29.28,79652.96,21.9,0.12263,0.0001,13.66583]
[1778175033066,29.28,79654.55,21.9,0.12277,0.0001,13.67468]
[1778175036691,29.28,79658.37,21.9,0.12316,0.0001,13.7063]
[1778175038943,29.28,79666.02,21.9,0.12396,0.0001,13.76939]
[1778175039119,29.28,79666.02,21.9,0.12396,0.0001,13.76939]
[1778175039204,29.28,79666.02,21.9,0.12396,0.0001,13.76939]
[1778175039559,29.28,79673.77,21.9,0.12476,0.0001,13.83331]
[1778175040057,29.28,79686.39,21.9,0.12609,0.00011,13.93787]
[1778175042106,29.28,79697.74,21.9,0.12728,0.00011,14.03194]
[1778175046989,29.28,79710.51,21.9,0.12863,0.00011,14.13739]
[1778175052023,29.28,79710.69,21.9,0.12864,0.00011,14.13822]
[1778175057058,29.28,79722.94,21.9,0.12994,0.00011,14.23919]
[1778175062104,29.27,79730.4,21.9,0.13074,0.00011,14.30049]
[1778175064145,29.27,79723.81,21.9,0.13002,0.00011,14.24534]
[1778175064409,29.27,79723.81,21.9,0.13002,0.00011,14.24534]
[1778175064487,29.27,79726.0,21.9,0.13025,0.00011,14.26298]
[1778175066721,29.27,79734.65,21.9,0.13118,0.00011,14.33504]
[1778175067592,29.27,79747.02,21.9,0.13252,0.00011,14.43812]
[1778175072337,29.27,79748.25,21.9,0.13265,0.00011,14.44775]
[1778175072343,29.27,79748.25,21.9,0.13265,0.00011,14.44775]
[1778175072444,29.27,79745.21,21.9,0.13231,0.00011,14.42198]
[1778175073064,29.27,79745.21,21.9,0.13231,0.00011,14.42198]
[1778175077216,29.27,79737.79,21.9,0.13148,0.00011,14.35823]
[1778175079817,29.27,79739.62,21.9,0.13166,0.00011,14.37206]
[1778175079988,29.27,79739.62,21.9,0.13166,0.00011,14.37206]
[1778175084661,29.26,79718.19,21.9,0.12932,0.00011,14.19136]
[1778175086428,29.26,79716.62,21.9,0.12915,0.00011,14.17804]
[1778175086664,29.26,79718.61,21.9,0.12936,0.00011,14.19434]
[1778175087273,29.26,79718.61,21.9,0.12936,0.00011,14.19434]
[1778175089218,29.26,79732.31,21.9,0.13084,0.00011,14.30842]
[1778175090027,29.26,79731.93,21.9,0.13079,0.00011,14.30519]
[1778175091559,29.26,79733.2,21.9,0.13093,0.00011,14.31571]
[1778175092464,29.26,79732.85,21.9,0.13086,0.00011,14.30835]
[1778175095793,29.26,79743.43,21.9,0.132,0.00011,14.3961]
[1778175096698,29.26,79740.02,21.9,0.13163,0.00011,14.36748]
[1778175097055,29.26,79740.02,21.9,0.13163,0.00011,14.36748]
[1778175097524,29.26,79740.02,21.9,0.13163,0.00011,14.36748]
[1778175097578,29.26,79732.78,21.9,0.13084,0.00011,14.30664]
[1778175097988,29.26,79732.78,21.9,0.13084,0.00011,14.30664]
[1778175100096,29.26,79714.85,21.9,0.1289,0.00011,14.15668]
[1778175102189,29.26,79712.15,21.9,0.12861,0.00011,14.13384]
[1778175106562,29.26,79713.3,21.9,0.12872,0.00011,14.14267]
[1778175111289,29.25,79713.26,21.9,0.12871,0.00011,14.14158]
[1778175112331,29.25,79715.43,21.9,0.12894,0.00011,14.15947]
[1778175112589,29.25,79715.43,21.9,0.12894,0.00011,14.15947]
[1778175112660,29.25,79721.21,21.9,0.12955,0.00011,14.20735]
[1778175113482,29.25,79736.98,21.9,0.13125,0.00011,14.3388]
[1778175118374,29.25,79740.02,21.9,0.13158,0.00011,14.36376]
[1778175120533,29.25,79756.43,21.9,0.13335,0.00011,14.50023]
[1778175123061,29.25,79751.18,21.9,0.13277,0.00011,14.45583]
[1778175128293,29.25,79748.95,21.9,0.13252,0.00011,14.43601]
[1778175134633,29.25,79754.02,21.9,0.13305,0.00011,14.47696]
[1778175139668,29.25,79758.62,21.9,0.13353,0.00011,14.51387]
[1778175143411,29.24,79750.62,21.9,0.13265,0.00011,14.44615]
[1778175143998,29.24,79746.95,21.9,0.13224,0.00011,14.41527]
[1778175144704,29.24,79739.49,21.9,0.13143,0.00011,14.35245]
[1778175145066,29.24,79739.49,21.9,0.13143,0.00011,14.35245]
[1778175145610,29.24,79739.49,21.9,0.13143,0.00011,14.35245]
[1778175147973,29.24,79739.78,21.9,0.13144,0.00011,14.35337]
[1778175148360,29.24,79739.78,21.9,0.13144,0.00011,14.35337]
[1778175148732,29.24,79746.07,21.9,0.13211,0.00011,14.40537]
[1778175152327,29.24,79753.5,21.9,0.13288,0.00011,14.46231]
[1778175153060,29.24,79755.86,21.9,0.13313,0.00011,14.48175]
[1778175159211,29.24,79764.42,21.9,0.13405,0.00011,14.55152]
[1778175161982,29.23,79774.28,21.9,0.13512,0.00011,14.63283]
[1778175162047,29.23,79774.28,21.9,0.13512,0.00011,14.63283]
[1778175162088,29.23,79774.28,21.9,0.13512,0.00011,14.63283]
[1778175163661,29.23,79789.26,21.9,0.13675,0.00011,14.75681]
[1778175165059,29.23,79790.32,21.9,0.13686,0.00011,14.76506]
[1778175167956,29.23,79791.11,21.9,0.13693,0.00011,14.77035]
[1778175168180,29.23,79791.11,21.9,0.13693,0.00011,14.77035]
[1778175168241,29.23,79794.7,21.9,0.13732,0.00011,14.79985]
[1778175169530,29.22,79806.92,21.9,0.13868,0.00011,14.90135]
[1778175170857,29.22,79807.35,21.9,0.13872,0.00011,14.90497]
[1778175173044,29.22,79808.16,21.9,0.1388,0.00011,14.9108]
[1778175179078,29.22,79800.78,21.9,0.13794,0.00011,14.84616]
[1778175180296,29.22,79795.77,21.9,0.13737,0.00011,14.80368]
[1778175181974,29.22,79778.89,21.9,0.13549,0.00011,14.6612]
[1778175184843,29.22,79777.44,21.9,0.13532,0.00011,14.6487]
[1778175184887,29.22,79777.44,21.9,0.13532,0.00011,14.6487]
[1778175185092,29.22,79768.23,21.9,0.13431,0.00011,14.57152]
[1778175186671,29.22,79756.49,21.9,0.13301,0.00011,14.4726]
[1778175188633,29.22,79758.31,21.9,0.13321,0.00011,14.48782]
[1778175189282,29.21,79756.01,21.9,0.13295,0.00011,14.46802]
[1778175189302,29.21,79756.01,21.9,0.13295,0.00011,14.46802]
[1778175189316,29.21,79756.01,21.9,0.13295,0.00011,14.46802]
[1778175189325,29.21,79754.89,21.9,0.13283,0.00011,14.45866]
[1778175191493,29.21,79747.68,21.9,0.13204,0.00011,14.39813]
[1778175195698,29.21,79747.22,21.9,0.13197,0.00011,14.39245]
[1778175196754,29.21,79743.08,21.9,0.1315,0.00011,14.35694]
[1778175197467,29.21,79737.95,21.9,0.13094,0.00011,14.31373]
[1778175197828,29.21,79737.95,21.9,0.13094,0.00011,14.31373]
[1778175197858,29.21,79731.58,21.9,0.13025,0.00011,14.26026]
[1778175200723,29.21,79727.83,21.9,0.12984,0.00011,14.22876]
[1778175203619,29.21,79730.81,21.9,0.13015,0.00011,14.25279]
[1778175208322,29.2,79729.34,21.9,0.12997,0.00011,14.23892]
[1778175209830,29.2,79721.99,21.9,0.12918,0.00011,14.17717]
[1778175209971,29.2,79715.38,21.9,0.12847,0.00011,14.12213]
[1778175210728,29.2,79715.38,21.9,0.12847,0.00011,14.12213]
[1778175211810,29.2,79706.45,21.9,0.12752,0.00011,14.04771]
[1778175211429,29.2,79691.12,21.9,0.12587,0.00011,13.91608]
[1778175212207,29.2,79688.97,21.9,0.12564,0.00011,13.89841]
[1778175217511,29.2,79698.33,21.9,0.12664,0.00011,13.97656]
[1778175220030,29.2,79684.24,21.9,0.12516,0.0001,13.86006]
[1778175228319,29.21,79683.36,21.9,0.12509,0.0001,13.85461]
[1778175233818,29.21,79693.85,21.9,0.1262,0.00011,13.94214]
[1778175243056,29.21,79681.91,21.9,0.12495,0.0001,13.84389]
[1778175248466,29.21,79686.35,21.9,0.12543,0.00011,13.88175]
[1778175253501,29.21,79688.78,21.9,0.1257,0.00011,13.90254]
[1778175255667,29.21,79689.51,21.9,0.12578,0.00011,13.90881]
[1778175256840,29.21,79707.88,21.9,0.12772,0.00011,14.06148]
[1778175257818,29.21,79707.88,21.9,0.12772,0.00011,14.06148]
[1778175257869,29.21,79716.86,21.9,0.12868,0.00011,14.13605]
[1778175258959,29.21,79719.56,21.9,0.12896,0.00011,14.15835]
[1778175259012,29.21,79719.56,21.9,0.12896,0.00011,14.15835]
[1778175259020,29.21,79719.56,21.9,0.12896,0.00011,14.15835]
[1778175259037,29.21,79719.56,21.9,0.12896,0.00011,14.15835]
[1778175259490,29.21,79719.56,21.9,0.12896,0.00011,14.15835]
[1778175259735,29.21,79730.26,21.9,0.13011,0.00011,14.24764]
[1778175265585,29.21,79739.24,21.9,0.13108,0.00011,14.32249]
[1778175270620,29.21,79738.33,21.9,0.13098,0.00011,14.3145]
[1778175273146,29.21,79738.69,21.9,0.13098,0.00011,14.31301]
[1778175278086,29.21,79741.69,21.9,0.1313,0.00011,14.33764]
[1778175278088,29.21,79741.69,21.9,0.1313,0.00011,14.33764]
[1778175278676,29.21,79741.5,21.9,0.13127,0.00011,14.33558]
[1778175281604,29.21,79738.85,21.9,0.13098,0.00011,14.31251]
[1778175281607,29.21,79738.85,21.9,0.13098,0.00011,14.31251]
[1778175281697,29.21,79737.27,21.9,0.1308,0.00011,14.29889]
[1778175282209,29.21,79737.27,21.9,0.1308,0.00011,14.29889]
[1778175282211,29.21,79737.27,21.9,0.1308,0.00011,14.29889]
[1778175282704,29.21,79738.83,21.9,0.13096,0.00011,14.31148]
[1778175283384,29.21,79738.83,21.9,0.13096,0.00011,14.31148]
[1778175283423,29.21,79738.83,21.9,0.13096,0.00011,14.31148]
[1778175283512,29.21,79738.83,21.9,0.13096,0.00011,14.31148]
[1778175283711,29.21,79741.23,21.9,0.13122,0.00011,14.33107]
[1778175285281,29.21,79746.72,21.9,0.13181,0.00011,14.3768]
[1778175286625,29.21,79749.01,21.9,0.13206,0.00011,14.39576]
[1778175287235,29.21,79755.58,21.9,0.13277,0.00011,14.45049]
[1778175289063,29.2,79754.59,21.9,0.13259,0.00011,14.43665]
[1778175292718,29.19,79765.71,21.9,0.13375,0.00011,14.52564]
[1778175297733,29.19,79766.72,21.9,0.13384,0.00011,14.53237]
[1778175301168,29.19,79762.03,21.9,0.1333,0.00011,14.49178]
[1778175301575,29.19,79762.03,21.9,0.1333,0.00011,14.49178]
[1778175301837,29.19,79762.03,21.9,0.1333,0.00011,14.49178]
[1778175301849,29.19,79762.03,21.9,0.1333,0.00011,14.49178]
[1778175301915,29.19,79762.03,21.9,0.1333,0.00011,14.49178]
[1778175301918,29.19,79762.03,21.9,0.1333,0.00011,14.49178]
[1778175301930,29.19,79755.72,21.9,0.13261,0.00011,14.43866]
[1778175302851,29.18,79741.95,21.9,0.13111,0.00011,14.32295]
[1778175303397,29.18,79741.95,21.9,0.13111,0.00011,14.32295]
[1778175303843,29.18,79741.95,21.9,0.13111,0.00011,14.32295]
[1778175305660,29.18,79742.91,21.9,0.1312,0.00011,14.3301]
[1778175310908,29.18,79742.3,21.9,0.1311,0.00011,14.32246]
[1778175313591,29.18,79737.23,21.9,0.13054,0.00011,14.2793]
[1778175313786,29.18,79737.23,21.9,0.13054,0.00011,14.2793]
[1778175318150,29.17,79737.45,21.9,0.13054,0.00011,14.27922]
[1778175319174,29.17,79736.51,21.9,0.13044,0.00011,14.27137]
[1778175319321,29.17,79736.51,21.9,0.13044,0.00011,14.27137]
[1778175322384,29.17,79724.04,21.9,0.12908,0.00011,14.16641]
[1778175325683,29.17,79730.25,21.9,0.12974,0.00011,14.2175]
[1778175330087,29.17,79733.31,21.9,0.13005,0.00011,14.24148]
[1778175330096,29.17,79733.31,21.9,0.13005,0.00011,14.24148]
[1778175330950,29.17,79737.96,21.9,0.13055,0.00011,14.27999]
[1778175331410,29.17,79737.96,21.9,0.13055,0.00011,14.27999]
[1778175334647,29.17,79735.09,21.9,0.1302,0.00011,14.25166]
[1778175334716,29.17,79736.29,21.9,0.13034,0.00011,14.26176]
[1778175339872,29.17,79745.17,21.9,0.13128,0.00011,14.33489]
[1778175341384,29.17,79760.55,21.9,0.13294,0.00011,14.46233]
[1778175342024,29.17,79760.55,21.9,0.13294,0.00011,14.46233]
[1778175342943,29.16,79762.52,21.9,0.13308,0.00011,14.47275]
[1778175348168,29.15,79769.11,21.9,0.13378,0.00011,14.52636]
[1778175353592,29.15,79771.64,21.9,0.13404,0.00011,14.54632]
[1778175355977,29.15,79771.62,21.9,0.13403,0.00011,14.54551]
[1778175357505,29.15,79771.75,21.9,0.13403,0.00011,14.54567]
[1778175359809,29.15,79776.51,21.9,0.13455,0.00011,14.58527]
[1778175362733,29.15,79789.12,21.9,0.13593,0.00011,14.69009]
[1778175363050,29.15,79791.67,21.9,0.13621,0.00011,14.71106]
[1778175364342,29.14,79792.36,21.9,0.13627,0.00011,14.71586]
[1778175364434,29.14,79792.36,21.9,0.13627,0.00011,14.71586]
[1778175367197,29.14,79790.06,21.9,0.136,0.00011,14.69559]
[1778175368590,29.14,79791.57,21.9,0.13616,0.00011,14.70784]
[1778175369339,29.14,79792.78,21.9,0.13629,0.00011,14.71755]
[1778175373050,29.14,79805.57,21.9,0.13769,0.00011,14.82259]
[1778175373062,29.14,79805.57,21.9,0.13769,0.00011,14.82259]
[1778175374016,29.14,79805.57,21.9,0.13769,0.00011,14.82259]
[1778175375467,29.14,79805.05,21.9,0.13762,0.00011,14.81761]
[1778175375491,29.14,79805.05,21.9,0.13762,0.00011,14.81761]
[1778175375805,29.14,79805.05,21.9,0.13762,0.00011,14.81761]
[1778175381053,29.13,79801.03,21.9,0.13712,0.00011,14.78041]
[1778175381857,29.13,79801.03,21.9,0.13712,0.00011,14.78041]
[1778175385800,29.13,79792.29,21.9,0.13612,0.00011,14.70474]
[1778175391675,29.12,79782.98,21.9,0.13505,0.00011,14.62365]
[1778175392511,29.12,79781.88,21.9,0.13489,0.00011,14.60969]
[1778175394309,29.12,79786.31,21.9,0.13538,0.00011,14.64663]
[1778175397757,29.12,79798.91,21.9,0.13677,0.00011,14.7516]
[1778175397809,29.12,79798.91,21.9,0.13677,0.00011,14.7516]
[1778175399292,29.12,79798.6,21.9,0.13672,0.00011,14.74803]
[1778175402062,29.12,79805.55,21.9,0.13747,0.00011,14.80507]
[1778175402470,29.12,79808.33,21.9,0.13779,0.00011,14.82851]
[1778175404058,29.11,79807.65,21.9,0.13769,0.00011,14.82158]
[1778175406599,29.11,79795.71,21.9,0.13633,0.00011,14.71919]
[1778175410211,29.11,79796.59,21.9,0.13641,0.00011,14.7251]
[1778175413062,29.11,79799.96,21.9,0.13677,0.00011,14.752]
[1778175418556,29.1,79799.34,21.9,0.13666,0.00011,14.74378]
[1778175424720,29.1,79809.17,21.9,0.13771,0.00011,14.82325]
[1778175430094,29.09,79818.91,21.9,0.13876,0.00011,14.90157]
[1778175430370,29.09,79818.91,21.9,0.13876,0.00011,14.90157]
[1778175433047,29.09,79818.77,21.9,0.13872,0.00011,14.89895]
[1778175433841,29.09,79815.26,21.9,0.13832,0.00011,14.86862]
[1778175439512,29.08,79805.44,21.9,0.13717,0.00011,14.78245]
[1778175444591,29.08,79804.47,21.9,0.13702,0.00011,14.77167]
[1778175449945,29.07,79807.28,21.9,0.1373,0.00011,14.79231]
[1778175454980,29.07,79801.63,21.9,0.1366,0.00011,14.73774]
[1778175460022,29.06,79802.0,21.9,0.13661,0.00011,14.73858]
[1778175465057,29.06,79806.95,21.9,0.13713,0.00011,14.77799]
[1778175469760,29.06,79808.3,21.9,0.13725,0.00011,14.78734]
[1778175471809,29.06,79815.56,21.9,0.13806,0.00011,14.84759]
[1778175473044,29.05,79816.23,21.9,0.13812,0.00011,14.85266]
[1778175473089,29.05,79816.23,21.9,0.13812,0.00011,14.85266]
[1778175473818,29.05,79822.29,21.9,0.1388,0.00011,14.9033]
[1778175474212,29.05,79832.11,21.9,0.1399,0.00011,14.98572]
[1778175475137,29.05,79832.11,21.9,0.1399,0.00011,14.98572]
[1778175475139,29.05,79832.11,21.9,0.1399,0.00011,14.98572]
[1778175475129,29.05,79852.66,21.9,0.14224,0.00011,15.15904]
[1778175475516,29.05,79852.66,21.9,0.14224,0.00011,15.15904]
[1778175475732,29.05,79852.66,21.9,0.14224,0.00011,15.15904]
[1778175475942,29.05,79852.66,21.9,0.14224,0.00011,15.15904]
[1778175476057,29.05,79852.66,21.9,0.14224,0.00011,15.15904]
[1778175476136,29.05,79853.27,21.9,0.1423,0.00011,15.16353]
[1778175476461,29.05,79853.27,21.9,0.1423,0.00011,15.16353]
[1778175477674,29.05,79847.97,21.9,0.14169,0.00011,15.11824]
[1778175477727,29.05,79847.97,21.9,0.14169,0.00011,15.11824]
[1778175477878,29.05,79847.97,21.9,0.14169,0.00011,15.11795]
[1778175478898,29.05,79847.97,21.9,0.14169,0.00011,15.11795]
[1778175480558,29.05,79836.28,21.9,0.14033,0.00011,15.01785]
[1778175480577,29.05,79836.28,21.9,0.14033,0.00011,15.01785]
[1778175486450,29.04,79828.13,21.9,0.13938,0.00011,14.94655]
[1778175487408,29.04,79830.18,21.9,0.1396,0.00011,14.96348]
[1778175488308,29.04,79829.63,21.9,0.13953,0.00011,14.95839]
[1778175492467,29.04,79827.05,21.9,0.13922,0.00011,14.93462]
[1778175492523,29.04,79819.85,21.9,0.1384,0.00011,14.87371]
[1778175497798,29.04,79813.71,21.9,0.13768,0.00011,14.81958]
[1778175498549,29.03,79812.85,21.9,0.13757,0.00011,14.81124]
[1778175500220,29.03,79826.76,21.9,0.13912,0.00011,14.92757]
[1778175500862,29.03,79826.76,21.9,0.13912,0.00011,14.92757]
[1778175500924,29.03,79836.28,21.9,0.14019,0.00011,15.00738]
[1778175501404,29.03,79836.28,21.9,0.14019,0.00011,15.00738]
[1778175502739,29.03,79838.49,21.9,0.14044,0.00011,15.02611]
[1778175502781,29.03,79838.49,21.9,0.14044,0.00011,15.02611]
[1778175503043,29.03,79838.49,21.9,0.14044,0.00011,15.02611]
[1778175503145,29.03,79834.64,21.9,0.13999,0.00011,14.99252]
[1778175507057,29.02,79839.19,21.9,0.14048,0.00011,15.02867]
[1778175508701,29.02,79839.73,21.9,0.14051,0.00011,15.03159]
[1778175510316,29.02,79827.69,21.9,0.13913,0.00011,14.9288]
[1778175513807,29.02,79826.48,21.9,0.13894,0.00011,14.91215]
[1778175517808,29.01,79829.09,21.9,0.1392,0.00011,14.93166]
[1778175518001,29.01,79829.09,21.9,0.1392,0.00011,14.93166]
[1778175522061,29.01,79825.81,21.9,0.13879,0.00011,14.90131]
[1778175522150,29.01,79825.81,21.9,0.13879,0.00011,14.90131]
[1778175525059,29.01,79815.42,21.9,0.13759,0.00011,14.81162]
[1778175528657,29.0,79814.19,21.9,0.13743,0.00011,14.79933]
[1778175531471,29.0,79806.67,21.9,0.13657,0.00011,14.73438]
[1778175531809,29.0,79806.67,21.9,0.13657,0.00011,14.73438]
[1778175537008,29.0,79814.95,21.9,0.13747,0.00011,14.80232]
[1778175539424,29.0,79826.45,21.9,0.13874,0.00011,14.89813]
[1778175541808,28.99,79828.73,21.9,0.13899,0.00011,14.91623]
[1778175543468,28.99,79830.82,21.9,0.13921,0.00011,14.93267]
[1778175545642,28.99,79837.8,21.9,0.13998,0.00011,14.99051]
[1778175547312,28.99,79836.74,21.9,0.13984,0.00011,14.98006]
[1778175547313,28.99,79836.74,21.9,0.13984,0.00011,14.98006]
[1778175553042,28.98,79838.05,21.9,0.13994,0.00011,14.98758]
[1778175558959,28.97,79846.1,21.9,0.1408,0.00011,15.05149]
[1778175559714,28.97,79846.32,21.9,0.1408,0.00011,15.0518]
[1778175559726,28.97,79847.03,21.9,0.14088,0.00011,15.05783]
[1778175562424,28.97,79849.61,21.9,0.14116,0.00011,15.07795]
[1778175567513,28.96,79849.23,21.9,0.14108,0.00011,15.07265]
[1778175567549,28.96,79849.23,21.9,0.14108,0.00011,15.07265]
[1778175568347,28.96,79851.04,21.9,0.14128,0.00011,15.08754]
[1778175570920,28.96,79850.99,21.9,0.14126,0.00011,15.08608]
[1778175570922,28.96,79850.99,21.9,0.14126,0.00011,15.08608]
[1778175576845,28.96,79857.42,21.9,0.14192,0.00012,15.13239]
[1778175577543,28.96,79857.42,21.9,0.14192,0.00012,15.13239]
[1778175577637,28.96,79857.42,21.9,0.14192,0.00012,15.13239]
[1778175582669,28.95,79854.78,21.9,0.14156,0.00011,15.1065]
[1778175587922,28.95,79853.21,21.9,0.14134,0.00011,15.08999]
[1778175592961,28.94,79855.86,21.9,0.14161,0.00012,15.10987]
[1778175597994,28.94,79853.87,21.9,0.14134,0.00011,15.09032]
[1778175599188,28.94,79853.87,21.9,0.14134,0.00011,15.09032]
[1778175601371,28.93,79858.22,21.9,0.14183,0.00012,15.12627]
[1778175607057,28.93,79852.58,21.9,0.14114,0.00011,15.07511]
[1778175609539,28.93,79853.52,21.9,0.14122,0.00011,15.08164]
[1778175610108,28.93,79853.52,21.9,0.14122,0.00011,15.08164]
[1778175610864,28.93,79855.27,21.9,0.14142,0.00012,15.09604]
[1778175610898,28.93,79855.27,21.9,0.14142,0.00012,15.09604]
[1778175611189,28.93,79855.27,21.9,0.14142,0.00012,15.09604]
[1778175611453,28.93,79855.27,21.9,0.14142,0.00012,15.09604]
[1778175611281,28.93,79868.75,21.9,0.14297,0.00012,15.2103]
[1778175611684,28.93,79868.75,21.9,0.14297,0.00012,15.2103]
[1778175612181,28.92,79881.0,21.9,0.14438,0.00012,15.31406]
[1778175612924,28.92,79881.0,21.9,0.14438,0.00012,15.31406]
[1778175612945,28.92,79881.0,21.9,0.14438,0.00012,15.31406]
[1778175613108,28.92,79875.64,21.9,0.14375,0.00012,15.26757]
[1778175614020,28.92,79875.64,21.9,0.14375,0.00012,15.26757]
[1778175614023,28.92,79875.64,21.9,0.14375,0.00012,15.26757]
[1778175614112,28.92,79875.64,21.9,0.14375,0.00012,15.26757]
[1778175614115,28.92,79872.08,21.9,0.14333,0.00012,15.23683]
[1778175614296,28.92,79872.08,21.9,0.14333,0.00012,15.23683]
[1778175619321,28.92,79870.71,21.9,0.14312,0.00012,15.22176]
[1778175620754,28.92,79873.12,21.9,0.14339,0.00012,15.24161]
[1778175624330,28.91,79868.88,21.9,0.14287,0.00012,15.20333]
[1778175624334,28.91,79868.88,21.9,0.14287,0.00012,15.20333]
[1778175624425,28.91,79870.33,21.9,0.14303,0.00012,15.21502]
[1778175625050,28.91,79870.33,21.9,0.14303,0.00012,15.21502]
[1778175627481,28.91,79882.31,21.9,0.1444,0.00012,15.31581]
[1778175632543,28.9,79882.64,21.9,0.14437,0.00012,15.31126]
[1778175637641,28.9,79884.8,21.9,0.14458,0.00012,15.32701]
[1778175642649,28.9,79881.6,21.9,0.14417,0.00012,15.29704]
[1778175644569,28.89,79880.01,21.9,0.14397,0.00012,15.28247]
[1778175644873,28.89,79880.01,21.9,0.14397,0.00012,15.28247]
[1778175645408,28.89,79873.07,21.9,0.14316,0.00012,15.22278]
[1778175647050,28.89,79868.1,21.9,0.14257,0.00012,15.17973]
[1778175649079,28.89,79868.01,21.9,0.14255,0.00012,15.17774]
[1778175649368,28.89,79867.42,21.9,0.14247,0.00012,15.1721]
[1778175651534,28.89,79870.35,21.9,0.1428,0.00012,15.19639]
[1778175653205,28.89,79868.47,21.9,0.14258,0.00012,15.17999]
[1778175658298,28.88,79867.83,21.9,0.14248,0.00012,15.17282]
[1778175660185,28.88,79867.38,21.9,0.14242,0.00012,15.1683]
[1778175661536,28.88,79873.36,21.9,0.1431,0.00012,15.21859]
[1778175666803,28.88,79879.59,21.9,0.14379,0.00012,15.26953]
[1778175671833,28.87,79887.09,21.9,0.14463,0.00012,15.33117]
[1778175671860,28.87,79887.09,21.9,0.14463,0.00012,15.33117]
[1778175673513,28.87,79901.92,21.9,0.14636,0.00012,15.45659]
[1778175678711,28.87,79906.17,21.9,0.14681,0.00012,15.48919]
[1778175683728,28.86,79903.32,21.9,0.14642,0.00012,15.46107]
[1778175688803,28.85,79906.68,21.9,0.14676,0.00012,15.48603]
[1778175692399,28.85,79906.91,21.9,0.14672,0.00012,15.4813]
[1778175692483,28.85,79906.53,21.9,0.14667,0.00012,15.47729]
[1778175696188,28.84,79907.23,21.9,0.1467,0.00012,15.48022]
[1778175696237,28.84,79907.23,21.9,0.1467,0.00012,15.48022]
[1778175696270,28.84,79907.14,21.9,0.14668,0.00012,15.47843]
[1778175700377,28.84,79908.67,21.9,0.14683,0.00012,15.48939]
[1778175705797,28.83,79911.77,21.9,0.14714,0.00012,15.51176]
[1778175711120,28.83,79912.66,21.9,0.14719,0.00012,15.51568]
[1778175716070,28.82,79910.61,21.9,0.1469,0.00012,15.49454]
[1778175721118,28.81,79905.0,21.9,0.14619,0.00012,15.44318]
[1778175726172,28.81,79902.67,21.9,0.14587,0.00012,15.41999]
[1778175731215,28.8,79902.64,21.9,0.14582,0.00012,15.41687]
[1778175736399,28.8,79906.09,21.9,0.14619,0.00012,15.44328]
[1778175741428,28.79,79904.61,21.9,0.14597,0.00012,15.42747]
[1778175742148,28.79,79904.31,21.9,0.14592,0.00012,15.42429]
[1778175742428,28.79,79904.31,21.9,0.14592,0.00012,15.42429]
[1778175743645,28.79,79892.27,21.9,0.14449,0.00012,15.31992]
[1778175748705,28.79,79893.72,21.9,0.14463,0.00012,15.32997]
[1778175750142,28.79,79894.22,21.9,0.14468,0.00012,15.33376]
[1778175752209,28.78,79892.07,21.9,0.14438,0.00012,15.30995]
[1778175752538,28.78,79892.31,21.9,0.1444,0.00012,15.31154]
[1778175755563,28.78,79892.39,21.9,0.14439,0.00012,15.31062]
[1778175755797,28.78,79892.25,21.9,0.14436,0.00012,15.30862]
[1778175755808,28.78,79892.25,21.9,0.14436,0.00012,15.30862]
[1778175756553,28.78,79895.88,21.9,0.14478,0.00012,15.33926]
[1778175757472,28.78,79895.88,21.9,0.14478,0.00012,15.33926]
[1778175758688,28.78,79908.88,21.9,0.1463,0.00012,15.44962]
[1778175763043,28.77,79904.26,21.9,0.14572,0.00012,15.40751]
[1778175766262,28.77,79900.07,21.9,0.1452,0.00012,15.36986]
[1778175771313,28.77,79906.39,21.9,0.1459,0.00012,15.42117]
[1778175776363,28.76,79903.84,21.9,0.14556,0.00012,15.39628]
[1778175781343,28.76,79901.83,21.9,0.14528,0.00012,15.3762]
[1778175783344,28.75,79893.8,21.9,0.14432,0.00012,15.30625]
[1778175783387,28.75,79893.8,21.9,0.14432,0.00012,15.30625]
[1778175783451,28.75,79893.8,21.9,0.14432,0.00012,15.30625]
[1778175783523,28.75,79893.8,21.9,0.14432,0.00012,15.30625]
[1778175783578,28.75,79890.81,21.9,0.14397,0.00012,15.28016]
[1778175784486,28.75,79890.81,21.9,0.14397,0.00012,15.28016]
[1778175784546,28.75,79878.72,21.9,0.14255,0.00012,15.17578]
[1778175786386,28.75,79875.0,21.9,0.14211,0.00012,15.1433]
[1778175791750,28.75,79878.87,21.9,0.14251,0.00012,15.17311]
[1778175792066,28.75,79878.87,21.9,0.14251,0.00012,15.17311]
[1778175793443,28.75,79878.02,21.9,0.1424,0.00012,15.16524]
[1778175793820,28.74,79876.63,21.9,0.14223,0.00012,15.15275]
[1778175793867,28.74,79876.63,21.9,0.14223,0.00012,15.15275]
[1778175794707,28.74,79881.55,21.9,0.1428,0.00012,15.19435]
[1778175797598,28.74,79888.02,21.9,0.14353,0.00012,15.24857]
[1778175798602,28.74,79891.72,21.9,0.14395,0.00012,15.27923]
[1778175803836,28.74,79888.98,21.9,0.1436,0.00012,15.25373]
[1778175804558,28.74,79888.98,21.9,0.1436,0.00012,15.25373]
[1778175809993,28.73,79890.19,21.9,0.14371,0.00012,15.26179]
[1778175814058,28.73,79900.28,21.9,0.14484,0.00012,15.34235]
[1778175819340,28.73,79900.29,21.9,0.14481,0.00012,15.34005]
[1778175824632,28.72,79901.51,21.9,0.14492,0.00012,15.34822]
[1778175829641,28.72,79901.35,21.9,0.14486,0.00012,15.34403]
[1778175832576,28.72,79901.56,21.9,0.14487,0.00012,15.3449]
[1778175837710,28.71,79901.64,21.9,0.14484,0.00012,15.34273]
[1778175838559,28.71,79901.64,21.9,0.14484,0.00012,15.34273]
[1778175843608,28.71,79902.13,21.9,0.14487,0.00012,15.34449]
[1778175847935,28.7,79901.67,21.9,0.14478,0.00012,15.33807]
[1778175847938,28.7,79901.67,21.9,0.14478,0.00012,15.33807]
[1778175848426,28.7,79901.56,21.9,0.14475,0.00012,15.33636]
[1778175850057,28.7,79898.83,21.9,0.14442,0.00012,15.31216]
[1778175855311,28.69,79899.48,21.9,0.14445,0.00012,15.314]
[1778175857889,28.69,79899.95,21.9,0.14447,0.00012,15.31577]
[1778175861607,28.69,79889.76,21.9,0.14325,0.00012,15.22613]
[1778175861866,28.69,79889.59,21.9,0.14322,0.00012,15.22403]
[1778175862250,28.69,79889.59,21.9,0.14322,0.00012,15.22403]
[1778175862793,28.69,79894.43,21.9,0.14377,0.00012,15.26492]
[1778175863099,28.69,79894.43,21.9,0.14377,0.00012,15.26492]
[1778175867718,28.68,79898.47,21.9,0.1442,0.00012,15.29598]
[1778175868477,28.68,79897.42,21.9,0.14407,0.00012,15.28652]
[1778175869783,28.68,79897.84,21.9,0.14411,0.00012,15.28969]
[1778175873527,28.68,79886.74,21.9,0.14276,0.00012,15.18841]
[1778175875914,28.67,79886.26,21.9,0.14269,0.00012,15.18365]
[1778175875936,28.67,79886.26,21.9,0.14269,0.00012,15.18365]
[1778175876501,28.67,79883.55,21.9,0.14237,0.00012,15.1598]
[1778175877310,28.67,79883.55,21.9,0.14237,0.00012,15.1598]
[1778175882152,28.67,79875.79,21.9,0.14143,0.00012,15.09073]
[1778175882616,28.67,79875.84,21.9,0.14143,0.00012,15.09069]
[1778175884216,28.67,79875.76,21.9,0.14142,0.00012,15.08983]
[1778175884434,28.67,79875.88,21.9,0.14143,0.00012,15.09069]
[1778175889490,28.67,79873.99,21.9,0.14119,0.00012,15.07274]
[1778175892469,28.66,79874.98,21.9,0.14128,0.00012,15.07996]
[1778175892616,28.66,79874.99,21.9,0.14128,0.00012,15.07962]
[1778175896596,28.66,79875.17,21.9,0.1413,0.00012,15.08091]
[1778175897577,28.66,79874.25,21.9,0.14119,0.00012,15.07293]
[1778175898590,28.66,79873.25,21.9,0.14107,0.00012,15.06428]
[1778175900721,28.66,79875.14,21.9,0.14129,0.00012,15.08038]
[1778175900887,28.66,79875.69,21.9,0.14135,0.00012,15.08503]
[1778175901605,28.66,79875.65,21.9,0.14134,0.00012,15.08426]
[1778175902400,28.66,79875.65,21.9,0.14134,0.00012,15.08426]
[1778175902548,28.66,79875.65,21.9,0.14134,0.00012,15.08426]
[1778175904716,28.66,79877.55,21.9,0.14155,0.00012,15.09976]
[1778175905571,28.66,79882.07,21.9,0.14207,0.00012,15.13815]
[1778175905703,28.66,79888.37,21.9,0.1428,0.00012,15.19214]
[1778175908482,28.66,79899.13,21.9,0.14405,0.00012,15.28387]
[1778175913527,28.66,79906.02,21.9,0.14485,0.00012,15.34175]
[1778175918846,28.65,79909.5,21.9,0.14522,0.00012,15.36911]
[1778175919271,28.65,79909.5,21.9,0.14522,0.00012,15.36911]
[1778175919526,28.65,79909.5,21.9,0.14522,0.00012,15.36911]
[1778175921481,28.65,79913.61,21.9,0.14569,0.00012,15.40358]
[1778175923023,28.65,79915.79,21.9,0.14594,0.00012,15.42133]
[1778175928109,28.64,79916.21,21.9,0.14595,0.00012,15.42239]
[1778175933119,28.64,79909.69,21.9,0.14511,0.00012,15.35949]
[1778175938169,28.64,79908.19,21.9,0.14491,0.00012,15.34451]
[1778175941911,28.63,79901.24,21.9,0.14407,0.00012,15.28304]
[1778175942437,28.63,79895.7,21.9,0.14341,0.00012,15.23467]
[1778175946284,28.63,79890.54,21.9,0.14278,0.00012,15.18851]
[1778175946854,28.63,79890.85,21.9,0.14281,0.00012,15.19061]
[1778175946955,28.63,79890.85,21.9,0.14281,0.00012,15.19061]
[1778175947254,28.63,79890.85,21.9,0.14281,0.00012,15.19061]
[1778175947440,28.63,79890.85,21.9,0.14281,0.00012,15.19061]
[1778175947693,28.63,79896.28,21.9,0.14344,0.00012,15.23711]
[1778175952964,28.63,79906.86,21.9,0.14466,0.00012,15.32634]
[1778175958135,28.62,79909.71,21.9,0.14496,0.00012,15.34878]
[1778175960260,28.62,79909.91,21.9,0.14497,0.00012,15.3496]
[1778175963021,28.62,79905.77,21.9,0.14447,0.00012,15.31258]
[1778175965798,28.62,79912.27,21.9,0.14522,0.00012,15.36772]
[1778175970062,28.61,79917.44,21.9,0.1458,0.00012,15.40985]
[1778175971803,28.61,79917.82,21.9,0.14584,0.00012,15.41262]
[1778175971871,28.61,79917.35,21.9,0.14578,0.00012,15.40805]
[1778175973021,28.61,79917.77,21.9,0.14582,0.00012,15.41117]
[1778175978060,28.61,79917.56,21.9,0.14576,0.00012,15.40689]
[1778175981675,28.6,79915.72,21.9,0.14552,0.00012,15.38961]
[1778175981820,28.6,79915.72,21.9,0.14552,0.00012,15.38961]
[1778175986870,28.6,79917.64,21.9,0.14571,0.00012,15.40328]
[1778175988498,28.6,79917.08,21.9,0.14564,0.00012,15.39797]
[1778175993498,28.6,79909.17,21.9,0.14463,0.00012,15.32313]
[1778175996977,28.59,79903.93,21.9,0.144,0.00012,15.27664]
[1778176002197,28.59,79905.51,21.9,0.14416,0.00012,15.28862]
[1778176007399,28.59,79902.87,21.9,0.14383,0.00012,15.26424]
[1778176012477,28.59,79903.84,21.9,0.14392,0.00012,15.27087]
[1778176014608,28.58,79903.95,21.9,0.14392,0.00012,15.2711]
[1778176014664,28.58,79903.95,21.9,0.14392,0.00012,15.2711]
[1778176019058,28.58,79900.19,21.9,0.14345,0.00012,15.23699]
[1778176024154,28.58,79898.27,21.9,0.14321,0.00012,15.21887]
[1778176025933,28.58,79898.37,21.9,0.14321,0.00012,15.21907]
[1778176028058,28.58,79896.88,21.9,0.14303,0.00012,15.20558]
[1778176033065,28.57,79897.8,21.9,0.14311,0.00012,15.21184]
[1778176038155,28.57,79899.22,21.9,0.14325,0.00012,15.22235]
[1778176043100,28.57,79899.04,21.9,0.14321,0.00012,15.21898]
[1778176048181,28.57,79899.59,21.9,0.14325,0.00012,15.22188]
[1778176049092,28.56,79898.44,21.9,0.14311,0.00012,15.21159]
[1778176049803,28.56,79909.63,21.9,0.14442,0.00012,15.30778]
[1778176053772,28.56,79913.75,21.9,0.14485,0.00012,15.33731]
[1778176054039,28.56,79910.93,21.9,0.14451,0.00012,15.31246]
[1778176054683,28.56,79910.93,21.9,0.14451,0.00012,15.31246]
[1778176056059,28.56,79909.19,21.9,0.14429,0.00012,15.29651]
[1778176061102,28.56,79912.68,21.9,0.14467,0.00012,15.32431]
[1778176063016,28.55,79918.66,21.9,0.14537,0.00012,15.37501]
[1778176065670,28.55,79926.18,21.9,0.14625,0.00012,15.43894]
[1778176066445,28.55,79926.16,21.9,0.14623,0.00012,15.43817]
[1778176067426,28.55,79926.74,21.9,0.1463,0.00012,15.4426]
[1778176069782,28.55,79925.84,21.9,0.14617,0.00012,15.43366]
[1778176069867,28.55,79925.84,21.9,0.14617,0.00012,15.43366]
[1778176071974,28.55,79919.13,21.9,0.14535,0.00012,15.37405]
[1778176072779,28.55,79919.13,21.9,0.14535,0.00012,15.37405]
[1778176073016,28.54,79919.51,21.9,0.14539,0.00012,15.37687]
[1778176078054,28.54,79924.36,21.9,0.14593,0.00012,15.41644]
[1778176083103,28.54,79925.88,21.9,0.14608,0.00012,15.42708]
[1778176086626,28.53,79930.61,21.9,0.14662,0.00012,15.46646]
[1778176089363,28.53,79923.77,21.9,0.14578,0.00012,15.40578]
[1778176089980,28.53,79921.97,21.9,0.14556,0.00012,15.38976]
[1778176091988,28.53,79920.2,21.9,0.14534,0.00012,15.37361]
[1778176093015,28.53,79920.52,21.9,0.14537,0.00012,15.37598]
[1778176095252,28.53,79920.22,21.9,0.14533,0.00012,15.37259]
[1778176097958,28.53,79919.59,21.9,0.14524,0.00012,15.36636]
[1778176099745,28.53,79917.17,21.9,0.14494,0.00012,15.34471]
[1778176100933,28.52,79917.89,21.9,0.14503,0.00012,15.35059]
[1778176102796,28.52,79905.94,21.9,0.1436,0.00012,15.24635]
[1778176103671,28.52,79905.94,21.9,0.1436,0.00012,15.24635]
[1778176106065,28.52,79904.01,21.9,0.14336,0.00012,15.22903]
[1778176107452,28.52,79897.28,21.9,0.14257,0.00012,15.17069]
[1778176109073,28.52,79895.81,21.9,0.14239,0.00012,15.15772]
[1778176112066,28.52,79888.96,21.9,0.14155,0.00012,15.09385]
[1778176114859,28.52,79887.8,21.9,0.14141,0.00012,15.08373]
[1778176120119,28.52,79888.4,21.9,0.14148,0.00012,15.08848]
[1778176125465,28.52,79883.77,21.9,0.14093,0.00012,15.04806]
[1778176129700,28.52,79881.08,21.9,0.14062,0.00012,15.02461]
[1778176129966,28.52,79880.33,21.9,0.14053,0.00012,15.01809]
[1778176130781,28.52,79880.33,21.9,0.14053,0.00012,15.01809]
[1778176135846,28.52,79881.75,21.9,0.14066,0.00012,15.02824]
[1778176135934,28.52,79881.75,21.9,0.14066,0.00012,15.02824]
[1778176139991,28.51,79875.89,21.9,0.13996,0.00012,14.9761]
[1778176142077,28.51,79874.17,21.9,0.13975,0.00012,14.96018]
[1778176142520,28.51,79874.17,21.9,0.13975,0.00012,14.96018]
[1778176142541,28.51,79874.17,21.9,0.13975,0.00012,14.96018]
[1778176144108,28.51,79858.93,21.9,0.13798,0.00011,14.8286]
[1778176144141,28.51,79858.93,21.9,0.13798,0.00011,14.8286]
[1778176149382,28.51,79857.5,21.9,0.13781,0.00011,14.8156]
[1778176149522,28.51,79857.5,21.9,0.13781,0.00011,14.8156]
[1778176150644,28.51,79855.62,21.9,0.13759,0.00011,14.79931]
[1778176153709,28.51,79852.81,21.9,0.13727,0.00011,14.77492]
[1778176153821,28.51,79852.81,21.9,0.13727,0.00011,14.77492]
[1778176159260,28.51,79852.08,21.9,0.13718,0.00011,14.76844]
[1778176160364,28.51,79851.77,21.9,0.13715,0.00011,14.76576]
[1778176160410,28.51,79851.77,21.9,0.13715,0.00011,14.76576]
[1778176160784,28.51,79851.77,21.9,0.13715,0.00011,14.76576]
[1778176160972,28.51,79852.0,21.9,0.13717,0.00011,14.76773]
[1778176163016,28.51,79835.97,21.9,0.13534,0.00011,14.62959]
[1778176168043,28.51,79834.13,21.9,0.13512,0.00011,14.61308]
[1778176168248,28.51,79834.13,21.9,0.13512,0.00011,14.61308]
[1778176173011,28.51,79835.53,21.9,0.13524,0.00011,14.62008]
[1778176174002,28.51,79843.11,21.9,0.1361,0.00011,14.6851]
[1778176175029,28.51,79843.11,21.9,0.1361,0.00011,14.6851]
[1778176176830,28.51,79846.77,21.9,0.13652,0.00011,14.71663]
[1778176177067,28.51,79846.77,21.9,0.13652,0.00011,14.71663]
[1778176177841,28.51,79846.67,21.9,0.13651,0.00011,14.71613]
[1778176180060,28.51,79848.59,21.9,0.13674,0.00011,14.73294]
[1778176185106,28.51,79849.09,21.9,0.13682,0.00011,14.73901]
[1778176188636,28.51,79851.4,21.9,0.13709,0.00011,14.75971]
[1778176193700,28.51,79854.44,21.9,0.13746,0.00011,14.78712]
[1778176194212,28.51,79854.08,21.9,0.13742,0.00011,14.78428]
[1778176199361,28.51,79864.61,21.9,0.13864,0.00012,14.8758]
[1778176200060,28.51,79864.61,21.9,0.13864,0.00012,14.8758]
[1778176202059,28.52,79867.47,21.9,0.13897,0.00012,14.90066]
[1778176202583,28.52,79867.5,21.9,0.13898,0.00012,14.90103]
[1778176207658,28.52,79868.3,21.9,0.13908,0.00012,14.90854]
[1778176210192,28.52,79873.22,21.9,0.13965,0.00012,14.95117]
[1778176211728,28.52,79869.8,21.9,0.13926,0.00012,14.92176]
[1778176216850,28.52,79875.88,21.9,0.13997,0.00012,14.97447]
[1778176220519,28.52,79876.37,21.9,0.14003,0.00012,14.97883]
[1778176225541,28.52,79875.48,21.9,0.13992,0.00012,14.97129]
[1778176226434,28.52,79875.35,21.9,0.13991,0.00012,14.9702]
[1778176227141,28.52,79875.35,21.9,0.13991,0.00012,14.9702]
[1778176227318,28.52,79874.55,21.9,0.13982,0.00012,14.96334]
[1778176228048,28.52,79860.52,21.9,0.13819,0.00011,14.84225]
[1778176230168,28.52,79858.03,21.9,0.13791,0.00011,14.82071]
[1778176231416,28.52,79857.53,21.9,0.13781,0.00011,14.81195]
[1778176231453,28.52,79857.53,21.9,0.13781,0.00011,14.81195]
[1778176231464,28.52,79857.53,21.9,0.13781,0.00011,14.81195]
[1778176232086,28.52,79860.94,21.9,0.13821,0.00012,14.8416]
[1778176236012,28.52,79873.2,21.9,0.13964,0.00012,14.94795]
[1778176241043,28.52,79872.26,21.9,0.13953,0.00012,14.94034]
[1778176244834,28.52,79882.93,21.9,0.14078,0.00012,15.03277]
[1778176249854,28.52,79889.35,21.9,0.14153,0.00012,15.08814]
[1778176255149,28.52,79891.21,21.9,0.14174,0.00012,15.10372]
[1778176259818,28.52,79892.66,21.9,0.1419,0.00012,15.11588]
[1778176264035,28.52,79905.48,21.9,0.1434,0.00012,15.22567]
[1778176265058,28.52,79905.48,21.9,0.1434,0.00012,15.22567]
[1778176270058,28.52,79906.05,21.9,0.14345,0.00012,15.22927]
[1778176273006,28.51,79906.43,21.9,0.14348,0.00012,15.23173]
[1778176278037,28.51,79910.21,21.9,0.1439,0.00012,15.26281]
[1778176283084,28.51,79916.24,21.9,0.14459,0.00012,15.31335]
[1778176284453,28.51,79919.13,21.9,0.14493,0.00012,15.3376]
[1778176284688,28.51,79919.13,21.9,0.14493,0.00012,15.3376]
[1778176286057,28.51,79923.62,21.9,0.14545,0.00012,15.37606]
[1778176291063,28.5,79926.54,21.9,0.14577,0.00012,15.39912]
[1778176291915,28.5,79926.74,21.9,0.14576,0.00012,15.39599]
[1778176295883,28.5,79928.45,21.9,0.14593,0.00012,15.40897]
[1778176295893,28.5,79928.45,21.9,0.14593,0.00012,15.40897]
[1778176298429,28.5,79929.0,21.9,0.14599,0.00012,15.41292]
[1778176299571,28.5,79922.62,21.9,0.14523,0.00012,15.35751]
[1778176299579,28.5,79922.62,21.9,0.14523,0.00012,15.35751]
[1778176301947,28.5,79913.72,21.9,0.14416,0.00012,15.27993]
[1778176302467,28.5,79913.52,21.9,0.14413,0.00012,15.27776]
[1778176303875,28.5,79907.01,21.9,0.14335,0.00012,15.22091]
[1778176305709,28.49,79906.75,21.9,0.14331,0.00012,15.218]
[1778176307028,28.49,79908.64,21.9,0.14353,0.00012,15.23416]
[1778176309373,28.49,79909.63,21.9,0.14364,0.00012,15.24177]
[1778176310127,28.49,79891.86,21.9,0.14154,0.00012,15.08767]
[1778176310839,28.49,79891.86,21.9,0.14154,0.00012,15.08767]
[1778176310959,28.49,79891.86,21.9,0.14154,0.00012,15.08767]
[1778176312060,28.49,79888.84,21.9,0.14119,0.00012,15.06128]
[1778176314754,28.49,79886.17,21.9,0.14086,0.00012,15.03746]
[1778176315198,28.49,79886.17,21.9,0.14086,0.00012,15.03746]
[1778176315587,28.49,79887.42,21.9,0.14101,0.00012,15.048]
[1778176321001,28.49,79892.28,21.9,0.14157,0.00012,15.08974]
[1778176321161,28.49,79892.28,21.9,0.14157,0.00012,15.08974]
[1778176322277,28.49,79891.2,21.9,0.14144,0.00012,15.08028]
[1778176322387,28.49,79891.2,21.9,0.14144,0.00012,15.08028]
[1778176324354,28.49,79889.44,21.9,0.14123,0.00012,15.06496]
[1778176329410,28.49,79897.41,21.9,0.14216,0.00012,15.13331]
[1778176333232,28.49,79886.44,21.9,0.14087,0.00012,15.03821]
[1778176333253,28.49,79886.44,21.9,0.14087,0.00012,15.03821]
[1778176333791,28.49,79883.05,21.9,0.14047,0.00012,15.0086]
[1778176335253,28.49,79876.19,21.9,0.13967,0.00012,14.94914]
[1778176336845,28.49,79876.14,21.9,0.13966,0.00012,14.94843]
[1778176339413,28.48,79880.73,21.9,0.14018,0.00012,14.98706]
[1778176344683,28.48,79880.75,21.9,0.14016,0.00012,14.98547]
[1778176349199,28.48,79879.56,21.9,0.14,0.00012,14.97378]
[1778176349219,28.48,79879.56,21.9,0.14,0.00012,14.97378]
[1778176349872,28.48,79879.54,21.9,0.14,0.00012,14.97326]
[1778176350199,28.48,79881.49,21.9,0.14022,0.00012,14.99006]
[1778176352323,28.48,79885.75,21.9,0.14068,0.00012,15.02231]
[1778176357531,28.48,79887.18,21.9,0.14084,0.00012,15.03427]
[1778176362733,28.48,79888.9,21.9,0.14104,0.00012,15.0487]
[1778176365044,28.48,79890.15,21.9,0.14118,0.00012,15.05928]
[1778176370303,28.48,79888.04,21.9,0.14093,0.00012,15.04056]
[1778176375400,28.48,79885.37,21.9,0.14061,0.00012,15.01717]
[1778176380446,28.48,79885.7,21.9,0.14065,0.00012,15.0198]
[1778176380957,28.48,79885.7,21.9,0.14065,0.00012,15.0198]
[1778176380962,28.48,79885.7,21.9,0.14065,0.00012,15.0198]
[1778176381171,28.48,79885.06,21.9,0.14057,0.00012,15.01423]
[1778176382037,28.48,79885.06,21.9,0.14057,0.00012,15.01423]
[1778176382394,28.47,79876.13,21.9,0.13953,0.00012,14.93676]
[1778176382939,28.47,79876.13,21.9,0.13953,0.00012,14.93676]
[1778176384056,28.47,79876.37,21.9,0.13955,0.00012,14.93856]
[1778176386427,28.47,79887.92,21.9,0.14088,0.00012,15.03734]
[1778176391875,28.47,79887.06,21.9,0.14076,0.00012,15.02793]
[1778176391926,28.47,79887.06,21.9,0.14076,0.00012,15.02793]
[1778176392263,28.47,79887.33,21.9,0.14078,0.00012,15.02988]
[1778176392401,28.47,79887.33,21.9,0.14078,0.00012,15.02988]
[1778176394194,28.47,79890.74,21.9,0.14118,0.00012,15.05927]
[1778176399297,28.47,79896.64,21.9,0.14186,0.00012,15.10931]
[1778176402220,28.47,79908.0,21.9,0.14318,0.00012,15.20688]
[1778176407306,28.46,79913.82,21.9,0.14385,0.00012,15.25567]
[1778176412288,28.46,79910.87,21.9,0.14345,0.00012,15.22435]
[1778176412686,28.46,79913.69,21.9,0.14378,0.00012,15.24848]
[1778176412999,28.46,79913.69,21.9,0.14378,0.00012,15.24848]
[1778176416651,28.46,79914.01,21.9,0.14378,0.00012,15.24896]
[1778176420545,28.45,79914.82,21.9,0.14385,0.00012,15.25381]
[1778176425610,28.45,79914.2,21.9,0.14376,0.00012,15.24729]
[1778176430644,28.45,79921.97,21.9,0.14467,0.00012,15.31355]
[1778176430817,28.45,79921.97,21.9,0.14467,0.00012,15.31355]
[1778176435886,28.45,79924.68,21.9,0.14497,0.00012,15.33558]
[1778176440946,28.45,79924.39,21.9,0.14491,0.00012,15.33153]
[1778176445373,28.44,79929.24,21.9,0.14547,0.00012,15.37202]
[1778176447833,28.44,79931.49,21.9,0.14573,0.00012,15.39083]
[1778176452132,28.44,79929.79,21.9,0.1455,0.00012,15.37463]
[1778176452238,28.44,79929.79,21.9,0.1455,0.00012,15.37463]
[1778176452975,28.44,79930.47,21.9,0.14558,0.00012,15.38019]
[1778176453747,28.44,79929.96,21.9,0.14552,0.00012,15.37544]
[1778176454512,28.44,79930.71,21.9,0.1456,0.00012,15.38162]
[1778176459533,28.44,79929.97,21.9,0.14549,0.00012,15.37359]
[1778176463481,28.43,79932.73,21.9,0.1458,0.00012,15.39624]
[1778176463634,28.43,79932.73,21.9,0.1458,0.00012,15.39624]
[1778176464106,28.43,79932.73,21.9,0.1458,0.00012,15.39624]
[1778176464345,28.43,79939.1,21.9,0.14656,0.00012,15.45148]
[1778176466043,28.43,79944.17,21.9,0.14717,0.00012,15.49541]
[1778176467008,28.43,79943.52,21.9,0.14709,0.00012,15.48962]
[1778176472257,28.43,79943.9,21.9,0.14709,0.00012,15.48768]
[1778176473790,28.43,79943.39,21.9,0.14703,0.00012,15.48292]
[1778176478907,28.43,79941.69,21.9,0.14681,0.00012,15.46746]
[1778176483972,28.43,79942.52,21.9,0.1469,0.00012,15.47393]
[1778176488482,28.43,79942.36,21.9,0.14687,0.00012,15.47177]
[1778176490697,28.43,79941.69,21.9,0.14679,0.00012,15.46564]
[1778176491490,28.43,79941.14,21.9,0.14672,0.00012,15.46072]
[1778176494734,28.43,79937.99,21.9,0.14634,0.00012,15.43312]
[1778176494747,28.43,79937.99,21.9,0.14634,0.00012,15.43312]
[1778176496166,28.43,79938.59,21.9,0.14641,0.00012,15.43821]
[1778176496179,28.43,79938.59,21.9,0.14641,0.00012,15.43821]
[1778176501244,28.43,79935.11,21.9,0.14598,0.00012,15.40769]
[1778176501640,28.43,79936.81,21.9,0.14619,0.00012,15.42236]
[1778176503172,28.43,79944.68,21.9,0.14713,0.00012,15.49052]
[1778176503316,28.43,79944.68,21.9,0.14713,0.00012,15.49052]
[1778176504934,28.42,79951.63,21.9,0.14796,0.00012,15.55044]
[1778176506674,28.42,79963.43,21.9,0.14938,0.00012,15.65231]
[1778176507371,28.42,79963.43,21.9,0.14938,0.00012,15.65231]
[1778176507798,28.42,79962.72,21.9,0.14929,0.00012,15.64575]
[1778176509106,28.42,79960.42,21.9,0.149,0.00012,15.6254]
[1778176509258,28.42,79962.64,21.9,0.14927,0.00012,15.64431]
[1778176513342,28.42,79966.25,21.9,0.1497,0.00012,15.67517]
[1778176513407,28.42,79966.25,21.9,0.1497,0.00012,15.67517]
[1778176514341,28.42,79968.01,21.9,0.14991,0.00012,15.69027]
[1778176514385,28.42,79968.01,21.9,0.14991,0.00012,15.69027]
[1778176514401,28.42,79968.01,21.9,0.14991,0.00012,15.69027]
[1778176514444,28.42,79967.4,21.9,0.14983,0.00012,15.68453]
[1778176514558,28.42,79967.4,21.9,0.14983,0.00012,15.68453]
[1778176517542,28.42,79973.81,21.9,0.1506,0.00012,15.73955]
[1778176518405,28.42,79977.45,21.9,0.15104,0.00012,15.77069]
[1778176521702,28.41,79976.57,21.9,0.15091,0.00012,15.76145]
[1778176524598,28.41,79976.01,21.9,0.15082,0.00012,15.75555]
[1778176526593,28.41,79975.5,21.9,0.15075,0.00012,15.7501]
[1778176528027,28.41,79975.96,21.9,0.1508,0.00012,15.75361]
[1778176528122,28.41,79975.96,21.9,0.1508,0.00012,15.75361]
[1778176528180,28.41,79975.96,21.9,0.1508,0.00012,15.75361]
[1778176528410,28.41,79976.47,21.9,0.15085,0.00012,15.75705]
[1778176528451,28.41,79976.47,21.9,0.15085,0.00012,15.75705]
[1778176531130,28.41,79985.11,21.9,0.1519,0.00012,15.83166]
[1778176531302,28.41,79985.11,21.9,0.1519,0.00012,15.83166]
[1778176532994,28.41,79985.01,21.9,0.15184,0.00012,15.82577]
[1778176534687,28.41,79984.87,21.9,0.15182,0.00012,15.82425]
[1778176535851,28.41,79984.24,21.9,0.15174,0.00012,15.81847]
[1778176535853,28.41,79984.24,21.9,0.15174,0.00012,15.81847]
[1778176536105,28.41,79984.24,21.9,0.15174,0.00012,15.81847]
[1778176536111,28.41,79984.24,21.9,0.15174,0.00012,15.81847]
[1778176536206,28.4,79984.42,21.9,0.15175,0.00012,15.81948]
[1778176536761,28.4,79984.42,21.9,0.15175,0.00012,15.81948]
[1778176542463,28.4,79975.56,21.9,0.15063,0.00012,15.73969]
[1778176544696,28.4,79975.98,21.9,0.15067,0.00012,15.74243]
[1778176546369,28.4,79976.03,21.9,0.15067,0.00012,15.74241]
[1778176551729,28.39,79973.41,21.9,0.15031,0.00012,15.71689]
[1778176554856,28.39,79967.12,21.9,0.14952,0.00012,15.66041]
[1778176558805,28.39,79969.89,21.9,0.14983,0.00012,15.68304]
[1778176563932,28.38,79970.11,21.9,0.14982,0.00012,15.68244]
[1778176568578,28.38,79970.22,21.9,0.14981,0.00012,15.6817]
[1778176569540,28.38,79971.03,21.9,0.14991,0.00012,15.68875]
[1778176575010,28.38,79969.93,21.9,0.14973,0.00012,15.6762]
[1778176578535,28.38,79969.95,21.9,0.14973,0.00012,15.67596]
[1778176584075,28.37,79967.44,21.9,0.14938,0.00012,15.65087]
[1778176585604,28.37,79967.84,21.9,0.14942,0.00012,15.65394]
[1778176585630,28.37,79967.84,21.9,0.14942,0.00012,15.65394]
[1778176587601,28.37,79956.34,21.9,0.14801,0.00012,15.55296]
[1778176588568,28.37,79956.24,21.9,0.148,0.00012,15.55178]
[1778176588781,28.37,79956.24,21.9,0.148,0.00012,15.55178]
[1778176591776,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176591864,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176591960,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176591968,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176591993,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176592058,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176592138,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176592247,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176592479,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176592632,28.37,79949.75,21.9,0.14717,0.00012,15.48996]
[1778176592442,28.37,79984.79,21.9,0.15143,0.00012,15.79499]
[1778176592861,28.37,79984.79,21.9,0.15143,0.00012,15.79499]
[1778176593164,28.37,80030.93,21.9,0.15716,0.00013,16.19702]
[1778176593697,28.37,80030.93,21.9,0.15716,0.00013,16.19702]
[1778176593999,28.37,80030.93,21.9,0.15716,0.00013,16.19702]
[1778176594353,28.37,80030.93,21.9,0.15716,0.00013,16.19702]
[1778176594611,28.36,80033.88,21.9,0.15752,0.00013,16.22192]
[1778176594674,28.36,80033.88,21.9,0.15752,0.00013,16.22192]
[1778176594991,28.36,80033.88,21.9,0.15752,0.00013,16.22192]
[1778176595164,28.36,80033.88,21.9,0.15752,0.00013,16.22192]
[1778176595337,28.36,80033.88,21.9,0.15752,0.00013,16.22192]
[1778176595548,28.36,80033.88,21.9,0.15752,0.00013,16.22192]
[1778176595756,28.36,80028.04,21.9,0.15678,0.00013,16.17092]
[1778176595910,28.36,80028.04,21.9,0.15678,0.00013,16.17092]
[1778176596026,28.36,80028.04,21.9,0.15678,0.00013,16.17092]
[1778176596646,28.36,80036.72,21.9,0.15787,0.00013,16.24608]
[1778176597450,28.36,80036.72,21.9,0.15787,0.00013,16.24608]
[1778176597478,28.36,80036.72,21.9,0.15787,0.00013,16.24608]
[1778176597488,28.36,80062.96,21.9,0.16118,0.00013,16.47389]
[1778176597872,28.36,80062.96,21.9,0.16118,0.00013,16.47389]
[1778176598119,28.36,80062.96,21.9,0.16118,0.00013,16.47389]
[1778176598369,28.36,80059.5,21.9,0.16072,0.00013,16.44278]
[1778176598978,28.36,80059.5,21.9,0.16072,0.00013,16.44278]
[1778176599197,28.36,80059.5,21.9,0.16072,0.00013,16.44278]
[1778176599626,28.36,80061.64,21.9,0.16098,0.00013,16.46063]
[1778176599910,28.36,80061.64,21.9,0.16098,0.00013,16.46063]
[1778176600409,28.36,80076.91,21.9,0.16294,0.00013,16.59405]
[1778176601129,28.36,80076.91,21.9,0.16294,0.00013,16.59405]
[1778176601244,28.36,80083.45,21.9,0.16378,0.00013,16.65063]
[1778176601677,28.36,80083.45,21.9,0.16378,0.00013,16.65063]
[1778176601800,28.36,80083.45,21.9,0.16378,0.00013,16.65063]
[1778176601892,28.36,80083.45,21.9,0.16378,0.00013,16.65063]
[1778176602464,28.36,80083.45,21.9,0.16378,0.00013,16.65063]
[1778176602517,28.35,80085.17,21.9,0.16398,0.00013,16.66425]
[1778176602992,28.35,80085.17,21.9,0.16398,0.00013,16.66425]
[1778176604799,28.35,80069.06,21.9,0.16188,0.00013,16.52189]
[1778176605481,28.35,80069.06,21.9,0.16188,0.00013,16.52189]
[1778176606279,28.35,80053.27,21.9,0.15984,0.00013,16.38237]
[1778176607611,28.35,80047.89,21.9,0.15914,0.00013,16.3346]
[1778176609333,28.35,80038.97,21.9,0.158,0.00013,16.25595]
[1778176609352,28.35,80038.97,21.9,0.158,0.00013,16.25595]
[1778176609356,28.35,80038.97,21.9,0.158,0.00013,16.25595]
[1778176609439,28.35,80038.97,21.9,0.158,0.00013,16.25595]
[1778176609463,28.35,80031.47,21.9,0.15705,0.00013,16.18981]
[1778176609991,28.35,80031.47,21.9,0.15705,0.00013,16.18981]
[1778176610141,28.35,80031.47,21.9,0.15705,0.00013,16.18981]
[1778176610155,28.35,80031.47,21.9,0.15705,0.00013,16.18981]
[1778176610157,28.35,80031.47,21.9,0.15705,0.00013,16.18981]
[1778176611969,28.34,80016.4,21.9,0.15514,0.00012,16.05658]
[1778176616384,28.34,80017.26,21.9,0.15521,0.00012,16.06156]
[1778176619709,28.33,80018.64,21.9,0.15534,0.00013,16.07113]
[1778176620382,28.33,80018.88,21.9,0.15537,0.00013,16.07266]
[1778176621329,28.33,80018.88,21.9,0.15537,0.00013,16.07266]
[1778176622357,28.33,80026.17,21.9,0.15627,0.00013,16.1358]
[1778176622362,28.33,80026.17,21.9,0.15627,0.00013,16.1358]
[1778176622383,28.33,80026.17,21.9,0.15627,0.00013,16.1358]
[1778176622773,28.33,80029.0,21.9,0.15662,0.00013,16.15989]
[1778176622868,28.33,80029.0,21.9,0.15662,0.00013,16.15989]
[1778176623110,28.33,80029.0,21.9,0.15662,0.00013,16.15989]
[1778176623443,28.33,80039.52,21.9,0.15793,0.00013,16.25119]
[1778176623846,28.33,80039.52,21.9,0.15793,0.00013,16.25119]
[1778176623967,28.33,80039.52,21.9,0.15793,0.00013,16.25119]
[1778176624549,28.33,80058.16,21.9,0.16029,0.00013,16.41366]
[1778176625528,28.33,80058.16,21.9,0.16029,0.00013,16.41366]
[1778176625444,28.33,80068.85,21.9,0.16165,0.00013,16.50641]
[1778176626033,28.33,80068.85,21.9,0.16165,0.00013,16.50641]
[1778176626619,28.33,80072.08,21.9,0.16205,0.00013,16.5338]
[1778176627054,28.33,80072.08,21.9,0.16205,0.00013,16.5338]
[1778176627070,28.33,80072.08,21.9,0.16205,0.00013,16.5338]
[1778176627121,28.33,80072.08,21.9,0.16205,0.00013,16.5338]
[1778176627129,28.33,80072.08,21.9,0.16205,0.00013,16.5338]
[1778176627461,28.33,80081.85,21.9,0.1633,0.00013,16.61865]
[1778176628874,28.32,80082.54,21.9,0.16338,0.00013,16.62418]
[1778176628945,28.32,80082.54,21.9,0.16338,0.00013,16.62418]
[1778176628963,28.32,80082.54,21.9,0.16338,0.00013,16.62418]
[1778176629080,28.32,80082.54,21.9,0.16338,0.00013,16.62418]
[1778176629095,28.32,80082.54,21.9,0.16338,0.00013,16.62418]
[1778176629476,28.32,80077.19,21.9,0.16268,0.00013,16.57645]
[1778176631007,28.31,80074.05,21.9,0.16214,0.00013,16.54043]
[1778176631176,28.31,80074.05,21.9,0.16214,0.00013,16.54043]
[1778176631490,28.31,80072.72,21.9,0.16196,0.00013,16.52817]
[1778176632222,28.31,80072.72,21.9,0.16196,0.00013,16.52817]
[1778176632497,28.31,80075.46,21.9,0.16231,0.00013,16.55155]
[1778176633756,28.3,80076.57,21.9,0.16244,0.00013,16.56043]
[1778176636663,28.3,80070.34,21.9,0.1616,0.00013,16.50345]
[1778176637534,28.3,80076.6,21.9,0.1624,0.00013,16.5577]
[1778176638079,28.3,80076.6,21.9,0.1624,0.00013,16.5577]
[1778176638092,28.3,80076.6,21.9,0.1624,0.00013,16.5577]
[1778176638399,28.3,80076.6,21.9,0.1624,0.00013,16.5577]
[1778176638541,28.3,80071.97,21.9,0.16179,0.00013,16.51627]
[1778176638995,28.3,80071.97,21.9,0.16179,0.00013,16.51627]
[1778176642744,28.29,80072.89,21.9,0.16186,0.00013,16.52114]
[1778176643576,28.29,80083.74,21.9,0.16325,0.00013,16.61561]
[1778176649473,28.27,80083.97,21.9,0.16305,0.00013,16.60282]
[1778176650365,28.26,80083.61,21.9,0.16299,0.00013,16.59832]
[1778176650410,28.26,80083.72,21.9,0.16299,0.00013,16.59861]
[1778176652529,28.26,80072.63,21.9,0.1615,0.00013,16.49529]
[1778176652626,28.26,80072.63,21.9,0.1615,0.00013,16.49529]
[1778176653863,28.26,80067.32,21.9,0.16082,0.00013,16.44873]
[1778176655845,28.26,80080.79,21.9,0.16252,0.00013,16.56439]
[1778176655945,28.26,80080.79,21.9,0.16252,0.00013,16.56439]
[1778176656560,28.25,80079.0,21.9,0.16228,0.00013,16.54808]
[1778176656934,28.25,80079.0,21.9,0.16228,0.00013,16.54808]
[1778176657035,28.25,80077.96,21.9,0.16214,0.00013,16.53896]
[1778176662313,28.25,80069.55,21.9,0.16101,0.00013,16.46202]
[1778176664203,28.25,80072.95,21.9,0.16143,0.00013,16.49032]
[1778176664523,28.24,80069.81,21.9,0.16101,0.00013,16.46201]
[1778176666060,28.24,80077.86,21.9,0.16203,0.00013,16.53136]
[1778176667682,28.24,80073.62,21.9,0.16147,0.00013,16.49309]
[1778176672385,28.24,80072.15,21.9,0.16125,0.00013,16.47829]
[1778176672478,28.24,80073.29,21.9,0.16139,0.00013,16.48783]
[1778176677552,28.23,80079.0,21.9,0.16209,0.00013,16.53567]
[1778176682678,28.23,80080.5,21.9,0.16224,0.00013,16.54595]
[1778176682686,28.23,80080.5,21.9,0.16224,0.00013,16.54595]
[1778176687742,28.22,80075.1,21.9,0.16151,0.00013,16.49602]
[1778176688355,28.22,80075.1,21.9,0.16151,0.00013,16.49602]
[1778176694120,28.22,80071.2,21.9,0.16095,0.00013,16.45824]
[1778176694842,28.22,80071.98,21.9,0.16103,0.00013,16.46379]
[1778176695765,28.21,80077.13,21.9,0.16168,0.00013,16.5083]
[1778176696134,28.21,80087.6,21.9,0.16304,0.00013,16.60024]
[1778176701894,28.21,80095.96,21.9,0.16407,0.00013,16.67043]
[1778176702940,28.21,80096.74,21.9,0.16417,0.00013,16.67661]
[1778176703560,28.21,80097.1,21.9,0.16419,0.00013,16.67856]
[1778176704478,28.21,80097.1,21.9,0.16419,0.00013,16.67856]
[1778176704511,28.21,80097.1,21.9,0.16419,0.00013,16.67856]
[1778176705024,28.2,80099.33,21.9,0.16448,0.00013,16.69757]
[1778176708723,28.2,80103.71,21.9,0.16503,0.00013,16.73482]
[1778176711882,28.19,80106.94,21.9,0.16528,0.00013,16.74946]
[1778176712518,28.19,80106.94,21.9,0.16528,0.00013,16.74946]
[1778176715678,28.18,80105.09,21.9,0.165,0.00013,16.73083]
[1778176721431,28.18,80106.35,21.9,0.1651,0.00013,16.7381]
[1778176722956,28.17,80106.75,21.9,0.16515,0.00013,16.74098]
[1778176726231,28.17,80104.73,21.9,0.16485,0.00013,16.72125]
[1778176726238,28.17,80104.73,21.9,0.16485,0.00013,16.72125]
[1778176729432,28.17,80106.95,21.9,0.16511,0.00013,16.73875]
[1778176735174,28.16,80110.05,21.9,0.16545,0.00013,16.76181]
[1778176737385,28.16,80109.15,21.9,0.1653,0.00013,16.75174]
[1778176739458,28.16,80109.37,21.9,0.16532,0.00013,16.75296]
[1778176744953,28.15,80110.32,21.9,0.16538,0.00013,16.75699]
[1778176750377,28.14,80110.09,21.9,0.16527,0.00013,16.74996]
[1778176750871,28.14,80110.09,21.9,0.16527,0.00013,16.74996]
[1778176754139,28.14,80115.97,21.9,0.16602,0.00013,16.80026]
[1778176754215,28.14,80115.97,21.9,0.16602,0.00013,16.80026]
[1778176756822,28.13,80116.33,21.9,0.16605,0.00013,16.80186]
[1778176758479,28.13,80122.8,21.9,0.16689,0.00013,16.85829]
[1778176759210,28.13,80126.99,21.9,0.16743,0.00013,16.89458]
[1778176764503,28.13,80128.87,21.9,0.16763,0.00013,16.90795]
[1778176764606,28.13,80128.87,21.9,0.16763,0.00013,16.90795]
[1778176765780,28.12,80135.58,21.9,0.1685,0.00013,16.96562]
[1778176766377,28.12,80135.58,21.9,0.1685,0.00013,16.96562]
[1778176766741,28.12,80129.3,21.9,0.16766,0.00013,16.90959]
[1778176766810,28.12,80129.3,21.9,0.16766,0.00013,16.90959]
[1778176767458,28.12,80129.3,21.9,0.16766,0.00013,16.90959]
[1778176768150,28.12,80121.4,21.9,0.1666,0.00013,16.83936]
[1778176768675,28.12,80121.4,21.9,0.1666,0.00013,16.83936]
[1778176768742,28.12,80121.4,21.9,0.1666,0.00013,16.83936]
[1778176769645,28.12,80119.06,21.9,0.16629,0.00013,16.81817]
[1778176769717,28.12,80119.06,21.9,0.16629,0.00013,16.81817]
[1778176769759,28.11,80109.16,21.9,0.1649,0.00013,16.7254]
[1778176769995,28.11,80109.16,21.9,0.1649,0.00013,16.7254]
[1778176769997,28.11,80109.16,21.9,0.1649,0.00013,16.7254]
[1778176770165,28.11,80109.16,21.9,0.1649,0.00013,16.7254]
[1778176770523,28.11,80094.9,21.9,0.16303,0.00013,16.59906]
[1778176772281,28.11,80090.84,21.9,0.16246,0.00013,16.55831]
[1778176774656,28.11,80091.92,21.9,0.16259,0.00013,16.56686]
[1778176775663,28.1,80090.79,21.9,0.16242,0.00013,16.55568]
[1778176780932,28.1,80085.65,21.9,0.16171,0.00013,16.50698]
[1778176783642,28.1,80091.4,21.9,0.16243,0.00013,16.55635]
[1778176783646,28.1,80091.4,21.9,0.16243,0.00013,16.55635]
[1778176783726,28.1,80089.78,21.9,0.16221,0.00013,16.54137]
[1778176789620,28.09,80085.36,21.9,0.16161,0.00013,16.50045]
[1778176794697,28.09,80096.6,21.9,0.16303,0.00013,16.59745]
[1778176795456,28.09,80096.6,21.9,0.16303,0.00013,16.59745]
[1778176797816,28.09,80096.65,21.9,0.16303,0.00013,16.59701]
[1778176800561,28.09,80095.96,21.9,0.16293,0.00013,16.59006]
[1778176800633,28.09,80095.96,21.9,0.16293,0.00013,16.59006]
[1778176800863,28.08,80097.77,21.9,0.16315,0.00013,16.60558]
[1778176800909,28.08,80097.77,21.9,0.16315,0.00013,16.60558]
[1778176801384,28.08,80097.77,21.9,0.16315,0.00013,16.60558]
[1778176801403,28.08,80097.77,21.9,0.16315,0.00013,16.60558]
[1778176801746,28.08,80110.31,21.9,0.16479,0.00013,16.71597]
[1778176801904,28.08,80110.31,21.9,0.16479,0.00013,16.71597]
[1778176802086,28.08,80110.31,21.9,0.16479,0.00013,16.71597]
[1778176802120,28.08,80110.31,21.9,0.16479,0.00013,16.71597]
[1778176803298,28.08,80110.31,21.9,0.16479,0.00013,16.71597]
[1778176803726,28.08,80110.31,21.9,0.16479,0.00013,16.71597]
[1778176803394,28.08,80096.16,21.9,0.16293,0.00013,16.59056]
[1778176803931,28.08,80096.16,21.9,0.16293,0.00013,16.59056]
[1778176804002,28.08,80096.16,21.9,0.16293,0.00013,16.59056]
[1778176804048,28.08,80087.9,21.9,0.16185,0.00013,16.51725]
[1778176805219,28.08,80077.25,21.9,0.16047,0.00013,16.42275]
[1778176805942,28.08,80077.25,21.9,0.16047,0.00013,16.42275]
[1778176806016,28.08,80077.25,21.9,0.16047,0.00013,16.42275]
[1778176806134,28.08,80077.25,21.9,0.16047,0.00013,16.42275]
[1778176806438,28.08,80077.25,21.9,0.16047,0.00013,16.42275]
[1778176806538,28.08,80083.16,21.9,0.16122,0.00013,16.47441]
[1778176807358,28.08,80083.16,21.9,0.16122,0.00013,16.47441]
[1778176810638,28.08,80092.35,21.9,0.1624,0.00013,16.55469]
[1778176810658,28.08,80099.11,21.9,0.16327,0.00013,16.61343]
[1778176812571,28.08,80092.11,21.9,0.16236,0.00013,16.55167]
[1778176812572,28.08,80092.11,21.9,0.16236,0.00013,16.55167]
[1778176812582,28.08,80092.11,21.9,0.16236,0.00013,16.55167]
[1778176812633,28.08,80092.11,21.9,0.16236,0.00013,16.55167]
[1778176812640,28.08,80085.98,21.9,0.16154,0.00013,16.49626]
[1778176812906,28.08,80085.98,21.9,0.16154,0.00013,16.49626]
[1778176816100,28.07,80095.68,21.9,0.16279,0.00013,16.58097]
[1778176822058,28.07,80090.26,21.9,0.16204,0.00013,16.53045]
[1778176823516,28.07,80091.17,21.9,0.16216,0.00013,16.53804]
[1778176823603,28.07,80090.53,21.9,0.16206,0.00013,16.53149]
[1778176824097,28.07,80090.53,21.9,0.16206,0.00013,16.53149]
[1778176824215,28.07,80090.53,21.9,0.16206,0.00013,16.53149]
[1778176824291,28.07,80097.51,21.9,0.16297,0.00013,16.5931]
[1778176824852,28.07,80097.51,21.9,0.16297,0.00013,16.5931]
[1778176824907,28.07,80097.51,21.9,0.16297,0.00013,16.5931]
[1778176824924,28.07,80107.94,21.9,0.16432,0.00013,16.68462]
[1778176826434,28.07,80107.94,21.9,0.16432,0.00013,16.68462]
[1778176827599,28.07,80116.34,21.9,0.16542,0.00013,16.75835]
[1778176833553,28.06,80118.06,21.9,0.16556,0.00013,16.76598]
[1778176834385,28.06,80119.2,21.9,0.16569,0.00013,16.775]
[1778176834389,28.06,80119.2,21.9,0.16569,0.00013,16.775]
[1778176835801,28.06,80122.44,21.9,0.16611,0.00013,16.80304]
[1778176836260,28.06,80122.44,21.9,0.16611,0.00013,16.80304]
[1778176837193,28.06,80122.22,21.9,0.16608,0.00013,16.80053]
[1778176838825,28.05,80120.56,21.9,0.16583,0.00013,16.78421]
[1778176843157,28.05,80131.64,21.9,0.16727,0.00013,16.8801]
[1778176843470,28.05,80131.64,21.9,0.16727,0.00013,16.8801]
[1778176844742,28.05,80129.36,21.9,0.16694,0.00013,16.85872]
[1778176845648,28.05,80130.73,21.9,0.16712,0.00013,16.87019]
[1778176847058,28.05,80134.51,21.9,0.16761,0.00013,16.90292]
[1778176847312,28.05,80134.51,21.9,0.16761,0.00013,16.90292]
[1778176847404,28.05,80134.51,21.9,0.16761,0.00013,16.90292]
[1778176847429,28.05,80134.51,21.9,0.16761,0.00013,16.90292]
[1778176847763,28.05,80134.51,21.9,0.16761,0.00013,16.90292]
[1778176847805,28.05,80134.51,21.9,0.16761,0.00013,16.90292]
[1778176847750,28.04,80136.32,21.9,0.16784,0.00013,16.91824]
[1778176848629,28.04,80149.35,21.9,0.16956,0.00013,17.03257]
[1778176849015,28.04,80149.35,21.9,0.16956,0.00013,17.03257]
[1778176854818,28.04,80151.34,21.9,0.16979,0.00013,17.04744]
[1778176854820,28.04,80151.34,21.9,0.16979,0.00013,17.04744]
[1778176855183,28.04,80151.67,21.9,0.16982,0.00013,17.04983]
[1778176855184,28.04,80151.67,21.9,0.16982,0.00013,17.04983]
[1778176855485,28.04,80151.67,21.9,0.16982,0.00013,17.04983]
[1778176855487,28.04,80151.67,21.9,0.16982,0.00013,17.04983]
[1778176855585,28.04,80151.67,21.9,0.16982,0.00013,17.04983]
[1778176855817,28.04,80151.67,21.9,0.16982,0.00013,17.04983]
[1778176855617,28.04,80162.47,21.9,0.17126,0.00013,17.14461]
[1778176856361,28.04,80162.47,21.9,0.17126,0.00013,17.14461]
[1778176856809,28.04,80162.47,21.9,0.17126,0.00013,17.14461]
[1778176857010,28.04,80168.84,21.9,0.17211,0.00013,17.20015]
[1778176857158,28.03,80156.09,21.9,0.17039,0.00013,17.08692]
[1778176857844,28.03,80156.09,21.9,0.17039,0.00013,17.08692]
[1778176861103,28.03,80143.32,21.9,0.16864,0.00013,16.97175]
[1778176864821,28.03,80152.9,21.9,0.16989,0.00013,17.05427]
[1778176865671,28.02,80153.76,21.9,0.16998,0.00013,17.06024]
[1778176865710,28.02,80152.75,21.9,0.16983,0.00013,17.05052]
[1778176865854,28.02,80152.75,21.9,0.16983,0.00013,17.05052]
[1778176866226,28.02,80152.94,21.9,0.16986,0.00013,17.0522]
[1778176867891,28.02,80151.34,21.9,0.16963,0.00013,17.03719]
[1778176868620,28.02,80145.73,21.9,0.16887,0.00013,16.98701]
[1778176869297,28.02,80134.61,21.9,0.16739,0.00013,16.88877]
[1778176871103,28.01,80130.6,21.9,0.16678,0.00013,16.84829]
[1778176876331,28.01,80131.3,21.9,0.16684,0.00013,16.85239]
[1778176877114,28.01,80136.2,21.9,0.16748,0.00013,16.89524]
[1778176877458,28.01,80136.2,21.9,0.16748,0.00013,16.89524]
[1778176877739,28.0,80143.03,21.9,0.16837,0.00013,16.95447]
[1778176878513,28.0,80143.03,21.9,0.16837,0.00013,16.95447]
[1778176878563,28.0,80147.57,21.9,0.16898,0.00013,16.9946]
[1778176884353,28.0,80143.11,21.9,0.16833,0.00013,16.95179]
[1778176889388,27.99,80136.04,21.9,0.16729,0.00013,16.88238]
[1778176891443,27.99,80137.27,21.9,0.16744,0.00013,16.89281]
[1778176896534,27.98,80136.08,21.9,0.16721,0.00013,16.8754]
[1778176902262,27.98,80131.5,21.9,0.16656,0.00013,16.83207]
[1778176902402,27.98,80131.5,21.9,0.16656,0.00013,16.83207]
[1778176902668,27.98,80138.13,21.9,0.16744,0.00013,16.89032]
[1778176904718,27.97,80148.28,21.9,0.16877,0.00013,16.97915]
[1778176909466,27.97,80144.42,21.9,0.16824,0.00013,16.94369]
[1778176909689,27.97,80144.05,21.9,0.16818,0.00013,16.93963]
[1778176915579,27.96,80137.06,21.9,0.16712,0.00013,16.86924]
[1778176920614,27.95,80136.91,21.9,0.16705,0.00013,16.86524]
[1778176921971,27.95,80136.91,21.9,0.16705,0.00013,16.86524]
[1778176922629,27.95,80146.73,21.9,0.16835,0.00013,16.95114]
[1778176927886,27.95,80148.83,21.9,0.1686,0.00013,16.96786]
[1778176930772,27.94,80147.67,21.9,0.16842,0.00013,16.95643]
[1778176930870,27.94,80146.01,21.9,0.1682,0.00013,16.94136]
[1778176932704,27.94,80128.01,21.9,0.16579,0.00013,16.78075]
[1778176933711,27.94,80139.01,21.9,0.16724,0.00013,16.87782]
[1778176938747,27.94,80132.01,21.9,0.16627,0.00013,16.81312]
[1778176941498,27.93,80135.91,21.9,0.16677,0.00013,16.84678]
[1778176943086,27.93,80146.45,21.9,0.16816,0.00013,16.93911]
[1778176945963,27.93,80138.36,21.9,0.16707,0.00013,16.86625]
[1778176946057,27.93,80138.67,21.9,0.1671,0.00013,16.86847]
[1778176946570,27.93,80138.67,21.9,0.1671,0.00013,16.86847]
[1778176951840,27.92,80131.47,21.9,0.16606,0.00013,16.7969]
[1778176955083,27.92,80128.33,21.9,0.16562,0.00013,16.76766]
[1778176959896,27.92,80139.05,21.9,0.16701,0.00013,16.86059]
[1778176960540,27.92,80139.05,21.9,0.16701,0.00013,16.86059]
[1778176960751,27.92,80139.05,21.9,0.16701,0.00013,16.86059]
[1778176961082,27.92,80140.8,21.9,0.16724,0.00013,16.87555]
[1778176961096,27.92,80140.8,21.9,0.16724,0.00013,16.87555]
[1778176961910,27.92,80147.9,21.9,0.16818,0.00013,16.9382]
[1778176962147,27.92,80147.9,21.9,0.16818,0.00013,16.9382]
[1778176962153,27.92,80147.9,21.9,0.16818,0.00013,16.9382]
[1778176962917,27.92,80152.93,21.9,0.16884,0.00013,16.98222]
[1778176967952,27.91,80149.51,21.9,0.16834,0.00013,16.94891]
[1778176972946,27.91,80150.37,21.9,0.16842,0.00013,16.95428]
[1778176972950,27.91,80150.37,21.9,0.16842,0.00013,16.95428]
[1778176972987,27.91,80152.72,21.9,0.16872,0.00013,16.97455]
[1778176973245,27.91,80152.72,21.9,0.16872,0.00013,16.97455]
[1778176973255,27.91,80152.72,21.9,0.16872,0.00013,16.97455]
[1778176973994,27.9,80156.62,21.9,0.16924,0.00013,17.00878]
[1778176979029,27.9,80159.15,21.9,0.16955,0.00013,17.0291]
[1778176981021,27.9,80159.11,21.9,0.16954,0.00013,17.02832]
[1778176982023,27.9,80158.84,21.9,0.16949,0.00013,17.02551]
[1778176982055,27.9,80154.65,21.9,0.16892,0.00013,16.98794]
[1778176987087,27.89,80149.89,21.9,0.16825,0.00013,16.94302]
[1778176992122,27.89,80147.81,21.9,0.16793,0.00013,16.92208]
[1778176997158,27.89,80146.5,21.9,0.16772,0.00013,16.90808]
[1778177002193,27.88,80148.14,21.9,0.1679,0.00013,16.92022]
[1778177004370,27.88,80149.58,21.9,0.16808,0.00013,16.932]
[1778177004832,27.88,80153.03,21.9,0.16853,0.00013,16.96231]
[1778177005626,27.88,80153.03,21.9,0.16853,0.00013,16.96231]
[1778177005677,27.88,80155.58,21.9,0.16887,0.00013,16.98495]
[1778177008598,27.88,80144.98,21.9,0.16744,0.00013,16.88946]
[1778177014277,27.87,80146.47,21.9,0.16755,0.00013,16.89504]
[1778177017558,27.87,80152.76,21.9,0.16838,0.00013,16.94991]
[1778177017880,27.87,80157.2,21.9,0.16896,0.00013,16.98819]
[1778177023404,27.86,80156.94,21.9,0.16889,0.00013,16.98419]
[1778177027791,27.86,80156.91,21.9,0.16888,0.00013,16.98299]
[1778177027861,27.86,80156.95,21.9,0.16887,0.00013,16.98274]
[1778177029192,27.86,80155.09,21.9,0.16861,0.00013,16.96567]
[1778177030037,27.86,80144.14,21.9,0.16714,0.00013,16.86793]
[1778177032055,27.86,80135.68,21.9,0.16601,0.00013,16.79239]
[1778177033967,27.86,80134.37,21.9,0.16583,0.00013,16.78004]
[1778177037194,27.86,80146.14,21.9,0.16737,0.00013,16.88285]
[1778177037512,27.86,80146.14,21.9,0.16737,0.00013,16.88285]
[1778177041770,27.85,80159.91,21.9,0.16917,0.00013,17.00238]
[1778177043288,27.85,80159.26,21.9,0.16907,0.00013,16.99597]
[1778177045621,27.85,80163.51,21.9,0.16962,0.00013,17.03256]
[1778177049074,27.84,80159.45,21.9,0.16905,0.00013,16.99464]
[1778177049166,27.84,80158.84,21.9,0.16896,0.00013,16.9886]
[1778177054307,27.84,80154.36,21.9,0.16831,0.00013,16.946]
[1778177059562,27.83,80156.51,21.9,0.16856,0.00013,16.96237]
[1778177064565,27.83,80152.41,21.9,0.16797,0.00013,16.92323]
[1778177069757,27.82,80154.08,21.9,0.16815,0.00013,16.93547]
[1778177074966,27.82,80155.76,21.9,0.1683,0.00013,16.94327]
[1778177075902,27.82,80156.07,21.9,0.16833,0.00013,16.94549]
[1778177081130,27.82,80160.02,21.9,0.16883,0.00013,16.97861]
[1778177085867,27.81,80158.6,21.9,0.16862,0.00013,16.96425]
[1778177087165,27.81,80158.41,21.9,0.16858,0.00013,16.96222]
[1778177087206,27.81,80158.41,21.9,0.16858,0.00013,16.96222]
[1778177087220,27.81,80158.41,21.9,0.16858,0.00013,16.96222]
[1778177087238,27.81,80158.41,21.9,0.16858,0.00013,16.96222]
[1778177087203,27.81,80158.18,21.9,0.16855,0.00013,16.95962]
[1778177087301,27.81,80158.18,21.9,0.16855,0.00013,16.95962]
[1778177087923,27.81,80158.18,21.9,0.16855,0.00013,16.95962]
[1778177088208,27.81,80158.18,21.9,0.16855,0.00013,16.95962]
[1778177088187,27.81,80131.62,21.9,0.16499,0.00013,16.72261]
[1778177088861,27.81,80131.62,21.9,0.16499,0.00013,16.72261]
[1778177088956,27.81,80131.62,21.9,0.16499,0.00013,16.72261]
[1778177089161,27.81,80131.62,21.9,0.16499,0.00013,16.72261]
[1778177089700,27.81,80130.82,21.9,0.16488,0.00013,16.71518]
[1778177091057,27.81,80133.81,21.9,0.16527,0.00013,16.7415]
[1778177092320,27.81,80135.44,21.9,0.16548,0.00013,16.75534]
[1778177096691,27.8,80137.64,21.9,0.16575,0.00013,16.77347]
[1778177098177,27.8,80138.65,21.9,0.16588,0.00013,16.78208]
[1778177100058,27.8,80144.22,21.9,0.16661,0.00013,16.83087]
[1778177100221,27.8,80144.22,21.9,0.16661,0.00013,16.83087]
[1778177101447,27.8,80144.58,21.9,0.16664,0.00013,16.83318]
[1778177104389,27.8,80139.06,21.9,0.16589,0.00013,16.78277]
[1778177105221,27.8,80139.06,21.9,0.16589,0.00013,16.78277]
[1778177106485,27.8,80142.33,21.9,0.16631,0.00013,16.81112]
[1778177111529,27.79,80141.11,21.9,0.16612,0.00013,16.79831]
[1778177112594,27.79,80141.19,21.9,0.16612,0.00013,16.79865]
[1778177112910,27.79,80141.19,21.9,0.16612,0.00013,16.79865]
[1778177115237,27.79,80136.77,21.9,0.16553,0.00013,16.75856]
[1778177119059,27.79,80137.1,21.9,0.16555,0.00013,16.76018]
[1778177123712,27.79,80137.28,21.9,0.16555,0.00013,16.76016]
[1778177124381,27.79,80138.72,21.9,0.16573,0.00013,16.77266]
[1778177124520,27.79,80138.72,21.9,0.16573,0.00013,16.77266]
[1778177124657,27.79,80138.72,21.9,0.16573,0.00013,16.77266]
[1778177125046,27.79,80138.72,21.9,0.16573,0.00013,16.77266]
[1778177125081,27.79,80128.58,21.9,0.16438,0.00013,16.68196]
[1778177125296,27.79,80128.58,21.9,0.16438,0.00013,16.68196]
[1778177125505,27.79,80128.58,21.9,0.16438,0.00013,16.68196]
[1778177125875,27.79,80128.58,21.9,0.16438,0.00013,16.68196]
[1778177128491,27.79,80124.32,21.9,0.16381,0.00013,16.64341]
[1778177133950,27.78,80125.73,21.9,0.16395,0.00013,16.65055]
[1778177135940,27.78,80124.0,21.9,0.16372,0.00013,16.63475]
[1778177136840,27.78,80124.05,21.9,0.16372,0.00013,16.63501]
[1778177138394,27.78,80127.16,21.9,0.16413,0.00013,16.66236]
[1778177139043,27.78,80127.16,21.9,0.16413,0.00013,16.66236]
[1778177140057,27.78,80135.64,21.9,0.16525,0.00013,16.73773]
[1778177140521,27.78,80136.97,21.9,0.16542,0.00013,16.74927]
[1778177140935,27.78,80136.97,21.9,0.16542,0.00013,16.74927]
[1778177141083,27.78,80136.97,21.9,0.16542,0.00013,16.74927]
[1778177141976,27.78,80137.5,21.9,0.16548,0.00013,16.75367]
[1778177141988,27.78,80137.5,21.9,0.16548,0.00013,16.75367]
[1778177143098,27.78,80139.28,21.9,0.16571,0.00013,16.7692]
[1778177148184,27.78,80138.38,21.9,0.16557,0.00013,16.75939]
[1778177152135,27.77,80146.03,21.9,0.16656,0.00013,16.82617]
[1778177152224,27.77,80146.03,21.9,0.16656,0.00013,16.82617]
[1778177152872,27.77,80147.14,21.9,0.16671,0.00013,16.83565]
[1778177153296,27.77,80157.6,21.9,0.1681,0.00013,16.92858]
[1778177153818,27.77,80157.6,21.9,0.1681,0.00013,16.92858]
[1778177154157,27.77,80157.6,21.9,0.1681,0.00013,16.92858]
[1778177154760,27.77,80166.15,21.9,0.16925,0.00013,17.00435]
[1778177155714,27.77,80166.14,21.9,0.16924,0.00013,17.00377]
[1778177158505,27.77,80169.14,21.9,0.16962,0.00014,17.02901]
[1778177159328,27.77,80168.92,21.9,0.16959,0.00014,17.02681]
[1778177159487,27.77,80168.92,21.9,0.16959,0.00014,17.02681]
[1778177160091,27.77,80168.92,21.9,0.16958,0.00014,17.0263]
[1778177161061,27.77,80168.92,21.9,0.16958,0.00014,17.0263]
[1778177161161,27.77,80167.5,21.9,0.16938,0.00013,17.01316]
[1778177163740,27.77,80164.77,21.9,0.16901,0.00013,16.98846]
[1778177164030,27.77,80165.12,21.9,0.16905,0.00013,16.9914]
[1778177167119,27.76,80166.93,21.9,0.16928,0.00013,17.00657]
[1778177172332,27.76,80165.65,21.9,0.16907,0.00013,16.99284]
[1778177172898,27.76,80166.4,21.9,0.16916,0.00013,16.99905]
[1778177173239,27.76,80165.19,21.9,0.16899,0.00013,16.9878]
[1778177173798,27.76,80165.19,21.9,0.16899,0.00013,16.9878]
[1778177174277,27.76,80165.93,21.9,0.16909,0.00013,16.9942]
[1778177174657,27.76,80165.93,21.9,0.16909,0.00013,16.9942]
[1778177174833,27.76,80165.93,21.9,0.16909,0.00013,16.9942]
[1778177175043,27.76,80165.93,21.9,0.16909,0.00013,16.9942]
[1778177175136,27.76,80165.93,21.9,0.16909,0.00013,16.9942]
[1778177175297,27.76,80168.59,21.9,0.16945,0.00013,17.01769]
[1778177175524,27.76,80168.59,21.9,0.16945,0.00013,17.01769]
[1778177175587,27.76,80168.59,21.9,0.16945,0.00013,17.01769]
[1778177175920,27.76,80180.48,21.9,0.17106,0.00014,17.12364]
[1778177177396,27.76,80189.93,21.9,0.17233,0.00014,17.20726]
[1778177178219,27.76,80189.93,21.9,0.17233,0.00014,17.20726]
[1778177180794,27.76,80188.04,21.9,0.17207,0.00014,17.18982]
[1778177184486,27.75,80188.44,21.9,0.1721,0.00014,17.19219]
[1778177188948,27.75,80190.72,21.9,0.17239,0.00014,17.21097]
[1778177188964,27.75,80190.72,21.9,0.17239,0.00014,17.21097]
[1778177191545,27.75,80182.43,21.9,0.17121,0.00014,17.13189]
[1778177195154,27.75,80176.79,21.9,0.17044,0.00014,17.08111]
[1778177195235,27.75,80174.0,21.9,0.17006,0.00014,17.05613]
[1778177195686,27.75,80174.0,21.9,0.17006,0.00014,17.05613]
[1778177196252,27.75,80172.37,21.9,0.16983,0.00014,17.04119]
[1778177196434,27.75,80172.37,21.9,0.16983,0.00014,17.04119]
[1778177198061,27.75,80171.36,21.9,0.16969,0.00014,17.03179]
[1778177198261,27.75,80171.36,21.9,0.16969,0.00014,17.03179]
[1778177198946,27.75,80164.61,21.9,0.16878,0.00013,16.97129]
[1778177199269,27.75,80161.63,21.9,0.16837,0.00013,16.94444]
[1778177199768,27.75,80161.63,21.9,0.16837,0.00013,16.94444]
[1778177200098,27.75,80160.71,21.9,0.16825,0.00013,16.93625]
[1778177205260,27.74,80158.91,21.9,0.16799,0.00013,16.91923]
[1778177210306,27.74,80158.75,21.9,0.16795,0.00013,16.91674]
[1778177214056,27.74,80163.18,21.9,0.16853,0.00013,16.9554]
[1778177214150,27.74,80161.46,21.9,0.1683,0.00013,16.93982]
[1778177216328,27.74,80171.37,21.9,0.16963,0.00014,17.02795]
[1778177216566,27.74,80172.59,21.9,0.16979,0.00014,17.03856]
[1778177217294,27.74,80182.68,21.9,0.17116,0.00014,17.12838]
[1778177217881,27.74,80182.68,21.9,0.17116,0.00014,17.12838]
[1778177218889,27.74,80182.97,21.9,0.1712,0.00014,17.13082]
[1778177221078,27.74,80184.28,21.9,0.17137,0.00014,17.14217]
[1778177224537,27.74,80188.85,21.9,0.17198,0.00014,17.18219]
[1778177229658,27.74,80193.15,21.9,0.17255,0.00014,17.21931]
[1778177231261,27.74,80196.1,21.9,0.17295,0.00014,17.24533]
[1778177233697,27.73,80192.29,21.9,0.17241,0.00014,17.21052]
[1778177235393,27.73,80187.88,21.9,0.17181,0.00014,17.17095]
[1778177235986,27.73,80185.73,21.9,0.1715,0.00014,17.15114]
[1778177241213,27.73,80183.11,21.9,0.17112,0.00014,17.12602]
[1778177241794,27.73,80182.94,21.9,0.17109,0.00014,17.12406]
[1778177243537,27.73,80172.86,21.9,0.1697,0.00014,17.03291]
[1778177243857,27.73,80172.86,21.9,0.1697,0.00014,17.03291]
[1778177244805,27.72,80175.08,21.9,0.17,0.00014,17.05216]
[1778177249822,27.72,80165.55,21.9,0.16867,0.00013,16.96452]
[1778177255052,27.72,80167.96,21.9,0.16892,0.00013,16.97933]
[1778177257507,27.71,80177.09,21.9,0.17014,0.00014,17.05938]
[1778177257864,27.71,80177.09,21.9,0.17014,0.00014,17.05938]
[1778177257884,27.71,80177.09,21.9,0.17014,0.00014,17.05938]
[1778177258418,27.71,80181.96,21.9,0.17079,0.00014,17.10252]
[1778177260342,27.71,80187.29,21.9,0.17151,0.00014,17.14973]
[1778177260410,27.71,80187.54,21.9,0.17154,0.00014,17.15156]
[1778177261438,27.71,80187.54,21.9,0.17154,0.00014,17.15156]
[1778177261929,27.71,80188.07,21.9,0.1716,0.00014,17.15569]
[1778177261935,27.71,80188.07,21.9,0.1716,0.00014,17.15569]
[1778177262147,27.71,80190.16,21.9,0.17189,0.00014,17.17415]
[1778177263534,27.71,80193.07,21.9,0.17228,0.00014,17.19989]
[1778177266744,27.71,80195.5,21.9,0.1726,0.00014,17.22078]
[1778177266836,27.71,80195.5,21.9,0.1726,0.00014,17.22078]
[1778177268091,27.71,80199.1,21.9,0.17309,0.00014,17.25261]
[1778177268338,27.71,80199.1,21.9,0.17309,0.00014,17.25261]
[1778177268761,27.71,80205.96,21.9,0.17403,0.00014,17.31346]
[1778177269486,27.71,80208.27,21.9,0.17434,0.00014,17.33366]
[1778177269825,27.71,80208.27,21.9,0.17434,0.00014,17.33366]
[1778177269861,27.71,80208.27,21.9,0.17434,0.00014,17.33366]
[1778177270177,27.71,80208.27,21.9,0.17434,0.00014,17.33366]
[1778177275353,27.7,80210.39,21.9,0.17459,0.00014,17.35032]
[1778177276998,27.7,80208.88,21.9,0.17437,0.00014,17.336]
[1778177277370,27.7,80209.97,21.9,0.17452,0.00014,17.3453]
[1778177281152,27.7,80210.91,21.9,0.17462,0.00014,17.3518]
[1778177281287,27.7,80212.44,21.9,0.17482,0.00014,17.36483]
[1778177283231,27.7,80214.84,21.9,0.17514,0.00014,17.38577]
[1778177283284,27.69,80214.3,21.9,0.17506,0.00014,17.38048]
[1778177286499,27.66,80216.04,21.9,0.17499,0.00014,17.37673]
[1778177286502,27.66,80216.04,21.9,0.17499,0.00014,17.37673]
[1778177286511,27.66,80216.04,21.9,0.17499,0.00014,17.37673]
[1778177286644,27.66,80216.04,21.9,0.17499,0.00014,17.37673]
[1778177286703,27.66,80216.04,21.9,0.17499,0.00014,17.37673]
[1778177287311,27.65,80215.96,21.9,0.17491,0.00014,17.37156]
[1778177287570,27.65,80215.96,21.9,0.17491,0.00014,17.37156]
[1778177288444,27.65,80215.85,21.9,0.17487,0.00014,17.36889]
[1778177288756,27.65,80215.85,21.9,0.17487,0.00014,17.36889]
[1778177289470,27.65,80215.85,21.9,0.17487,0.00014,17.36889]
[1778177290330,27.65,80215.96,21.9,0.17488,0.00014,17.36937]
[1778177295366,27.65,80210.74,21.9,0.17413,0.00014,17.32121]
[1778177297713,27.65,80210.51,21.9,0.17409,0.00014,17.31862]
[1778177298387,27.64,80204.09,21.9,0.1732,0.00014,17.26072]
[1778177299810,27.64,80200.01,21.9,0.17263,0.00014,17.22379]
[1778177300401,27.64,80199.57,21.9,0.17257,0.00014,17.2196]
[1778177301159,27.64,80199.57,21.9,0.17257,0.00014,17.2196]
[1778177302585,27.64,80189.54,21.9,0.17119,0.00014,17.12941]
[1778177302919,27.64,80189.54,21.9,0.17119,0.00014,17.12941]
[1778177302963,27.64,80189.54,21.9,0.17119,0.00014,17.12941]
[1778177303427,27.64,80179.44,21.9,0.16981,0.00014,17.03891]
[1778177304087,27.64,80179.44,21.9,0.16981,0.00014,17.03891]
[1778177307941,27.64,80173.15,21.9,0.16896,0.00014,16.98265]
[1778177312190,27.64,80170.09,21.9,0.16851,0.00014,16.95081]
[1778177312491,27.64,80168.79,21.9,0.16834,0.00014,16.9392]
[1778177317628,27.64,80173.71,21.9,0.16898,0.00014,16.98201]
[1778177318278,27.64,80173.71,21.9,0.16898,0.00014,16.98201]
[1778177320441,27.64,80173.49,21.9,0.16894,0.00014,16.97954]
[1778177320443,27.64,80173.49,21.9,0.16894,0.00014,16.97954]
[1778177320510,27.64,80178.59,21.9,0.16963,0.00014,17.02486]
[1778177321210,27.64,80178.59,21.9,0.16963,0.00014,17.02486]
[1778177322014,27.64,80179.5,21.9,0.16975,0.00014,17.0329]
[1778177322509,27.64,80179.5,21.9,0.16975,0.00014,17.0329]
[1778177323325,27.64,80179.81,21.9,0.16979,0.00014,17.03523]
[1778177325688,27.64,80179.32,21.9,0.16971,0.00014,17.03019]
[1778177325914,27.64,80179.32,21.9,0.16971,0.00014,17.03019]
[1778177325974,27.64,80179.32,21.9,0.16971,0.00014,17.03019]
[1778177326308,27.64,80179.32,21.9,0.16971,0.00014,17.02985]
[1778177326781,27.64,80179.32,21.9,0.16971,0.00014,17.02985]
[1778177327272,27.64,80179.32,21.9,0.16971,0.00014,17.02985]
[1778177327365,27.64,80189.66,21.9,0.17111,0.00014,17.12214]
[1778177328701,27.63,80188.62,21.9,0.17096,0.00014,17.1126]
[1778177329389,27.63,80186.41,21.9,0.17066,0.00014,17.09243]
[1778177329991,27.63,80186.41,21.9,0.17066,0.00014,17.09243]
[1778177333092,27.63,80185.93,21.9,0.17057,0.00014,17.08697]
[1778177338161,27.63,80187.63,21.9,0.17077,0.00014,17.10012]
[1778177339495,27.63,80187.75,21.9,0.17078,0.00014,17.10078]
[1778177340967,27.63,80183.01,21.9,0.17013,0.00014,17.05758]
[1778177342247,27.63,80176.17,21.9,0.16919,0.00014,16.99605]
[1778177347438,27.62,80178.58,21.9,0.16949,0.00014,17.01603]
[1778177349096,27.62,80178.42,21.9,0.16947,0.00014,17.01426]
[1778177349230,27.62,80178.42,21.9,0.16947,0.00014,17.01426]
[1778177349258,27.62,80167.97,21.9,0.16804,0.00013,16.92012]
[1778177350323,27.62,80167.97,21.9,0.16804,0.00013,16.92012]
[1778177350812,27.62,80162.36,21.9,0.16729,0.00013,16.86971]
[1778177354808,27.62,80162.66,21.9,0.16732,0.00013,16.87169]
[1778177357077,27.62,80161.68,21.9,0.16718,0.00013,16.86262]
[1778177357547,27.62,80162.62,21.9,0.1673,0.00013,16.87089]
[1778177358091,27.62,80162.62,21.9,0.1673,0.00013,16.87089]
[1778177358341,27.62,80162.62,21.9,0.1673,0.00013,16.87089]
[1778177358396,27.62,80168.13,21.9,0.16805,0.00014,16.92033]
[1778177363564,27.62,80174.4,21.9,0.1689,0.00014,16.97713]
[1778177366396,27.62,80163.62,21.9,0.16746,0.00013,16.88143]
[1778177371526,27.62,80165.94,21.9,0.16779,0.00013,16.90311]
[1778177376648,27.63,80157.73,21.9,0.16668,0.00013,16.82685]
[1778177380639,27.63,80158.47,21.9,0.16679,0.00013,16.8345]
[1778177380850,27.63,80158.47,21.9,0.16679,0.00013,16.8345]
[1778177381419,27.63,80156.88,21.9,0.16658,0.00013,16.82066]
[1778177381751,27.63,80156.88,21.9,0.16658,0.00013,16.82066]
[1778177382298,27.63,80152.47,21.9,0.16599,0.00013,16.78103]
[1778177383418,27.63,80152.47,21.9,0.16599,0.00013,16.78103]
[1778177383790,27.63,80147.65,21.9,0.16535,0.00013,16.73777]
[1778177384548,27.63,80147.65,21.9,0.16535,0.00013,16.73777]
[1778177384682,27.63,80145.39,21.9,0.16504,0.00013,16.71752]
[1778177385142,27.63,80145.39,21.9,0.16504,0.00013,16.71752]
[1778177385244,27.63,80145.39,21.9,0.16504,0.00013,16.71752]
[1778177386007,27.63,80143.94,21.9,0.16485,0.00013,16.70455]
[1778177386395,27.63,80143.94,21.9,0.16485,0.00013,16.70455]
[1778177387395,27.63,80118.01,21.9,0.16142,0.00013,16.47234]
[1778177392540,27.63,80115.77,21.9,0.16114,0.00013,16.45367]
[1778177393050,27.63,80113.56,21.9,0.16085,0.00013,16.43387]
[1778177393101,27.63,80113.56,21.9,0.16085,0.00013,16.43387]
[1778177393594,27.63,80113.56,21.9,0.16085,0.00013,16.43387]
[1778177396190,27.63,80116.98,21.9,0.16133,0.00013,16.46605]
[1778177401402,27.64,80113.54,21.9,0.1609,0.00013,16.43708]
[1778177403317,27.64,80110.14,21.9,0.16047,0.00013,16.40749]
[1778177403457,27.64,80110.14,21.9,0.16047,0.00013,16.40749]
[1778177404061,27.64,80109.61,21.9,0.16041,0.00013,16.4032]
[1778177404544,27.64,80102.97,21.9,0.15954,0.00013,16.34412]
[1778177405353,27.64,80102.97,21.9,0.15954,0.00013,16.34412]
[1778177406139,27.64,80098.58,21.9,0.15897,0.00013,16.30497]
[1778177407103,27.64,80098.96,21.9,0.15903,0.00013,16.3086]
[1778177407846,27.64,80096.6,21.9,0.15872,0.00013,16.28769]
[1778177408158,27.64,80096.6,21.9,0.15872,0.00013,16.28769]
[1778177408163,27.64,80096.6,21.9,0.15872,0.00013,16.28769]
[1778177408691,27.64,80095.0,21.9,0.15852,0.00013,16.2736]
[1778177409078,27.64,80095.0,21.9,0.15852,0.00013,16.2736]
[1778177409718,27.64,80091.71,21.9,0.1581,0.00013,16.24441]
[1778177410796,27.64,80090.94,21.9,0.158,0.00013,16.23782]
[1778177412060,27.64,80090.44,21.9,0.15794,0.00013,16.23366]
[1778177413033,27.64,80090.65,21.9,0.15797,0.00013,16.23586]
[1778177416228,27.65,80092.7,21.9,0.15825,0.00013,16.2552]
[1778177418880,27.65,80097.39,21.9,0.15888,0.00013,16.29805]
[1778177419547,27.65,80097.39,21.9,0.15888,0.00013,16.29805]
[1778177419640,27.65,80097.39,21.9,0.15888,0.00013,16.29805]
[1778177419643,27.65,80097.39,21.9,0.15888,0.00013,16.29805]
[1778177420487,27.65,80106.6,21.9,0.16009,0.00013,16.3814]
[1778177420682,27.65,80106.6,21.9,0.16009,0.00013,16.3814]
[1778177421642,27.65,80112.34,21.9,0.16085,0.00013,16.43352]
[1778177424223,27.65,80115.2,21.9,0.16125,0.00013,16.46039]
[1778177429572,27.66,80113.45,21.9,0.16106,0.00013,16.44786]
[1778177432589,27.66,80115.69,21.9,0.16135,0.00013,16.46532]
[1778177434842,27.66,80116.2,21.9,0.16145,0.00013,16.47169]
[1778177440045,27.67,80116.57,21.9,0.16154,0.00013,16.47796]
[1778177440997,27.67,80116.96,21.9,0.1616,0.00013,16.48202]
[1778177441419,27.67,80116.53,21.9,0.16155,0.00013,16.4787]
[1778177446110,27.67,80116.02,21.9,0.16152,0.00013,16.47628]
[1778177451040,27.68,80115.61,21.9,0.1615,0.00013,16.4752]
[1778177456054,27.68,80114.95,21.9,0.16145,0.00013,16.47191]
[1778177461456,27.69,80114.85,21.9,0.16148,0.00013,16.47366]
[1778177466604,27.69,80116.19,21.9,0.1617,0.00013,16.4888]
[1778177467091,27.69,80116.19,21.9,0.1617,0.00013,16.4888]
[1778177467304,27.69,80116.19,21.9,0.1617,0.00013,16.4888]
[1778177467691,27.69,80108.9,21.9,0.16075,0.00013,16.42382]
[1778177467968,27.69,80108.9,21.9,0.16075,0.00013,16.42382]
[1778177473109,27.69,80103.72,21.9,0.1601,0.00013,16.37914]
[1778177474668,27.7,80104.41,21.9,0.16019,0.00013,16.38567]
[1778177474700,27.7,80107.04,21.9,0.16054,0.00013,16.40953]
[1778177479835,27.7,80113.53,21.9,0.16144,0.00013,16.47032]
[1778177480175,27.7,80113.53,21.9,0.16144,0.00013,16.47032]
[1778177480207,27.7,80113.53,21.9,0.16144,0.00013,16.47032]
[1778177480703,27.7,80108.68,21.9,0.1608,0.00013,16.42696]
[1778177485896,27.7,80102.42,21.9,0.16,0.00013,16.37236]
[1778177486302,27.7,80102.42,21.9,0.16,0.00013,16.37236]
[1778177486696,27.7,80102.42,21.9,0.16,0.00013,16.37236]
[1778177487462,27.7,80106.9,21.9,0.1606,0.00013,16.41318]
[1778177492602,27.71,80112.57,21.9,0.16134,0.00013,16.46162]
[1778177497755,27.71,80111.16,21.9,0.1612,0.00013,16.4519]
[1778177503221,27.72,80107.89,21.9,0.16082,0.00013,16.42612]
[1778177504090,27.72,80108.28,21.9,0.16088,0.00013,16.4302]
[1778177509236,27.72,80110.17,21.9,0.16116,0.00013,16.449]
[1778177514318,27.73,80108.35,21.9,0.16095,0.00013,16.43464]
[1778177516476,27.73,80111.83,21.9,0.16142,0.00013,16.46644]
[1778177520066,27.73,80111.73,21.9,0.16143,0.00013,16.46754]
[1778177525192,27.73,80113.67,21.9,0.16172,0.00013,16.48738]
[1778177530088,27.74,80110.94,21.9,0.1614,0.00013,16.46518]
[1778177534041,27.74,80111.45,21.9,0.16151,0.00013,16.4725]
[1778177534378,27.74,80109.53,21.9,0.16126,0.00013,16.45563]
[1778177539669,27.75,80102.67,21.9,0.16038,0.00013,16.39576]
[1778177541223,27.75,80099.45,21.9,0.15997,0.00013,16.36776]
[1778177542944,27.75,80101.86,21.9,0.1603,0.00013,16.38977]
[1778177548203,27.75,80103.77,21.9,0.16057,0.00013,16.40822]
[1778177550107,27.75,80107.38,21.9,0.16105,0.00013,16.44102]
[1778177550474,27.75,80108.52,21.9,0.1612,0.00013,16.45154]
[1778177551552,27.75,80108.52,21.9,0.1612,0.00013,16.45154]
[1778177556859,27.76,80115.29,21.9,0.1621,0.00013,16.51018]
[1778177558455,27.76,80115.29,21.9,0.1621,0.00013,16.51063]
[1778177559791,27.76,80115.54,21.9,0.16214,0.00013,16.5133]
[1778177565135,27.76,80124.73,21.9,0.16339,0.00013,16.59761]
[1778177566568,27.76,80124.07,21.9,0.16331,0.00013,16.59206]
[1778177567499,27.76,80119.5,21.9,0.16271,0.00013,16.55165]
[1778177568041,27.76,80111.97,21.9,0.16172,0.00013,16.4847]
[1778177573305,27.77,80103.33,21.9,0.16062,0.00013,16.40952]
[1778177578353,27.77,80104.93,21.9,0.16086,0.00013,16.42569]
[1778177583667,27.77,80104.77,21.9,0.16086,0.00013,16.426]
[1778177588956,27.78,80107.3,21.9,0.16122,0.00013,16.45048]
[1778177594367,27.78,80106.08,21.9,0.16109,0.00013,16.44125]
[1778177599464,27.78,80110.95,21.9,0.16175,0.00013,16.48625]
[1778177604921,27.78,80110.79,21.9,0.16175,0.00013,16.48631]
[1778177607894,27.79,80107.86,21.9,0.16138,0.00013,16.46104]
[1778177613011,27.79,80100.64,21.9,0.16042,0.00013,16.3936]
[1778177616601,27.79,80100.46,21.9,0.16041,0.00013,16.39296]
[1778177621718,27.79,80101.45,21.9,0.16056,0.00013,16.40269]
[1778177624137,27.79,80107.47,21.9,0.16135,0.00013,16.45654]
[1778177628178,27.79,80112.2,21.9,0.16198,0.00013,16.4995]
[1778177633284,27.8,80119.56,21.9,0.16297,0.00013,16.56691]
[1778177637545,27.8,80124.32,21.9,0.16362,0.00013,16.6107]
[1778177637865,27.8,80124.24,21.9,0.16362,0.00013,16.6103]
[1778177639991,27.8,80132.49,21.9,0.16472,0.00013,16.68441]
[1778177641045,27.8,80132.73,21.9,0.16475,0.00013,16.6868]
[1778177642297,27.8,80133.49,21.9,0.16486,0.00013,16.69382]
[1778177644234,27.8,80140.2,21.9,0.16576,0.00013,16.754]
[1778177649311,27.8,80140.25,21.9,0.16577,0.00013,16.75529]
[1778177651476,27.8,80142.75,21.9,0.16611,0.00013,16.77787]
[1778177652610,27.8,80144.08,21.9,0.16629,0.00013,16.78985]
[1778177656402,27.8,80144.11,21.9,0.1663,0.00013,16.79069]
[1778177656410,27.8,80144.11,21.9,0.1663,0.00013,16.79069]
[1778177660372,27.8,80147.3,21.9,0.16674,0.00013,16.81964]
[1778177660487,27.8,80147.3,21.9,0.16674,0.00013,16.81964]
[1778177660709,27.8,80147.3,21.9,0.16674,0.00013,16.81964]
[1778177660855,27.8,80147.3,21.9,0.16674,0.00013,16.81964]
[1778177662726,27.81,80161.25,21.9,0.16861,0.00013,16.9439]
[1778177663375,27.81,80161.25,21.9,0.16861,0.00013,16.9439]
[1778177663395,27.81,80161.25,21.9,0.16861,0.00013,16.9439]
[1778177663400,27.81,80161.25,21.9,0.16861,0.00013,16.9439]
[1778177663441,27.81,80161.25,21.9,0.16861,0.00013,16.9439]
[1778177663575,27.81,80161.25,21.9,0.16861,0.00013,16.9439]
[1778177663903,27.81,80160.83,21.9,0.16855,0.00013,16.94013]
[1778177664727,27.81,80160.83,21.9,0.16855,0.00013,16.94013]
[1778177664830,27.81,80163.89,21.9,0.16897,0.00013,16.96766]
[1778177667672,27.81,80153.7,21.9,0.16761,0.00013,16.87781]
[1778177672688,27.81,80150.44,21.9,0.16716,0.00013,16.84572]
[1778177676728,27.81,80150.46,21.9,0.16719,0.00013,16.84735]
[1778177681877,27.81,80150.63,21.9,0.16723,0.00013,16.84995]
[1778177683886,27.81,80151.23,21.9,0.16731,0.00013,16.85563]
[1778177684273,27.81,80151.5,21.9,0.16735,0.00013,16.8582]
[1778177684422,27.81,80151.5,21.9,0.16735,0.00013,16.8582]
[1778177684967,27.82,80159.94,21.9,0.16849,0.00013,16.93363]
[1778177688737,27.82,80167.18,21.9,0.16948,0.00013,16.99873]
[1778177688872,27.82,80167.18,21.9,0.16948,0.00013,16.99873]
[1778177693885,27.82,80161.35,21.9,0.16871,0.00013,16.94823]
[1778177693909,27.82,80161.35,21.9,0.16871,0.00013,16.94823]
[1778177693962,27.82,80161.07,21.9,0.16868,0.00013,16.94603]
[1778177699001,27.82,80157.67,21.9,0.16824,0.00013,16.91708]
[1778177704218,27.82,80158.06,21.9,0.16831,0.00013,16.92176]
[1778177709279,27.83,80158.25,21.9,0.16836,0.00013,16.9245]
[1778177714299,27.83,80159.32,21.9,0.16851,0.00013,16.9349]
[1778177719742,27.83,80158.78,21.9,0.16845,0.00013,16.93075]
[1778177720376,27.83,80156.82,21.9,0.16819,0.00013,16.91362]
[1778177720661,27.83,80156.82,21.9,0.16819,0.00013,16.91362]
[1778177720870,27.83,80153.92,21.9,0.1678,0.00013,16.88796]
[1778177721039,27.83,80153.92,21.9,0.1678,0.00013,16.88796]
[1778177721070,27.83,80153.92,21.9,0.1678,0.00013,16.88796]
[1778177721839,27.83,80139.63,21.9,0.1659,0.00013,16.7608]
[1778177722840,27.83,80139.63,21.9,0.1659,0.00013,16.7608]
[1778177723365,27.83,80136.04,21.9,0.16542,0.00013,16.72897]
[1778177723624,27.83,80136.04,21.9,0.16542,0.00013,16.72897]
[1778177728823,27.83,80136.09,21.9,0.16544,0.00013,16.73026]
[1778177730923,27.83,80132.23,21.9,0.16493,0.00013,16.69627]
[1778177736031,27.83,80132.82,21.9,0.165,0.00013,16.69819]
[1778177740139,27.83,80132.18,21.9,0.16493,0.00013,16.69358]
[1778177740943,27.83,80132.18,21.9,0.16493,0.00013,16.69358]
[1778177741037,27.84,80133.39,21.9,0.16509,0.00013,16.70456]
[1778177741760,27.84,80140.93,21.9,0.1661,0.00013,16.77188]
[1778177746733,27.84,80151.81,21.9,0.16756,0.00013,16.86936]
[1778177751975,27.84,80153.56,21.9,0.1678,0.00013,16.88511]
[1778177752548,27.84,80156.83,21.9,0.16824,0.00013,16.91423]
[1778177752678,27.84,80156.83,21.9,0.16824,0.00013,16.91423]
[1778177752680,27.84,80156.83,21.9,0.16824,0.00013,16.91423]
[1778177753557,27.84,80164.69,21.9,0.16929,0.00013,16.98411]
[1778177753675,27.84,80164.69,21.9,0.16929,0.00013,16.98411]
[1778177753819,27.84,80164.69,21.9,0.16929,0.00013,16.98411]
[1778177753855,27.84,80164.69,21.9,0.16929,0.00013,16.98411]
[1778177753870,27.84,80168.96,21.9,0.16988,0.00014,17.02245]
[1778177755939,27.84,80179.37,21.9,0.17129,0.00014,17.11557]
[1778177756968,27.84,80179.37,21.9,0.17129,0.00014,17.11557]
[1778177756986,27.84,80179.37,21.9,0.17129,0.00014,17.11557]
[1778177757908,27.84,80180.02,21.9,0.17139,0.00014,17.12157]
[1778177758336,27.84,80173.5,21.9,0.17051,0.00014,17.06387]
[1778177758364,27.84,80173.5,21.9,0.17051,0.00014,17.06387]
[1778177760680,27.84,80169.8,21.9,0.17001,0.00014,17.03159]
[1778177764387,27.84,80179.14,21.9,0.1713,0.00014,17.11559]
[1778177764389,27.84,80179.14,21.9,0.1713,0.00014,17.11559]
[1778177764550,27.84,80179.14,21.9,0.1713,0.00014,17.11559]
[1778177764658,27.84,80179.14,21.9,0.1713,0.00014,17.11559]
[1778177764757,27.84,80179.14,21.9,0.1713,0.00014,17.11559]
[1778177765851,27.84,80185.26,21.9,0.17213,0.00014,17.17011]
[1778177766105,27.84,80190.65,21.9,0.17287,0.00014,17.21806]
[1778177767198,27.84,80193.48,21.9,0.17325,0.00014,17.24322]
[1778177767659,27.84,80193.48,21.9,0.17325,0.00014,17.24322]
[1778177767858,27.84,80193.48,21.9,0.17325,0.00014,17.24322]
[1778177768458,27.84,80188.24,21.9,0.17254,0.00014,17.19671]
[1778177772021,27.84,80183.7,21.9,0.17192,0.00014,17.15668]
[1778177774350,27.84,80185.2,21.9,0.17213,0.00014,17.17027]
[1778177775902,27.84,80184.98,21.9,0.1721,0.00014,17.16837]
[1778177776668,27.84,80185.07,21.9,0.17212,0.00014,17.16923]
[1778177777670,27.84,80185.77,21.9,0.17221,0.00014,17.1755]
[1778177782891,27.85,80186.15,21.9,0.17227,0.00014,17.17906]
[1778177783395,27.85,80186.15,21.9,0.17227,0.00014,17.17906]
[1778177788886,27.84,80188.89,21.9,0.17264,0.00014,17.20322]
[1778177788936,27.84,80189.72,21.9,0.17275,0.00014,17.21058]
[1778177793635,27.84,80188.76,21.9,0.17259,0.00014,17.19764]
[1778177798908,27.85,80179.68,21.9,0.17136,0.00014,17.11752]
[1778177799005,27.85,80179.48,21.9,0.17133,0.00014,17.11585]
[1778177802026,27.85,80180.68,21.9,0.1715,0.00014,17.12663]
[1778177807074,27.85,80181.19,21.9,0.17157,0.00014,17.13136]
[1778177809794,27.85,80181.06,21.9,0.17155,0.00014,17.13026]
[1778177811682,27.85,80177.65,21.9,0.17109,0.00014,17.10006]
[1778177813951,27.85,80176.32,21.9,0.17092,0.00014,17.08838]
[1778177817513,27.85,80172.72,21.9,0.17043,0.00014,17.05671]
[1778177822531,27.85,80174.1,21.9,0.17063,0.00014,17.06951]
[1778177826709,27.85,80180.57,21.9,0.17151,0.00014,17.12718]
[1778177829609,27.85,80181.28,21.9,0.1716,0.00014,17.1335]
[1778177834908,27.85,80181.43,21.9,0.17163,0.00014,17.13483]
[1778177840240,27.85,80181.75,21.9,0.17167,0.00014,17.13759]
[1778177845258,27.85,80179.98,21.9,0.17142,0.00014,17.12174]
[1778177849908,27.85,80179.49,21.9,0.17136,0.00014,17.11745]
[1778177855035,27.85,80179.0,21.9,0.17126,0.00014,17.10874]
[1778177859442,27.85,80181.85,21.9,0.17165,0.00014,17.13421]
[1778177859911,27.85,80181.85,21.9,0.17165,0.00014,17.13421]
[1778177859928,27.85,80189.53,21.9,0.17269,0.00014,17.2023]
[1778177861029,27.85,80189.53,21.9,0.17269,0.00014,17.2023]
[1778177866285,27.85,80192.28,21.9,0.17306,0.00014,17.2263]
[1778177871516,27.85,80193.99,21.9,0.17329,0.00014,17.24117]
[1778177876736,27.85,80195.4,21.9,0.17348,0.00014,17.2534]
[1778177881026,27.85,80195.03,21.9,0.17343,0.00014,17.2499]
[1778177886071,27.85,80193.83,21.9,0.17326,0.00014,17.23912]
[1778177888778,27.85,80191.69,21.9,0.17297,0.00014,17.2201]
[1778177889194,27.85,80191.69,21.9,0.17297,0.00014,17.2201]
[1778177889249,27.85,80188.95,21.9,0.17259,0.00014,17.19578]
[1778177889445,27.85,80188.95,21.9,0.17259,0.00014,17.19578]
[1778177889905,27.85,80179.45,21.9,0.1713,0.00014,17.11145]
[1778177890364,27.85,80179.45,21.9,0.1713,0.00014,17.11145]
[1778177891505,27.85,80174.96,21.9,0.17069,0.00014,17.07168]
[1778177892399,27.85,80174.58,21.9,0.17065,0.00014,17.06846]
[1778177895618,27.85,80173.7,21.9,0.17053,0.00014,17.06114]
[1778177896580,27.85,80173.53,21.9,0.17051,0.00014,17.0598]
[1778177897363,27.85,80174.35,21.9,0.17063,0.00014,17.06725]
[1778177898206,27.85,80174.35,21.9,0.17063,0.00014,17.06725]
[1778177898926,27.85,80177.31,21.9,0.17103,0.00014,17.0937]
[1778177898950,27.85,80177.31,21.9,0.17103,0.00014,17.0937]
[1778177899352,27.85,80183.0,21.9,0.17181,0.00014,17.14434]
[1778177899668,27.85,80183.0,21.9,0.17181,0.00014,17.14434]
[1778177901144,27.85,80190.19,21.9,0.17279,0.00014,17.20821]
[1778177906337,27.85,80190.44,21.9,0.17282,0.00014,17.21024]
[1778177906876,27.85,80190.44,21.9,0.17282,0.00014,17.21024]
[1778177907897,27.85,80190.2,21.9,0.17278,0.00014,17.20808]
[1778177909577,27.85,80190.88,21.9,0.17288,0.00014,17.21406]
[1778177910961,27.85,80190.87,21.9,0.17287,0.00014,17.21394]
[1778177911389,27.85,80190.88,21.9,0.17284,0.00014,17.20955]
[1778177916859,27.85,80190.71,21.9,0.17281,0.00014,17.20781]
[1778177921023,27.85,80193.28,21.9,0.17316,0.00014,17.23053]
[1778177922383,27.85,80202.87,21.9,0.17447,0.00014,17.3154]
[1778177922388,27.85,80202.87,21.9,0.17447,0.00014,17.3154]
[1778177924532,27.85,80202.8,21.9,0.17446,0.00014,17.31446]
[1778177925265,27.85,80200.83,21.9,0.17419,0.00014,17.29683]
[1778177927923,27.85,80195.52,21.9,0.17346,0.00014,17.2495]
[1778177930848,27.85,80194.76,21.9,0.17335,0.00014,17.2426]
[1778177935994,27.85,80195.84,21.9,0.17349,0.00014,17.25182]
[1778177938846,27.84,80194.11,21.9,0.17325,0.00014,17.23636]
[1778177944750,27.84,80197.98,21.9,0.17378,0.00014,17.27039]
[1778177945832,27.84,80198.74,21.9,0.17388,0.00014,17.27705]
[1778177947079,27.84,80198.78,21.9,0.17388,0.00014,17.27731]
[1778177954066,27.84,80198.32,21.9,0.17381,0.00014,17.27275]
[1778177956976,27.84,80197.35,21.9,0.17368,0.00014,17.26392]
[1778177960058,27.84,80195.01,21.9,0.17335,0.00014,17.24292]
[1778177965200,27.84,80194.53,21.9,0.17328,0.00014,17.23849]
[1778177970235,27.84,80195.04,21.9,0.17335,0.00014,17.24288]
[1778177973850,27.84,80197.31,21.9,0.17363,0.00014,17.25846]
[1778177975850,27.84,80197.41,21.9,0.17364,0.00014,17.25925]
[1778177979526,27.84,80193.19,21.9,0.17306,0.00014,17.22171]
[1778177979731,27.84,80193.19,21.9,0.17306,0.00014,17.22171]
[1778177980733,27.84,80193.15,21.9,0.17306,0.00014,17.22135]
[1778177983058,27.84,80187.2,21.9,0.17224,0.00014,17.16856]
[1778177983553,27.84,80185.72,21.9,0.17204,0.00014,17.15555]
[1778177984145,27.84,80185.72,21.9,0.17204,0.00014,17.15555]
[1778177984176,27.84,80187.64,21.9,0.17231,0.00014,17.17264]
[1778177985893,27.84,80182.22,21.9,0.17157,0.00014,17.12445]
[1778177989544,27.84,80175.93,21.9,0.17071,0.00014,17.06856]
[1778177994838,27.84,80169.27,21.9,0.16982,0.00014,17.0097]
[1778177999847,27.84,80167.38,21.9,0.16957,0.00013,16.99336]
[1778178000619,27.84,80168.4,21.9,0.16971,0.00013,17.0026]
[1778178000623,27.84,80168.4,21.9,0.16971,0.00013,17.0026]
[1778178000713,27.84,80173.27,21.9,0.17037,0.00014,17.04587]
[1778178003029,27.84,80175.83,21.9,0.17072,0.00014,17.0688]
[1778178005783,27.84,80184.54,21.9,0.17191,0.00014,17.14658]
[1778178005854,27.84,80184.54,21.9,0.17191,0.00014,17.14658]
[1778178005882,27.84,80184.54,21.9,0.17191,0.00014,17.14658]
[1778178005900,27.84,80184.54,21.9,0.17191,0.00014,17.14658]
[1778178007501,27.84,80197.69,21.9,0.1737,0.00014,17.26332]
[1778178008849,27.84,80197.69,21.9,0.1737,0.00014,17.26332]
[1778178011997,27.84,80199.47,21.9,0.17394,0.00014,17.27879]
[1778178017681,27.84,80196.66,21.9,0.17355,0.00014,17.25333]
[1778178022058,27.84,80195.84,21.9,0.17343,0.00014,17.24583]
[1778178027645,27.84,80192.03,21.9,0.17291,0.00014,17.21182]
[1778178029389,27.84,80193.16,21.9,0.17306,0.00014,17.22184]
[1778178032803,27.84,80181.72,21.9,0.17147,0.00014,17.11595]
[1778178036057,27.84,80177.81,21.9,0.17095,0.00014,17.08161]
[1778178039407,27.84,80176.9,21.9,0.17083,0.00014,17.07407]
[1778178039703,27.84,80176.9,21.9,0.17083,0.00014,17.07407]
[1778178041802,27.84,80173.06,21.9,0.17032,0.00014,17.04023]
[1778178041893,27.84,80172.81,21.9,0.17029,0.00014,17.03816]
[1778178047785,27.84,80171.33,21.9,0.17009,0.00014,17.02508]
[1778178052820,27.84,80172.08,21.9,0.17019,0.00014,17.0318]
[1778178056205,27.84,80168.82,21.9,0.16975,0.00014,17.00288]
[1778178056213,27.84,80168.82,21.9,0.16975,0.00014,17.00288]
[1778178056306,27.85,80168.99,21.9,0.16977,0.00014,17.0045]
[1778178061883,27.85,80169.32,21.9,0.16984,0.00014,17.00874]
[1778178066918,27.85,80168.16,21.9,0.1697,0.00013,16.9997]
[1778178069922,27.85,80168.67,21.9,0.16978,0.00013,17.00478]
[1778178075064,27.85,80165.23,21.9,0.16934,0.00013,16.97593]
[1778178075270,27.85,80165.23,21.9,0.16934,0.00013,16.97593]
[1778178075371,27.85,80165.96,21.9,0.16945,0.00013,16.98272]
[1778178081022,27.85,80163.28,21.9,0.16909,0.00013,16.95916]
[1778178086057,27.85,80165.82,21.9,0.16943,0.00013,16.98187]
[1778178091093,27.85,80164.93,21.9,0.16928,0.00013,16.96963]
[1778178093268,27.86,80165.16,21.9,0.16931,0.00013,16.97171]
[1778178099189,27.85,80166.28,21.9,0.16945,0.00013,16.98071]
[1778178104861,27.85,80164.44,21.9,0.16918,0.00013,16.9632]
[1778178105625,27.85,80166.87,21.9,0.16951,0.00013,16.98459]
[1778178111414,27.85,80167.42,21.9,0.16958,0.00013,16.98945]
[1778178111807,27.85,80166.79,21.9,0.1695,0.00013,16.98385]
[1778178112290,27.85,80166.79,21.9,0.1695,0.00013,16.98385]
[1778178112559,27.85,80167.27,21.9,0.16956,0.00013,16.98793]
[1778178113865,27.85,80170.01,21.9,0.16993,0.00014,17.0125]
[1778178116187,27.85,80171.42,21.9,0.17012,0.00014,17.02519]
[1778178121304,27.85,80167.33,21.9,0.16955,0.00013,16.98763]
[1778178126339,27.85,80166.96,21.9,0.16948,0.00013,16.98308]
[1778178129612,27.85,80169.03,21.9,0.16975,0.00014,17.00066]
[1778178130347,27.85,80169.03,21.9,0.16975,0.00014,17.00066]
[1778178131394,27.85,80174.36,21.9,0.17047,0.00014,17.04796]
[1778178132381,27.85,80179.91,21.9,0.17123,0.00014,17.09743]
[1778178136827,27.85,80179.08,21.9,0.17112,0.00014,17.0902]
[1778178138978,27.85,80194.69,21.9,0.17324,0.00014,17.22879]
[1778178139954,27.85,80197.46,21.9,0.17362,0.00014,17.25326]
[1778178140831,27.85,80200.89,21.9,0.17409,0.00014,17.28355]
[1778178145858,27.84,80202.25,21.9,0.17426,0.00014,17.29492]
[1778178148346,27.84,80201.88,21.9,0.17421,0.00014,17.29133]
[1778178148346,27.84,80201.88,21.9,0.17421,0.00014,17.29133]
[1778178153082,27.84,80202.78,21.9,0.17429,0.00014,17.29418]
[1778178155803,27.84,80202.28,21.9,0.17421,0.00014,17.2894]
[1778178156475,27.84,80202.28,21.9,0.17421,0.00014,17.2894]
[1778178156592,27.84,80202.12,21.9,0.17419,0.00014,17.28789]
[1778178157226,27.84,80198.1,21.9,0.17363,0.00014,17.25193]
[1778178161246,27.84,80192.49,21.9,0.17286,0.00014,17.20183]
[1778178161342,27.84,80192.2,21.9,0.17282,0.00014,17.19898]
[1778178165061,27.84,80193.96,21.9,0.17306,0.00014,17.21468]
[1778178167061,27.84,80193.73,21.9,0.17303,0.00014,17.21269]
[1778178167158,27.84,80193.73,21.9,0.17303,0.00014,17.21269]
[1778178169620,27.84,80195.43,21.9,0.17326,0.00014,17.22781]
[1778178169899,27.84,80195.43,21.9,0.17326,0.00014,17.22781]
[1778178171029,27.84,80194.41,21.9,0.17312,0.00014,17.21877]
[1778178176336,27.84,80186.52,21.9,0.17205,0.00014,17.14909]
[1778178181872,27.84,80188.01,21.9,0.17226,0.00014,17.16295]
[1778178187766,27.84,80189.47,21.9,0.17247,0.00014,17.1762]
[1778178189443,27.84,80189.47,21.9,0.17247,0.00014,17.1762]
[1778178189461,27.84,80189.47,21.9,0.17247,0.00014,17.1762]
[1778178190396,27.84,80189.39,21.9,0.17246,0.00014,17.17555]
[1778178191003,27.84,80192.74,21.9,0.17291,0.00014,17.20528]
[1778178191809,27.84,80196.57,21.9,0.17344,0.00014,17.23922]
[1778178192001,27.84,80196.57,21.9,0.17344,0.00014,17.23922]
[1778178193058,27.84,80196.68,21.9,0.17345,0.00014,17.24015]
[1778178198103,27.84,80196.14,21.9,0.17338,0.00014,17.23522]
[1778178203576,27.84,80195.51,21.9,0.17329,0.00014,17.22944]
[1778178209058,27.84,80185.57,21.9,0.17193,0.00014,17.1414]
[1778178214955,27.84,80186.26,21.9,0.172,0.00014,17.14352]
[1778178219990,27.84,80185.74,21.9,0.17193,0.00014,17.13914]
[1778178222003,27.84,80186.99,21.9,0.1721,0.00014,17.1503]
[1778178224660,27.84,80191.3,21.9,0.17269,0.00014,17.18861]
[1778178226458,27.84,80191.66,21.9,0.17274,0.00014,17.19177]
[1778178228059,27.84,80187.33,21.9,0.17215,0.00014,17.15328]
[1778178234088,27.84,80189.59,21.9,0.17246,0.00014,17.17333]
[1778178237109,27.84,80190.1,21.9,0.17253,0.00014,17.17784]
[1778178237319,27.84,80190.1,21.9,0.17253,0.00014,17.17784]
[1778178242565,27.84,80190.5,21.9,0.17258,0.00014,17.18129]
[1778178245547,27.84,80191.29,21.9,0.17269,0.00014,17.18822]
[1778178247824,27.84,80191.57,21.9,0.17272,0.00014,17.19061]
[1778178250998,27.84,80193.09,21.9,0.17293,0.00014,17.20401]
[1778178252006,27.84,80194.12,21.9,0.17307,0.00014,17.21311]
[1778178257249,27.84,80187.35,21.9,0.17214,0.00014,17.15296]
[1778178260657,27.84,80195.56,21.9,0.17326,0.00014,17.22579]
[1778178260835,27.84,80195.56,21.9,0.17326,0.00014,17.22579]
[1778178261069,27.84,80195.56,21.9,0.17326,0.00014,17.22579]
[1778178266313,27.84,80195.51,21.9,0.17325,0.00014,17.22492]
[1778178270996,27.84,80193.61,21.9,0.17299,0.00014,17.20787]
[1778178271933,27.84,80193.88,21.9,0.17299,0.00014,17.20579]
[1778178277390,27.84,80192.01,21.9,0.17273,0.00014,17.18908]
[1778178282425,27.84,80193.83,21.9,0.17299,0.00014,17.20537]
[1778178283040,27.84,80193.83,21.9,0.17299,0.00014,17.20537]
[1778178288468,27.84,80196.0,21.9,0.17328,0.00014,17.22468]
[1778178293044,27.84,80191.99,21.9,0.17274,0.00014,17.18925]
[1778178298537,27.84,80193.13,21.9,0.1729,0.00014,17.19984]
[1778178303403,27.84,80191.89,21.9,0.17274,0.00014,17.18915]
[1778178304462,27.84,80186.55,21.9,0.17201,0.00014,17.14184]
[1778178304524,27.84,80186.55,21.9,0.17201,0.00014,17.14184]
[1778178307067,27.84,80180.35,21.9,0.17118,0.00014,17.0874]
[1778178312638,27.85,80182.13,21.9,0.17144,0.00014,17.10441]
[1778178314826,27.85,80190.32,21.9,0.17256,0.00014,17.17747]
[1778178315063,27.85,80190.32,21.9,0.17256,0.00014,17.17747]
[1778178315367,27.85,80190.32,21.9,0.17256,0.00014,17.17747]
[1778178321316,27.85,80190.47,21.9,0.17258,0.00014,17.17927]
[1778178323594,27.85,80193.74,21.9,0.17304,0.00014,17.20852]
[1778178328750,27.85,80193.6,21.9,0.17302,0.00014,17.20772]
[1778178329767,27.85,80193.6,21.9,0.17302,0.00014,17.20772]
[1778178331826,27.85,80193.56,21.9,0.17302,0.00014,17.20753]
[1778178338003,27.85,80191.25,21.9,0.17268,0.00014,17.18316]
[1778178340061,27.85,80190.51,21.9,0.17258,0.00014,17.17684]
[1778178342126,27.85,80190.89,21.9,0.17264,0.00014,17.18048]
[1778178346239,27.85,80188.86,21.9,0.17237,0.00014,17.16299]
[1778178351206,27.85,80189.9,21.9,0.17252,0.00014,17.17294]
[1778178354471,27.85,80189.82,21.9,0.17252,0.00014,17.17265]
[1778178356530,27.86,80189.44,21.9,0.17247,0.00014,17.16956]
[1778178358590,27.86,80189.06,21.9,0.17242,0.00014,17.16647]
[1778178363179,27.86,80188.37,21.9,0.17234,0.00014,17.16108]
[1778178363227,27.86,80188.37,21.9,0.17234,0.00014,17.16108]
[1778178369035,27.86,80182.82,21.9,0.17161,0.00014,17.11322]
[1778178374070,27.86,80177.95,21.9,0.17096,0.00014,17.07111]
[1778178379105,27.86,80179.48,21.9,0.17119,0.00014,17.08575]
[1778178384140,27.86,80185.09,21.9,0.17196,0.00014,17.13634]
[1778178389175,27.87,80184.22,21.9,0.17185,0.00014,17.12916]
[1778178394480,27.87,80188.91,21.9,0.17247,0.00014,17.1668]
[1778178395639,27.87,80190.54,21.9,0.17269,0.00014,17.18146]
[1778178397700,27.87,80188.85,21.9,0.17246,0.00014,17.16653]
[1778178403273,27.87,80188.57,21.9,0.17244,0.00014,17.16471]
[1778178403874,27.87,80188.57,21.9,0.17244,0.00014,17.16471]
[1778178406457,27.87,80188.09,21.9,0.17237,0.00014,17.16063]
[1778178412337,27.87,80182.62,21.9,0.17164,0.00014,17.11315]
[1778178413203,27.87,80182.62,21.9,0.17164,0.00014,17.11315]
[1778178413344,27.87,80182.62,21.9,0.17164,0.00014,17.11315]
[1778178413852,27.87,80179.89,21.9,0.17127,0.00014,17.08893]
[1778178416210,27.87,80174.41,21.9,0.17054,0.00014,17.04089]
[1778178416369,27.87,80175.33,21.9,0.17067,0.00014,17.04929]
[1778178419411,27.87,80175.85,21.9,0.17074,0.00014,17.05398]
[1778178424423,27.87,80173.59,21.9,0.17044,0.00014,17.03418]
[1778178429840,27.87,80164.15,21.9,0.16918,0.00013,16.95119]
[1778178435502,27.88,80164.45,21.9,0.16923,0.00013,16.95462]
[1778178440788,27.88,80163.29,21.9,0.16908,0.00013,16.94467]
[1778178441482,27.88,80163.29,21.9,0.16908,0.00013,16.94467]
[1778178447586,27.87,80159.51,21.9,0.16856,0.00013,16.91057]
[1778178452621,27.87,80159.36,21.9,0.1685,0.00013,16.90414]
[1778178453497,27.87,80159.36,21.9,0.1685,0.00013,16.90414]
[1778178458663,27.87,80159.95,21.9,0.16856,0.00013,16.90827]
[1778178461684,27.87,80149.43,21.9,0.16714,0.00013,16.8143]
[1778178463505,27.87,80148.76,21.9,0.16705,0.00013,16.80826]
[1778178463700,27.87,80148.77,21.9,0.16705,0.00013,16.80827]
[1778178467565,27.87,80150.2,21.9,0.16723,0.00013,16.82062]
[1778178467726,27.87,80149.76,21.9,0.16717,0.00013,16.81658]
[1778178472761,27.87,80155.14,21.9,0.16787,0.00013,16.86253]
[1778178474143,27.87,80158.44,21.9,0.1683,0.00013,16.89142]
[1778178474775,27.87,80159.56,21.9,0.16845,0.00013,16.90117]
[1778178477860,27.86,80160.37,21.9,0.16855,0.00013,16.90776]
[1778178481543,27.86,80158.43,21.9,0.16828,0.00013,16.88998]
[1778178483221,27.86,80159.76,21.9,0.16845,0.00013,16.90144]
[1778178483263,27.86,80159.76,21.9,0.16845,0.00013,16.90144]
[1778178483319,27.86,80159.76,21.9,0.16845,0.00013,16.90144]
[1778178483383,27.86,80159.76,21.9,0.16845,0.00013,16.90144]
[1778178483617,27.86,80159.76,21.9,0.16845,0.00013,16.90144]
[1778178483839,27.86,80177.46,21.9,0.17084,0.00014,17.05841]
[1778178485875,27.86,80174.28,21.9,0.17041,0.00014,17.03033]
[1778178490964,27.86,80176.73,21.9,0.17076,0.00014,17.05288]
[1778178491806,27.86,80176.73,21.9,0.17076,0.00014,17.05288]
[1778178496363,27.87,80180.95,21.9,0.17134,0.00014,17.09094]
[1778178496461,27.87,80180.9,21.9,0.17133,0.00014,17.09071]
[1778178501965,27.86,80188.46,21.9,0.17235,0.00014,17.15686]
[1778178506657,27.86,80189.36,21.9,0.17246,0.00014,17.16417]
[1778178506716,27.86,80189.36,21.9,0.17246,0.00014,17.16417]
[1778178506758,27.86,80190.54,21.9,0.17261,0.00014,17.17419]
[1778178512042,27.86,80190.98,21.9,0.17264,0.00014,17.17385]
[1778178517077,27.86,80191.22,21.9,0.17268,0.00014,17.17623]
[1778178522112,27.86,80190.93,21.9,0.17265,0.00014,17.17388]
[1778178528354,27.86,80187.53,21.9,0.17218,0.00014,17.14394]
[1778178529275,27.86,80187.46,21.9,0.17218,0.00014,17.14363]
[1778178529373,27.86,80187.46,21.9,0.17218,0.00014,17.14373]
[1778178535880,27.86,80189.0,21.9,0.17238,0.00014,17.1569]
[1778178537731,27.86,80183.01,21.9,0.17156,0.00014,17.10336]
[1778178537800,27.86,80172.77,21.9,0.17017,0.00014,17.0125]
[1778178543276,27.86,80166.21,21.9,0.16928,0.00013,16.95367]
[1778178549828,27.86,80166.18,21.9,0.16926,0.00013,16.95275]
[1778178558350,27.86,80167.75,21.9,0.16946,0.00013,16.96561]
[1778178563861,27.86,80168.32,21.9,0.16953,0.00013,16.97008]
[1778178570448,27.86,80172.01,21.9,0.17001,0.00014,17.00162]
[1778178573861,27.85,80171.24,21.9,0.16986,0.00014,16.99002]
[1778178573559,27.85,80160.85,21.9,0.16846,0.00013,16.89758]
[1778178574260,27.85,80160.85,21.9,0.16846,0.00013,16.89758]
[1778178574919,27.85,80152.56,21.9,0.16735,0.00013,16.82386]
[1778178575344,27.85,80152.56,21.9,0.16735,0.00013,16.82386]
[1778178575459,27.85,80152.56,21.9,0.16735,0.00013,16.82386]
[1778178575817,27.85,80138.22,21.9,0.16543,0.00013,16.69643]
[1778178577479,27.85,80129.87,21.9,0.16433,0.00013,16.62239]
[1778178578271,27.86,80131.52,21.9,0.16455,0.00013,16.63734]
[1778178579974,27.86,80140.64,21.9,0.16577,0.00013,16.71885]
[1778178582830,27.86,80139.79,21.9,0.16566,0.00013,16.7116]
[1778178588578,27.86,80139.85,21.9,0.16569,0.00013,16.71331]
[1778178592315,27.86,80138.81,21.9,0.16556,0.00013,16.7046]
[1778178593308,27.86,80135.22,21.9,0.16508,0.00013,16.67288]
[1778178594333,27.86,80130.5,21.9,0.16446,0.00013,16.63116]
[1778178595363,27.86,80129.61,21.9,0.16435,0.00013,16.62354]
[1778178597246,27.86,80124.31,21.9,0.16366,0.00013,16.57709]
[1778178599311,27.86,80126.28,21.9,0.16393,0.00013,16.59528]
[1778178604773,27.87,80125.61,21.9,0.16386,0.00013,16.5909]
[1778178604775,27.87,80125.61,21.9,0.16386,0.00013,16.5909]
[1778178609784,27.87,80125.26,21.9,0.16384,0.00013,16.58925]
[1778178614922,27.87,80133.82,21.9,0.16499,0.00013,16.66656]
[1778178614930,27.87,80133.82,21.9,0.16499,0.00013,16.66656]
[1778178617782,27.87,80145.66,21.9,0.16658,0.00013,16.7724]
[1778178618765,27.87,80145.66,21.9,0.16658,0.00013,16.7724]
[1778178619415,27.87,80146.87,21.9,0.16674,0.00013,16.78322]
[1778178620562,27.87,80153.21,21.9,0.16759,0.00013,16.83959]
[1778178620835,27.87,80153.21,21.9,0.16759,0.00013,16.83959]
[1778178623625,27.87,80156.34,21.9,0.16801,0.00013,16.86724]
[1778178624422,27.87,80155.48,21.9,0.16789,0.00013,16.85954]
[1778178626006,27.87,80156.55,21.9,0.16803,0.00013,16.86892]
[1778178626092,27.87,80156.55,21.9,0.16803,0.00013,16.86892]
[1778178626590,27.87,80156.55,21.9,0.16803,0.00013,16.86892]
[1778178628230,27.87,80161.47,21.9,0.16869,0.00013,16.91242]
[1778178628448,27.87,80161.47,21.9,0.16869,0.00013,16.91242]
[1778178633894,27.87,80167.58,21.9,0.16946,0.00013,16.96106]
[1778178634786,27.87,80167.58,21.9,0.16946,0.00013,16.96106]
[1778178634933,27.87,80167.58,21.9,0.16946,0.00013,16.96106]
[1778178634901,27.87,80167.87,21.9,0.1695,0.00013,16.96342]
[1778178636385,27.87,80172.95,21.9,0.17018,0.00014,17.00855]
[1778178637215,27.87,80176.43,21.9,0.17065,0.00014,17.03942]
[1778178637218,27.87,80176.43,21.9,0.17065,0.00014,17.03942]
[1778178639016,27.87,80187.36,21.9,0.17214,0.00014,17.13665]
[1778178644797,27.87,80192.71,21.9,0.17288,0.00014,17.18426]
[1778178644971,27.87,80191.48,21.9,0.17271,0.00014,17.17336]
[1778178647569,27.87,80191.91,21.9,0.17277,0.00014,17.1773]
[1778178652812,27.87,80192.86,21.9,0.1729,0.00014,17.18609]
[1778178652911,27.87,80192.86,21.9,0.17291,0.00014,17.18615]
[1778178658068,27.87,80193.41,21.9,0.17297,0.00014,17.19056]
[1778178661597,27.87,80193.69,21.9,0.17301,0.00014,17.19295]
[1778178661727,27.87,80193.69,21.9,0.17301,0.00014,17.19295]
[1778178661778,27.87,80193.69,21.9,0.17301,0.00014,17.19277]
[1778178667745,27.87,80196.1,21.9,0.17334,0.00014,17.2143]
[1778178673213,27.87,80194.83,21.9,0.17317,0.00014,17.20354]
[1778178676120,27.87,80199.55,21.9,0.17382,0.00014,17.24556]
[1778178676284,27.87,80199.55,21.9,0.17382,0.00014,17.24556]
[1778178676316,27.87,80199.55,21.9,0.17382,0.00014,17.24556]
[1778178677360,27.87,80199.79,21.9,0.17386,0.00014,17.24769]
[1778178680841,27.87,80205.38,21.9,0.17462,0.00014,17.29726]
[1778178681451,27.87,80205.02,21.9,0.17457,0.00014,17.29406]
[1778178681491,27.87,80205.02,21.9,0.17457,0.00014,17.29406]
[1778178687109,27.87,80209.36,21.9,0.17517,0.00014,17.33241]
[1778178694437,27.87,80207.09,21.9,0.17482,0.00014,17.30777]
[1778178697825,27.87,80209.47,21.9,0.17515,0.00014,17.32887]
[1778178703476,27.87,80208.87,21.9,0.17506,0.00014,17.32341]
[1778178709070,27.87,80209.71,21.9,0.17518,0.00014,17.33067]
[1778178718489,27.87,80212.22,21.9,0.17552,0.00014,17.35239]
[1778178721774,27.87,80212.01,21.9,0.17548,0.00014,17.3504]
[1778178722053,27.87,80212.01,21.9,0.17548,0.00014,17.3504]
[1778178722218,27.87,80211.91,21.9,0.17547,0.00014,17.34938]
[1778178722611,27.87,80211.91,21.9,0.17547,0.00014,17.34938]
[1778178722721,27.87,80211.91,21.9,0.17547,0.00014,17.34938]
[1778178722959,27.87,80222.33,21.9,0.17691,0.00014,17.44166]
[1778178723757,27.87,80235.27,21.9,0.17871,0.00014,17.55644]
[1778178725840,27.87,80228.88,21.9,0.17782,0.00014,17.50004]
[1778178725904,27.87,80228.88,21.9,0.17782,0.00014,17.50004]
[1778178725936,27.87,80227.63,21.9,0.17765,0.00014,17.48918]
[1778178726257,27.87,80227.63,21.9,0.17765,0.00014,17.48918]
[1778178728226,27.87,80217.4,21.9,0.17623,0.00014,17.3984]
[1778178728304,27.87,80217.4,21.9,0.17623,0.00014,17.3984]
[1778178728800,27.87,80217.4,21.9,0.17623,0.00014,17.3984]
[1778178729726,27.87,80213.51,21.9,0.17569,0.00014,17.36382]
[1778178729887,27.87,80213.51,21.9,0.17569,0.00014,17.36382]
[1778178730799,27.87,80210.9,21.9,0.17533,0.00014,17.34062]
[1778178730964,27.87,80210.9,21.9,0.17533,0.00014,17.34062]
[1778178731001,27.87,80210.9,21.9,0.17533,0.00014,17.34062]
[1778178731095,27.87,80199.84,21.9,0.17381,0.00014,17.24254]
[1778178731360,27.87,80199.84,21.9,0.17381,0.00014,17.24254]
[1778178731377,27.87,80199.84,21.9,0.17381,0.00014,17.24254]
[1778178731927,27.87,80181.24,21.9,0.17127,0.00014,17.07764]
[1778178734550,27.87,80180.6,21.9,0.1712,0.00014,17.07255]
[1778178739768,27.87,80178.34,21.9,0.17091,0.00014,17.05399]
[1778178742310,27.87,80178.61,21.9,0.17096,0.00014,17.05696]
[1778178747724,27.88,80183.56,21.9,0.17166,0.00014,17.10279]
[1778178750968,27.88,80183.87,21.9,0.17171,0.00014,17.10595]
[1778178756280,27.88,80191.89,21.9,0.17278,0.00014,17.17356]
[1778178756304,27.88,80191.89,21.9,0.17278,0.00014,17.17356]
[1778178756391,27.88,80191.89,21.9,0.17278,0.00014,17.17356]
[1778178756976,27.88,80191.89,21.9,0.17278,0.00014,17.17356]
[1778178757575,27.88,80196.9,21.9,0.17347,0.00014,17.21807]
[1778178757595,27.88,80196.9,21.9,0.17347,0.00014,17.21807]
[1778178757785,27.88,80196.9,21.9,0.17347,0.00014,17.21807]
[1778178757912,27.88,80196.9,21.9,0.17347,0.00014,17.21807]
[1778178758631,27.88,80205.82,21.9,0.17469,0.00014,17.29715]
[1778178758920,27.88,80221.73,21.9,0.17689,0.00014,17.43796]
[1778178760961,27.88,80223.18,21.9,0.17709,0.00014,17.45062]
[1778178766408,27.88,80220.97,21.9,0.17678,0.00014,17.43099]
[1778178769807,27.88,80223.91,21.9,0.17719,0.00014,17.45702]
[1778178771391,27.88,80213.35,21.9,0.17573,0.00014,17.36343]
[1778178779678,27.88,80209.33,21.9,0.17517,0.00014,17.32762]
[1778178784991,27.88,80208.22,21.9,0.17501,0.00014,17.31755]
[1778178788011,27.88,80218.65,21.9,0.17645,0.00014,17.40973]
[1778178788615,27.88,80218.65,21.9,0.17645,0.00014,17.40973]
[1778178790311,27.88,80219.93,21.9,0.17662,0.00014,17.42095]
[1778178791380,27.88,80217.25,21.9,0.17625,0.00014,17.3971]
[1778178794053,27.88,80216.5,21.9,0.17614,0.00014,17.39024]
[1778178797025,27.88,80216.94,21.9,0.1762,0.00014,17.39383]
[1778178802109,27.88,80213.38,21.9,0.1757,0.00014,17.36205]
[1778178804167,27.88,80212.0,21.9,0.17551,0.00014,17.34979]
[1778178805130,27.88,80210.46,21.9,0.1753,0.00014,17.33604]
[1778178807114,27.88,80207.31,21.9,0.17486,0.00014,17.30807]
[1778178812180,27.88,80202.63,21.9,0.17419,0.00014,17.26223]
[1778178813093,27.88,80202.63,21.9,0.17419,0.00014,17.26223]
[1778178815058,27.88,80196.35,21.9,0.17333,0.00014,17.20663]
[1778178820236,27.88,80197.94,21.9,0.17355,0.00014,17.2212]
[1778178826278,27.88,80198.12,21.9,0.17358,0.00014,17.22303]
[1778178832134,27.88,80197.05,21.9,0.17344,0.00014,17.21386]
[1778178832362,27.88,80196.39,21.9,0.17335,0.00014,17.20801]
[1778178834065,27.88,80194.69,21.9,0.17312,0.00014,17.193]
[1778178836333,27.88,80189.49,21.9,0.17241,0.00014,17.14721]
[1778178836798,27.88,80189.49,21.9,0.17241,0.00014,17.14721]
[1778178842390,27.88,80187.59,21.9,0.17217,0.00014,17.1314]
[1778178845547,27.88,80187.67,21.9,0.17219,0.00014,17.1324]
[1778178847725,27.88,80184.47,21.9,0.17175,0.00014,17.10431]
[1778178847762,27.88,80184.47,21.9,0.17175,0.00014,17.10431]
[1778178847769,27.88,80184.47,21.9,0.17175,0.00014,17.10431]
[1778178847794,27.88,80182.89,21.9,0.17155,0.00014,17.09066]
[1778178848484,27.88,80182.89,21.9,0.17155,0.00014,17.09066]
[1778178849787,27.88,80177.49,21.9,0.17081,0.00014,17.04277]
[1778178855794,27.88,80177.17,21.9,0.17077,0.00014,17.03972]
[1778178858778,27.88,80175.59,21.9,0.17055,0.00014,17.02557]
[1778178858786,27.88,80175.59,21.9,0.17055,0.00014,17.02557]
[1778178858878,27.88,80175.58,21.9,0.17055,0.00014,17.02539]
[1778178864652,27.88,80176.37,21.9,0.17065,0.00014,17.03247]
[1778178867689,27.88,80175.55,21.9,0.17054,0.00014,17.02521]
[1778178867690,27.88,80175.55,21.9,0.17054,0.00014,17.02521]
[1778178873898,27.88,80182.9,21.9,0.17151,0.00014,17.08629]
[1778178879128,27.88,80182.55,21.9,0.17147,0.00014,17.08374]
[1778178879228,27.88,80182.55,21.9,0.17148,0.00014,17.08395]
[1778178882057,27.88,80183.15,21.9,0.17156,0.00014,17.08965]
[1778178882685,27.88,80184.16,21.9,0.1717,0.00014,17.09879]
[1778178888715,27.89,80183.82,21.9,0.17167,0.00014,17.09678]
[1778178893758,27.89,80183.32,21.9,0.17162,0.00014,17.09306]
[1778178894765,27.89,80183.94,21.9,0.1717,0.00014,17.09871]
[1778178898793,27.89,80185.95,21.9,0.17199,0.00014,17.1171]
[1778178900302,27.89,80186.49,21.9,0.17206,0.00014,17.12215]
[1778178906499,27.89,80188.11,21.9,0.1723,0.00014,17.1372]
[1778178911885,27.89,80188.45,21.9,0.17235,0.00014,17.14079]
[1778178917368,27.89,80188.57,21.9,0.17237,0.00014,17.14221]
[1778178919051,27.89,80189.72,21.9,0.17253,0.00014,17.15257]
[1778178919454,27.89,80193.6,21.9,0.17306,0.00014,17.18702]
[1778178922036,27.89,80205.89,21.9,0.17475,0.00014,17.29583]
[1778178923843,27.89,80209.2,21.9,0.1752,0.00014,17.32492]
[1778178925896,27.89,80212.54,21.9,0.17566,0.00014,17.35421]
[1778178927958,27.89,80210.47,21.9,0.17537,0.00014,17.33562]
[1778178931018,27.89,80194.86,21.9,0.17319,0.00014,17.19271]
[1778178936168,27.89,80192.03,21.9,0.17281,0.00014,17.16801]
[1778178942114,27.89,80196.32,21.9,0.1734,0.00014,17.20669]
[1778178944450,27.89,80203.72,21.9,0.17442,0.00014,17.27245]
[1778178948206,27.89,80213.59,21.9,0.17578,0.00014,17.35967]
[1778178953532,27.89,80209.3,21.9,0.17518,0.00014,17.32132]
[1778178954182,27.89,80198.0,21.9,0.17363,0.00014,17.22122]
[1778178959216,27.89,80198.24,21.9,0.17367,0.00014,17.22379]
[1778178963245,27.89,80212.93,21.9,0.17569,0.00014,17.35412]
[1778178965803,27.89,80214.66,21.9,0.17593,0.00014,17.36927]
[1778178970832,27.89,80222.56,21.9,0.17701,0.00014,17.4386]
[1778178976342,27.89,80219.09,21.9,0.17652,0.00014,17.40708]
[1778178981374,27.89,80220.04,21.9,0.17664,0.00014,17.41512]
[1778178981453,27.89,80220.04,21.9,0.17664,0.00014,17.41512]
[1778178987419,27.89,80215.77,21.9,0.17604,0.00014,17.37669]
[1778178992454,27.89,80217.53,21.9,0.17625,0.00014,17.38754]
[1778178997684,27.89,80212.47,21.9,0.17555,0.00014,17.34258]
[1778179003531,27.89,80216.72,21.9,0.17613,0.00014,17.38007]
[1778179008790,27.89,80221.63,21.9,0.17681,0.00014,17.42326]
[1778179010839,27.89,80222.03,21.9,0.17686,0.00014,17.42662]
[1778179016623,27.89,80224.74,21.9,0.17723,0.00014,17.45026]
[1778179021658,27.88,80229.1,21.9,0.17783,0.00014,17.48844]
[1778179026693,27.88,80233.78,21.9,0.17848,0.00014,17.52977]
[1778179031728,27.88,80231.93,21.9,0.17822,0.00014,17.51317]
[1778179033237,27.88,80231.93,21.9,0.17822,0.00014,17.51317]
[1778179033242,27.88,80231.93,21.9,0.17822,0.00014,17.51317]
[1778179033333,27.88,80232.15,21.9,0.17824,0.00014,17.51477]
[1778179034328,27.88,80232.15,21.9,0.17824,0.00014,17.51477]
[1778179035675,27.88,80241.0,21.9,0.17948,0.00014,17.5931]
[1778179040555,27.88,80245.3,21.9,0.18009,0.00014,17.63137]
[1778179041707,27.88,80240.9,21.9,0.17947,0.00014,17.59242]
[1778179041799,27.88,80232.37,21.9,0.17828,0.00014,17.51703]
[1778179047068,27.88,80232.61,21.9,0.1783,0.00014,17.51824]
[1778179052876,27.88,80228.31,21.9,0.17764,0.00014,17.47413]
[1778179057911,27.88,80226.5,21.9,0.17737,0.00014,17.45726]
[1778179060459,27.88,80223.51,21.9,0.17695,0.00014,17.43035]
[1778179061335,27.88,80212.21,21.9,0.17539,0.00014,17.33017]
[1778179063249,27.88,80211.55,21.9,0.17529,0.00014,17.32432]
[1778179063430,27.88,80211.55,21.9,0.17529,0.00014,17.32432]
[1778179064381,27.88,80200.51,21.9,0.17377,0.00014,17.22629]
[1778179066418,27.88,80181.17,21.9,0.17113,0.00014,17.05438]
[1778179067858,27.88,80176.6,21.9,0.1705,0.00014,17.01369]
[1778179068090,27.88,80184.44,21.9,0.17157,0.00014,17.08324]
[1778179068832,27.88,80184.44,21.9,0.17157,0.00014,17.08324]
[1778179072846,27.88,80191.55,21.9,0.17254,0.00014,17.14623]
[1778179074214,27.88,80192.14,21.9,0.17262,0.00014,17.15143]
[1778179074315,27.88,80190.75,21.9,0.17243,0.00014,17.13906]
[1778179080070,27.87,80189.16,21.9,0.17219,0.00014,17.12359]
[1778179082474,27.87,80179.1,21.9,0.17081,0.00014,17.0339]
[1778179087502,27.87,80178.25,21.9,0.17069,0.00014,17.02571]
[1778179088448,27.87,80158.19,21.9,0.16798,0.00013,16.84753]
[1778179090461,27.87,80151.66,21.9,0.1671,0.00013,16.78966]
[1778179095739,27.87,80152.87,21.9,0.16728,0.00013,16.80122]
[1778179099920,27.87,80153.49,21.9,0.16737,0.00013,16.8072]
[1778179102798,27.87,80161.93,21.9,0.16851,0.00013,16.88233]
[1778179102863,27.87,80161.93,21.9,0.16851,0.00013,16.88233]
[1778179103042,27.87,80161.93,21.9,0.16851,0.00013,16.88233]
[1778179104856,27.87,80173.72,21.9,0.1701,0.00014,16.98724]
[1778179104906,27.87,80173.72,21.9,0.1701,0.00014,16.98724]
[1778179105248,27.87,80177.62,21.9,0.17063,0.00014,17.02198]
[1778179106057,27.87,80177.62,21.9,0.17063,0.00014,17.02198]
[1778179108013,27.87,80179.47,21.9,0.17088,0.00014,17.03853]
[1778179113304,27.87,80182.07,21.9,0.17121,0.00014,17.05739]
[1778179117992,27.88,80180.41,21.9,0.17098,0.00014,17.0428]
[1778179118054,27.88,80180.41,21.9,0.17098,0.00014,17.0428]
[1778179119758,27.88,80196.23,21.9,0.17314,0.00014,17.18323]
[1778179121283,27.88,80197.01,21.9,0.17325,0.00014,17.19]
[1778179126398,27.88,80202.66,21.9,0.17402,0.00014,17.24016]
[1778179131055,27.88,80202.99,21.9,0.17407,0.00014,17.24315]
[1778179136492,27.88,80197.69,21.9,0.17335,0.00014,17.19666]
[1778179141527,27.88,80198.24,21.9,0.17343,0.00014,17.2021]
[1778179146562,27.88,80198.75,21.9,0.17351,0.00014,17.2072]
[1778179152323,27.88,80201.77,21.9,0.17393,0.00014,17.23436]
[1778179155882,27.88,80212.09,21.9,0.17536,0.00014,17.326]
[1778179160736,27.88,80207.86,21.9,0.17477,0.00014,17.28841]
[1778179160823,27.88,80204.71,21.9,0.17434,0.00014,17.26052]
[1778179165844,27.88,80198.63,21.9,0.1735,0.00014,17.20617]
[1778179170956,27.88,80199.77,21.9,0.17365,0.00014,17.21573]
[1778179171533,27.88,80199.0,21.9,0.1735,0.00014,17.20422]
[1778179176773,27.88,80198.69,21.9,0.17347,0.00014,17.20199]
[1778179181783,27.88,80199.44,21.9,0.17358,0.00014,17.209]
[1778179182852,27.88,80194.46,21.9,0.1729,0.00014,17.16494]
[1778179185112,27.88,80188.77,21.9,0.17212,0.00014,17.11438]
[1778179185684,27.88,80191.25,21.9,0.17246,0.00014,17.13673]
[1778179186461,27.88,80191.25,21.9,0.17246,0.00014,17.13673]
[1778179186692,27.88,80194.82,21.9,0.17295,0.00014,17.1685]
[1778179187398,27.88,80230.68,21.9,0.17789,0.00014,17.48577]
[1778179189944,27.88,80231.7,21.9,0.17803,0.00014,17.49421]
[1778179190244,27.88,80232.9,21.9,0.17819,0.00014,17.50477]
[1778179195684,27.88,80233.14,21.9,0.17822,0.00014,17.50666]
[1778179196285,27.88,80231.25,21.9,0.17796,0.00014,17.48968]
[1778179201571,27.88,80233.22,21.9,0.17823,0.00014,17.50705]
[1778179201588,27.88,80233.22,21.9,0.17823,0.00014,17.50705]
[1778179202462,27.88,80237.98,21.9,0.17889,0.00014,17.54913]
[1778179207582,27.88,80238.51,21.9,0.17897,0.00014,17.55397]
[1778179209319,27.88,80240.21,21.9,0.17921,0.00014,17.56912]
[1778179215441,27.88,80244.51,21.9,0.17981,0.00014,17.60715]
[1778179218331,27.88,80243.73,21.9,0.1797,0.00014,17.60019]
[1778179218335,27.88,80243.98,21.9,0.17974,0.00014,17.60241]
[1778179220392,27.88,80243.81,21.9,0.17971,0.00014,17.60091]
[1778179220492,27.88,80243.78,21.9,0.1797,0.00014,17.60035]
[1778179225914,27.88,80242.83,21.9,0.17957,0.00014,17.59201]
[1778179227348,27.88,80246.42,21.9,0.18007,0.00014,17.62377]
[1778179227789,27.88,80242.09,21.9,0.17947,0.00014,17.58553]
[1778179228393,27.88,80217.18,21.9,0.176,0.00014,17.36476]
[1778179231181,27.88,80228.07,21.9,0.17747,0.00014,17.4564]
[1778179232814,27.88,80228.98,21.9,0.17759,0.00014,17.46424]
[1778179238230,27.87,80221.34,21.9,0.17652,0.00014,17.39603]
[1778179239929,27.87,80218.86,21.9,0.17618,0.00014,17.37404]
[1778179240565,27.87,80205.09,21.9,0.17428,0.00014,17.25206]
[1778179245565,27.87,80196.79,21.9,0.17314,0.00014,17.17878]
[1778179251366,27.88,80204.75,21.9,0.17424,0.00014,17.24966]
[1778179254346,27.88,80215.99,21.9,0.17579,0.00014,17.34924]
[1778179259380,27.87,80216.26,21.9,0.17582,0.00014,17.35115]
[1778179264415,27.87,80211.6,21.9,0.17517,0.00014,17.30958]
[1778179269450,27.87,80215.25,21.9,0.17567,0.00014,17.34164]
[1778179270921,27.87,80215.21,21.9,0.17566,0.00014,17.3412]
[1778179276357,27.87,80213.81,21.9,0.17547,0.00014,17.3284]
[1778179281534,27.87,80218.6,21.9,0.17612,0.00014,17.37029]
[1778179286459,27.87,80228.13,21.9,0.17743,0.00014,17.45401]
[1778179286570,27.87,80214.93,21.9,0.1756,0.00014,17.33692]
[1778179287672,27.87,80202.64,21.9,0.1739,0.00014,17.22794]
[1778179293622,27.87,80203.54,21.9,0.174,0.00014,17.23204]
[1778179298657,27.87,80207.15,21.9,0.1745,0.00014,17.26418]
[1778179300280,27.87,80201.47,21.9,0.17372,0.00014,17.21385]
[1778179305706,27.87,80198.28,21.9,0.17329,0.00014,17.1861]
[1778179306964,27.87,80198.28,21.9,0.17329,0.00014,17.1861]
[1778179312755,27.87,80201.39,21.9,0.17372,0.00014,17.21408]
[1778179317790,27.87,80201.11,21.9,0.17369,0.00014,17.21169]
[1778179319910,27.87,80201.58,21.9,0.17375,0.00014,17.21586]
[1778179326435,27.87,80204.74,21.9,0.17419,0.00014,17.24383]
[1778179326562,27.87,80204.74,21.9,0.17419,0.00014,17.24383]
[1778179328096,27.87,80185.62,21.9,0.17157,0.00014,17.07431]
[1778179333893,27.87,80181.96,21.9,0.17107,0.00014,17.04185]
[1778179335811,27.87,80187.62,21.9,0.17185,0.00014,17.09242]
[1778179336562,27.87,80187.84,21.9,0.17188,0.00014,17.09435]
[1778179341982,27.87,80187.64,21.9,0.17185,0.00014,17.09249]
[1778179342044,27.87,80189.02,21.9,0.17204,0.00014,17.10471]
[1778179344829,27.87,80189.65,21.9,0.17213,0.00014,17.11062]
[1778179344945,27.87,80189.65,21.9,0.17213,0.00014,17.11062]
[1778179345437,27.87,80202.66,21.9,0.17391,0.00014,17.22611]
[1778179350715,27.87,80202.26,21.9,0.17386,0.00014,17.22256]
[1778179355856,27.87,80201.88,21.9,0.17378,0.00014,17.21501]
[1778179355987,27.87,80201.88,21.9,0.17378,0.00014,17.21501]
[1778179357781,27.87,80189.86,21.9,0.17213,0.00014,17.10858]
[1778179365809,27.88,80199.21,21.9,0.17343,0.00014,17.19283]
[1778179365988,27.88,80199.21,21.9,0.17343,0.00014,17.19283]
[1778179369823,27.88,80209.29,21.9,0.17482,0.00014,17.28251]
[1778179374913,27.88,80210.51,21.9,0.17499,0.00014,17.29346]
[1778179380195,27.88,80215.48,21.9,0.17568,0.00014,17.33753]
[1778179380917,27.88,80216.95,21.9,0.17588,0.00014,17.35053]
[1778179385388,27.88,80221.34,21.9,0.17649,0.00014,17.38924]
[1778179386295,27.88,80235.12,21.9,0.1784,0.00014,17.51105]
[1778179387267,27.88,80235.12,21.9,0.1784,0.00014,17.51105]
[1778179387302,27.88,80241.59,21.9,0.17931,0.00014,17.56839]
[1778179392337,27.88,80243.05,21.9,0.17952,0.00014,17.58197]
[1778179393059,27.88,80243.05,21.9,0.17952,0.00014,17.58197]
[1778179398380,27.88,80243.12,21.9,0.17955,0.00014,17.5838]
[1778179399304,27.88,80243.12,21.9,0.17955,0.00014,17.5838]
[1778179404422,27.88,80243.14,21.9,0.17957,0.00014,17.58504]
[1778179405873,27.88,80243.24,21.9,0.17959,0.00014,17.5861]
[1778179406436,27.88,80242.78,21.9,0.17952,0.00014,17.58197]
[1778179408559,27.88,80231.85,21.9,0.178,0.00014,17.48528]
[1778179413776,27.88,80224.33,21.9,0.17691,0.00014,17.41385]
[1778179415847,27.88,80225.28,21.9,0.17704,0.00014,17.42203]
[1778179421541,27.88,80218.82,21.9,0.17614,0.00014,17.36449]
[1778179426576,27.88,80223.74,21.9,0.17681,0.00014,17.4077]
[1778179428584,27.88,80223.06,21.9,0.17672,0.00014,17.40158]
[1778179428740,27.88,80204.05,21.9,0.17409,0.00014,17.23325]
[1778179429118,27.88,80204.05,21.9,0.17409,0.00014,17.23325]
[1778179429313,27.88,80204.05,21.9,0.17409,0.00014,17.23325]
[1778179429715,27.88,80204.05,21.9,0.17409,0.00014,17.23325]
[1778179429791,27.88,80191.32,21.9,0.17235,0.00014,17.12021]
[1778179430295,27.88,80191.32,21.9,0.17235,0.00014,17.12021]
[1778179430701,27.88,80191.32,21.9,0.17235,0.00014,17.12021]
[1778179432204,27.88,80200.32,21.9,0.17359,0.00014,17.20046]
[1778179437878,27.88,80195.04,21.9,0.17287,0.00014,17.15437]
[1778179438922,27.88,80196.25,21.9,0.17304,0.00014,17.16532]
[1778179439667,27.88,80195.96,21.9,0.173,0.00014,17.16278]
[1778179444702,27.88,80192.65,21.9,0.17256,0.00014,17.13367]
[1778179447177,27.88,80191.07,21.9,0.17234,0.00014,17.11981]
[1778179447726,27.88,80176.26,21.9,0.17033,0.00014,16.98852]
[1778179449063,27.88,80177.42,21.9,0.17049,0.00014,16.99901]
[1778179449795,27.88,80177.42,21.9,0.17049,0.00014,16.99901]
[1778179450883,27.88,80174.1,21.9,0.17004,0.00014,16.96993]
[1778179451115,27.88,80174.1,21.9,0.17004,0.00014,16.96993]
[1778179456792,27.89,80172.13,21.9,0.16981,0.00014,16.95428]
[1778179458811,27.89,80169.99,21.9,0.16952,0.00014,16.93548]
[1778179459813,27.89,80165.73,21.9,0.16895,0.00013,16.89786]
[1778179460550,27.89,80165.73,21.9,0.16895,0.00013,16.89786]
[1778179461827,27.89,80145.11,21.9,0.16618,0.00013,16.71486]
[1778179465144,27.89,80145.91,21.9,0.1663,0.00013,16.72259]
[1778179471723,27.89,80146.95,21.9,0.16645,0.00013,16.73289]
[1778179477638,27.89,80144.85,21.9,0.16616,0.00013,16.71109]
[1778179479750,27.89,80134.3,21.9,0.16477,0.00013,16.61808]
[1778179480552,27.9,80131.81,22.2,0.16444,0.00013,16.59636]
[1778179480575,27.9,80131.81,22.2,0.16444,0.00013,16.59636]
[1778179480883,27.9,80129.14,22.2,0.1641,0.00013,16.57308]
[1778179480904,27.9,80129.14,22.2,0.1641,0.00013,16.57308]
[1778179481319,27.9,80129.14,22.2,0.1641,0.00013,16.57308]
[1778179481866,27.9,80114.65,22.2,0.16219,0.00013,16.44469]
[1778179481984,27.9,80114.65,22.2,0.16219,0.00013,16.44469]
[1778179482093,27.9,80114.65,22.2,0.16219,0.00013,16.44469]
[1778179482156,27.9,80114.65,22.2,0.16219,0.00013,16.44469]
[1778179482326,27.9,80114.65,22.2,0.16219,0.00013,16.44469]
[1778179482463,27.9,80114.65,22.2,0.16219,0.00013,16.44469]
[1778179482907,27.9,80108.77,22.2,0.16142,0.00013,16.39274]
[1778179482925,27.9,80108.77,22.2,0.16142,0.00013,16.39274]
[1778179483276,27.9,80108.77,22.2,0.16142,0.00013,16.39274]
[1778179483933,27.9,80100.64,22.2,0.16036,0.00013,16.32057]
[1778179484305,27.9,80100.64,22.2,0.16036,0.00013,16.32057]
[1778179484755,27.9,80100.64,22.2,0.16036,0.00013,16.32057]
[1778179484926,27.9,80100.64,22.2,0.16036,0.00013,16.32057]
[1778179485035,27.9,80093.28,22.2,0.1594,0.00013,16.25549]
[1778179485147,27.9,80093.28,22.2,0.1594,0.00013,16.25549]
[1778179485709,27.9,80093.28,22.2,0.1594,0.00013,16.25549]
[1778179485837,27.9,80093.28,22.2,0.1594,0.00013,16.25549]
[1778179485774,27.9,80081.55,22.2,0.15789,0.00013,16.15169]
[1778179487140,27.9,80080.74,22.2,0.15779,0.00013,16.14483]
[1778179487629,27.9,80080.74,22.2,0.15779,0.00013,16.14483]
[1778179488318,27.9,80081.88,22.2,0.15794,0.00013,16.15525]
[1778179489220,27.9,80087.32,22.2,0.15865,0.00013,16.20353]
[1778179490378,27.9,80089.49,22.2,0.15893,0.00013,16.22304]
[1778179490685,27.9,80089.49,22.2,0.15893,0.00013,16.22304]
[1778179492441,27.9,80087.02,22.2,0.15862,0.00013,16.20188]
[1778179492955,27.9,80085.4,22.2,0.15842,0.00013,16.18777]
[1778179494542,27.9,80089.7,22.2,0.15898,0.00013,16.22615]
[1778179494589,27.9,80089.7,22.2,0.15898,0.00013,16.22615]
[1778179495779,27.9,80093.18,22.2,0.15943,0.00013,16.25721]
[1778179495840,27.9,80093.18,22.2,0.15943,0.00013,16.25721]
[1778179496984,27.9,80107.74,22.2,0.16133,0.00013,16.38657]
[1778179497111,27.9,80107.74,22.2,0.16133,0.00013,16.38657]
[1778179497827,27.9,80107.74,22.2,0.16133,0.00013,16.38657]
[1778179497858,27.9,80115.5,22.2,0.16235,0.00013,16.45537]
[1778179498247,27.9,80115.5,22.2,0.16235,0.00013,16.45537]
[1778179499013,27.9,80120.58,22.2,0.16302,0.00013,16.50045]
[1778179500905,27.9,80122.26,22.2,0.16324,0.00013,16.51556]
[1778179501114,27.9,80127.07,22.2,0.16388,0.00013,16.55825]
[1778179504357,27.9,80122.0,22.2,0.16322,0.00013,16.51411]
[1778179504431,27.9,80121.63,22.2,0.16317,0.00013,16.51082]
[1778179508568,27.9,80114.01,22.2,0.16218,0.00013,16.44389]
[1778179508765,27.91,80118.01,22.2,0.16271,0.00013,16.47954]
[1778179510503,27.91,80122.44,22.2,0.16329,0.00013,16.51913]
[1778179510825,27.91,80122.44,22.2,0.16329,0.00013,16.51913]
[1778179511906,27.91,80124.65,22.2,0.16359,0.00013,16.53874]
[1778179512953,27.91,80117.62,22.2,0.16267,0.00013,16.47688]
[1778179513434,27.91,80117.62,22.2,0.16267,0.00013,16.47688]
[1778179513865,27.91,80117.64,22.2,0.16268,0.00013,16.47771]
[1778179516461,27.91,80111.2,22.2,0.16184,0.00013,16.42089]
[1778179517589,27.91,80102.35,22.2,0.16068,0.00013,16.34236]
[1778179518946,27.91,80089.8,22.2,0.15906,0.00013,16.23155]
[1778179519055,27.91,80089.8,22.2,0.15906,0.00013,16.23155]
[1778179519310,27.91,80089.8,22.2,0.15906,0.00013,16.23155]
[1778179519756,27.91,80089.8,22.2,0.15906,0.00013,16.23155]
[1778179519858,27.91,80088.44,22.2,0.15889,0.00013,16.22024]
[1778179523839,27.91,80088.6,22.2,0.15892,0.00013,16.22213]
[1778179525512,27.91,80093.83,22.2,0.1596,0.00013,16.26885]
[1778179525646,27.91,80093.83,22.2,0.1596,0.00013,16.26885]
[1778179526307,27.91,80087.04,22.2,0.15872,0.00013,16.20874]
[1778179527721,27.91,80079.98,22.2,0.15782,0.00013,16.14661]
[1778179528068,27.91,80081.88,22.2,0.15807,0.00013,16.16372]
[1778179528741,27.91,80081.88,22.2,0.15807,0.00013,16.16372]
[1778179529754,27.91,80080.01,22.2,0.15783,0.00013,16.14742]
[1778179532685,27.91,80087.96,22.2,0.15883,0.00013,16.21396]
[1778179533083,27.92,80089.35,22.2,0.15902,0.00013,16.22663]
[1778179533105,27.92,80089.35,22.2,0.15902,0.00013,16.22663]
[1778179533752,27.92,80089.35,22.2,0.15902,0.00013,16.22663]
[1778179533901,27.92,80089.35,22.2,0.15902,0.00013,16.22663]
[1778179533952,27.92,80091.61,22.2,0.15931,0.00013,16.24682]
[1778179534791,27.92,80091.61,22.2,0.15931,0.00013,16.24682]
[1778179534900,27.92,80091.61,22.2,0.15931,0.00013,16.24682]
[1778179534941,27.92,80103.43,22.2,0.16085,0.00013,16.35172]
[1778179535780,27.92,80103.43,22.2,0.16085,0.00013,16.35172]
[1778179535879,27.92,80109.96,22.2,0.16171,0.00013,16.40963]
[1778179539004,27.92,80116.27,22.2,0.16254,0.00013,16.46622]
[1778179540639,27.92,80120.3,22.2,0.16308,0.00013,16.50214]
[1778179541073,27.92,80120.95,22.2,0.16316,0.00013,16.50791]
[1778179541754,27.92,80132.89,22.2,0.16474,0.00013,16.61408]
[1778179546791,27.92,80134.47,22.2,0.16495,0.00013,16.62808]
[1778179551868,27.92,80133.86,22.2,0.16487,0.00013,16.62262]
[1778179557862,27.92,80143.55,22.2,0.16616,0.00013,16.70844]
[1778179563960,27.92,80145.93,22.2,0.16647,0.00013,16.72902]
[1778179566017,27.92,80146.49,22.2,0.16654,0.00013,16.7337]
[1778179568367,27.91,80146.46,22.2,0.16653,0.00013,16.73318]
[1778179573782,27.91,80143.89,22.2,0.16618,0.00013,16.71004]
[1778179579731,27.91,80139.1,22.2,0.16554,0.00013,16.66757]
[1778179579734,27.91,80139.1,22.2,0.16554,0.00013,16.66757]
[1778179579899,27.91,80139.1,22.2,0.16554,0.00013,16.66757]
[1778179585709,27.91,80143.16,22.2,0.16609,0.00013,16.70362]
[1778179587826,27.91,80143.01,22.2,0.16607,0.00013,16.70224]
[1778179593855,27.92,80139.6,22.2,0.16559,0.00013,16.66856]
[1778179595914,27.92,80139.09,22.2,0.16553,0.00013,16.66422]
[1778179596734,27.92,80142.16,22.2,0.16594,0.00013,16.69142]
[1778179597128,27.92,80141.62,22.2,0.16587,0.00013,16.68681]
[1778179597263,27.92,80141.62,22.2,0.16587,0.00013,16.68681]
[1778179598298,27.92,80145.03,22.2,0.16632,0.00013,16.71724]
[1778179598314,27.92,80145.03,22.2,0.16632,0.00013,16.71724]
[1778179603840,27.92,80152.24,22.2,0.1673,0.00013,16.78176]
[1778179608875,27.92,80152.17,22.2,0.1673,0.00013,16.78167]
[1778179609106,27.92,80152.17,22.2,0.1673,0.00013,16.78167]
[1778179611648,27.92,80151.36,22.2,0.16719,0.00013,16.77474]
[1778179615075,27.92,80150.28,22.2,0.16706,0.00013,16.76579]
[1778179615447,27.92,80150.28,22.2,0.16706,0.00013,16.76579]
[1778179615482,27.92,80150.28,22.2,0.16706,0.00013,16.76579]
[1778179615924,27.92,80161.17,22.2,0.16852,0.00013,16.86252]
[1778179619058,27.92,80156.82,22.2,0.16794,0.00013,16.8242]
[1778179619534,27.92,80156.82,22.2,0.16794,0.00013,16.8242]
[1778179619671,27.92,80156.82,22.2,0.16794,0.00013,16.8242]
[1778179619953,27.92,80155.91,22.2,0.16782,0.00013,16.81624]
[1778179620068,27.92,80155.91,22.2,0.16782,0.00013,16.81624]
[1778179620555,27.92,80155.91,22.2,0.16782,0.00013,16.81624]
[1778179620759,27.92,80155.91,22.2,0.16782,0.00013,16.81624]
[1778179622119,27.92,80151.23,22.2,0.1672,0.00013,16.77495]
[1778179623071,27.92,80148.32,22.2,0.16681,0.00013,16.74928]
[1778179628270,27.92,80149.32,22.2,0.16695,0.00013,16.75888]
[1778179632606,27.92,80154.45,22.2,0.16765,0.00013,16.8048]
[1778179633719,27.92,80155.48,22.2,0.16779,0.00013,16.81398]
[1778179634623,27.92,80156.7,22.2,0.16795,0.00013,16.82483]
[1778179640098,27.92,80155.62,22.2,0.16781,0.00013,16.8154]
[1778179643226,27.92,80155.49,22.2,0.16779,0.00013,16.8143]
[1778179647272,27.92,80152.43,22.2,0.16738,0.00013,16.78723]
[1778179647532,27.92,80152.43,22.2,0.16738,0.00013,16.78723]
[1778179652633,27.93,80144.89,22.2,0.16634,0.00013,16.71623]
[1778179655668,27.93,80134.19,22.2,0.16493,0.00013,16.62174]
[1778179660649,27.93,80130.61,22.2,0.16447,0.00013,16.59096]
[1778179662622,27.93,80124.88,22.2,0.16372,0.00013,16.54104]
[1778179662723,27.93,80124.87,22.2,0.16373,0.00013,16.54128]
[1778179663148,27.93,80124.87,22.2,0.16373,0.00013,16.54128]
[1778179667505,27.93,80121.7,22.2,0.1633,0.00013,16.5129]
[1778179667633,27.93,80121.7,22.2,0.1633,0.00013,16.5129]
[1778179667752,27.93,80121.7,22.2,0.1633,0.00013,16.5129]
[1778179667958,27.93,80121.7,22.2,0.1633,0.00013,16.5129]
[1778179668028,27.93,80122.28,22.2,0.16338,0.00013,16.51779]
[1778179668222,27.93,80122.28,22.2,0.16338,0.00013,16.51779]
[1778179669066,27.93,80122.28,22.2,0.16338,0.00013,16.51779]
[1778179668498,27.93,80106.64,22.2,0.16132,0.00013,16.37911]
[1778179669714,27.93,80106.64,22.2,0.16132,0.00013,16.37911]
[1778179670481,27.93,80103.25,22.2,0.16088,0.00013,16.34915]
[1778179673359,27.93,80107.86,22.2,0.16148,0.00013,16.39006]
[1778179676577,27.93,80109.73,22.2,0.16173,0.00013,16.40667]
[1778179678014,27.93,80111.07,22.2,0.16191,0.00013,16.41854]
[1778179680618,27.93,80110.01,22.2,0.16177,0.00013,16.40909]
[1778179680891,27.93,80110.01,22.2,0.16177,0.00013,16.40909]
[1778179685774,27.93,80112.03,22.2,0.16203,0.00013,16.42686]
[1778179686706,27.93,80110.01,22.2,0.16176,0.00013,16.40887]
[1778179686838,27.93,80110.01,22.2,0.16176,0.00013,16.40887]
[1778179687145,27.93,80108.09,22.2,0.16151,0.00013,16.39183]
[1778179687770,27.93,80108.09,22.2,0.16151,0.00013,16.39183]
[1778179687772,27.93,80108.09,22.2,0.16151,0.00013,16.39183]
[1778179687861,27.93,80097.02,22.2,0.16007,0.00013,16.29378]
[1778179689153,27.93,80095.96,22.2,0.15993,0.00013,16.28438]
[1778179689345,27.93,80095.96,22.2,0.15993,0.00013,16.28438]
[1778179693768,27.93,80106.13,22.2,0.16126,0.00013,16.375]
[1778179694445,27.93,80106.0,22.2,0.16125,0.00013,16.37385]
[1778179694679,27.93,80106.0,22.2,0.16125,0.00013,16.37385]
[1778179695803,27.93,80108.2,22.2,0.16153,0.00013,16.39334]
[1778179695914,27.93,80108.2,22.2,0.16153,0.00013,16.39334]
[1778179697700,27.93,80114.53,22.2,0.16236,0.00013,16.44929]
[1778179698028,27.93,80114.53,22.2,0.16236,0.00013,16.44929]
[1778179698343,27.93,80116.47,22.2,0.16261,0.00013,16.4664]
[1778179698531,27.93,80116.47,22.2,0.16261,0.00013,16.4664]
[1778179698695,27.93,80116.47,22.2,0.16261,0.00013,16.4664]
[1778179699432,27.93,80120.04,22.2,0.16308,0.00013,16.49792]
[1778179699714,27.93,80120.04,22.2,0.16308,0.00013,16.49792]
[1778179700081,27.93,80120.04,22.2,0.16308,0.00013,16.49792]
[1778179700304,27.93,80119.14,22.2,0.16296,0.00013,16.48994]
[1778179700460,27.93,80119.14,22.2,0.16296,0.00013,16.48994]
[1778179703267,27.93,80109.35,22.2,0.16167,0.00013,16.40291]
[1778179704059,27.93,80109.35,22.2,0.16167,0.00013,16.40291]
[1778179704529,27.93,80105.96,22.2,0.16123,0.00013,16.37284]
[1778179704850,27.93,80105.96,22.2,0.16123,0.00013,16.37284]
[1778179704899,27.93,80105.96,22.2,0.16123,0.00013,16.37284]
[1778179706576,27.93,80104.38,22.2,0.16102,0.00013,16.35884]
[1778179706925,27.93,80104.38,22.2,0.16102,0.00013,16.35884]
[1778179708301,27.93,80101.27,22.2,0.16062,0.00013,16.33142]
[1778179708791,27.93,80101.27,22.2,0.16062,0.00013,16.33142]
[1778179710061,27.93,80104.3,22.2,0.16102,0.00013,16.35837]
[1778179712063,27.93,80104.01,22.2,0.16098,0.00013,16.35588]
[1778179714378,27.93,80103.1,22.2,0.16083,0.00013,16.34339]
[1778179714447,27.93,80103.1,22.2,0.16083,0.00013,16.34339]
[1778179714873,27.93,80103.1,22.2,0.16083,0.00013,16.34339]
[1778179715812,27.93,80098.8,22.2,0.16027,0.00013,16.30527]
[1778179716087,27.93,80098.8,22.2,0.16027,0.00013,16.30527]
[1778179716088,27.93,80098.8,22.2,0.16027,0.00013,16.30527]
[1778179716510,27.93,80091.99,22.2,0.15938,0.00013,16.24487]
[1778179718814,27.93,80085.23,22.2,0.15851,0.00013,16.18509]
[1778179724097,27.93,80080.48,22.2,0.1579,0.00013,16.14367]
[1778179727571,27.93,80080.73,22.2,0.15794,0.00013,16.14605]
[1778179732260,27.93,80079.31,22.2,0.15776,0.00013,16.13381]
[1778179737784,27.93,80077.69,22.2,0.15756,0.00013,16.11969]
[1778179742819,27.93,80070.48,22.2,0.15664,0.00013,16.05632]
[1778179744211,27.93,80070.48,22.2,0.15664,0.00013,16.05632]
[1778179752343,27.94,80069.93,22.2,0.15659,0.00013,16.05294]
[1778179757794,27.94,80070.53,22.2,0.15668,0.00013,16.05914]
[1778179763973,27.94,80070.2,22.2,0.15665,0.00013,16.05745]
[1778179769008,27.94,80067.0,22.2,0.15626,0.00013,16.03012]
[1778179774043,27.94,80065.85,22.2,0.1561,0.00013,16.01667]
[1778179779078,27.94,80066.25,22.2,0.15617,0.00013,16.02145]
[1778179781157,27.94,80066.48,22.2,0.1562,0.00013,16.02373]
[1778179782432,27.95,80072.96,22.2,0.15704,0.00013,16.08182]
[1778179784499,27.95,80070.93,22.2,0.15678,0.00013,16.06417]
[1778179791164,27.95,80069.1,22.2,0.15659,0.00013,16.0508]
[1778179794165,27.95,80067.81,22.2,0.15644,0.00013,16.0402]
[1778179800233,27.96,80063.05,22.2,0.15586,0.00013,15.99984]
[1778179800546,27.96,80063.05,22.2,0.15586,0.00013,15.99984]
[1778179800794,27.96,80063.05,22.2,0.15586,0.00013,15.99984]
[1778179800914,27.96,80063.05,22.2,0.15586,0.00013,15.99984]
[1778179801240,27.96,80046.37,22.2,0.15373,0.00013,15.85219]
[1778179802065,27.96,80046.37,22.2,0.15373,0.00013,15.85219]
[1778179803058,27.96,80036.69,22.2,0.15251,0.00013,15.76664]
[1778179808089,27.96,80038.54,22.2,0.15276,0.00013,15.78398]
[1778179808503,27.96,80037.96,22.2,0.15269,0.00013,15.77905]
[1778179811631,27.96,80034.51,22.2,0.15226,0.00013,15.74896]
[1778179811963,27.96,80021.21,22.2,0.15059,0.00013,15.63158]
[1778179812420,27.96,80021.21,22.2,0.15059,0.00013,15.63158]
[1778179812592,27.96,80021.21,22.2,0.15059,0.00013,15.63158]
[1778179815485,27.96,80012.94,22.2,0.14958,0.00012,15.56014]
[1778179817308,27.96,80023.89,22.2,0.15096,0.00013,15.65777]
[1778179819684,27.96,80018.05,22.2,0.15024,0.00012,15.60657]
[1778179823754,27.97,80018.27,22.2,0.15029,0.00012,15.61042]
[1778179824486,27.97,80019.08,22.2,0.1504,0.00012,15.61806]
[1778179824516,27.97,80019.08,22.2,0.1504,0.00012,15.61806]
[1778179824809,27.97,80031.21,22.2,0.15193,0.00013,15.72574]
[1778179825805,27.97,80031.21,22.2,0.15193,0.00013,15.72574]
[1778179827759,27.97,80024.28,22.2,0.15107,0.00013,15.66521]
[1778179829807,27.97,80027.84,22.2,0.15153,0.00013,15.69748]
[1778179830879,27.97,80028.31,22.2,0.15159,0.00013,15.70202]
[1778179831812,27.97,80034.9,22.2,0.15243,0.00013,15.76065]
[1778179832459,27.97,80036.47,22.2,0.1526,0.00013,15.77036]
[1778179835052,27.97,80024.74,22.2,0.15113,0.00013,15.66733]
[1778179840083,27.98,80025.01,22.2,0.1512,0.00013,15.67184]
[1778179843325,27.98,80014.0,22.2,0.14985,0.00012,15.57698]
[1778179843507,27.98,80014.0,22.2,0.14985,0.00012,15.57698]
[1778179848580,27.99,80023.84,22.2,0.15112,0.00013,15.66663]
[1778179853659,27.99,80023.6,22.2,0.15112,0.00013,15.66635]
[1778179859641,27.99,80033.4,22.2,0.15238,0.00013,15.7552]
[1778179860876,27.99,80032.83,22.2,0.15232,0.00013,15.7505]
[1778179861457,27.99,80035.77,22.2,0.15269,0.00013,15.77681]
[1778179866712,28.0,80030.89,22.2,0.1521,0.00013,15.73536]
[1778179867954,28.0,80030.48,22.2,0.15206,0.00013,15.73243]
[1778179870308,28.0,80019.32,22.2,0.15067,0.00012,15.63428]
[1778179871182,28.0,80019.32,22.2,0.15067,0.00012,15.63428]
[1778179872989,28.0,80019.15,22.2,0.15067,0.00012,15.63409]
[1778179873266,28.0,80019.01,22.2,0.15066,0.00012,15.63352]
[1778179875053,28.0,80020.53,22.2,0.15085,0.00013,15.64693]
[1778179875152,28.0,80019.66,22.2,0.15074,0.00012,15.63946]
[1778179880804,28.01,80021.9,22.2,0.15105,0.00013,15.66151]
[1778179885839,28.01,80018.86,22.2,0.15071,0.00012,15.63712]
[1778179890706,28.01,80018.42,22.2,0.15068,0.00012,15.63516]
[1778179890876,28.01,80015.98,22.2,0.15039,0.00012,15.6141]
[1778179896104,28.02,80012.72,22.2,0.14997,0.00012,15.58227]
[1778179901762,28.02,80007.45,22.2,0.14933,0.00012,15.53702]
[1778179904078,28.02,80001.31,22.2,0.14857,0.00012,15.48316]
[1778179904212,28.02,80001.31,22.2,0.14857,0.00012,15.48316]
[1778179904217,28.02,80001.31,22.2,0.14857,0.00012,15.48316]
[1778179904350,28.02,80006.05,22.2,0.14916,0.00012,15.52513]
[1778179904974,28.02,80016.3,22.2,0.15044,0.00012,15.61591]
[1778179910163,28.02,80016.35,22.2,0.15048,0.00012,15.61833]
[1778179916051,28.03,80022.07,22.2,0.15124,0.00013,15.6722]
[1778179919440,28.03,80024.34,22.2,0.15154,0.00013,15.69353]
[1778179926121,28.03,80031.29,22.2,0.15245,0.00013,15.75718]
[1778179927376,28.03,80031.29,22.2,0.15245,0.00013,15.75718]
[1778179927843,28.03,80031.71,22.2,0.15251,0.00013,15.76116]
[1778179928125,28.03,80031.71,22.2,0.15251,0.00013,15.76116]
[1778179929461,28.03,80041.65,22.2,0.15377,0.00013,15.84937]
[1778179929953,28.03,80041.65,22.2,0.15377,0.00013,15.84937]
[1778179932052,28.04,80027.65,22.2,0.15201,0.00013,15.72638]
[1778179932259,28.04,80027.65,22.2,0.15201,0.00013,15.72638]
[1778179938206,28.04,80025.83,22.2,0.15181,0.00013,15.71227]
[1778179943241,28.04,80023.96,22.2,0.1516,0.00013,15.69728]
[1778179947156,28.04,80025.01,22.2,0.15175,0.00013,15.70773]
[1778179947269,28.04,80025.02,22.2,0.15175,0.00013,15.70809]
[1778179950961,28.04,80031.64,22.2,0.15258,0.00013,15.76651]
[1778179950967,28.04,80031.64,22.2,0.15258,0.00013,15.76651]
[1778179951297,28.04,80039.39,22.2,0.15353,0.00013,15.83058]
[1778179951702,28.04,80039.39,22.2,0.15353,0.00013,15.83058]
[1778179952059,28.04,80039.39,22.2,0.15353,0.00013,15.83058]
[1778179957436,28.04,80044.11,22.2,0.15413,0.00013,15.87242]
[1778179965337,28.05,80041.21,22.2,0.15377,0.00013,15.84738]
[1778179968095,28.05,80041.9,22.2,0.15386,0.00013,15.85359]
[1778179970005,28.05,80052.26,22.2,0.15517,0.00013,15.94495]
[1778179970868,28.05,80056.8,22.2,0.15575,0.00013,15.98492]
[1778179976473,28.04,80067.3,22.2,0.15707,0.00013,16.07638]
[1778179978035,28.04,80067.73,22.2,0.15713,0.00013,16.07995]
[1778179980097,28.04,80068.36,22.2,0.1572,0.00013,16.08528]
[1778179981073,28.04,80067.46,22.2,0.15708,0.00013,16.0771]
[1778179981076,28.04,80067.46,22.2,0.15708,0.00013,16.0771]
[1778179981480,28.04,80067.46,22.2,0.15708,0.00013,16.0771]
[1778179982320,28.04,80067.85,22.2,0.15713,0.00013,16.08012]
[1778179982514,28.04,80074.02,22.2,0.15792,0.00013,16.1346]
[1778179983100,28.04,80068.1,22.2,0.15716,0.00013,16.08231]
[1778179983870,28.04,80068.1,22.2,0.15716,0.00013,16.08231]
[1778179984132,28.04,80058.97,22.2,0.15599,0.00013,16.00178]
[1778179985060,28.04,80058.97,22.2,0.15599,0.00013,16.00178]
[1778179985161,28.04,80057.43,22.2,0.1558,0.00013,15.98834]
[1778179986605,28.04,80058.37,22.2,0.15592,0.00013,15.99685]
[1778179986688,28.04,80059.68,22.2,0.15609,0.00013,16.00861]
[1778179990212,28.04,80061.47,22.2,0.15632,0.00013,16.02468]
[1778179995612,28.04,80068.41,22.2,0.1572,0.00013,16.08516]
[1778180000869,28.04,80058.62,22.2,0.15594,0.00013,15.99833]
[1778180006687,28.04,80051.85,22.2,0.15508,0.00013,15.93865]
[1778180009498,28.04,80051.86,22.2,0.15508,0.00013,15.93875]
[1778180009708,28.04,80070.92,22.2,0.15752,0.00013,16.10703]
[1778180010865,28.04,80070.92,22.2,0.15752,0.00013,16.10703]
[1778180016757,28.04,80068.51,22.2,0.15716,0.00013,16.08016]
[1778180021134,28.04,80063.95,22.2,0.15657,0.00013,16.03967]
[1778180026325,28.04,80071.27,22.2,0.1575,0.00013,16.10385]
[1778180027078,28.04,80076.53,22.2,0.15817,0.00013,16.14994]
[1778180027450,28.04,80076.53,22.2,0.15817,0.00013,16.14994]
[1778180031553,28.04,80083.1,22.2,0.15901,0.00013,16.20695]
[1778180032778,28.04,80083.29,22.2,0.15903,0.00013,16.20837]
[1778180032873,28.03,80085.56,22.2,0.15932,0.00013,16.22817]
[1778180035441,28.03,80089.23,22.2,0.15979,0.00013,16.2606]
[1778180040929,28.04,80087.55,22.2,0.15959,0.00013,16.24688]
[1778180041686,28.04,80087.55,22.2,0.15959,0.00013,16.24688]
[1778180046971,28.04,80087.68,22.2,0.15963,0.00013,16.24976]
[1778180050383,28.04,80088.26,22.2,0.15972,0.00013,16.25548]
[1778180056036,28.04,80088.83,22.2,0.15982,0.00013,16.26263]
[1778180059576,28.05,80093.18,22.2,0.1604,0.00013,16.30196]
[1778180061252,28.05,80092.88,22.2,0.16037,0.00013,16.29957]
[1778180062054,28.05,80092.78,22.2,0.16036,0.00013,16.29887]
[1778180067113,28.05,80092.48,22.2,0.16034,0.00013,16.29738]
[1778180072148,28.05,80092.7,22.2,0.16035,0.00013,16.29591]
[1778180077190,28.05,80100.68,22.2,0.1614,0.00013,16.36727]
[1778180079000,28.05,80097.59,22.2,0.161,0.00013,16.3401]
[1778180079004,28.05,80097.59,22.2,0.161,0.00013,16.3401]
[1778180081949,28.05,80096.85,22.2,0.16091,0.00013,16.33425]
[1778180082447,28.05,80096.85,22.2,0.16091,0.00013,16.33425]
[1778180084963,28.05,80095.8,22.2,0.16078,0.00013,16.32535]
[1778180084965,28.05,80095.8,22.2,0.16078,0.00013,16.32535]
[1778180086681,28.05,80102.63,22.2,0.16168,0.00013,16.38597]
[1778180086964,28.05,80102.63,22.2,0.16168,0.00013,16.38597]
[1778180087220,28.05,80102.63,22.2,0.16168,0.00013,16.38597]
[1778180087913,28.05,80111.41,22.2,0.16283,0.00013,16.46369]
[1778180088780,28.06,80113.38,22.2,0.16309,0.00013,16.48124]
[1778180090398,28.06,80112.67,22.2,0.163,0.00013,16.47502]
[1778180090415,28.06,80112.67,22.2,0.163,0.00013,16.47502]
[1778180090859,28.06,80113.19,22.2,0.16306,0.00013,16.47964]
[1778180091088,28.06,80113.19,22.2,0.16306,0.00013,16.47964]
[1778180095072,28.06,80117.51,22.2,0.16363,0.00013,16.5178]
[1778180095403,28.06,80117.51,22.2,0.16363,0.00013,16.5178]
[1778180095406,28.06,80117.51,22.2,0.16363,0.00013,16.5178]
[1778180095492,28.06,80117.55,22.2,0.16364,0.00013,16.51809]
[1778180099892,28.05,80117.67,22.2,0.16364,0.00013,16.51821]
[1778180101044,28.05,80117.44,22.2,0.1636,0.00013,16.51587]
[1778180101047,28.05,80117.44,22.2,0.1636,0.00013,16.51587]
[1778180101067,28.05,80117.44,22.2,0.1636,0.00013,16.51587]
[1778180101110,28.05,80117.44,22.2,0.1636,0.00013,16.51587]
[1778180101380,28.05,80117.89,22.2,0.16366,0.00013,16.51953]
[1778180101642,28.05,80117.89,22.2,0.16366,0.00013,16.51953]
[1778180103433,28.05,80123.73,22.2,0.16443,0.00013,16.57099]
[1778180104055,28.05,80126.53,22.2,0.16479,0.00013,16.59559]
[1778180105429,28.05,80127.96,22.2,0.16498,0.00013,16.60821]
[1778180106195,28.05,80128.94,22.2,0.16511,0.00013,16.61655]
[1778180109203,28.05,80128.67,22.2,0.16506,0.00013,16.61362]
[1778180110401,28.05,80133.09,22.2,0.16565,0.00013,16.65244]
[1778180111635,28.05,80144.48,22.2,0.16715,0.00013,16.75243]
[1778180112055,28.05,80144.48,22.2,0.16715,0.00013,16.75243]
[1778180112526,28.05,80144.48,22.2,0.16715,0.00013,16.75243]
[1778180112591,28.05,80144.48,22.2,0.16715,0.00013,16.75243]
[1778180112720,28.05,80144.15,22.2,0.1671,0.00013,16.74915]
[1778180112896,28.05,80144.15,22.2,0.1671,0.00013,16.74915]
[1778180118499,28.04,80143.05,22.2,0.16692,0.00013,16.73733]
[1778180119204,28.04,80143.05,22.2,0.16692,0.00013,16.73733]
[1778180120234,28.04,80139.29,22.2,0.16642,0.00013,16.70377]
[1778180123083,28.04,80135.31,22.2,0.16587,0.00013,16.66775]
[1778180123668,28.04,80135.47,22.2,0.16589,0.00013,16.66889]
[1778180125018,28.04,80139.47,22.2,0.16642,0.00013,16.70393]
[1778180125603,28.04,80139.47,22.2,0.16642,0.00013,16.70393]
[1778180127889,28.04,80141.1,22.2,0.16662,0.00013,16.71734]
[1778180128082,28.04,80141.1,22.2,0.16662,0.00013,16.71734]
[1778180130403,28.04,80142.39,22.2,0.16678,0.00013,16.72803]
[1778180130684,28.04,80143.97,22.2,0.16699,0.00013,16.74164]
[1778180132318,28.04,80143.98,22.2,0.16695,0.00013,16.7369]
[1778180133080,28.04,80144.5,22.2,0.16701,0.00013,16.74114]
[1778180138641,28.03,80144.05,22.2,0.16692,0.00013,16.73511]
[1778180138729,28.03,80144.05,22.2,0.16692,0.00013,16.73511]
[1778180138956,28.03,80144.05,22.2,0.16692,0.00013,16.73511]
[1778180139596,28.03,80144.05,22.2,0.16692,0.00013,16.73511]
[1778180139776,28.03,80144.05,22.2,0.16692,0.00013,16.73477]
[1778180139799,28.03,80144.05,22.2,0.16692,0.00013,16.73477]
[1778180140033,28.03,80144.05,22.2,0.16692,0.00013,16.73477]
[1778180140660,28.03,80144.05,22.2,0.16692,0.00013,16.73477]
[1778180140690,28.03,80144.05,22.2,0.16692,0.00013,16.73477]
[1778180140547,28.03,80142.98,22.2,0.16677,0.00013,16.72533]
[1778180141256,28.03,80142.98,22.2,0.16677,0.00013,16.72533]
[1778180141435,28.03,80142.98,22.2,0.16677,0.00013,16.72533]
[1778180141634,28.03,80142.98,22.2,0.16677,0.00013,16.72533]
[1778180141644,28.03,80142.98,22.2,0.16677,0.00013,16.72533]
[1778180141464,28.03,80176.31,22.2,0.17125,0.00014,17.01952]
[1778180141786,28.03,80176.31,22.2,0.17125,0.00014,17.01952]
[1778180141799,28.03,80176.31,22.2,0.17125,0.00014,17.01952]
[1778180142003,28.03,80176.31,22.2,0.17125,0.00014,17.01952]
[1778180142217,28.03,80176.31,22.2,0.17125,0.00014,17.01952]
[1778180142383,28.03,80176.31,22.2,0.17125,0.00014,17.01952]
[1778180142408,28.03,80176.31,22.2,0.17125,0.00014,17.01952]
[1778180142415,28.03,80204.51,22.2,0.1751,0.00014,17.26797]
[1778180142890,28.03,80204.51,22.2,0.1751,0.00014,17.26797]
[1778180143197,28.03,80204.51,22.2,0.1751,0.00014,17.26797]
[1778180143320,28.03,80204.51,22.2,0.1751,0.00014,17.26797]
[1778180143576,28.03,80204.51,22.2,0.1751,0.00014,17.26797]
[1778180143648,28.03,80204.51,22.2,0.1751,0.00014,17.26797]
[1778180143665,28.03,80202.86,22.2,0.17487,0.00014,17.25322]
[1778180144276,28.03,80202.86,22.2,0.17487,0.00014,17.25322]
[1778180144470,28.03,80219.52,22.2,0.17716,0.00014,17.39992]
[1778180145514,28.03,80219.52,22.2,0.17716,0.00014,17.39992]
[1778180146704,28.03,80219.78,22.2,0.17718,0.00014,17.40121]
[1778180146708,28.03,80219.78,22.2,0.17718,0.00014,17.40121]
[1778180146722,28.03,80219.78,22.2,0.17718,0.00014,17.40121]
[1778180147242,28.03,80215.52,22.2,0.17659,0.00014,17.36332]
[1778180147825,28.03,80215.52,22.2,0.17659,0.00014,17.36332]
[1778180147972,28.03,80215.52,22.2,0.17659,0.00014,17.36332]
[1778180148104,28.03,80215.52,22.2,0.17659,0.00014,17.36332]
[1778180148581,28.03,80215.52,22.2,0.17659,0.00014,17.36332]
[1778180148594,28.03,80215.52,22.2,0.17659,0.00014,17.36332]
[1778180148674,28.03,80219.06,22.2,0.17707,0.00014,17.39389]
[1778180148688,28.03,80219.06,22.2,0.17707,0.00014,17.39389]
[1778180149287,28.03,80219.06,22.2,0.17707,0.00014,17.39389]
[1778180149525,28.03,80219.06,22.2,0.17707,0.00014,17.39389]
[1778180149560,28.03,80235.41,22.2,0.17933,0.00014,17.53745]
[1778180149784,28.03,80235.41,22.2,0.17933,0.00014,17.53745]
[1778180150262,28.03,80246.64,22.2,0.1809,0.00014,17.63584]
[1778180150889,28.03,80246.64,22.2,0.1809,0.00014,17.63584]
[1778180150986,28.03,80246.64,22.2,0.1809,0.00014,17.63584]
[1778180150987,28.03,80246.64,22.2,0.1809,0.00014,17.63584]
[1778180151539,28.03,80246.64,22.2,0.1809,0.00014,17.63584]
[1778180155582,28.02,80237.05,22.2,0.17953,0.00014,17.55006]
[1778180155951,28.02,80235.06,22.2,0.17925,0.00014,17.53225]
[1778180156463,28.02,80235.06,22.2,0.17925,0.00014,17.53225]
[1778180157089,28.02,80230.35,22.2,0.17859,0.00014,17.49052]
[1778180162904,28.02,80230.5,22.2,0.17857,0.00014,17.48962]
[1778180165473,28.02,80229.18,22.2,0.17838,0.00014,17.47723]
[1778180167252,28.02,80219.64,22.2,0.17704,0.00014,17.39256]
[1778180168889,28.02,80214.4,22.2,0.17631,0.00014,17.34597]
[1778180171182,28.02,80225.0,22.2,0.17777,0.00014,17.43882]
[1778180171243,28.02,80225.0,22.2,0.17777,0.00014,17.43882]
[1778180172502,28.01,80227.53,22.2,0.17812,0.00014,17.46069]
[1778180173446,28.01,80224.38,22.2,0.17767,0.00014,17.43253]
[1778180174707,28.01,80225.93,22.2,0.17788,0.00014,17.44559]
[1778180174981,28.01,80225.93,22.2,0.17788,0.00014,17.44559]
[1778180175443,28.01,80225.93,22.2,0.17788,0.00014,17.44559]
[1778180176609,28.01,80227.26,22.2,0.17805,0.00014,17.4569]
[1778180177357,28.01,80229.24,22.2,0.17833,0.00014,17.47413]
[1778180177384,28.01,80229.24,22.2,0.17833,0.00014,17.47413]
[1778180177570,28.01,80229.24,22.2,0.17833,0.00014,17.47413]
[1778180179064,28.01,80241.42,22.2,0.18001,0.00014,17.58054]
[1778180179700,28.01,80241.42,22.2,0.18001,0.00014,17.58054]
[1778180179712,28.01,80243.79,22.2,0.18034,0.00014,17.60103]
[1778180180778,28.01,80248.56,22.2,0.181,0.00014,17.64259]
[1778180181907,28.01,80253.01,22.2,0.18162,0.00014,17.68128]
[1778180182061,28.01,80253.01,22.2,0.18162,0.00014,17.68128]
[1778180182085,28.01,80253.01,22.2,0.18162,0.00014,17.68128]
[1778180183201,28.01,80252.39,22.2,0.18153,0.00014,17.67543]
[1778180184977,28.01,80257.01,22.2,0.18216,0.00014,17.7151]
[1778180185351,28.01,80257.01,22.2,0.18216,0.00014,17.7151]
[1778180185445,28.01,80257.01,22.2,0.18216,0.00014,17.7151]
[1778180185611,28.01,80257.01,22.2,0.18216,0.00014,17.7151]
[1778180185670,28.01,80257.01,22.2,0.18216,0.00014,17.7151]
[1778180186411,28.0,80256.42,22.2,0.18207,0.00014,17.70943]
[1778180188314,28.0,80262.24,22.2,0.18287,0.00014,17.75957]
[1778180190125,28.0,80255.65,22.2,0.18193,0.00014,17.70069]
[1778180192462,28.0,80253.74,22.2,0.18161,0.00014,17.67855]
[1778180192494,28.0,80253.74,22.2,0.18161,0.00014,17.67855]
[1778180193531,28.0,80255.71,22.2,0.18188,0.00014,17.6954]
[1778180194058,28.0,80246.42,22.2,0.18057,0.00014,17.61325]
[1778180195659,28.0,80244.91,22.2,0.18035,0.00014,17.59959]
[1778180196346,28.0,80248.55,22.2,0.18086,0.00014,17.63125]
[1778180199217,27.99,80248.94,22.2,0.18089,0.00014,17.63344]
[1778180205170,27.99,80245.58,22.2,0.18038,0.00014,17.60151]
[1778180205532,27.99,80245.58,22.2,0.18038,0.00014,17.60151]
[1778180205684,27.99,80245.58,22.2,0.18038,0.00014,17.60151]
[1778180205758,27.99,80245.58,22.2,0.18038,0.00014,17.60151]
[1778180205762,27.99,80245.58,22.2,0.18038,0.00014,17.60151]
[1778180205988,27.99,80244.82,22.2,0.18027,0.00014,17.59444]
[1778180206029,27.99,80244.82,22.2,0.18027,0.00014,17.59444]
[1778180206581,27.99,80244.82,22.2,0.18027,0.00014,17.59444]
[1778180206682,27.99,80253.03,22.2,0.18141,0.00014,17.66627]
[1778180206863,27.99,80253.03,22.2,0.18141,0.00014,17.66627]
[1778180206871,27.99,80253.03,22.2,0.18141,0.00014,17.66627]
[1778180207680,27.99,80253.03,22.2,0.18141,0.00014,17.66627]
[1778180207296,27.99,80255.75,22.2,0.18179,0.00014,17.68996]
[1778180208643,27.99,80255.75,22.2,0.18179,0.00014,17.68996]
[1778180210381,27.99,80252.51,22.2,0.18132,0.00014,17.66049]
[1778180210701,27.99,80252.51,22.2,0.18132,0.00014,17.66049]
[1778180213713,27.98,80254.16,22.2,0.18153,0.00014,17.67384]
[1778180215401,27.98,80256.04,22.2,0.18179,0.00014,17.68966]
[1778180215553,27.98,80256.04,22.2,0.18179,0.00014,17.68966]
[1778180215654,27.98,80256.69,22.2,0.18187,0.00014,17.695]
[1778180215939,27.98,80256.69,22.2,0.18187,0.00014,17.695]
[1778180216592,27.98,80256.69,22.2,0.18187,0.00014,17.695]
[1778180217890,27.98,80269.91,22.2,0.18373,0.00014,17.81057]
[1778180227535,27.97,80269.4,22.2,0.1836,0.00014,17.80238]
[1778180227549,27.97,80269.4,22.2,0.1836,0.00014,17.80238]
[1778180227557,27.97,80269.98,22.2,0.18367,0.00014,17.80712]
[1778180233563,27.97,80270.11,22.2,0.18366,0.00014,17.8066]
[1778180238755,27.97,80270.78,22.2,0.18373,0.00014,17.8109]
[1778180244408,27.96,80275.78,22.2,0.1844,0.00014,17.85233]
[1778180249443,27.96,80276.61,22.2,0.18449,0.00014,17.85767]
[1778180254478,27.95,80276.43,22.2,0.18439,0.00014,17.84959]
[1778180259680,27.95,80273.11,22.2,0.18389,0.00014,17.81883]
[1778180261892,27.95,80269.87,22.2,0.18342,0.00014,17.78922]
[1778180261941,27.95,80269.87,22.2,0.18342,0.00014,17.78922]
[1778180262054,27.95,80269.87,22.2,0.18342,0.00014,17.78922]
[1778180262197,27.95,80269.87,22.2,0.18342,0.00014,17.78922]
[1778180262539,27.95,80251.66,22.2,0.18084,0.00014,17.6286]
[1778180262940,27.95,80251.66,22.2,0.18084,0.00014,17.6286]
[1778180264030,27.95,80246.04,22.2,0.18004,0.00014,17.57867]
[1778180264837,27.95,80241.17,22.2,0.17936,0.00014,17.53539]
[1778180265063,27.95,80241.17,22.2,0.17936,0.00014,17.53539]
[1778180265088,27.95,80241.17,22.2,0.17936,0.00014,17.53539]
[1778180266450,27.95,80238.87,22.2,0.17903,0.00014,17.5148]
[1778180266803,27.95,80236.77,22.2,0.17873,0.00014,17.496]
[1778180266819,27.95,80236.77,22.2,0.17873,0.00014,17.496]
[1778180267825,27.95,80232.45,22.2,0.17813,0.00014,17.45763]
[1778180268458,27.95,80232.45,22.2,0.17813,0.00014,17.45763]
[1778180271158,27.94,80230.76,22.2,0.17788,0.00014,17.44204]
[1778180271169,27.94,80230.76,22.2,0.17788,0.00014,17.44204]
[1778180272361,27.94,80230.33,22.2,0.17782,0.00014,17.43804]
[1778180272365,27.94,80230.33,22.2,0.17782,0.00014,17.43804]
[1778180274322,27.94,80226.35,22.2,0.17726,0.00014,17.40253]
[1778180274409,27.94,80226.35,22.2,0.17726,0.00014,17.40253]
[1778180274623,27.94,80227.03,22.2,0.17735,0.00014,17.40837]
[1778180277714,27.94,80226.83,22.2,0.17731,0.00014,17.40573]
[1778180277986,27.94,80225.48,22.2,0.17711,0.00014,17.39338]
[1778180278398,27.94,80225.48,22.2,0.17711,0.00014,17.39338]
[1778180278652,27.94,80225.35,22.2,0.17709,0.00014,17.39181]
[1778180283688,27.94,80225.57,22.2,0.17709,0.00014,17.39185]
[1778180288723,27.93,80231.97,22.2,0.17794,0.00014,17.44611]
[1778180293760,27.93,80231.9,22.2,0.17789,0.00014,17.44299]
[1778180298795,27.92,80230.97,22.2,0.17772,0.00014,17.43233]
[1778180299303,27.92,80230.97,22.2,0.17772,0.00014,17.43233]
[1778180304347,27.92,80231.56,22.2,0.17777,0.00014,17.43558]
[1778180307287,27.92,80224.17,22.2,0.17671,0.00014,17.36833]
[1778180307572,27.92,80222.34,22.2,0.17645,0.00014,17.35174]
[1778180310542,27.91,80212.24,22.2,0.17504,0.00014,17.26129]
[1778180315667,27.91,80212.16,22.2,0.17498,0.00014,17.25523]
[1778180321962,27.91,80212.45,22.2,0.17498,0.00014,17.25544]
[1778180326997,27.9,80218.3,22.2,0.17576,0.00014,17.30537]
[1778180329465,27.9,80216.49,22.2,0.1755,0.00014,17.28901]
[1778180332114,27.9,80206.18,22.2,0.17406,0.00014,17.19659]
[1778180333949,27.9,80204.77,22.2,0.17386,0.00014,17.18334]
[1778180340499,27.9,80202.22,22.2,0.17348,0.00014,17.15924]
[1778180340520,27.9,80202.22,22.2,0.17348,0.00014,17.15924]
[1778180342487,27.89,80208.77,22.2,0.17436,0.00014,17.21586]
[1778180343824,27.89,80212.63,22.2,0.17489,0.00014,17.24962]
[1778180344732,27.89,80216.79,22.2,0.17546,0.00014,17.28598]
[1778180344822,27.89,80221.02,22.2,0.17604,0.00014,17.32314]
[1778180346769,27.89,80229.13,22.2,0.17716,0.00014,17.3948]
[1778180346831,27.89,80229.13,22.2,0.17716,0.00014,17.3948]
[1778180347643,27.89,80230.79,22.2,0.17739,0.00014,17.40932]
[1778180352807,27.89,80229.76,22.2,0.17723,0.00014,17.39928]
[1778180356178,27.89,80229.16,22.2,0.17714,0.00014,17.39327]
[1778180361240,27.89,80227.36,22.2,0.17687,0.00014,17.37649]
[1778180366275,27.89,80228.9,22.2,0.17707,0.00014,17.38939]
[1778180370087,27.89,80228.69,22.2,0.17704,0.00014,17.38706]
[1778180374154,27.88,80231.44,22.2,0.17738,0.00014,17.40624]
[1778180374158,27.88,80231.44,22.2,0.17738,0.00014,17.40624]
[1778180376497,27.88,80226.52,22.2,0.17668,0.00014,17.36215]
[1778180382387,27.88,80215.37,22.2,0.17511,0.00014,17.26159]
[1778180388429,27.88,80215.69,22.2,0.17513,0.00014,17.26308]
[1778180393465,27.88,80212.77,22.2,0.17471,0.00014,17.23615]
[1778180398500,27.87,80206.79,22.2,0.17387,0.00014,17.18234]
[1778180399050,27.87,80206.79,22.2,0.17387,0.00014,17.18234]
[1778180401135,27.87,80204.29,22.2,0.17352,0.00014,17.15992]
[1778180401521,27.87,80196.16,22.2,0.17241,0.00014,17.08774]
[1778180406881,27.87,80193.08,22.2,0.17197,0.00014,17.05947]
[1778180410835,27.87,80192.61,22.2,0.17189,0.00014,17.05449]
[1778180410830,27.87,80181.46,22.2,0.17037,0.00014,16.95537]
[1778180416626,27.87,80180.77,22.2,0.17027,0.00014,16.94883]
[1778180419506,27.87,80180.53,22.2,0.17024,0.00014,16.94655]
[1778180419523,27.87,80180.53,22.2,0.17024,0.00014,16.94655]
[1778180424852,27.87,80182.01,22.2,0.17043,0.00014,16.95937]
[1778180426366,27.87,80182.36,22.2,0.17048,0.00014,16.96234]
[1778180426420,27.87,80182.36,22.2,0.17048,0.00014,16.96234]
[1778180426480,27.87,80182.36,22.2,0.17048,0.00014,16.96234]
[1778180426697,27.87,80190.03,22.2,0.17152,0.00014,17.03032]
[1778180431176,27.87,80184.99,22.2,0.17084,0.00014,16.98612]
[1778180436117,27.87,80185.93,22.2,0.17095,0.00014,16.9906]
[1778180437231,27.87,80185.99,22.2,0.17096,0.00014,16.99125]
[1778180437794,27.87,80190.57,22.2,0.17158,0.00014,17.03199]
[1778180441356,27.87,80191.61,22.2,0.17172,0.00014,17.04082]
[1778180441802,27.87,80190.93,22.2,0.17162,0.00014,17.03466]
[1778180443833,27.87,80190.55,22.2,0.17157,0.00014,17.03134]
[1778180443872,27.87,80190.55,22.2,0.17157,0.00014,17.03134]
[1778180443967,27.87,80186.27,22.2,0.17099,0.00014,16.99341]
[1778180444013,27.87,80186.27,22.2,0.17099,0.00014,16.99341]
[1778180444823,27.87,80176.07,22.2,0.1696,0.00014,16.90269]
[1778180446005,27.87,80175.48,22.2,0.16952,0.00014,16.89737]
[1778180446932,27.87,80175.48,22.2,0.16952,0.00014,16.89737]
[1778180447532,27.87,80175.55,22.2,0.16953,0.00014,16.89792]
[1778180447998,27.87,80174.76,22.2,0.16942,0.00014,16.89083]
[1778180448459,27.87,80174.76,22.2,0.16942,0.00014,16.89083]
[1778180449104,27.87,80169.05,22.2,0.16865,0.00014,16.84007]
[1778180453903,27.87,80168.2,22.2,0.16853,0.00013,16.83256]
[1778180453905,27.87,80168.2,22.2,0.16853,0.00013,16.83256]
[1778180454763,27.87,80164.52,22.2,0.16804,0.00013,16.7999]
[1778180456876,27.87,80163.18,22.2,0.16785,0.00013,16.78791]
[1778180461327,27.87,80159.36,22.2,0.16734,0.00013,16.75386]
[1778180464062,27.87,80161.31,22.2,0.1676,0.00013,16.77136]
[1778180470012,27.87,80165.66,22.2,0.16819,0.00013,16.80987]
[1778180474396,27.87,80160.15,22.2,0.16744,0.00013,16.76068]
[1778180477463,27.87,80150.99,22.2,0.16621,0.00013,16.67923]
[1778180477600,27.87,80150.99,22.2,0.16621,0.00013,16.67923]
[1778180477687,27.87,80151.94,22.2,0.16634,0.00013,16.68781]
[1778180483104,27.87,80149.45,22.2,0.16599,0.00013,16.66484]
[1778180488139,27.87,80149.14,22.2,0.16594,0.00013,16.66133]
[1778180490076,27.87,80149.14,22.2,0.16594,0.00013,16.66133]
[1778180494779,27.86,80148.53,22.2,0.16581,0.00013,16.65022]
[1778180495427,27.86,80146.23,22.2,0.1655,0.00013,16.62953]
[1778180496946,27.86,80150.12,22.2,0.16601,0.00013,16.66386]
[1778180502238,27.86,80159.49,22.2,0.16723,0.00013,16.74468]
[1778180507273,27.86,80157.26,22.2,0.1669,0.00013,16.72313]
[1778180512308,27.85,80153.19,22.2,0.16633,0.00013,16.68539]
[1778180517925,27.85,80154.11,22.2,0.16644,0.00013,16.69249]
[1778180523363,27.85,80154.37,22.2,0.16645,0.00013,16.69327]
[1778180528421,27.85,80153.53,22.2,0.16632,0.00013,16.68428]
[1778180533593,27.84,80153.65,22.2,0.16632,0.00013,16.68445]
[1778180538747,27.84,80151.24,22.2,0.16598,0.00013,16.66203]
[1778180538761,27.84,80151.24,22.2,0.16598,0.00013,16.66203]
[1778180538794,27.84,80151.24,22.2,0.16598,0.00013,16.66203]
[1778180538880,27.84,80151.24,22.2,0.16598,0.00013,16.66203]
[1778180538974,27.84,80151.24,22.2,0.16598,0.00013,16.66203]
[1778180538976,27.84,80151.1,22.2,0.16596,0.00013,16.6606]
[1778180539907,27.84,80123.27,22.2,0.16226,0.00013,16.4129]
[1778180540245,27.84,80123.27,22.2,0.16226,0.00013,16.4129]
[1778180540668,27.84,80123.27,22.2,0.16226,0.00013,16.4129]
[1778180540688,27.84,80123.27,22.2,0.16226,0.00013,16.4129]
[1778180540691,27.84,80123.27,22.2,0.16226,0.00013,16.4129]
[1778180541057,27.84,80123.27,22.2,0.16226,0.00013,16.4129]
[1778180541567,27.84,80123.6,22.2,0.1623,0.00013,16.41592]
[1778180542077,27.84,80123.6,22.2,0.1623,0.00013,16.41592]
[1778180547307,27.84,80123.06,22.2,0.16224,0.00013,16.41144]
[1778180549013,27.84,80123.33,22.2,0.16227,0.00013,16.41389]
[1778180549332,27.84,80123.71,22.2,0.16232,0.00013,16.4173]
[1778180550649,27.84,80123.83,22.2,0.16234,0.00013,16.4184]
[1778180556951,27.84,80122.66,22.2,0.16215,0.00013,16.40365]
[1778180560824,27.84,80114.94,22.2,0.16114,0.00013,16.33518]
[1778180566687,27.84,80113.39,22.2,0.16095,0.00013,16.32214]
[1778180568248,27.84,80114.9,22.2,0.16115,0.00013,16.33567]
[1778180569125,27.84,80119.08,22.2,0.1617,0.00013,16.37292]
[1778180569218,27.84,80119.08,22.2,0.1617,0.00013,16.37292]
[1778180569507,27.84,80119.08,22.2,0.1617,0.00013,16.37292]
[1778180570862,27.84,80127.76,22.2,0.16284,0.00013,16.45015]
[1778180571712,27.84,80129.88,22.2,0.16312,0.00013,16.46895]
[1778180576757,27.84,80130.72,22.2,0.16323,0.00013,16.47592]
[1778180577172,27.84,80130.72,22.2,0.16323,0.00013,16.47592]
[1778180577297,27.84,80130.72,22.2,0.16323,0.00013,16.47592]
[1778180579242,27.84,80130.68,22.2,0.16322,0.00013,16.47541]
[1778180580133,27.84,80126.07,22.2,0.16261,0.00013,16.43434]
[1778180580138,27.84,80126.07,22.2,0.16261,0.00013,16.43434]
[1778180580861,27.84,80126.07,22.2,0.16261,0.00013,16.43434]
[1778180580962,27.84,80122.1,22.2,0.16208,0.00013,16.39873]
[1778180588130,27.84,80118.81,22.2,0.16161,0.00013,16.36717]
[1778180591291,27.84,80123.69,22.2,0.16224,0.00013,16.40972]
[1778180593082,27.84,80122.74,22.2,0.16211,0.00013,16.40101]
[1778180598911,27.83,80126.21,22.2,0.16254,0.00013,16.42978]
[1778180601954,27.83,80127.93,22.2,0.16276,0.00013,16.44448]
[1778180602050,27.83,80127.93,22.2,0.16276,0.00013,16.44448]
[1778180601999,27.83,80127.86,22.2,0.16274,0.00013,16.44355]
[1778180607589,27.83,80132.65,22.2,0.16337,0.00013,16.48598]
[1778180608731,27.83,80134.1,22.2,0.16357,0.00013,16.4988]
[1778180610406,27.83,80137.77,22.2,0.16405,0.00013,16.53123]
[1778180614431,27.83,80137.17,22.2,0.16393,0.00013,16.52092]
[1778180614519,27.83,80137.17,22.2,0.16393,0.00013,16.52092]
[1778180618425,27.83,80139.83,22.2,0.16427,0.00013,16.54407]
[1778180619052,27.83,80140.53,22.2,0.16436,0.00013,16.55014]
[1778180622029,27.83,80142.37,22.2,0.1646,0.00013,16.56574]
[1778180626519,27.82,80139.02,22.2,0.16412,0.00013,16.534]
[1778180629515,27.82,80132.42,22.2,0.16323,0.00013,16.47429]
[1778180634339,27.82,80125.17,22.2,0.16226,0.00013,16.40872]
[1778180638046,27.82,80126.16,22.2,0.16238,0.00013,16.41719]
[1778180642213,27.82,80114.04,22.2,0.16076,0.00013,16.30788]
[1778180643218,27.82,80114.04,22.2,0.16076,0.00013,16.30788]
[1778180643226,27.82,80114.04,22.2,0.16076,0.00013,16.30788]
[1778180643262,27.82,80111.86,22.2,0.16047,0.00013,16.28824]
[1778180648444,27.82,80111.97,22.2,0.16049,0.00013,16.28922]
[1778180654646,27.82,80112.78,22.2,0.1606,0.00013,16.29664]
[1778180660474,27.82,80112.07,22.2,0.1605,0.00013,16.29034]
[1778180666385,27.82,80112.14,22.2,0.1605,0.00013,16.29028]
[1778180668536,27.82,80111.87,22.2,0.16047,0.00013,16.28775]
[1778180668567,27.82,80111.87,22.2,0.16046,0.00013,16.28763]
[1778180672691,27.81,80103.77,22.2,0.15935,0.00013,16.20999]
[1778180672696,27.81,80103.77,22.2,0.15935,0.00013,16.20999]
[1778180674114,27.81,80103.81,22.2,0.15935,0.00013,16.21003]
[1778180674193,27.81,80102.59,22.2,0.15919,0.00013,16.19881]
[1778180676214,27.81,80088.27,22.2,0.15731,0.00013,16.07026]
[1778180678099,27.81,80074.4,22.2,0.15551,0.00013,15.94607]
[1778180683555,27.81,80077.65,22.2,0.15591,0.00013,15.97375]
[1778180690553,27.8,80079.23,22.2,0.15608,0.00013,15.98575]
[1778180695588,27.8,80080.2,22.2,0.15619,0.00013,15.99313]
[1778180700623,27.8,80078.28,22.2,0.15593,0.00013,15.97489]
[1778180705105,27.8,80091.77,22.2,0.15766,0.00013,16.09404]
[1778180709423,27.8,80091.53,22.2,0.1576,0.00013,16.09059]
[1778180709499,27.8,80091.53,22.2,0.1576,0.00013,16.09059]
[1778180710018,27.8,80092.15,22.2,0.15768,0.00013,16.0958]
[1778180711174,27.8,80092.15,22.2,0.15768,0.00013,16.0958]
[1778180712167,27.8,80096.09,22.2,0.15819,0.00013,16.13045]
[1778180716870,27.79,80096.23,22.2,0.15818,0.00013,16.13014]
[1778180716959,27.79,80096.24,22.2,0.15818,0.00013,16.12983]
[1778180719417,27.79,80098.78,22.2,0.1585,0.00013,16.1521]
[1778180719756,27.79,80099.45,22.2,0.15859,0.00013,16.15787]
[1778180724791,27.79,80099.2,22.2,0.15852,0.00013,16.15326]
[1778180726805,27.79,80088.66,22.2,0.15714,0.00013,16.05852]
[1778180728822,27.78,80066.86,22.2,0.15432,0.00013,15.86368]
[1778180733856,27.78,80068.66,22.2,0.15451,0.00013,15.87464]
[1778180738891,27.78,80061.13,22.2,0.15353,0.00013,15.80662]
[1778180744226,27.78,80061.47,22.2,0.15355,0.00013,15.80851]
[1778180745940,27.78,80076.68,22.2,0.1555,0.00013,15.94345]
[1778180750975,27.78,80074.49,22.2,0.1552,0.00013,15.92319]
[1778180756010,27.78,80074.2,22.2,0.15516,0.00013,15.92]
[1778180761250,27.78,80074.2,22.2,0.15515,0.00013,15.91958]
[1778180767056,27.77,80076.1,22.2,0.15538,0.00013,15.93565]
[1778180775813,27.77,80077.45,22.2,0.15554,0.00013,15.94616]
[1778180783199,27.77,80079.67,22.2,0.1558,0.00013,15.9644]
[1778180788234,27.77,80074.09,22.2,0.15507,0.00013,15.91389]
[1778180789422,27.77,80074.35,22.2,0.1551,0.00013,15.91617]
[1778180790248,27.77,80074.29,22.2,0.15509,0.00013,15.91544]
[1778180790807,27.77,80074.29,22.2,0.15509,0.00013,15.91544]
[1778180794063,27.77,80073.43,22.2,0.15495,0.00013,15.90352]
[1778180795791,27.77,80074.04,22.2,0.15503,0.00013,15.90941]
[1778180800805,27.77,80073.77,22.2,0.15501,0.00013,15.90787]
[1778180805887,27.77,80081.76,22.2,0.15606,0.00013,15.98032]
[1778180805894,27.77,80082.52,22.2,0.15616,0.00013,15.98723]
[1778180811499,27.77,80090.44,22.2,0.15717,0.00013,16.05694]
[1778180814131,27.77,80089.65,22.2,0.15707,0.00013,16.04965]
[1778180814226,27.77,80090.47,22.2,0.15717,0.00013,16.0565]
[1778180817059,27.77,80090.41,22.2,0.15716,0.00013,16.05596]
[1778180821023,27.77,80088.42,22.2,0.15691,0.00013,16.03866]
[1778180827369,27.77,80092.16,22.2,0.1574,0.00013,16.0723]
[1778180832947,27.77,80080.92,22.2,0.15595,0.00013,15.97242]
[1778180833414,27.77,80079.34,22.2,0.15575,0.00013,15.95869]
[1778180835059,27.77,80078.4,22.2,0.15563,0.00013,15.9505]
[1778180840889,27.77,80079.68,22.2,0.15581,0.00013,15.96304]
[1778180840909,27.77,80079.68,22.2,0.15581,0.00013,15.96304]
[1778180840915,27.77,80079.68,22.2,0.15581,0.00013,15.96304]
[1778180840998,27.77,80079.68,22.2,0.15581,0.00013,15.96304]
[1778180843623,27.78,80067.05,22.2,0.1542,0.00013,15.85147]
[1778180848658,27.78,80064.38,22.2,0.15388,0.00013,15.82938]
[1778180853722,27.78,80068.09,22.2,0.15435,0.00013,15.85931]
[1778180859973,27.78,80063.89,22.2,0.15384,0.00013,15.82401]
[1778180860202,27.78,80063.89,22.2,0.15384,0.00013,15.82401]
[1778180860285,27.78,80063.89,22.2,0.15384,0.00013,15.82401]
[1778180860402,27.78,80063.89,22.2,0.15384,0.00013,15.82401]
[1778180860801,27.79,80067.46,22.2,0.1543,0.00013,15.85614]
[1778180861124,27.79,80067.46,22.2,0.1543,0.00013,15.85614]
[1778180861163,27.79,80077.77,22.2,0.15563,0.00013,15.94824]
[1778180863375,27.79,80083.26,22.2,0.15634,0.00013,15.99731]
[1778180864454,27.79,80101.2,22.2,0.15867,0.00013,16.15723]
[1778180868505,27.79,80102.1,22.2,0.15878,0.00013,16.16486]
[1778180869716,27.79,80101.97,22.2,0.15876,0.00013,16.16355]
[1778180874880,27.78,80097.58,22.2,0.15818,0.00013,16.12364]
[1778180877261,27.78,80099.65,22.2,0.15844,0.00013,16.1418]
[1778180877941,27.78,80099.72,22.2,0.15845,0.00013,16.14227]
[1778180878042,27.78,80099.97,22.2,0.15848,0.00013,16.14434]
[1778180878804,27.78,80099.97,22.2,0.15848,0.00013,16.14434]
[1778180878816,27.78,80099.97,22.2,0.15848,0.00013,16.14434]
[1778180878871,27.78,80100.98,22.2,0.15861,0.00013,16.15291]
[1778180881340,27.78,80103.63,22.2,0.15895,0.00013,16.17635]
[1778180886927,27.78,80107.73,22.2,0.15946,0.00013,16.21092]
[1778180891964,27.78,80111.32,22.2,0.15991,0.00013,16.24157]
[1778180896999,27.77,80113.38,22.2,0.16015,0.00013,16.25824]
[1778180902035,27.77,80108.97,22.2,0.15955,0.00013,16.21732]
[1778180907070,27.77,80112.19,22.2,0.15995,0.00013,16.24441]
[1778180912105,27.77,80110.95,22.2,0.15973,0.00013,16.22728]
[1778180917140,27.76,80108.93,22.2,0.15944,0.00013,16.20785]
[1778180922280,27.76,80107.2,22.2,0.1592,0.00013,16.19126]
[1778180922374,27.76,80107.17,22.2,0.15919,0.00013,16.19072]
[1778180928023,27.76,80105.44,22.2,0.15892,0.00013,16.17256]
[1778180933252,27.75,80106.1,22.2,0.15896,0.00013,16.17517]
[1778180938287,27.75,80108.23,22.2,0.15919,0.00013,16.19136]
[1778180943322,27.74,80106.54,22.2,0.15893,0.00013,16.1734]
[1778180945009,27.74,80113.59,22.2,0.15985,0.00013,16.23576]
[1778180945338,27.74,80115.08,22.2,0.16003,0.00013,16.24842]
[1778180950372,27.74,80106.41,22.2,0.15887,0.00013,16.16918]
[1778180951997,27.74,80105.93,22.2,0.1588,0.00013,16.16461]
[1778180952333,27.74,80105.93,22.2,0.1588,0.00013,16.16461]
[1778180952480,27.73,80104.75,22.2,0.15864,0.00013,16.1538]
[1778180956414,27.73,80094.3,22.2,0.15725,0.00013,16.05865]
[1778180961449,27.73,80093.12,22.2,0.15707,0.00013,16.04599]
[1778180966484,27.73,80090.56,22.2,0.15671,0.00013,16.02119]
[1778180970593,27.72,80096.69,22.2,0.15748,0.00013,16.0742]
[1778180971519,27.72,80096.31,22.2,0.15739,0.00013,16.0659]
[1778180976554,27.72,80090.82,22.2,0.15667,0.00013,16.01636]
[1778180982600,27.72,80090.81,22.2,0.15666,0.00013,16.01591]
[1778180987635,27.72,80091.4,22.2,0.15673,0.00013,16.02087]
[1778180991179,27.72,80091.36,22.2,0.15672,0.00013,16.02038]
[1778180991279,27.72,80091.39,22.2,0.15673,0.00013,16.02053]
[1778180996700,27.72,80091.17,22.2,0.15667,0.00013,16.01697]
[1778181001733,27.71,80096.21,22.2,0.1573,0.00013,16.06003]
[1778181007489,27.71,80096.28,22.2,0.15729,0.00013,16.05922]
[1778181011228,27.71,80086.01,22.2,0.15593,0.00013,15.96605]
[1778181017101,27.7,80088.92,22.2,0.15628,0.00013,15.98974]
[1778181018285,27.7,80089.13,22.2,0.1563,0.00013,15.99118]
[1778181018331,27.7,80089.13,22.2,0.1563,0.00013,15.99118]
[1778181018505,27.7,80089.13,22.2,0.1563,0.00013,15.99118]
[1778181018548,27.7,80092.64,22.2,0.15675,0.00013,16.0221]
[1778181019594,27.7,80092.64,22.2,0.15675,0.00013,16.0221]
[1778181019524,27.7,80103.21,22.2,0.15812,0.00013,16.11654]
[1778181022511,27.7,80103.84,22.2,0.1582,0.00013,16.12212]
[1778181023296,27.7,80102.05,22.2,0.15797,0.00013,16.10593]
[1778181025448,27.7,80099.77,22.2,0.15766,0.00013,16.08509]
[1778181026109,27.7,80100.89,22.2,0.15781,0.00013,16.09497]
[1778181032585,27.7,80104.99,22.2,0.15833,0.00013,16.13081]
[1778181037993,27.7,80105.49,22.2,0.15834,0.00013,16.1294]
[1778181043029,27.7,80106.08,22.2,0.1584,0.00013,16.13341]
[1778181048064,27.69,80103.76,22.2,0.15808,0.00013,16.11164]
[1778181052732,27.69,80102.32,22.2,0.15788,0.00013,16.098]
[1778181052733,27.69,80102.32,22.2,0.15788,0.00013,16.098]
[1778181054173,27.69,80102.26,22.2,0.15787,0.00013,16.09728]
[1778181054496,27.69,80101.99,22.2,0.15783,0.00013,16.09469]
[1778181060149,27.69,80093.8,22.2,0.15673,0.00013,16.01918]
[1778181065184,27.69,80094.13,22.2,0.15675,0.00013,16.02036]
[1778181067373,27.68,80093.67,22.2,0.15668,0.00013,16.0159]
[1778181067470,27.68,80094.56,22.2,0.15679,0.00013,16.02351]
[1778181070066,27.68,80096.29,22.2,0.15702,0.00013,16.03886]
[1778181071063,27.68,80096.49,22.2,0.15704,0.00013,16.04057]
[1778181076261,27.68,80098.11,22.2,0.15724,0.00013,16.05454]
[1778181077758,27.68,80098.14,22.2,0.15725,0.00013,16.05472]
[1778181078275,27.68,80099.18,22.2,0.15738,0.00013,16.06365]
[1778181081298,27.68,80109.74,22.2,0.15874,0.00013,16.15678]
[1778181086333,27.68,80111.23,22.2,0.15889,0.00013,16.16758]
[1778181090118,27.67,80110.63,22.2,0.15879,0.00013,16.16068]
[1778181090361,27.67,80111.41,22.2,0.15889,0.00013,16.16715]
[1778181092821,27.67,80111.36,22.2,0.15884,0.00013,16.16179]
[1778181098214,27.67,80111.01,22.2,0.15878,0.00013,16.1578]
[1778181104470,27.67,80110.92,22.2,0.15875,0.00013,16.15575]
[1778181104706,27.67,80112.87,22.2,0.159,0.00013,16.17278]
[1778181110171,27.67,80122.43,22.2,0.16024,0.00013,16.25691]
[1778181115537,27.66,80121.19,22.2,0.16004,0.00013,16.24384]
[1778181120572,27.66,80121.22,22.2,0.16002,0.00013,16.24252]
[1778181125607,27.66,80119.8,22.2,0.15981,0.00013,16.22805]
[1778181130642,27.65,80121.04,22.2,0.15995,0.00013,16.2375]
[1778181135677,27.65,80120.6,22.2,0.15986,0.00013,16.23175]
[1778181140712,27.65,80120.63,22.2,0.15984,0.00013,16.23018]
[1778181145747,27.64,80130.48,22.2,0.16111,0.00013,16.3163]
[1778181151008,27.64,80131.34,22.2,0.16119,0.00013,16.3221]
[1778181156824,27.64,80132.17,22.2,0.16122,0.00013,16.32178]
[1778181158477,27.64,80132.17,22.2,0.16122,0.00013,16.32178]
[1778181158839,27.63,80133.02,22.2,0.16132,0.00013,16.32845]
[1778181160781,27.63,80146.48,22.2,0.16309,0.00013,16.44788]
[1778181163548,27.63,80147.88,22.2,0.16326,0.00013,16.45918]
[1778181168910,27.63,80148.53,22.2,0.16331,0.00013,16.46254]
[1778181174702,27.62,80150.98,22.2,0.16362,0.00013,16.48306]
[1778181180138,27.62,80154.2,22.2,0.16401,0.00013,16.50965]
[1778181180238,27.62,80154.2,22.2,0.16401,0.00013,16.50965]
[1778181180400,27.62,80154.68,22.2,0.16407,0.00013,16.51316]
[1778181182591,27.62,80159.84,22.2,0.16476,0.00013,16.55941]
[1778181182769,27.62,80161.2,22.2,0.16494,0.00013,16.5713]
[1778181183729,27.62,80161.2,22.2,0.16494,0.00013,16.5713]
[1778181185433,27.62,80161.51,22.2,0.16497,0.00013,16.57374]
[1778181187034,27.62,80158.79,22.2,0.16461,0.00013,16.5492]
[1778181189112,27.62,80160.22,22.2,0.16479,0.00013,16.56173]
[1778181189117,27.62,80160.22,22.2,0.16479,0.00013,16.56173]
[1778181192071,27.61,80170.78,22.2,0.16621,0.00014,16.6558]
[1778181192856,27.61,80170.78,22.2,0.16621,0.00014,16.6558]
[1778181198113,27.61,80173.98,22.2,0.16662,0.00014,16.68294]
[1778181199632,27.61,80173.98,22.2,0.16662,0.00014,16.68294]
[1778181199728,27.61,80174.86,22.2,0.16673,0.00014,16.69033]
[1778181203669,27.61,80174.23,22.2,0.16663,0.00014,16.68408]
[1778181203686,27.61,80174.23,22.2,0.16663,0.00014,16.68408]
[1778181203718,27.61,80174.23,22.2,0.16663,0.00014,16.68389]
[1778181203795,27.61,80174.23,22.2,0.16663,0.00014,16.68389]
[1778181205342,27.61,80165.74,22.2,0.16548,0.00013,16.60756]
[1778181206234,27.61,80163.36,22.2,0.16516,0.00013,16.5861]
[1778181206333,27.61,80153.28,22.2,0.1638,0.00013,16.49563]
[1778181209967,27.61,80148.82,22.2,0.16321,0.00013,16.45576]
[1778181210961,27.61,80149.51,22.2,0.1633,0.00013,16.462]
[1778181214810,27.61,80149.62,22.2,0.16328,0.00013,16.45858]
[1778181220271,27.61,80152.37,22.2,0.16365,0.00013,16.48317]
[1778181221484,27.61,80152.37,22.2,0.16365,0.00013,16.48317]
[1778181221489,27.61,80152.37,22.2,0.16365,0.00013,16.48317]
[1778181221591,27.61,80152.37,22.2,0.16365,0.00013,16.48317]
[1778181224444,27.61,80158.38,22.2,0.16445,0.00013,16.53687]
[1778181224846,27.61,80158.38,22.2,0.16445,0.00013,16.53676]
[1778181227772,27.61,80158.53,22.2,0.16447,0.00013,16.53788]
[1778181227882,27.61,80157.95,22.2,0.16439,0.00013,16.53257]
[1778181227939,27.61,80157.95,22.2,0.16439,0.00013,16.53257]
[1778181230112,27.61,80150.19,22.2,0.16334,0.00013,16.4626]
[1778181230424,27.61,80149.35,22.2,0.16323,0.00013,16.45492]
[1778181231847,27.61,80148.77,22.2,0.16314,0.00013,16.44935]
[1778181235949,27.61,80149.49,22.2,0.16323,0.00013,16.45488]
[1778181240405,27.6,80149.38,22.2,0.16319,0.00013,16.45243]
[1778181240418,27.6,80149.28,22.2,0.16317,0.00013,16.45116]
[1778181243048,27.6,80153.34,22.2,0.16371,0.00013,16.48723]
[1778181243995,27.6,80153.41,22.2,0.16372,0.00013,16.48779]
[1778181246809,27.6,80153.1,22.2,0.16367,0.00013,16.48462]
[1778181247638,27.6,80153.6,22.2,0.16373,0.00013,16.48891]
[1778181253358,27.6,80154.16,22.2,0.16379,0.00013,16.49275]
[1778181258926,27.6,80153.89,22.2,0.16375,0.00013,16.49012]
[1778181264586,27.6,80152.73,22.2,0.16358,0.00013,16.4789]
[1778181265092,27.6,80152.73,22.2,0.16358,0.00013,16.4789]
[1778181267151,27.6,80151.27,22.2,0.16338,0.00013,16.46569]
[1778181272643,27.6,80153.2,22.2,0.1636,0.00013,16.47814]
[1778181273333,27.6,80153.2,22.2,0.1636,0.00013,16.47814]
[1778181273650,27.6,80153.34,22.2,0.16362,0.00013,16.47932]
[1778181276149,27.59,80153.27,22.2,0.1636,0.00013,16.47816]
[1778181281563,27.59,80154.34,22.2,0.16372,0.00013,16.48583]
[1778181281568,27.59,80154.34,22.2,0.16372,0.00013,16.48583]
[1778181281664,27.59,80154.34,22.2,0.16371,0.00013,16.48542]
[1778181286744,27.59,80150.37,22.2,0.16317,0.00013,16.44947]
[1778181290057,27.59,80150.58,22.2,0.1632,0.00013,16.45124]
[1778181291354,27.59,80151.64,22.2,0.16334,0.00013,16.46071]
[1778181291424,27.59,80151.64,22.2,0.16334,0.00013,16.46071]
[1778181291513,27.59,80151.64,22.2,0.16334,0.00013,16.46071]
[1778181291524,27.59,80151.64,22.2,0.16334,0.00013,16.46071]
[1778181291779,27.59,80162.3,22.2,0.16477,0.00013,16.5563]
[1778181291874,27.59,80162.3,22.2,0.16477,0.00013,16.5563]
[1778181293907,27.59,80166.24,22.2,0.1653,0.00013,16.59126]
[1778181294124,27.59,80166.24,22.2,0.1653,0.00013,16.59126]
[1778181294875,27.59,80166.24,22.2,0.1653,0.00013,16.59126]
[1778181299540,27.59,80167.49,22.2,0.16545,0.00014,16.6014]
[1778181299583,27.59,80167.49,22.2,0.16545,0.00014,16.6014]
[1778181300353,27.59,80163.28,22.2,0.16488,0.00013,16.56343]
[1778181301670,27.59,80160.13,22.2,0.16445,0.00013,16.53512]
[1778181302051,27.59,80160.29,22.2,0.16448,0.00013,16.53655]
[1778181302816,27.59,80160.29,22.2,0.16448,0.00013,16.53655]
[1778181303831,27.59,80159.56,22.2,0.16438,0.00013,16.52989]
[1778181304124,27.59,80161.13,22.2,0.16459,0.00013,16.54389]
[1778181304608,27.59,80161.13,22.2,0.16459,0.00013,16.54389]
[1778181307236,27.59,80155.68,22.2,0.16385,0.00013,16.49476]
[1778181309500,27.59,80155.91,22.2,0.16388,0.00013,16.49677]
[1778181311262,27.59,80156.63,22.2,0.16397,0.00013,16.50311]
[1778181313801,27.59,80160.29,22.2,0.16446,0.00013,16.5358]
[1778181313872,27.59,80160.29,22.2,0.16446,0.00013,16.5358]
[1778181314689,27.59,80160.57,22.2,0.1645,0.00013,16.53809]
[1778181316142,27.58,80160.61,22.2,0.1645,0.00013,16.53822]
[1778181321477,27.58,80160.94,22.2,0.16454,0.00013,16.54076]
[1778181321489,27.58,80160.94,22.2,0.16454,0.00013,16.54076]
[1778181326850,27.58,80165.18,22.2,0.1651,0.00013,16.57804]
[1778181327350,27.58,80165.18,22.2,0.1651,0.00013,16.57804]
[1778181327621,27.58,80165.18,22.2,0.1651,0.00013,16.57804]
[1778181327624,27.58,80165.18,22.2,0.1651,0.00013,16.57804]
[1778181327669,27.58,80165.18,22.2,0.1651,0.00013,16.57804]
[1778181328404,27.58,80152.84,22.2,0.16343,0.00013,16.4668]
[1778181329487,27.58,80152.84,22.2,0.16343,0.00013,16.4668]
[1778181330426,27.58,80145.78,22.2,0.16248,0.00013,16.40328]
[1778181330427,27.58,80145.78,22.2,0.16248,0.00013,16.40328]
[1778181330765,27.58,80145.78,22.2,0.16248,0.00013,16.40328]
[1778181335791,27.58,80143.34,22.2,0.16212,0.00013,16.37665]
[1778181340815,27.58,80148.27,22.2,0.16277,0.00013,16.4202]
[1778181346163,27.58,80147.39,22.2,0.16265,0.00013,16.41212]
[1778181352206,27.58,80147.44,22.2,0.16266,0.00013,16.41278]
[1778181356049,27.58,80147.27,22.2,0.16264,0.00013,16.41137]
[1778181361727,27.58,80148.7,22.2,0.16283,0.00013,16.42454]
[1778181367463,27.58,80147.74,22.2,0.16271,0.00013,16.41627]
[1778181367464,27.58,80147.74,22.2,0.16271,0.00013,16.41627]
[1778181368974,27.58,80151.39,22.2,0.1632,0.00013,16.44912]
[1778181372204,27.58,80154.08,22.2,0.16356,0.00013,16.47327]
[1778181372427,27.58,80154.08,22.2,0.16356,0.00013,16.47327]
[1778181374732,27.58,80152.47,22.2,0.16334,0.00013,16.45874]
[1778181375383,27.58,80152.55,22.2,0.16335,0.00013,16.45944]
[1778181378565,27.58,80156.08,22.2,0.16383,0.00013,16.49104]
[1778181378568,27.58,80156.08,22.2,0.16383,0.00013,16.49104]
[1778181381466,27.58,80156.15,22.2,0.16383,0.00013,16.4916]
[1778181381786,27.58,80156.15,22.2,0.16383,0.00013,16.4916]
[1778181381835,27.58,80156.15,22.2,0.16383,0.00013,16.4916]
[1778181384398,27.58,80163.15,22.2,0.16477,0.00013,16.55399]
[1778181386748,27.58,80163.24,22.2,0.16478,0.00013,16.55453]
[1778181392487,27.58,80163.03,22.2,0.1647,0.00013,16.54733]
[1778181394786,27.58,80162.84,22.2,0.16468,0.00013,16.54553]
[1778181394959,27.58,80162.84,22.2,0.16468,0.00013,16.54553]
[1778181397326,27.58,80167.46,22.2,0.16529,0.00014,16.58665]
[1778181398065,27.58,80167.46,22.2,0.16529,0.00014,16.58665]
[1778181400057,27.58,80167.57,22.2,0.1653,0.00014,16.58723]
[1778181402266,27.58,80167.93,22.2,0.16535,0.00014,16.5902]
[1778181402347,27.58,80167.93,22.2,0.16535,0.00014,16.5902]
[1778181407202,27.58,80164.73,22.2,0.16491,0.00013,16.56102]
[1778181409552,27.58,80164.4,22.2,0.16486,0.00013,16.55791]
[1778181409621,27.58,80164.4,22.2,0.16486,0.00013,16.55791]
[1778181415709,27.57,80170.47,22.2,0.16567,0.00014,16.61166]
[1778181415876,27.57,80170.47,22.2,0.16567,0.00014,16.61166]
[1778181416945,27.57,80184.34,22.2,0.16755,0.00014,16.73582]
[1778181417163,27.57,80184.34,22.2,0.16755,0.00014,16.73582]
[1778181417789,27.57,80186.08,22.2,0.16778,0.00014,16.75117]
[1778181423705,27.57,80180.28,22.2,0.16697,0.00014,16.69783]
[1778181428739,27.57,80181.4,22.2,0.16711,0.00014,16.70679]
[1778181433775,27.57,80182.64,22.2,0.16726,0.00014,16.7169]
[1778181438811,27.57,80182.34,22.2,0.1672,0.00014,16.71321]
[1778181443846,27.56,80185.7,22.2,0.16765,0.00014,16.74245]
[1778181448881,27.56,80187.84,22.2,0.16792,0.00014,16.76072]
[1778181453916,27.56,80187.91,22.2,0.16788,0.00014,16.75595]
[1778181458951,27.56,80188.4,22.2,0.16794,0.00014,16.75948]
[1778181462122,27.56,80188.22,22.2,0.16791,0.00014,16.75739]
[1778181462739,27.56,80188.22,22.2,0.16791,0.00014,16.75739]
[1778181462979,27.56,80184.98,22.2,0.16746,0.00014,16.72811]
[1778181465042,27.56,80184.01,22.2,0.16733,0.00014,16.71925]
[1778181465122,27.56,80183.87,22.2,0.1673,0.00014,16.71786]
[1778181465421,27.56,80183.87,22.2,0.1673,0.00014,16.71786]
[1778181465551,27.56,80183.87,22.2,0.1673,0.00014,16.71786]
[1778181465696,27.56,80183.87,22.2,0.1673,0.00014,16.71786]
[1778181466000,27.56,80145.21,22.2,0.16209,0.00013,16.37027]
[1778181470338,27.56,80138.21,22.2,0.16116,0.00013,16.30774]
[1778181471039,27.56,80127.72,22.2,0.15977,0.00013,16.21364]
[1778181472337,27.56,80123.11,22.2,0.15916,0.00013,16.17223]
[1778181473052,27.56,80101.35,22.2,0.15631,0.00013,15.97682]
[1778181473560,27.56,80101.35,22.2,0.15631,0.00013,15.97682]
[1778181475299,27.56,80095.76,22.2,0.15559,0.00013,15.9272]
[1778181476083,27.56,80102.74,22.2,0.1565,0.00013,15.98991]
[1778181479455,27.56,80088.44,22.2,0.15464,0.00013,15.86134]
[1778181480962,27.56,80088.44,22.2,0.15464,0.00013,15.86134]
[1778181481015,27.56,80073.98,22.2,0.15277,0.00013,15.73146]
[1778181481160,27.56,80073.98,22.2,0.15277,0.00013,15.73146]
[1778181481474,27.56,80073.98,22.2,0.15277,0.00013,15.73146]
[1778181481756,27.56,80073.98,22.2,0.15277,0.00013,15.73146]
[1778181481816,27.56,80073.98,22.2,0.15277,0.00013,15.73146]
[1778181482793,27.56,80065.48,22.2,0.15168,0.00013,15.65505]
[1778181482926,27.56,80047.54,22.2,0.1494,0.00013,15.49457]
[1778181484126,27.56,80045.56,22.2,0.14915,0.00013,15.47683]
[1778181484343,27.56,80045.56,22.2,0.14915,0.00013,15.47683]
[1778181485086,27.56,80053.27,22.2,0.15013,0.00013,15.54625]
[1778181486905,27.56,80064.27,22.2,0.15154,0.00013,15.64515]
[1778181491902,27.56,80067.34,22.2,0.15193,0.00013,15.67304]
[1778181491963,27.56,80067.34,22.2,0.15193,0.00013,15.67304]
[1778181493062,27.56,80045.57,22.2,0.14917,0.00013,15.47834]
[1778181493896,27.56,80035.0,22.2,0.14784,0.00013,15.38412]
[1778181495963,27.56,80048.1,22.2,0.1495,0.00013,15.50187]
[1778181497966,27.56,80051.32,22.2,0.14991,0.00013,15.53095]
[1778181500754,27.56,80057.02,22.2,0.15065,0.00013,15.58245]
[1778181504628,27.56,80065.13,22.2,0.15169,0.00013,15.65559]
[1778181507267,27.56,80059.06,22.2,0.15091,0.00013,15.60139]
[1778181512340,27.56,80058.81,22.2,0.15085,0.00013,15.59495]
[1778181517375,27.57,80057.38,22.2,0.15067,0.00013,15.58241]
[1778181522410,27.57,80064.18,22.2,0.15154,0.00013,15.64353]
[1778181527569,27.57,80064.15,22.2,0.15154,0.00013,15.64313]
[1778181532620,27.57,80059.94,22.2,0.151,0.00013,15.60528]
[1778181538822,27.57,80050.18,22.2,0.14976,0.00013,15.51796]
[1778181539512,27.57,80051.98,22.2,0.14999,0.00013,15.53432]
[1778181544350,27.57,80062.48,22.2,0.15133,0.00013,15.62879]
[1778181547925,27.57,80051.8,22.2,0.14997,0.00013,15.533]
[1778181548331,27.57,80051.8,22.2,0.14997,0.00013,15.533]
[1778181548867,27.57,80040.32,22.2,0.14852,0.00013,15.43]
[1778181551712,27.57,80029.15,22.2,0.14711,0.00013,15.33003]
[1778181556921,27.57,80024.38,22.2,0.14652,0.00013,15.28753]
[1778181558757,27.57,80010.75,22.2,0.14482,0.00012,15.16571]
[1778181563996,27.57,80006.1,22.2,0.14425,0.00012,15.1245]
[1778181565186,27.57,80006.22,22.2,0.14427,0.00012,15.12563]
[1778181565855,27.57,79999.38,22.5,0.14342,0.00012,15.06459]
[1778181565862,27.57,79999.38,22.5,0.14342,0.00012,15.06459]
[1778181565864,27.57,79999.38,22.5,0.14342,0.00012,15.06459]
[1778181565936,27.57,79999.38,22.5,0.14342,0.00012,15.06459]
[1778181565970,27.57,79999.38,22.5,0.14342,0.00012,15.06459]
[1778181566096,27.57,79999.38,22.5,0.14342,0.00012,15.06459]
[1778181566102,27.57,79999.38,22.5,0.14342,0.00012,15.06459]
[1778181566072,27.57,79991.07,22.5,0.1424,0.00012,14.99052]
[1778181566723,27.57,79979.57,22.5,0.141,0.00012,14.88801]
[1778181568154,27.57,79979.57,22.5,0.141,0.00012,14.88801]
[1778181568563,27.57,79979.01,22.5,0.14093,0.00012,14.88321]
[1778181568794,27.57,79979.01,22.5,0.14093,0.00012,14.88321]
[1778181568800,27.57,79979.01,22.5,0.14093,0.00012,14.88321]
[1778181569085,27.57,79977.45,22.5,0.14075,0.00012,14.86951]
[1778181570808,27.57,79969.44,22.5,0.13977,0.00012,14.7981]
[1778181571614,27.57,79967.54,22.5,0.13954,0.00012,14.78123]
[1778181572283,27.57,79968.81,22.5,0.13966,0.00012,14.78816]
[1778181572765,27.57,79968.6,22.5,0.13964,0.00012,14.78662]
[1778181574504,27.57,79969.41,22.5,0.13975,0.00012,14.79418]
[1778181574511,27.57,79969.41,22.5,0.13975,0.00012,14.79418]
[1778181574780,27.57,79969.28,22.5,0.13973,0.00012,14.79335]
[1778181575661,27.57,79969.28,22.5,0.13973,0.00012,14.79335]
[1778181575697,27.57,79969.28,22.5,0.13973,0.00012,14.79335]
[1778181575923,27.57,79969.28,22.5,0.13973,0.00012,14.79335]
[1778181575986,27.57,79977.43,22.5,0.14073,0.00012,14.86602]
[1778181579531,27.57,79982.83,22.5,0.14139,0.00012,14.91473]
[1778181579577,27.57,79982.83,22.5,0.14139,0.00012,14.91473]
[1778181579724,27.57,79982.83,22.5,0.14139,0.00012,14.91473]
[1778181579931,27.57,79982.83,22.5,0.14139,0.00012,14.91473]
[1778181581171,27.57,80002.66,22.5,0.14383,0.00012,15.09222]
[1778181582648,27.57,80004.68,22.5,0.14408,0.00012,15.11026]
[1778181585929,27.57,80005.89,22.5,0.14424,0.00012,15.12118]
[1778181585933,27.57,80006.03,22.5,0.14425,0.00012,15.12231]
[1778181589567,27.57,80008.47,22.5,0.14455,0.00012,15.14386]
[1778181589600,27.57,80008.47,22.5,0.14455,0.00012,15.14386]
[1778181589623,27.57,80008.47,22.5,0.14455,0.00012,15.14386]
[1778181589655,27.57,80008.47,22.5,0.14455,0.00012,15.14386]
[1778181589885,27.57,80012.31,22.5,0.14502,0.00012,15.17808]
[1778181594920,27.57,80013.61,22.5,0.1452,0.00012,15.19041]
[1778181599955,27.57,80019.75,22.5,0.14597,0.00012,15.24585]
[1778181602299,27.57,80013.97,22.5,0.14525,0.00012,15.19429]
[1778181602976,27.57,80009.4,22.5,0.14468,0.00012,15.15325]
[1778181608777,27.57,80008.95,22.5,0.14462,0.00012,15.14862]
[1778181613836,27.57,80003.0,22.5,0.14387,0.00012,15.09468]
[1778181615357,27.57,80012.95,22.5,0.1451,0.00012,15.18337]
[1778181615513,27.57,80012.95,22.5,0.1451,0.00012,15.18337]
[1778181616070,27.57,80019.26,22.5,0.14588,0.00012,15.2399]
[1778181618623,27.57,80021.41,22.5,0.14615,0.00012,15.25921]
[1778181619590,27.57,80027.37,22.5,0.1469,0.00013,15.31255]
[1778181619623,27.57,80027.37,22.5,0.1469,0.00013,15.31255]
[1778181619826,27.57,80027.37,22.5,0.1469,0.00013,15.31255]
[1778181620098,27.57,80038.48,22.5,0.14829,0.00013,15.41194]
[1778181622459,27.57,80038.47,22.5,0.1483,0.00013,15.41205]
[1778181623724,27.57,80034.68,22.5,0.14782,0.00013,15.37824]
[1778181624618,27.57,80034.28,22.5,0.14777,0.00013,15.37481]
[1778181627128,27.57,80032.19,22.5,0.14752,0.00013,15.35646]
[1778181627770,27.57,80032.68,22.5,0.14758,0.00013,15.36102]
[1778181628015,27.57,80032.68,22.5,0.14758,0.00013,15.36102]
[1778181630076,27.57,80022.69,22.5,0.14633,0.00012,15.2721]
[1778181631094,27.57,80020.75,22.5,0.1461,0.00012,15.25504]
[1778181631098,27.57,80020.75,22.5,0.1461,0.00012,15.25504]
[1778181631182,27.57,80021.64,22.5,0.14618,0.00012,15.25884]
[1778181636216,27.57,80020.3,22.5,0.14599,0.00012,15.24573]
[1778181636256,27.57,80020.3,22.5,0.14599,0.00012,15.24573]
[1778181642258,27.57,80022.07,22.5,0.14622,0.00012,15.26158]
[1778181645438,27.57,80021.58,22.5,0.14615,0.00012,15.25719]
[1778181645442,27.57,80021.58,22.5,0.14615,0.00012,15.25719]
[1778181652097,27.57,80020.75,22.5,0.14603,0.00012,15.24828]
[1778181652118,27.57,80020.75,22.5,0.14603,0.00012,15.24828]
[1778181652199,27.57,80018.44,22.5,0.14573,0.00012,15.22708]
[1778181653931,27.57,80031.35,22.5,0.14735,0.00013,15.34236]
[1778181659076,27.57,80030.17,22.5,0.1472,0.00013,15.33169]
[1778181659080,27.57,80030.17,22.5,0.1472,0.00013,15.33169]
[1778181662769,27.57,80034.2,22.5,0.1477,0.00013,15.36766]
[1778181666493,27.57,80043.34,22.5,0.14886,0.00013,15.45008]
[1778181667016,27.57,80043.34,22.5,0.14886,0.00013,15.45008]
[1778181669211,27.57,80043.22,22.5,0.14885,0.00013,15.44906]
[1778181669244,27.57,80043.22,22.5,0.14885,0.00013,15.44906]
[1778181669245,27.57,80043.22,22.5,0.14885,0.00013,15.44906]
[1778181669460,27.57,80043.26,22.5,0.14885,0.00013,15.44956]
[1778181671941,27.57,80036.61,22.5,0.14802,0.00013,15.39015]
[1778181676866,27.57,80032.33,22.5,0.14748,0.00013,15.3519]
[1778181676868,27.57,80032.33,22.5,0.14748,0.00013,15.3519]
[1778181683547,27.57,80038.07,22.5,0.14821,0.00013,15.40416]
[1778181685911,27.57,80038.76,22.5,0.14831,0.00013,15.41063]
[1778181692007,27.57,80036.41,22.5,0.14802,0.00013,15.39041]
[1778181692046,27.57,80036.41,22.5,0.14802,0.00013,15.39041]
[1778181692048,27.57,80036.41,22.5,0.14802,0.00013,15.39041]
[1778181692335,27.57,80035.89,22.5,0.14793,0.00013,15.38163]
[1778181693165,27.57,80024.24,22.5,0.14646,0.00012,15.277]
[1778181698653,27.57,80021.98,22.5,0.14616,0.00012,15.25576]
[1778181704255,27.57,80020.94,22.5,0.14602,0.00012,15.24563]
[1778181705097,27.57,80023.34,22.5,0.14632,0.00012,15.26668]
[1778181705199,27.57,80007.66,22.5,0.14436,0.00012,15.12627]
[1778181705733,27.57,80007.66,22.5,0.14436,0.00012,15.12627]
[1778181705981,27.57,79992.99,22.5,0.14255,0.00012,14.99517]
[1778181708070,27.57,79992.1,22.5,0.14244,0.00012,14.9873]
[1778181714338,27.57,79992.78,22.5,0.14254,0.00012,14.99401]
[1778181715246,27.57,79992.78,22.5,0.14254,0.00012,14.99401]
[1778181720329,27.57,79992.12,22.5,0.14246,0.00012,14.98854]
[1778181720353,27.57,79994.64,22.5,0.14277,0.00012,15.01113]
[1778181720360,27.57,79994.64,22.5,0.14277,0.00012,15.01113]
[1778181720812,27.57,80005.22,22.5,0.14408,0.00012,15.10567]
[1778181722697,27.57,80003.73,22.5,0.14389,0.00012,15.0923]
[1778181722929,27.57,80003.73,22.5,0.14389,0.00012,15.0923]
[1778181725880,27.57,80001.38,22.5,0.1436,0.00012,15.07127]
[1778181725974,27.57,80001.34,22.5,0.1436,0.00012,15.0709]
[1778181728414,27.57,80002.79,22.5,0.14378,0.00012,15.08395]
[1778181729113,27.57,80002.79,22.5,0.14378,0.00012,15.08395]
[1778181730269,27.57,80005.7,22.5,0.14414,0.00012,15.11021]
[1778181736343,27.57,80009.9,22.5,0.14467,0.00012,15.14867]
[1778181740312,27.57,80009.75,22.5,0.14466,0.00012,15.14799]
[1778181745340,27.58,80010.27,22.5,0.14474,0.00012,15.15349]
[1778181745580,27.58,80009.82,22.5,0.14469,0.00012,15.14964]
[1778181746344,27.58,80009.82,22.5,0.14469,0.00012,15.14964]
[1778181746352,27.58,80009.82,22.5,0.14469,0.00012,15.14964]
[1778181746140,27.58,80018.72,22.5,0.1458,0.00012,15.22937]
[1778181750538,27.58,80024.37,22.5,0.1465,0.00013,15.28003]
[1778181751011,27.58,80024.37,22.5,0.1465,0.00013,15.28003]
[1778181751020,27.58,80024.37,22.5,0.1465,0.00013,15.28003]
[1778181751236,27.58,80024.37,22.5,0.1465,0.00013,15.28003]
[1778181751796,27.58,80029.19,22.5,0.14708,0.00013,15.31896]
[1778181752043,27.58,80039.95,22.5,0.14843,0.00013,15.41548]
[1778181753040,27.58,80039.95,22.5,0.14843,0.00013,15.41548]
[1778181753325,27.58,80039.95,22.5,0.14843,0.00013,15.41548]
[1778181756463,27.58,80037.21,22.5,0.1481,0.00013,15.39148]
[1778181759386,27.58,80024.07,22.5,0.14645,0.00012,15.27449]
[1778181759387,27.58,80024.07,22.5,0.14645,0.00012,15.27449]
[1778181763494,27.58,80022.56,22.5,0.14628,0.00012,15.26228]
[1778181769163,27.58,80019.61,22.5,0.14594,0.00012,15.23787]
[1778181774198,27.59,80017.77,22.5,0.14574,0.00012,15.22308]
[1778181776527,27.59,80014.55,22.5,0.14535,0.00012,15.19499]
[1778181776528,27.59,80014.55,22.5,0.14535,0.00012,15.19499]
[1778181781921,27.59,80014.63,22.5,0.14536,0.00012,15.19611]
[1778181782261,27.59,80014.63,22.5,0.14536,0.00012,15.19611]
[1778181782362,27.59,80014.01,22.5,0.14529,0.00012,15.19065]
[1778181786881,27.59,80013.47,22.5,0.14521,0.00012,15.18523]
[1778181787290,27.59,80015.45,22.5,0.14546,0.00012,15.20275]
[1778181790043,27.59,80009.47,22.5,0.14472,0.00012,15.14955]
[1778181790851,27.59,80009.47,22.5,0.14472,0.00012,15.1497]
[1778181792019,27.59,80008.37,22.5,0.14459,0.00012,15.14033]
[1778181795835,27.59,80013.61,22.5,0.14525,0.00012,15.18804]
[1778181797282,27.59,80017.55,22.5,0.14574,0.00012,15.22334]
[1778181800670,27.59,80018.8,22.5,0.14591,0.00012,15.23559]
[1778181801078,27.59,80018.8,22.5,0.14591,0.00012,15.23559]
[1778181801647,27.59,80011.8,22.5,0.14505,0.00012,15.17339]
[1778181802395,27.59,79994.26,22.5,0.14288,0.00012,15.01669]
[1778181803385,27.59,79994.26,22.5,0.14288,0.00012,15.01669]
[1778181803402,27.59,79991.85,22.5,0.14258,0.00012,14.99525]
[1778181808891,27.59,79993.1,22.5,0.14276,0.00012,15.00813]
[1778181814157,27.6,79994.66,22.5,0.14294,0.00012,15.01897]
[1778181816478,27.6,79994.16,22.5,0.1429,0.00012,15.01587]
[1778181816480,27.6,79994.16,22.5,0.1429,0.00012,15.01587]
[1778181817016,27.6,79994.16,22.5,0.1429,0.00012,15.01587]
[1778181817587,27.6,79988.49,22.5,0.14221,0.00012,14.96575]
[1778181820728,27.6,79989.24,22.5,0.14231,0.00012,14.9733]
[1778181822740,27.6,79989.43,22.5,0.14235,0.00012,14.97581]
[1778181828577,27.61,79990.52,22.5,0.14252,0.00012,14.98843]
[1778181830728,27.61,79988.95,22.5,0.14233,0.00012,14.97484]
[1778181830772,27.61,79988.95,22.5,0.14233,0.00012,14.97484]
[1778181834791,27.61,79990.44,22.5,0.14254,0.00012,14.99003]
[1778181835418,27.61,79986.52,22.5,0.14208,0.00012,14.95597]
[1778181840727,27.61,79989.21,22.5,0.14242,0.00012,14.98084]
[1778181845066,27.61,79987.03,22.5,0.14216,0.00012,14.96188]
[1778181845195,27.61,79987.03,22.5,0.14216,0.00012,14.96188]
[1778181850726,27.62,79991.08,22.5,0.14266,0.00012,14.99854]
[1778181851859,27.62,79988.84,22.5,0.14239,0.00012,14.97867]
[1778181855338,27.62,79975.95,22.5,0.14082,0.00012,14.8645]
[1778181856571,27.62,79974.25,22.5,0.14062,0.00012,14.84993]
[1778181856572,27.62,79974.25,22.5,0.14062,0.00012,14.84993]
[1778181857826,27.62,79965.54,22.5,0.13958,0.00012,14.77304]
[1778181860770,27.62,79957.6,22.5,0.13863,0.00012,14.70339]
[1778181862585,27.62,79963.66,22.5,0.13937,0.00012,14.75821]
[1778181867885,27.62,79959.6,22.5,0.13892,0.00012,14.72458]
[1778181872738,27.63,79958.29,22.5,0.13875,0.00012,14.7103]
[1778181874021,27.63,79958.32,22.5,0.13876,0.00012,14.71103]
[1778181875861,27.63,79960.84,22.5,0.13908,0.00012,14.73437]
[1778181875871,27.63,79960.84,22.5,0.13908,0.00012,14.73437]
[1778181875917,27.63,79960.95,22.5,0.1391,0.00012,14.73581]
[1778181880951,27.63,79968.56,22.5,0.14005,0.00012,14.80551]
[1778181882196,27.63,79968.56,22.5,0.14005,0.00012,14.80551]
[1778181882737,27.63,79968.84,22.5,0.14009,0.00012,14.80829]
[1778181884317,27.63,79965.36,22.5,0.13967,0.00012,14.77765]
[1778181884501,27.63,79965.36,22.5,0.13967,0.00012,14.77765]
[1778181886266,27.64,79961.29,22.5,0.13919,0.00012,14.7422]
[1778181886461,27.64,79961.29,22.5,0.13919,0.00012,14.7422]
[1778181887123,27.64,79961.17,22.5,0.13918,0.00012,14.74151]
[1778181887496,27.64,79961.17,22.5,0.13918,0.00012,14.74151]
[1778181893036,27.64,79957.54,22.5,0.13878,0.00012,14.71204]
[1778181899078,27.64,79959.7,22.5,0.13907,0.00012,14.73367]
[1778181900745,27.65,79961.85,22.5,0.13934,0.00012,14.75315]
[1778181902466,27.65,79961.23,22.5,0.13927,0.00012,14.74801]
[1778181905120,27.65,79948.3,22.5,0.13774,0.00012,14.63499]
[1778181905778,27.65,79948.3,22.5,0.13774,0.00012,14.63499]
[1778181905871,27.65,79948.3,22.5,0.13774,0.00012,14.63499]
[1778181906588,27.65,79938.71,22.5,0.1366,0.00012,14.55055]
[1778181906916,27.65,79938.71,22.5,0.1366,0.00012,14.55055]
[1778181910805,27.65,79931.73,22.5,0.13581,0.00012,14.49153]
[1778181912730,27.66,79939.27,22.5,0.13672,0.00012,14.55962]
[1778181913762,27.66,79940.8,22.5,0.13691,0.00012,14.57376]
[1778181913792,27.66,79940.8,22.5,0.13691,0.00012,14.57376]
[1778181915796,27.66,79939.26,22.5,0.13674,0.00012,14.56128]
[1778181916197,27.66,79938.94,22.5,0.13671,0.00012,14.5587]
[1778181921232,27.66,79940.29,22.5,0.13689,0.00012,14.57189]
[1778181925459,27.66,79940.34,22.5,0.1369,0.00012,14.57301]
[1778181930314,27.66,79944.92,22.5,0.13746,0.00012,14.61459]
[1778181934135,27.66,79943.84,22.5,0.13731,0.00012,14.60127]
[1778181936686,27.66,79951.09,22.5,0.13819,0.00012,14.666]
[1778181940798,27.67,79952.49,22.5,0.13836,0.00012,14.67885]
[1778181946410,27.67,79957.04,22.5,0.13891,0.00012,14.71966]
[1778181950604,27.67,79962.24,22.5,0.13954,0.00012,14.76589]
[1778181951375,27.67,79962.24,22.5,0.13954,0.00012,14.76589]
[1778181952076,27.67,79959.9,22.5,0.13926,0.00012,14.74513]
[1778181952467,27.67,79942.11,22.5,0.13712,0.00012,14.58729]
[1778181955062,27.67,79942.98,22.5,0.13723,0.00012,14.59509]
[1778181960533,27.67,79942.21,22.5,0.13714,0.00012,14.58854]
[1778181964383,27.67,79942.2,22.5,0.13714,0.00012,14.58857]
[1778181964402,27.67,79942.2,22.5,0.13714,0.00012,14.58857]
[1778181969604,27.67,79934.92,22.5,0.13628,0.00012,14.52477]
[1778181974691,27.67,79934.99,22.5,0.1363,0.00012,14.52581]
[1778181980674,27.67,79927.86,22.5,0.13545,0.00012,14.46299]
[1778181982320,27.67,79927.86,22.5,0.13545,0.00012,14.46299]
[1778181987723,27.67,79936.36,22.5,0.13646,0.00012,14.53778]
[1778181991795,27.67,79934.96,22.5,0.13629,0.00012,14.52513]
[1778181991822,27.67,79934.96,22.5,0.13629,0.00012,14.52513]
[1778181992758,27.67,79949.06,22.5,0.13794,0.00012,14.64566]
[1778181995200,27.67,79948.18,22.5,0.13783,0.00012,14.63794]
[1778182000814,27.67,79949.67,22.5,0.138,0.00012,14.6504]
[1778182007070,27.67,79949.81,22.5,0.13801,0.00012,14.65102]
[1778182012236,27.66,79950.77,22.5,0.13811,0.00012,14.65817]
[1778182017934,27.66,79957.83,22.5,0.13893,0.00012,14.71907]
[1778182023258,27.66,79956.16,22.5,0.13871,0.00012,14.70292]
[1778182023275,27.66,79956.16,22.5,0.13871,0.00012,14.70292]
[1778182023835,27.66,79959.82,22.5,0.13915,0.00012,14.73517]
[1778182024422,27.66,79964.78,22.5,0.13975,0.00012,14.77958]
[1778182025986,27.66,79967.93,22.5,0.14013,0.00012,14.80754]
[1778182027137,27.66,79968.38,22.5,0.1402,0.00012,14.81215]
[1778182029616,27.66,79967.42,22.5,0.14009,0.00012,14.80418]
[1778182032628,27.66,79964.11,22.5,0.1397,0.00012,14.77537]
[1778182032730,27.66,79964.86,22.5,0.13979,0.00012,14.78235]
[1778182038317,27.67,79963.64,22.5,0.13967,0.00012,14.77322]
[1778182040782,27.67,79966.76,22.5,0.14006,0.00012,14.80196]
[1778182042526,27.67,79968.92,22.5,0.14033,0.00012,14.82147]
[1778182047049,27.67,79973.34,22.5,0.14088,0.00012,14.86228]
[1778182052355,27.67,79972.3,22.5,0.14074,0.00012,14.84971]
[1778182057027,27.67,79971.21,22.5,0.14062,0.00012,14.84124]
[1778182062260,27.68,79970.0,22.5,0.1405,0.00012,14.83218]
[1778182067295,27.68,79971.12,22.5,0.14065,0.00012,14.8434]
[1778182072330,27.68,79972.54,22.5,0.14084,0.00012,14.85729]
[1778182077365,27.68,79972.68,22.5,0.14088,0.00012,14.85969]
[1778182080792,27.68,79972.79,22.5,0.1409,0.00012,14.86137]
[1778182080842,27.68,79972.79,22.5,0.1409,0.00012,14.86137]
[1778182081546,27.68,79972.79,22.5,0.1409,0.00012,14.86137]
[1778182085067,27.68,79984.58,22.5,0.14235,0.00012,14.96666]
[1778182090708,27.68,79986.51,22.5,0.14258,0.00012,14.98396]
[1778182097172,27.68,79985.95,22.5,0.14251,0.00012,14.97872]
[1778182098198,27.68,79986.33,22.5,0.14256,0.00012,14.98203]
[1778182098200,27.68,79986.33,22.5,0.14256,0.00012,14.98203]
[1778182098512,27.68,79989.71,22.5,0.14297,0.00012,15.01201]
[1778182100609,27.68,79989.12,22.5,0.14289,0.00012,15.00633]
[1778182103117,27.68,79987.97,22.5,0.14273,0.00012,14.99484]
[1778182103118,27.68,79987.97,22.5,0.14273,0.00012,14.99484]
[1778182108582,27.68,79981.98,22.5,0.14195,0.00012,14.93771]
[1778182112828,27.67,79977.01,22.5,0.14127,0.00012,14.88661]
[1778182113658,27.67,79977.01,22.5,0.14127,0.00012,14.88661]
[1778182116747,27.67,79977.09,22.5,0.14126,0.00012,14.8857]
[1778182120867,27.66,79977.01,22.5,0.14121,0.00012,14.88232]
[1778182126711,27.66,79976.39,22.5,0.14112,0.00012,14.87545]
[1778182129880,27.66,79976.35,22.5,0.1411,0.00012,14.87452]
[1778182129887,27.66,79976.35,22.5,0.1411,0.00012,14.87452]
[1778182131118,27.66,79966.96,22.5,0.13996,0.00012,14.79068]
[1778182133230,27.66,79966.28,22.5,0.13987,0.00012,14.78395]
[1778182135287,27.66,79966.0,22.5,0.13983,0.00012,14.78111]
[1778182140813,27.66,79965.44,22.5,0.13975,0.00012,14.77527]
[1778182145862,27.66,79967.71,22.5,0.14002,0.00012,14.79531]
[1778182147059,27.66,79968.83,22.5,0.14016,0.00012,14.8052]
[1778182152898,27.66,79968.48,22.5,0.14011,0.00012,14.80179]
[1778182157933,27.66,79968.2,22.5,0.14007,0.00012,14.79913]
[1778182163975,27.66,79974.32,22.5,0.14081,0.00012,14.85327]
[1778182168234,27.66,79973.68,22.5,0.14073,0.00012,14.84727]
[1778182174050,27.65,79976.6,22.5,0.14102,0.00012,14.86677]
[1778182176484,27.65,79976.64,22.5,0.14102,0.00012,14.86641]
[1778182182106,27.65,79976.35,22.5,0.14097,0.00012,14.86314]
[1778182187180,27.65,79975.77,22.5,0.1409,0.00012,14.85775]
[1778182192404,27.65,79974.33,22.5,0.14072,0.00012,14.84477]
[1778182192462,27.65,79974.33,22.5,0.14072,0.00012,14.84477]
[1778182197073,27.65,79964.94,22.5,0.13959,0.00012,14.76168]
[1778182197075,27.65,79964.94,22.5,0.13959,0.00012,14.76168]
[1778182197605,27.65,79964.94,22.5,0.13959,0.00012,14.76168]
[1778182197706,27.65,79964.84,22.5,0.13958,0.00012,14.76137]
[1778182200659,27.65,79965.34,22.5,0.13965,0.00012,14.76623]
[1778182200727,27.65,79965.34,22.5,0.13965,0.00012,14.76623]
[1778182200896,27.65,79965.93,22.5,0.13973,0.00012,14.7723]
[1778182202722,27.65,79972.2,22.5,0.14049,0.00012,14.82799]
[1778182208288,27.66,79973.34,22.5,0.14066,0.00012,14.84033]
[1778182214331,27.66,79978.58,22.5,0.14132,0.00012,14.88864]
[1778182215236,27.66,79978.58,22.5,0.14132,0.00012,14.88864]
[1778182219910,27.66,79983.26,22.5,0.14191,0.00012,14.93149]
[1778182221652,27.66,79983.12,22.5,0.1419,0.00012,14.93041]
[1778182221777,27.66,79983.12,22.5,0.1419,0.00012,14.93041]
[1778182222626,27.66,79994.7,22.5,0.14332,0.00012,15.03371]
[1778182223551,27.66,79994.7,22.5,0.14332,0.00012,15.03371]
[1778182223841,27.66,79994.7,22.5,0.14332,0.00012,15.03371]
[1778182225913,27.66,79999.42,22.5,0.1439,0.00012,15.0757]
[1778182227735,27.66,79999.15,22.5,0.14387,0.00012,15.07324]
[1778182228406,27.66,80006.22,22.5,0.14474,0.00012,15.13613]
[1778182228429,27.66,80007.82,22.5,0.14494,0.00012,15.15038]
[1778182233468,27.66,80006.46,22.5,0.14473,0.00012,15.13296]
[1778182238500,27.66,80010.81,22.5,0.14525,0.00012,15.17096]
[1778182243579,27.66,80009.3,22.5,0.14506,0.00012,15.1569]
[1778182248700,27.66,80009.39,22.5,0.14506,0.00012,15.15691]
[1778182254612,27.66,80012.57,22.5,0.14543,0.00012,15.18398]
[1778182259647,27.65,80013.28,22.5,0.14551,0.00012,15.1893]
[1778182264278,27.65,80017.54,22.5,0.14603,0.00012,15.22637]
[1778182264964,27.65,80023.49,22.5,0.14676,0.00012,15.27917]
[1778182270853,27.65,80030.19,22.5,0.1476,0.00013,15.33865]
[1778182273301,27.65,80030.3,22.5,0.14761,0.00013,15.33928]
[1778182278347,27.65,80029.4,22.5,0.14747,0.00013,15.32948]
[1778182281805,27.65,80032.11,22.5,0.14779,0.00013,15.35242]
[1778182282813,27.64,80010.98,22.5,0.14514,0.00012,15.16316]
[1778182286886,27.64,80013.59,22.5,0.14546,0.00012,15.18586]
[1778182292883,27.64,80023.79,22.5,0.14667,0.00012,15.2706]
[1778182297918,27.64,80023.09,22.5,0.14656,0.00012,15.2627]
[1778182299262,27.64,80023.24,22.5,0.14657,0.00012,15.26372]
[1778182301434,27.64,80035.29,22.5,0.14807,0.00013,15.37012]
[1778182306918,27.63,80038.32,22.5,0.14843,0.00013,15.39572]
[1778182307509,27.63,80038.32,22.5,0.14843,0.00013,15.39572]
[1778182307545,27.63,80038.24,22.5,0.1484,0.00013,15.39353]
[1778182313059,27.63,80036.09,22.5,0.14812,0.00013,15.37388]
[1778182319057,27.63,80033.34,22.5,0.14776,0.00013,15.34832]
[1778182320690,27.63,80033.41,22.5,0.14777,0.00013,15.34883]
[1778182325893,27.63,80033.13,22.5,0.14772,0.00013,15.34576]
[1778182328084,27.63,80032.46,22.5,0.14763,0.00013,15.33942]
[1778182334059,27.63,80024.32,22.5,0.14663,0.00013,15.26763]
[1778182334651,27.63,80024.32,22.5,0.14663,0.00013,15.26763]
[1778182340221,27.63,80025.78,22.5,0.14683,0.00013,15.28245]
[1778182345256,27.63,80030.02,22.5,0.14738,0.00013,15.32132]
[1778182350520,27.63,80030.93,22.5,0.14751,0.00013,15.33049]
[1778182356059,27.64,80031.94,22.5,0.14762,0.00013,15.3359]
[1778182363382,27.64,80032.07,22.5,0.14765,0.00013,15.33851]
[1778182368417,27.64,80029.68,22.5,0.14736,0.00013,15.31795]
[1778182373452,27.64,80028.01,22.5,0.14717,0.00013,15.30408]
[1778182377879,27.64,80027.58,22.5,0.14712,0.00013,15.3007]
[1778182377910,27.64,80027.58,22.5,0.14712,0.00013,15.3007]
[1778182377963,27.64,80027.58,22.5,0.14712,0.00013,15.3007]
[1778182377920,27.64,80025.33,22.5,0.14685,0.00013,15.28138]
[1778182378162,27.64,80025.33,22.5,0.14685,0.00013,15.28138]
[1778182378633,27.64,80025.33,22.5,0.14685,0.00013,15.28138]
[1778182378733,27.64,80009.96,22.5,0.14493,0.00012,15.14393]
[1778182379511,27.64,80009.96,22.5,0.14493,0.00012,15.14393]
[1778182380292,27.64,80010.68,22.5,0.14502,0.00012,15.15015]
[1778182380390,27.64,80010.68,22.5,0.14502,0.00012,15.15015]
[1778182383515,27.64,80010.14,22.5,0.14494,0.00012,15.14472]
[1778182388557,27.64,80012.31,22.5,0.14519,0.00012,15.16281]
[1778182393869,27.64,80009.5,22.5,0.14483,0.00012,15.13687]
[1778182399634,27.64,80007.26,22.5,0.14454,0.00012,15.11555]
[1778182404026,27.63,80005.79,22.5,0.14435,0.00012,15.10187]
[1778182405193,27.63,79993.86,22.5,0.14287,0.00012,14.99535]
[1778182412922,27.63,79998.81,22.5,0.14344,0.00012,15.03469]
[1778182414141,27.63,79998.77,22.5,0.14343,0.00012,15.03414]
[1778182414160,27.63,79998.77,22.5,0.14343,0.00012,15.03414]
[1778182414740,27.63,80000.57,22.5,0.14366,0.00012,15.0504]
[1778182419775,27.64,80001.08,22.5,0.14374,0.00012,15.05592]
[1778182422821,27.64,80006.13,22.5,0.14436,0.00012,15.10121]
[1778182424880,27.64,80006.97,22.5,0.14447,0.00012,15.1089]
[1778182427987,27.64,80006.48,22.5,0.14441,0.00012,15.10473]
[1778182428301,27.64,80006.48,22.5,0.14441,0.00012,15.10473]
[1778182428846,27.64,80017.35,22.5,0.14577,0.00012,15.20197]
[1778182429845,27.64,80027.88,22.5,0.14708,0.00013,15.29591]
[1778182430072,27.64,80027.88,22.5,0.14708,0.00013,15.29591]
[1778182430093,27.64,80027.88,22.5,0.14708,0.00013,15.29591]
[1778182430678,27.64,80027.88,22.5,0.14708,0.00013,15.29591]
[1778182430683,27.64,80027.88,22.5,0.14708,0.00013,15.29591]
[1778182430856,27.64,80029.26,22.5,0.14725,0.00013,15.30809]
[1778182434240,27.64,80035.25,22.5,0.14801,0.00013,15.36194]
[1778182436805,27.64,80040.11,22.5,0.14862,0.00013,15.40546]
[1778182436805,27.64,80040.11,22.5,0.14862,0.00013,15.40546]
[1778182436883,27.64,80040.11,22.5,0.14862,0.00013,15.40546]
[1778182440756,27.64,80042.63,22.5,0.14894,0.00013,15.428]
[1778182445049,27.64,80041.95,22.5,0.14886,0.00013,15.42193]
[1778182446902,27.64,80049.44,22.5,0.1498,0.00013,15.48886]
[1778182451256,27.64,80048.92,22.5,0.14973,0.00013,15.48385]
[1778182457049,27.64,80050.11,22.5,0.14988,0.00013,15.49407]
[1778182463091,27.64,80052.84,22.5,0.15022,0.00013,15.51779]
[1778182469133,27.63,80052.6,22.5,0.15017,0.00013,15.51496]
[1778182471374,27.63,80052.59,22.5,0.15017,0.00013,15.51475]
[1778182471376,27.63,80052.59,22.5,0.15017,0.00013,15.51475]
[1778182471894,27.63,80052.59,22.5,0.15017,0.00013,15.51475]
[1778182472493,27.63,80052.57,22.5,0.15013,0.00013,15.50986]
[1778182472594,27.63,80050.81,22.5,0.14991,0.00013,15.49413]
[1778182475068,27.63,80049.22,22.5,0.14971,0.00013,15.47983]
[1778182475364,27.63,80049.15,22.5,0.14969,0.00013,15.47882]
[1778182475789,27.63,80049.32,22.5,0.14971,0.00013,15.47988]
[1778182479060,27.63,80047.06,22.5,0.14942,0.00013,15.45961]
[1778182482095,27.63,80049.39,22.5,0.14971,0.00013,15.48028]
[1778182489066,27.63,80049.59,22.5,0.14973,0.00013,15.48171]
[1778182492311,27.63,80048.4,22.5,0.14958,0.00013,15.47088]
[1778182492325,27.63,80048.4,22.5,0.14958,0.00013,15.47088]
[1778182492596,27.63,80048.4,22.5,0.14958,0.00013,15.47088]
[1778182493589,27.63,80048.02,22.5,0.14953,0.00013,15.4674]
[1778182493854,27.63,80048.02,22.5,0.14953,0.00013,15.4674]
[1778182494719,27.63,80039.66,22.5,0.14847,0.00013,15.39275]
[1778182494762,27.63,80039.66,22.5,0.14847,0.00013,15.39275]
[1778182496112,27.63,80041.75,22.5,0.14874,0.00013,15.41148]
[1778182496807,27.63,80043.18,22.5,0.14892,0.00013,15.42429]
[1778182500181,27.63,80048.75,22.5,0.14962,0.00013,15.47409]
[1778182506403,27.63,80055.79,22.5,0.15051,0.00013,15.53645]
[1778182511440,27.63,80058.55,22.5,0.15085,0.00013,15.56035]
[1778182512928,27.63,80058.55,22.5,0.15085,0.00013,15.56035]
[1778182515470,27.63,80061.88,22.5,0.15127,0.00013,15.58955]
[1778182521555,27.63,80060.36,22.5,0.15105,0.00013,15.57473]
[1778182522225,27.63,80059.35,22.5,0.15092,0.00013,15.56534]
[1778182522227,27.63,80059.35,22.5,0.15092,0.00013,15.56534]
[1778182524054,27.63,80055.29,22.5,0.1504,0.00013,15.52903]
[1778182524728,27.63,80053.99,22.5,0.15023,0.00013,15.51715]
[1778182530251,27.62,80061.62,22.5,0.15119,0.00013,15.58452]
[1778182536867,27.62,80059.8,22.5,0.15091,0.00013,15.56257]
[1778182538384,27.62,80058.14,22.5,0.15069,0.00013,15.54714]
[1778182544672,27.62,80051.17,22.5,0.14979,0.00013,15.4841]
[1778182547940,27.62,80051.09,22.5,0.14978,0.00013,15.48317]
[1778182548480,27.62,80051.11,22.5,0.14978,0.00013,15.48314]
[1778182553735,27.62,80055.61,22.5,0.15034,0.00013,15.52257]
[1778182558178,27.62,80052.8,22.5,0.14997,0.00013,15.49691]
[1778182558278,27.62,80052.47,22.5,0.14993,0.00013,15.49381]
[1778182558300,27.62,80052.47,22.5,0.14993,0.00013,15.49381]
[1778182558911,27.62,80052.47,22.5,0.14993,0.00013,15.49381]
[1778182560183,27.62,80047.49,22.5,0.1493,0.00013,15.44913]
[1778182565830,27.62,80047.89,22.5,0.14934,0.00013,15.45213]
[1778182567958,27.62,80047.64,22.5,0.14931,0.00013,15.44981]
[1778182571111,27.61,80046.06,22.5,0.1491,0.00013,15.43541]
[1778182571113,27.61,80046.06,22.5,0.1491,0.00013,15.43541]
[1778182576907,27.61,80052.13,22.5,0.14986,0.00013,15.48878]
[1778182581942,27.61,80051.31,22.5,0.14974,0.00013,15.48071]
[1778182585716,27.61,80056.26,22.5,0.15037,0.00013,15.52451]
[1778182588735,27.61,80060.0,22.5,0.15083,0.00013,15.55729]
[1778182589528,27.61,80059.86,22.5,0.15081,0.00013,15.55581]
[1778182595033,27.61,80062.2,22.5,0.15106,0.00013,15.57095]
[1778182600069,27.61,80064.84,22.5,0.15137,0.00013,15.59332]
[1778182603395,27.61,80064.84,22.5,0.15137,0.00013,15.59332]
[1778182603431,27.61,80064.84,22.5,0.15137,0.00013,15.59332]
[1778182604741,27.6,80072.39,22.5,0.15233,0.00013,15.65992]
[1778182605399,27.6,80073.47,22.5,0.15246,0.00013,15.66927]
[1778182610252,27.6,80076.21,22.5,0.15279,0.00013,15.69252]
[1778182615431,27.6,80076.95,22.5,0.15286,0.00013,15.69704]
[1778182618739,27.6,80069.25,22.5,0.15186,0.00013,15.62728]
[1778182618746,27.6,80069.25,22.5,0.15186,0.00013,15.62728]
[1778182624238,27.59,80069.39,22.5,0.15186,0.00013,15.6272]
[1778182627581,27.59,80069.28,22.5,0.15183,0.00013,15.62557]
[1778182632957,27.59,80068.17,22.5,0.15168,0.00013,15.61454]
[1778182638724,27.59,80073.77,22.5,0.15238,0.00013,15.66354]
[1778182638725,27.59,80073.77,22.5,0.15238,0.00013,15.66354]
[1778182642259,27.59,80073.74,22.5,0.15236,0.00013,15.66248]
[1778182643371,27.59,80088.28,22.5,0.15422,0.00013,15.79196]
[1778182644377,27.59,80088.28,22.5,0.15422,0.00013,15.79196]
[1778182645597,27.59,80088.96,22.5,0.15431,0.00013,15.79763]
[1778182647522,27.58,80093.06,22.5,0.15482,0.00013,15.83352]
[1778182652214,27.58,80098.65,22.5,0.15552,0.00013,15.88156]
[1778182652315,27.58,80098.66,22.5,0.15547,0.00013,15.87606]
[1778182657854,27.58,80096.73,22.5,0.15519,0.00013,15.85674]
[1778182659443,27.57,80097.18,22.5,0.15523,0.00013,15.85984]
[1778182665541,27.57,80102.89,22.5,0.15595,0.00013,15.90897]
[1778182670577,27.57,80102.76,22.5,0.15591,0.00013,15.90648]
[1778182675612,27.57,80103.33,22.5,0.15597,0.00013,15.91031]
[1778182678287,27.57,80116.17,22.5,0.15763,0.00013,16.02462]
[1778182683157,27.56,80124.77,22.5,0.15874,0.00013,16.09993]
[1778182683230,27.56,80127.6,22.5,0.1591,0.00013,16.12483]
[1778182687071,27.56,80133.07,22.5,0.15982,0.00013,16.17349]
[1778182688077,27.56,80133.5,22.5,0.15987,0.00013,16.17679]
[1778182690304,27.56,80132.66,22.5,0.15975,0.00013,16.16896]
[1778182693825,27.56,80131.57,22.5,0.15959,0.00013,16.15812]
[1778182693879,27.56,80131.57,22.5,0.15959,0.00013,16.15812]
[1778182694066,27.56,80131.57,22.5,0.15959,0.00013,16.15812]
[1778182694145,27.56,80131.57,22.5,0.15959,0.00013,16.15812]
[1778182694189,27.56,80132.09,22.5,0.15965,0.00013,16.16229]
[1778182694622,27.56,80132.09,22.5,0.15965,0.00013,16.16229]
[1778182694745,27.56,80133.98,22.5,0.15991,0.00013,16.17926]
[1778182699780,27.55,80138.11,22.5,0.16043,0.00013,16.21505]
[1778182702647,27.55,80137.42,22.5,0.16033,0.00013,16.20824]
[1778182707838,27.55,80136.77,22.5,0.16022,0.00013,16.20065]
[1778182710045,27.55,80137.53,22.5,0.16032,0.00013,16.20719]
[1778182712667,27.55,80147.42,22.5,0.16159,0.00013,16.29066]
[1778182715979,27.55,80153.63,22.5,0.1624,0.00013,16.34527]
[1778182716373,27.54,80153.4,22.5,0.16236,0.00013,16.34231]
[1778182716782,27.54,80153.4,22.5,0.16236,0.00013,16.34231]
[1778182718281,27.54,80154.7,22.5,0.16253,0.00013,16.35399]
[1778182723955,27.54,80158.58,22.5,0.16302,0.00013,16.38709]
[1778182725962,27.54,80162.39,22.5,0.16353,0.00013,16.42109]
[1778182726507,27.54,80163.45,22.5,0.16367,0.00013,16.43033]
[1778182727569,27.54,80165.1,22.5,0.16389,0.00013,16.44486]
[1778182728225,27.54,80165.1,22.5,0.16389,0.00013,16.44486]
[1778182728235,27.54,80165.32,22.5,0.16391,0.00013,16.44632]
[1778182734026,27.53,80158.34,22.5,0.16292,0.00013,16.38047]
[1778182735629,27.53,80156.76,22.5,0.1627,0.00013,16.36583]
[1778182735807,27.53,80156.76,22.5,0.1627,0.00013,16.36583]
[1778182735816,27.53,80156.76,22.5,0.1627,0.00013,16.36583]
[1778182736040,27.53,80156.4,22.5,0.16265,0.00013,16.36217]
[1778182738660,27.53,80157.28,22.5,0.16276,0.00013,16.36963]
[1778182744096,27.53,80162.15,22.5,0.16339,0.00013,16.41191]
[1778182749131,27.53,80164.76,22.5,0.16372,0.00013,16.43384]
[1778182754166,27.52,80164.38,22.5,0.16365,0.00013,16.4289]
[1778182759201,27.52,80165.01,22.5,0.16371,0.00013,16.43307]
[1778182764240,27.52,80166.06,22.5,0.16383,0.00013,16.44103]
[1778182769275,27.52,80165.97,22.5,0.16379,0.00013,16.43875]
[1778182775315,27.51,80169.31,22.5,0.16418,0.00014,16.4625]
[1778182775643,27.51,80169.31,22.5,0.16418,0.00014,16.4625]
[1778182778709,27.51,80169.15,22.5,0.16415,0.00014,16.46013]
[1778182784086,27.51,80168.9,22.5,0.16409,0.00014,16.45639]
[1778182788833,27.51,80169.82,22.5,0.16419,0.00014,16.46324]
[1778182789011,27.51,80169.82,22.5,0.16419,0.00014,16.46324]
[1778182789413,27.51,80176.2,22.5,0.16505,0.00014,16.52035]
[1778182790655,27.51,80175.41,22.5,0.16494,0.00014,16.51312]
[1778182794348,27.51,80175.41,22.5,0.16494,0.00014,16.5128]
[1778182799458,27.51,80173.68,22.5,0.1647,0.00014,16.49684]
[1778182800203,27.51,80173.68,22.5,0.1647,0.00014,16.49684]
[1778182800211,27.51,80173.68,22.5,0.1647,0.00014,16.49684]
[1778182800261,27.51,80173.68,22.5,0.1647,0.00014,16.49684]
[1778182800327,27.5,80172.26,22.5,0.1645,0.00014,16.48383]
[1778182801497,27.5,80159.96,22.5,0.16284,0.00013,16.37287]
[1778182805640,27.5,80159.94,22.5,0.16282,0.00013,16.37204]
[1778182806383,27.5,80159.94,22.5,0.16282,0.00013,16.37204]
[1778182806384,27.5,80160.11,22.5,0.16284,0.00013,16.37321]
[1778182807960,27.5,80171.13,22.5,0.16432,0.00014,16.47215]
[1778182813582,27.5,80171.69,22.5,0.16438,0.00014,16.47559]
[1778182818982,27.5,80171.04,22.5,0.16427,0.00014,16.46864]
[1778182825942,27.49,80170.56,22.5,0.16418,0.00014,16.46276]
[1778182830652,27.49,80174.53,22.5,0.1647,0.00014,16.49693]
[1778182833017,27.49,80174.49,22.5,0.16465,0.00014,16.49144]
[1778182838757,27.49,80173.94,22.5,0.16454,0.00014,16.48434]
[1778182843792,27.48,80168.44,22.5,0.16377,0.00014,16.43328]
[1778182848827,27.48,80167.36,22.5,0.16361,0.00014,16.42232]
[1778182850123,27.48,80167.36,22.5,0.16361,0.00014,16.42232]
[1778182850172,27.48,80167.28,22.5,0.16359,0.00014,16.42111]
[1778182852330,27.48,80167.72,22.5,0.16365,0.00014,16.42507]
[1778182853799,27.48,80167.3,22.5,0.16358,0.00014,16.4207]
[1778182855870,27.48,80167.23,22.5,0.16356,0.00014,16.41948]
[1778182861076,27.48,80161.12,22.5,0.16272,0.00013,16.36302]
[1778182861107,27.48,80161.12,22.5,0.16272,0.00013,16.36302]
[1778182861409,27.48,80161.12,22.5,0.16272,0.00013,16.36302]
[1778182862202,27.48,80161.08,22.5,0.16271,0.00013,16.36223]
[1778182866182,27.48,80159.97,22.5,0.16255,0.00013,16.35183]
[1778182866763,27.47,80159.83,22.5,0.16252,0.00013,16.35]
[1778182867001,27.47,80159.83,22.5,0.16252,0.00013,16.35]
[1778182868427,27.47,80157.61,22.5,0.16222,0.00013,16.32981]
[1778182868438,27.47,80146.31,22.5,0.1607,0.00013,16.22785]
[1778182869263,27.47,80146.31,22.5,0.1607,0.00013,16.22785]
[1778182871476,27.47,80146.75,22.5,0.16076,0.00013,16.23178]
[1778182871988,27.47,80148.1,22.5,0.16094,0.00013,16.24389]
[1778182877023,27.47,80145.29,22.5,0.16056,0.00013,16.21814]
[1778182882059,27.47,80144.88,22.5,0.1605,0.00013,16.21416]
[1778182882617,27.47,80144.88,22.5,0.1605,0.00013,16.21416]
[1778182887293,27.47,80138.65,22.5,0.15967,0.00013,16.15796]
[1778182887406,27.47,80138.65,22.5,0.15967,0.00013,16.15796]
[1778182887408,27.47,80138.65,22.5,0.15967,0.00013,16.15796]
[1778182887492,27.47,80140.36,22.5,0.1599,0.00013,16.17337]
[1778182887671,27.47,80140.36,22.5,0.1599,0.00013,16.17337]
[1778182888127,27.47,80149.31,22.5,0.1611,0.00013,16.25428]
[1778182890261,27.47,80152.06,22.5,0.16147,0.00013,16.27923]
[1778182890361,27.47,80153.66,22.5,0.16168,0.00013,16.29378]
[1778182892272,27.47,80154.17,22.5,0.16172,0.00013,16.29376]
[1778182898364,27.47,80153.46,22.5,0.16161,0.00013,16.28661]
[1778182898418,27.47,80153.46,22.5,0.16161,0.00013,16.28661]
[1778182898443,27.47,80153.46,22.5,0.16161,0.00013,16.28661]
[1778182898533,27.47,80153.67,22.5,0.16164,0.00013,16.28838]
[1778182900552,27.47,80162.18,22.5,0.16278,0.00013,16.36517]
[1778182901218,27.47,80165.47,22.5,0.16322,0.00013,16.39455]
[1778182904327,27.47,80166.41,22.5,0.16334,0.00013,16.40245]
[1778182906727,27.47,80160.98,22.5,0.16259,0.00013,16.35268]
[1778182907260,27.47,80158.47,22.5,0.16226,0.00013,16.33004]
[1778182908188,27.47,80158.47,22.5,0.16226,0.00013,16.33004]
[1778182908196,27.47,80158.47,22.5,0.16226,0.00013,16.33004]
[1778182908278,27.47,80157.02,22.5,0.16206,0.00013,16.31699]
[1778182908741,27.47,80157.02,22.5,0.16206,0.00013,16.31699]
[1778182909473,27.47,80157.02,22.5,0.16206,0.00013,16.31699]
[1778182909574,27.47,80146.32,22.5,0.16063,0.00013,16.22037]
[1778182912880,27.47,80141.94,22.5,0.16004,0.00013,16.18072]
[1778182917709,27.47,80142.25,22.5,0.16008,0.00013,16.18344]
[1778182923378,27.47,80141.72,22.5,0.16001,0.00013,16.17873]
[1778182925320,27.47,80141.79,22.5,0.16002,0.00013,16.17939]
[1778182925392,27.47,80140.43,22.5,0.15984,0.00013,16.16716]
[1778182928466,27.47,80141.11,22.5,0.15993,0.00013,16.17328]
[1778182929234,27.47,80141.12,22.5,0.15993,0.00013,16.17337]
[1778182933051,27.47,80140.59,22.5,0.15986,0.00013,16.1686]
[1778182937978,27.47,80136.25,22.5,0.15928,0.00013,16.12948]
[1778182939606,27.47,80135.37,22.5,0.15917,0.00013,16.12158]
[1778182943727,27.47,80134.55,22.5,0.15905,0.00013,16.11349]
[1778182947679,27.47,80134.68,22.5,0.15907,0.00013,16.11485]
[1778182949905,27.47,80134.87,22.5,0.15909,0.00013,16.11661]
[1778182955609,27.47,80141.43,22.5,0.15992,0.00013,16.17034]
[1778182956087,27.47,80141.43,22.5,0.15992,0.00013,16.17034]
[1778182956565,27.47,80141.43,22.5,0.15992,0.00013,16.17034]
[1778182962025,27.47,80137.29,22.5,0.15936,0.00013,16.13288]
[1778182967693,27.47,80137.08,22.5,0.15934,0.00013,16.13124]
[1778182974742,27.47,80139.31,22.5,0.15964,0.00013,16.15143]
[1778182976691,27.47,80139.37,22.5,0.15965,0.00013,16.15197]
[1778182981791,27.46,80138.62,22.5,0.15953,0.00013,16.14398]
[1778182984932,27.46,80138.39,22.5,0.15949,0.00013,16.14141]
[1778182990854,27.46,80139.01,22.5,0.15957,0.00013,16.14667]
[1778182995889,27.46,80139.9,22.5,0.15968,0.00013,16.15459]
[1778183000924,27.46,80141.54,22.5,0.1599,0.00013,16.16914]
[1778183002640,27.46,80141.54,22.5,0.1599,0.00013,16.16914]
[1778183008571,27.46,80141.9,22.5,0.15994,0.00013,16.17202]
[1778183010219,27.46,80143.14,22.5,0.1601,0.00013,16.18305]
[1778183012809,27.46,80142.86,22.5,0.16003,0.00013,16.17581]
[1778183012864,27.46,80142.86,22.5,0.16003,0.00013,16.17581]
[1778183013008,27.46,80143.31,22.5,0.16009,0.00013,16.1798]
[1778183014303,27.46,80143.31,22.5,0.16009,0.00013,16.1798]
[1778183014613,27.46,80143.65,22.5,0.16013,0.00013,16.18279]
[1778183017874,27.46,80151.97,22.5,0.16125,0.00013,16.25815]
[1778183018043,27.46,80152.13,22.5,0.16127,0.00013,16.25976]
[1778183022657,27.46,80152.17,22.5,0.16127,0.00013,16.25975]
[1778183025334,27.46,80152.25,22.5,0.16128,0.00013,16.26011]
[1778183032837,27.46,80150.62,22.5,0.16105,0.00013,16.24497]
[1778183035273,27.46,80143.14,22.5,0.16005,0.00013,16.17714]
[1778183035327,27.46,80142.73,22.5,0.15999,0.00013,16.17344]
[1778183036657,27.46,80142.73,22.5,0.15999,0.00013,16.17344]
[1778183041666,27.46,80144.38,22.5,0.16021,0.00013,16.1882]
[1778183042584,27.46,80144.72,22.5,0.16026,0.00013,16.19123]
[1778183042686,27.46,80145.16,22.5,0.16031,0.00013,16.19509]
[1778183048328,27.46,80145.08,22.5,0.16032,0.00013,16.19521]
[1778183052888,27.46,80144.0,22.5,0.16019,0.00013,16.1867]
[1778183053288,27.46,80144.19,22.5,0.16021,0.00013,16.18836]
[1778183053809,27.46,80144.19,22.5,0.16021,0.00013,16.18836]
[1778183059376,27.46,80144.88,22.5,0.1603,0.00013,16.19428]
[1778183059463,27.46,80144.88,22.5,0.1603,0.00013,16.19428]
[1778183059477,27.46,80144.7,22.5,0.16028,0.00013,16.1926]
[1778183066610,27.46,80145.22,22.5,0.16035,0.00013,16.1972]
[1778183069464,27.46,80146.44,22.5,0.16051,0.00013,16.20808]
[1778183069529,27.46,80146.44,22.5,0.16051,0.00013,16.20804]
[1778183075446,27.46,80146.07,22.5,0.16042,0.00013,16.20025]
[1778183076453,27.46,80134.86,22.5,0.15893,0.00013,16.09923]
[1778183081488,27.46,80134.12,22.5,0.15884,0.00013,16.09323]
[1778183086453,27.46,80125.49,22.5,0.15771,0.00013,16.01631]
[1778183086526,27.46,80123.63,22.5,0.15747,0.00013,15.99979]
[1778183091561,27.46,80126.82,22.5,0.15789,0.00013,16.02822]
[1778183095032,27.46,80127.98,22.5,0.15804,0.00013,16.03842]
[1778183095588,27.46,80128.2,22.5,0.15806,0.00013,16.04026]
[1778183100624,27.46,80130.71,22.5,0.15839,0.00013,16.06225]
[1778183101993,27.46,80132.19,22.5,0.15858,0.00013,16.07519]
[1778183103368,27.46,80131.62,22.5,0.1585,0.00013,16.06984]
[1778183103645,27.46,80134.16,22.5,0.15883,0.00013,16.09253]
[1778183105795,27.46,80138.12,22.5,0.15936,0.00013,16.12826]
[1778183106666,27.46,80137.0,22.5,0.15921,0.00013,16.11822]
[1778183109757,27.46,80137.13,22.5,0.15923,0.00013,16.11954]
[1778183110063,27.46,80140.05,22.5,0.15962,0.00013,16.14593]
[1778183110239,27.46,80140.05,22.5,0.15962,0.00013,16.14593]
[1778183110576,27.46,80140.05,22.5,0.15962,0.00013,16.14593]
[1778183110602,27.46,80140.05,22.5,0.15962,0.00013,16.14593]
[1778183110631,27.46,80140.05,22.5,0.15962,0.00013,16.14593]
[1778183110694,27.46,80131.6,22.5,0.1585,0.00013,16.07004]
[1778183113808,27.46,80125.84,22.5,0.15774,0.00013,16.01788]
[1778183115810,27.46,80126.18,22.5,0.15778,0.00013,16.02086]
[1778183120630,27.46,80126.78,22.5,0.15785,0.00013,16.02603]
[1778183120842,27.46,80126.81,22.5,0.15786,0.00013,16.02623]
[1778183126344,27.46,80127.68,22.5,0.15797,0.00013,16.03373]
[1778183130629,27.46,80124.67,22.5,0.15757,0.00013,16.00642]
[1778183135778,27.46,80125.47,22.5,0.15764,0.00013,16.0089]
[1778183140904,27.46,80126.12,22.5,0.15772,0.00013,16.01449]
[1778183145939,27.46,80126.05,22.5,0.1577,0.00013,16.01362]
[1778183147348,27.46,80126.05,22.5,0.1577,0.00013,16.01362]
[1778183147458,27.46,80126.05,22.5,0.1577,0.00013,16.01362]
[1778183148564,27.46,80123.4,22.5,0.15735,0.00013,15.9897]
[1778183148665,27.46,80120.04,22.5,0.15691,0.00013,15.95946]
[1778183150554,27.46,80119.49,22.5,0.15684,0.00013,15.9545]
[1778183152080,27.46,80120.27,22.5,0.15694,0.00013,15.96151]
[1778183158023,27.46,80121.87,22.5,0.15715,0.00013,15.97568]
[1778183159346,27.46,80121.87,22.5,0.15715,0.00013,15.97568]
[1778183160629,27.46,80121.8,22.5,0.15714,0.00013,15.97497]
[1778183161986,27.46,80126.18,22.5,0.15772,0.00013,16.01437]
[1778183167090,27.46,80126.43,22.5,0.15774,0.00013,16.01616]
[1778183169019,27.46,80125.61,22.5,0.15763,0.00013,16.00871]
[1778183169823,27.46,80125.61,22.5,0.15763,0.00013,16.00871]
[1778183177160,27.46,80121.45,22.5,0.15708,0.00013,15.97107]
[1778183180625,27.46,80121.45,22.5,0.15708,0.00013,15.9711]
[1778183186223,27.46,80126.49,22.5,0.15775,0.00013,16.01658]
[1778183190625,27.46,80126.46,22.5,0.15774,0.00013,16.01623]
[1778183195810,27.46,80127.12,22.5,0.15779,0.00013,16.01752]
[1778183201328,27.46,80126.2,22.5,0.15767,0.00013,16.00904]
[1778183206363,27.46,80126.58,22.5,0.15772,0.00013,16.01233]
[1778183211140,27.46,80124.61,22.5,0.15745,0.00013,15.99447]
[1778183211740,27.46,80124.61,22.5,0.15745,0.00013,15.99447]
[1778183213315,27.46,80118.29,22.5,0.15662,0.00013,15.9375]
[1778183218447,27.46,80115.29,22.5,0.15623,0.00013,15.9109]
[1778183219492,27.46,80115.29,22.5,0.15623,0.00013,15.9109]
[1778183225496,27.46,80113.54,22.5,0.15601,0.00013,15.89569]
[1778183228129,27.46,80113.54,22.5,0.15601,0.00013,15.89569]
[1778183233552,27.46,80114.09,22.5,0.15609,0.00013,15.9013]
[1778183234079,27.46,80114.09,22.5,0.15609,0.00013,15.9013]
[1778183235970,27.46,80111.59,22.5,0.15577,0.00013,15.87893]
[1778183236596,27.46,80111.59,22.5,0.15577,0.00013,15.87893]
[1778183236658,27.46,80111.59,22.5,0.15577,0.00013,15.87893]
[1778183242146,27.46,80112.34,22.5,0.15588,0.00013,15.88653]
[1778183242523,27.46,80112.34,22.5,0.15588,0.00013,15.88653]
[1778183247650,27.46,80112.04,22.5,0.15585,0.00013,15.88449]
[1778183250195,27.46,80112.04,22.5,0.15585,0.00013,15.88449]
[1778183253155,27.46,80117.5,22.5,0.15654,0.00013,15.92979]
[1778183256605,27.46,80116.78,22.5,0.15645,0.00013,15.92363]
[1778183258905,27.46,80116.78,22.5,0.15645,0.00013,15.92375]
[1778183266783,27.47,80115.03,22.5,0.15624,0.00013,15.90936]
[1778183269361,27.47,80114.11,22.5,0.15613,0.00013,15.90142]
[1778183270619,27.47,80115.16,22.5,0.15627,0.00013,15.91106]
[1778183270920,27.47,80115.16,22.5,0.15627,0.00013,15.91106]
[1778183275841,27.47,80118.84,22.5,0.15677,0.00013,15.945]
[1778183276486,27.47,80120.13,22.5,0.15694,0.00013,15.95674]
[1778183279402,27.47,80122.77,22.5,0.15729,0.00013,15.98082]
[1778183284910,27.47,80122.38,22.5,0.15725,0.00013,15.97784]
[1778183289675,27.47,80121.9,22.5,0.15719,0.00013,15.97388]
[1778183294096,27.47,80118.6,22.5,0.15676,0.00013,15.94454]
[1778183296720,27.47,80116.75,22.5,0.15652,0.00013,15.92816]
[1778183299841,27.47,80115.46,22.5,0.15636,0.00013,15.91701]
[1778183299921,27.47,80115.46,22.5,0.15636,0.00013,15.91701]
[1778183301514,27.47,80117.2,22.5,0.15659,0.00013,15.933]
[1778183302985,27.47,80116.5,22.5,0.1565,0.00013,15.92698]
[1778183308071,27.47,80115.85,22.5,0.15643,0.00013,15.92201]
[1778183310617,27.47,80116.49,22.5,0.15652,0.00013,15.92792]
[1778183310630,27.47,80116.49,22.5,0.15652,0.00013,15.92792]
[1778183313802,27.48,80121.29,22.5,0.15712,0.00013,15.96697]
[1778183319148,27.48,80119.89,22.5,0.15694,0.00013,15.95498]
[1778183322016,27.48,80119.63,22.5,0.15691,0.00013,15.95284]
[1778183322205,27.48,80119.63,22.5,0.15691,0.00013,15.95284]
[1778183323925,27.48,80119.29,22.5,0.15687,0.00013,15.94988]
[1778183325510,27.48,80108.56,22.5,0.15547,0.00013,15.85352]
[1778183327503,27.48,80109.56,22.5,0.1556,0.00013,15.86297]
[1778183327785,27.48,80109.56,22.5,0.1556,0.00013,15.86297]
[1778183328798,27.48,80109.1,22.5,0.15555,0.00013,15.85926]
[1778183328842,27.48,80095.75,22.5,0.15381,0.00013,15.73948]
[1778183329612,27.48,80095.75,22.5,0.15381,0.00013,15.73948]
[1778183330374,27.48,80091.71,22.5,0.15329,0.00013,15.70355]
[1778183330420,27.48,80091.71,22.5,0.15329,0.00013,15.70355]
[1778183333418,27.48,80091.36,22.5,0.15326,0.00013,15.70122]
[1778183338787,27.48,80098.98,22.5,0.15428,0.00013,15.77166]
[1778183338839,27.48,80098.98,22.5,0.15428,0.00013,15.77166]
[1778183344258,27.49,80097.66,22.5,0.15414,0.00013,15.7617]
[1778183350366,27.49,80105.28,22.5,0.15516,0.00013,15.8325]
[1778183351032,27.49,80105.28,22.5,0.15516,0.00013,15.8325]
[1778183351044,27.49,80105.28,22.5,0.15516,0.00013,15.8325]
[1778183356408,27.49,80107.05,22.5,0.15541,0.00013,15.84977]
[1778183360613,27.49,80115.13,22.5,0.15648,0.00013,15.92311]
[1778183366482,27.5,80124.34,22.5,0.1577,0.00013,16.00653]
[1778183371631,27.5,80125.02,22.5,0.15779,0.00013,16.01271]
[1778183372824,27.5,80126.74,22.5,0.15799,0.00013,16.02372]
[1778183372881,27.5,80126.74,22.5,0.15799,0.00013,16.02372]
[1778183372901,27.5,80126.71,22.5,0.15798,0.00013,16.02345]
[1778183373153,27.5,80126.71,22.5,0.15798,0.00013,16.02345]
[1778183375042,27.5,80135.64,22.5,0.15917,0.00013,16.10388]
[1778183375425,27.5,80136.93,22.5,0.15934,0.00013,16.11544]
[1778183375879,27.5,80152.5,22.5,0.16141,0.00013,16.2556]
[1778183378222,27.5,80150.19,22.5,0.16111,0.00013,16.23502]
[1778183383754,27.49,80144.19,22.5,0.16029,0.00013,16.17987]
[1778183385409,27.49,80144.24,22.5,0.16029,0.00013,16.18013]
[1778183388616,27.49,80144.34,22.5,0.1603,0.00013,16.18026]
[1778183393679,27.49,80143.76,22.5,0.1602,0.00013,16.17395]
[1778183398716,27.49,80134.46,22.5,0.15895,0.00013,16.08958]
[1778183400481,27.49,80134.79,22.5,0.159,0.00013,16.09246]
[1778183400526,27.49,80134.79,22.5,0.159,0.00013,16.09246]
[1778183400527,27.49,80134.79,22.5,0.159,0.00013,16.09246]
[1778183400579,27.49,80134.79,22.5,0.159,0.00013,16.09246]
[1778183400780,27.49,80134.79,22.5,0.159,0.00013,16.09246]
[1778183400918,27.49,80134.79,22.5,0.159,0.00013,16.09246]
[1778183400974,27.49,80153.63,22.5,0.16151,0.00013,16.26209]
[1778183401737,27.49,80164.84,22.5,0.16302,0.00013,16.36315]
[1778183402359,27.49,80164.84,22.5,0.16302,0.00013,16.36315]
[1778183402659,27.49,80164.84,22.5,0.16302,0.00013,16.36315]
[1778183403321,27.49,80165.39,22.5,0.16309,0.00013,16.36793]
[1778183404633,27.49,80166.28,22.5,0.16321,0.00013,16.37576]
[1778183406128,27.49,80165.77,22.5,0.16313,0.00013,16.37075]
[1778183407447,27.49,80158.79,22.5,0.16219,0.00013,16.3077]
[1778183407856,27.49,80158.79,22.5,0.16219,0.00013,16.3077]
[1778183408856,27.49,80157.35,22.5,0.16199,0.00013,16.29462]
[1778183412296,27.49,80159.43,22.5,0.16227,0.00013,16.31278]
[1778183413735,27.49,80160.33,22.5,0.16238,0.00013,16.32073]
[1778183413775,27.49,80160.33,22.5,0.16238,0.00013,16.32073]
[1778183413845,27.49,80160.33,22.5,0.16238,0.00013,16.32073]
[1778183415307,27.49,80172.27,22.5,0.16399,0.00014,16.42805]
[1778183420386,27.48,80172.23,22.5,0.16396,0.00014,16.42616]
[1778183420875,27.48,80172.23,22.5,0.16396,0.00014,16.42616]
[1778183423397,27.48,80174.26,22.5,0.16422,0.00014,16.44347]
[1778183428926,27.48,80175.08,22.5,0.1643,0.00014,16.44877]
[1778183432304,27.48,80181.61,22.5,0.16514,0.00014,16.50199]
[1778183433136,27.48,80183.03,22.5,0.16533,0.00014,16.51434]
[1778183433445,27.48,80183.03,22.5,0.16533,0.00014,16.51434]
[1778183435774,27.47,80185.84,22.5,0.1657,0.00014,16.5392]
[1778183440607,27.47,80181.29,22.5,0.16507,0.00014,16.49722]
[1778183441959,27.47,80182.19,22.5,0.16519,0.00014,16.50513]
[1778183447058,27.47,80184.54,22.5,0.16549,0.00014,16.52501]
[1778183447133,27.47,80184.54,22.5,0.16549,0.00014,16.52501]
[1778183453100,27.47,80184.86,22.5,0.16551,0.00014,16.52643]
[1778183456122,27.47,80184.83,22.5,0.16549,0.00014,16.52565]
[1778183457036,27.47,80185.02,22.5,0.16552,0.00014,16.52711]
[1778183458550,27.47,80181.95,22.5,0.16509,0.00014,16.49894]
[1778183460343,27.47,80183.47,22.5,0.16529,0.00014,16.51217]
[1778183460886,27.47,80183.47,22.5,0.16529,0.00014,16.51217]
[1778183461510,27.46,80183.47,22.5,0.16529,0.00014,16.51193]
[1778183462033,27.46,80198.3,22.5,0.16731,0.00014,16.64511]
[1778183462516,27.46,80210.37,22.5,0.16897,0.00014,16.75381]
[1778183464576,27.46,80211.56,22.5,0.16912,0.00014,16.76399]
[1778183467101,27.46,80212.2,22.5,0.1692,0.00014,16.76868]
[1778183467109,27.46,80212.2,22.5,0.1692,0.00014,16.76868]
[1778183467234,27.46,80211.97,22.5,0.16916,0.00014,16.76608]
[1778183468085,27.46,80211.97,22.5,0.16916,0.00014,16.76608]
[1778183468229,27.46,80209.33,22.5,0.16878,0.00014,16.7418]
[1778183470040,27.46,80203.6,22.5,0.16799,0.00014,16.68972]
[1778183472046,27.46,80197.83,22.5,0.16718,0.00014,16.63701]
[1778183472057,27.46,80197.83,22.5,0.16718,0.00014,16.63701]
[1778183472101,27.46,80197.83,22.5,0.16718,0.00014,16.63701]
[1778183473384,27.46,80194.6,22.5,0.16673,0.00014,16.60725]
[1778183473549,27.46,80194.6,22.5,0.16673,0.00014,16.60725]
[1778183473578,27.46,80194.6,22.5,0.16673,0.00014,16.60725]
[1778183474293,27.46,80191.95,22.5,0.16636,0.00014,16.5831]
[1778183475168,27.46,80191.95,22.5,0.16636,0.00014,16.5831]
[1778183475188,27.46,80182.49,22.5,0.16507,0.00014,16.4976]
[1778183476601,27.45,80175.88,22.5,0.16416,0.00014,16.43763]
[1778183479930,27.45,80172.45,22.5,0.16369,0.00014,16.40582]
[1778183480276,27.45,80172.45,22.5,0.16368,0.00014,16.40525]
[1778183486669,27.45,80173.83,22.5,0.16384,0.00014,16.41631]
[1778183489684,27.44,80174.86,22.5,0.16391,0.00014,16.42123]
[1778183494841,27.44,80175.37,22.5,0.16394,0.00014,16.42038]
[1778183496124,27.44,80175.02,22.5,0.16389,0.00014,16.41713]
[1778183496186,27.44,80175.02,22.5,0.16389,0.00014,16.41713]
[1778183496228,27.44,80175.69,22.5,0.16398,0.00014,16.42317]
[1778183496406,27.44,80175.69,22.5,0.16398,0.00014,16.42317]
[1778183496845,27.44,80175.69,22.5,0.16398,0.00014,16.42317]
[1778183497601,27.44,80167.0,22.5,0.1628,0.00014,16.3445]
[1778183497807,27.44,80167.0,22.5,0.1628,0.00014,16.3445]
[1778183497842,27.44,80177.39,22.5,0.1642,0.00014,16.43806]
[1778183498917,27.44,80177.39,22.5,0.1642,0.00014,16.43806]
[1778183501256,27.44,80180.5,22.5,0.16462,0.00014,16.46576]
[1778183502426,27.44,80180.19,22.5,0.16457,0.00014,16.46278]
[1778183507075,27.44,80184.12,22.5,0.1651,0.00014,16.4978]
[1778183507077,27.44,80184.12,22.5,0.1651,0.00014,16.4978]
[1778183512523,27.44,80189.3,22.5,0.16579,0.00014,16.54318]
[1778183517558,27.43,80188.66,22.5,0.16569,0.00014,16.53663]
[1778183521254,27.43,80190.73,22.5,0.16596,0.00014,16.55487]
[1778183521406,27.43,80190.73,22.5,0.16596,0.00014,16.55487]
[1778183521620,27.43,80190.73,22.5,0.16596,0.00014,16.55487]
[1778183521940,27.43,80190.73,22.5,0.16596,0.00014,16.55487]
[1778183522037,27.43,80178.3,22.5,0.16427,0.00014,16.44257]
[1778183522562,27.43,80178.3,22.5,0.16427,0.00014,16.44257]
[1778183523030,27.43,80178.3,22.5,0.16427,0.00014,16.44257]
[1778183523167,27.43,80178.3,22.5,0.16427,0.00014,16.44257]
[1778183523224,27.43,80178.3,22.5,0.16427,0.00014,16.44257]
[1778183523533,27.43,80171.25,22.5,0.16331,0.00014,16.37903]
[1778183523717,27.43,80171.25,22.5,0.16331,0.00014,16.37903]
[1778183523954,27.43,80171.25,22.5,0.16331,0.00014,16.37903]
[1778183524106,27.43,80171.25,22.5,0.16331,0.00014,16.37903]
[1778183524140,27.43,80171.25,22.5,0.16331,0.00014,16.37903]
[1778183524139,27.43,80140.88,22.5,0.15924,0.00013,16.10504]
[1778183524483,27.43,80140.88,22.5,0.15924,0.00013,16.10504]
[1778183524531,27.43,80140.88,22.5,0.15924,0.00013,16.10504]
[1778183524915,27.43,80140.88,22.5,0.15924,0.00013,16.10504]
[1778183525211,27.43,80140.88,22.5,0.15924,0.00013,16.10504]
[1778183525270,27.43,80140.88,22.5,0.15924,0.00013,16.10504]
[1778183525051,27.43,80121.95,22.5,0.15673,0.00013,15.93418]
[1778183525576,27.43,80121.95,22.5,0.15673,0.00013,15.93418]
[1778183526006,27.43,80121.95,22.5,0.15673,0.00013,15.93418]
[1778183526152,27.43,80045.04,22.5,0.1468,0.00013,15.24151]
[1778183526445,27.43,80045.04,22.5,0.1468,0.00013,15.24151]
[1778183526453,27.43,80045.04,22.5,0.1468,0.00013,15.24151]
[1778183526582,27.43,80045.04,22.5,0.1468,0.00013,15.24151]
[1778183526765,27.43,80045.04,22.5,0.1468,0.00013,15.24151]
[1778183527069,27.43,80045.04,22.5,0.1468,0.00013,15.24151]
[1778183527080,27.43,80050.98,22.5,0.14755,0.00013,15.29467]
[1778183527600,27.43,80050.98,22.5,0.14755,0.00013,15.29467]
[1778183528153,27.43,80050.98,22.5,0.14755,0.00013,15.29467]
[1778183528228,27.43,80040.4,22.5,0.14622,0.00013,15.20019]
[1778183529066,27.43,80040.4,22.5,0.14622,0.00013,15.20019]
[1778183529665,27.43,80050.78,22.5,0.14753,0.00013,15.29358]
[1778183532105,27.43,80053.14,22.5,0.14783,0.00013,15.31485]
[1778183532205,27.43,80052.1,22.5,0.1477,0.00013,15.30543]
[1778183532352,27.43,80052.1,22.5,0.1477,0.00013,15.30543]
[1778183533459,27.43,80058.79,22.5,0.14855,0.00013,15.36589]
[1778183533695,27.43,80036.41,22.5,0.14572,0.00013,15.1647]
[1778183534392,27.43,80036.41,22.5,0.14572,0.00013,15.1647]
[1778183534521,27.43,80036.41,22.5,0.14572,0.00013,15.1647]
[1778183534673,27.43,80036.41,22.5,0.14572,0.00013,15.1647]
[1778183534676,27.43,80036.41,22.5,0.14572,0.00013,15.1647]
[1778183534685,27.43,80036.41,22.5,0.14572,0.00013,15.1647]
[1778183535192,27.43,80036.41,22.5,0.14572,0.00013,15.1647]
[1778183536925,27.44,80028.57,22.5,0.14476,0.00013,15.09552]
[1778183537043,27.44,80028.57,22.5,0.14476,0.00013,15.09552]
[1778183537239,27.44,80028.57,22.5,0.14476,0.00013,15.09552]
[1778183537254,27.44,80028.94,22.5,0.14481,0.00013,15.09943]
[1778183537461,27.44,80028.94,22.5,0.14481,0.00013,15.09943]
[1778183538168,27.44,80009.03,22.5,0.14233,0.00012,14.9208]
[1778183538706,27.44,80009.03,22.5,0.14233,0.00012,14.9208]
[1778183538863,27.44,80009.03,22.5,0.14233,0.00012,14.9208]
[1778183539033,27.44,80004.71,22.5,0.1418,0.00012,14.88231]
[1778183539462,27.44,80004.71,22.5,0.1418,0.00012,14.88231]
[1778183540206,27.44,80004.71,22.5,0.1418,0.00012,14.88231]
[1778183540598,27.44,80001.66,22.5,0.14143,0.00012,14.85554]
[1778183540959,27.44,80001.66,22.5,0.14143,0.00012,14.85554]
[1778183541199,27.44,80001.66,22.5,0.14143,0.00012,14.85554]
[1778183541519,27.44,80005.64,22.5,0.14193,0.00012,14.89178]
[1778183541525,27.44,80005.64,22.5,0.14193,0.00012,14.89178]
[1778183541882,27.44,80005.64,22.5,0.14193,0.00012,14.89178]
[1778183541887,27.44,80005.64,22.5,0.14193,0.00012,14.89178]
[1778183541976,27.44,80011.85,22.5,0.14271,0.00012,14.94798]
[1778183543469,27.44,80018.29,22.5,0.14352,0.00012,15.00648]
[1778183548735,27.45,80021.18,22.5,0.14393,0.00012,15.03566]
[1778183550146,27.45,80025.26,22.5,0.14444,0.00012,15.07289]
[1778183550603,27.45,80025.3,22.5,0.14446,0.00012,15.07381]
[1778183550820,27.45,80039.97,22.5,0.14631,0.00013,15.20613]
[1778183551344,27.45,80039.97,22.5,0.14631,0.00013,15.20613]
[1778183551392,27.45,80039.97,22.5,0.14631,0.00013,15.20613]
[1778183551395,27.45,80039.97,22.5,0.14631,0.00013,15.20613]
[1778183551968,27.45,80057.87,22.5,0.14854,0.00013,15.36249]
[1778183553259,27.45,80057.87,22.5,0.14854,0.00013,15.36249]
[1778183553263,27.45,80063.44,22.5,0.14927,0.00013,15.41375]
[1778183553818,27.45,80063.44,22.5,0.14927,0.00013,15.41375]
[1778183554620,27.45,80064.13,22.5,0.14936,0.00013,15.42011]
[1778183555160,27.45,80064.13,22.5,0.14936,0.00013,15.42011]
[1778183555180,27.45,80064.13,22.5,0.14936,0.00013,15.42011]
[1778183555213,27.45,80063.6,22.5,0.14929,0.00013,15.41548]
[1778183555402,27.45,80063.6,22.5,0.14929,0.00013,15.41548]
[1778183555478,27.45,80063.6,22.5,0.14929,0.00013,15.41548]
[1778183555884,27.45,80063.6,22.5,0.14929,0.00013,15.41548]
[1778183556185,27.45,80063.6,22.5,0.14929,0.00013,15.41548]
[1778183556258,27.45,80076.23,22.5,0.15092,0.00013,15.52984]
[1778183561826,27.46,80072.62,22.5,0.15048,0.00013,15.49905]
[1778183567941,27.46,80072.54,22.5,0.1505,0.00013,15.50033]
[1778183572976,27.46,80073.87,22.5,0.15069,0.00013,15.51399]
[1778183577213,27.46,80084.98,22.5,0.15214,0.00013,15.61507]
[1778183582251,27.46,80089.0,22.5,0.15267,0.00013,15.65204]
[1778183583436,27.47,80099.47,22.5,0.15404,0.00013,15.7466]
[1778183583478,27.47,80099.47,22.5,0.15404,0.00013,15.7466]
[1778183583807,27.47,80099.47,22.5,0.15404,0.00013,15.7466]
[1778183584167,27.47,80082.85,22.5,0.15188,0.00013,15.59706]
[1778183584959,27.47,80082.85,22.5,0.15188,0.00013,15.59706]
[1778183585632,27.47,80078.34,22.5,0.1513,0.00013,15.55642]
[1778183586309,27.47,80084.69,22.5,0.15212,0.00013,15.61354]
[1778183591810,27.47,80087.48,22.5,0.15249,0.00013,15.63963]
[1778183597013,27.47,80087.39,22.5,0.1525,0.00013,15.6398]
[1778183597035,27.47,80087.39,22.5,0.1525,0.00013,15.6398]
[1778183602196,27.47,80100.77,22.5,0.15424,0.00013,15.7609]
[1778183607232,27.47,80094.81,22.5,0.15347,0.00013,15.70747]
[1778183612269,27.47,80096.76,22.5,0.1537,0.00013,15.72085]
[1778183617353,27.47,80103.66,22.5,0.1546,0.00013,15.78306]
[1778183623347,27.47,80099.93,22.5,0.15411,0.00013,15.74936]
[1778183629156,27.47,80097.38,22.5,0.15378,0.00013,15.72642]
[1778183635180,27.47,80098.68,22.5,0.15395,0.00013,15.73818]
[1778183636901,27.47,80082.83,22.5,0.1519,0.00013,15.59577]
[1778183641923,27.47,80082.26,22.5,0.15184,0.00013,15.59172]
[1778183647931,27.47,80086.79,22.5,0.15243,0.00013,15.63308]
[1778183653592,27.48,80087.15,22.5,0.15249,0.00013,15.63728]
[1778183654215,27.48,80087.15,22.5,0.15249,0.00013,15.63728]
[1778183654814,27.48,80084.76,22.5,0.15219,0.00013,15.61617]
[1778183655120,27.48,80073.86,22.5,0.15079,0.00013,15.51849]
[1778183656184,27.48,80073.86,22.5,0.15079,0.00013,15.51849]
[1778183657937,27.48,80068.87,22.5,0.15016,0.00013,15.47417]
[1778183663254,27.48,80075.49,22.5,0.15103,0.00013,15.53517]
[1778183668701,27.48,80077.88,22.5,0.15136,0.00013,15.55824]
[1778183674721,27.48,80082.07,22.5,0.15189,0.00013,15.59299]
[1778183677042,27.49,80081.46,22.5,0.15181,0.00013,15.58773]
[1778183679900,27.49,80068.71,22.5,0.15019,0.00013,15.47387]
[1778183681385,27.49,80057.62,22.5,0.14879,0.00013,15.37536]
[1778183682573,27.49,80055.32,22.5,0.14849,0.00013,15.3547]
[1778183682894,27.49,80055.32,22.5,0.14849,0.00013,15.3547]
[1778183683059,27.49,80055.32,22.5,0.14849,0.00013,15.3547]
[1778183683160,27.49,80050.53,22.5,0.1479,0.00013,15.31243]
[1778183683814,27.49,80050.53,22.5,0.1479,0.00013,15.31243]
[1778183686293,27.49,80048.85,22.5,0.14769,0.00013,15.29763]
[1778183687069,27.49,80048.79,22.5,0.14769,0.00013,15.29769]
[1778183687163,27.49,80048.81,22.5,0.1477,0.00013,15.29816]
[1778183690346,27.49,80048.59,22.5,0.14768,0.00013,15.29728]
[1778183697883,27.5,80058.66,22.5,0.14902,0.00013,15.39177]
[1778183700353,27.5,80060.78,22.5,0.1493,0.00013,15.41119]
[1778183702004,27.5,80055.0,22.5,0.14857,0.00013,15.36002]
[1778183704150,27.5,80071.95,22.5,0.15075,0.00013,15.51331]
[1778183704445,27.5,80071.95,22.5,0.15075,0.00013,15.51331]
[1778183709980,27.51,80080.87,22.5,0.15191,0.00013,15.59448]
[1778183716269,27.51,80082.2,22.5,0.1521,0.00013,15.6076]
[1778183722113,27.51,80083.17,22.5,0.15224,0.00013,15.61706]
[1778183725808,27.51,80079.89,22.5,0.15183,0.00013,15.58823]
[1778183730328,27.51,80070.69,22.5,0.15066,0.00013,15.50666]
[1778183730430,27.51,80070.62,22.5,0.15065,0.00013,15.50632]
[1778183730529,27.51,80070.62,22.5,0.15065,0.00013,15.50632]
[1778183735780,27.51,80074.76,22.5,0.15115,0.00013,15.53902]
[1778183735827,27.51,80074.76,22.5,0.15115,0.00013,15.53902]
[1778183735836,27.51,80074.76,22.5,0.15115,0.00013,15.53902]
[1778183736454,27.51,80077.84,22.5,0.15155,0.00013,15.56666]
[1778183743204,27.51,80085.64,22.5,0.15257,0.00013,15.63819]
[1778183746395,27.51,80086.16,22.5,0.15265,0.00013,15.64324]
[1778183755589,27.52,80085.81,22.5,0.15263,0.00013,15.64203]
[1778183761331,27.52,80093.02,22.5,0.15358,0.00013,15.70764]
[1778183766367,27.52,80093.19,22.5,0.15361,0.00013,15.70963]
[1778183771402,27.52,80090.22,22.5,0.15323,0.00013,15.68334]
[1778183776437,27.52,80088.86,22.5,0.15306,0.00013,15.67167]
[1778183781472,27.52,80085.29,22.5,0.15261,0.00013,15.64034]
[1778183785534,27.52,80085.27,22.5,0.15261,0.00013,15.64082]
[1778183791542,27.52,80086.72,22.5,0.15278,0.00013,15.65024]
[1778183795536,27.53,80086.11,22.5,0.15271,0.00013,15.64501]
[1778183798963,27.53,80098.9,22.5,0.15437,0.00013,15.76008]
[1778183805645,27.53,80099.45,22.5,0.15443,0.00013,15.76469]
[1778183807376,27.53,80099.45,22.5,0.15443,0.00013,15.76469]
[1778183812700,27.52,80093.21,22.5,0.15362,0.00013,15.70854]
[1778183817770,27.53,80092.71,22.5,0.15356,0.00013,15.70408]
[1778183817822,27.53,80092.71,22.5,0.15356,0.00013,15.70408]
[1778183823805,27.53,80094.13,22.5,0.15374,0.00013,15.71694]
[1778183827827,27.52,80102.6,22.5,0.15484,0.00013,15.79274]
[1778183833070,27.52,80103.88,22.5,0.155,0.00013,15.80364]
[1778183839526,27.52,80105.95,22.5,0.15526,0.00013,15.82139]
[1778183847274,27.52,80105.97,22.5,0.15524,0.00013,15.82046]
[1778183847532,27.52,80105.97,22.5,0.15524,0.00013,15.82046]
[1778183847561,27.52,80105.97,22.5,0.15524,0.00013,15.82046]
[1778183847592,27.52,80107.24,22.5,0.1554,0.00013,15.83161]
[1778183847891,27.52,80107.24,22.5,0.1554,0.00013,15.83161]
[1778183848132,27.52,80107.24,22.5,0.1554,0.00013,15.83161]
[1778183848343,27.52,80107.24,22.5,0.1554,0.00013,15.83161]
[1778183848430,27.52,80125.32,22.5,0.15778,0.00013,15.9943]
[1778183849662,27.52,80127.44,22.5,0.15806,0.00013,16.0133]
[1778183851028,27.52,80117.67,22.5,0.15677,0.00013,15.92545]
[1778183852854,27.52,80115.6,22.5,0.15647,0.00013,15.90235]
[1778183858023,27.52,80118.26,22.5,0.15682,0.00013,15.92671]
[1778183862686,27.52,80115.26,22.5,0.15643,0.00013,15.9]
[1778183869100,27.52,80116.2,22.5,0.15657,0.00013,15.90901]
[1778183872483,27.52,80116.31,22.5,0.15658,0.00013,15.91008]
[1778183873964,27.52,80115.03,22.5,0.15642,0.00013,15.89882]
[1778183880177,27.52,80116.76,22.5,0.15665,0.00013,15.91509]
[1778183885212,27.52,80110.71,22.5,0.15587,0.00013,15.86122]
[1778183885886,27.52,80110.71,22.5,0.15587,0.00013,15.86122]
[1778183889240,27.53,80096.5,22.5,0.15403,0.00013,15.73439]
[1778183894275,27.53,80101.15,22.5,0.15465,0.00013,15.77744]
[1778183897188,27.53,80099.81,22.5,0.15448,0.00013,15.76583]
[1778183897324,27.53,80099.81,22.5,0.15448,0.00013,15.76583]
[1778183903339,27.53,80100.51,22.5,0.15459,0.00013,15.77356]
[1778183905571,27.53,80100.28,22.5,0.15457,0.00013,15.77169]
[1778183906956,27.53,80099.91,22.5,0.15453,0.00013,15.76875]
[1778183912403,27.53,80093.34,22.5,0.15365,0.00013,15.7064]
[1778183914054,27.53,80093.84,22.5,0.15372,0.00013,15.71115]
[1778183914172,27.53,80093.84,22.5,0.15372,0.00013,15.71115]
[1778183914596,27.54,80081.16,22.5,0.15209,0.00013,15.59757]
[1778183916465,27.54,80079.55,22.5,0.15188,0.00013,15.58353]
[1778183920569,27.54,80079.66,22.5,0.15192,0.00013,15.58624]
[1778183928515,27.54,80086.75,22.5,0.15289,0.00013,15.65332]
[1778183930785,27.55,80086.69,22.5,0.15289,0.00013,15.65349]
[1778183934277,27.55,80083.41,22.5,0.15249,0.00013,15.62521]
[1778183939458,27.55,80086.2,22.5,0.15288,0.00013,15.65228]
[1778183941552,27.55,80096.39,22.5,0.15421,0.00013,15.74447]
[1778183941875,27.55,80096.43,22.5,0.15422,0.00013,15.7451]
[1778183942078,27.55,80096.43,22.5,0.15422,0.00013,15.7451]
[1778183944060,27.55,80087.42,22.5,0.15306,0.00013,15.66477]
[1778183944343,27.55,80087.42,22.5,0.15306,0.00013,15.66477]
[1778183948099,27.56,80084.2,22.5,0.15266,0.00013,15.63751]
[1778183948656,27.56,80079.16,22.5,0.15202,0.00013,15.59273]
[1778183953691,27.56,80077.58,22.5,0.15183,0.00013,15.57952]
[1778183954310,27.56,80077.58,22.5,0.15183,0.00013,15.57952]
[1778183954318,27.56,80077.58,22.5,0.15183,0.00013,15.57952]
[1778183955098,27.56,80077.09,22.5,0.15177,0.00013,15.57534]
[1778183955196,27.56,80077.09,22.5,0.15177,0.00013,15.57534]
[1778183955247,27.56,80077.09,22.5,0.15177,0.00013,15.57557]
[1778183955705,27.56,80087.19,22.5,0.15308,0.00013,15.66616]
[1778183957152,27.56,80087.19,22.5,0.15308,0.00013,15.66616]
[1778183958360,27.56,80088.56,22.5,0.15327,0.00013,15.67922]
[1778183958547,27.56,80088.56,22.5,0.15327,0.00013,15.67922]
[1778183959943,27.56,80090.5,22.5,0.15352,0.00013,15.697]
[1778183959968,27.56,80090.5,22.5,0.15352,0.00013,15.697]
[1778183960061,27.56,80090.5,22.5,0.15352,0.00013,15.697]
[1778183960459,27.56,80090.5,22.5,0.15352,0.00013,15.697]
[1778183960554,27.56,80090.5,22.5,0.15352,0.00013,15.697]
[1778183961136,27.56,80092.23,22.5,0.15376,0.00013,15.71321]
[1778183961672,27.56,80092.23,22.5,0.15376,0.00013,15.71321]
[1778183962979,27.56,80097.39,22.5,0.15444,0.00013,15.76006]
[1778183963353,27.56,80107.98,22.5,0.15582,0.00013,15.85523]
[1778183965795,27.56,80112.81,22.5,0.15645,0.00013,15.89873]
[1778183966560,27.56,80112.81,22.5,0.15645,0.00013,15.89873]
[1778183966879,27.56,80113.21,22.5,0.15651,0.00013,15.90238]
[1778183967283,27.56,80113.21,22.5,0.15651,0.00013,15.90238]
[1778183968297,27.56,80112.86,22.5,0.15646,0.00013,15.89931]
[1778183972622,27.56,80117.13,22.5,0.15703,0.00013,15.93779]
[1778183977801,27.56,80120.48,22.5,0.15744,0.00013,15.96355]
[1778183982874,27.56,80118.79,22.5,0.15722,0.00013,15.94863]
[1778183985138,27.56,80124.04,22.5,0.15791,0.00013,15.99573]
[1778183985249,27.56,80124.04,22.5,0.15791,0.00013,15.99573]
[1778183985339,27.56,80127.22,22.5,0.15833,0.00013,16.02422]
[1778183991088,27.57,80125.99,22.5,0.15818,0.00013,16.014]
[1778183994402,27.57,80125.25,22.5,0.1581,0.00013,16.00845]
[1778183994431,27.57,80125.25,22.5,0.1581,0.00013,16.00845]
[1778183994453,27.57,80125.29,22.5,0.15811,0.00013,16.00909]
[1778183997114,27.57,80123.35,22.5,0.15785,0.00013,15.99165]
[1778183998702,27.57,80126.26,22.5,0.15823,0.00013,16.01779]
[1778183998734,27.57,80125.91,22.5,0.15819,0.00013,16.01462]
[1778183999620,27.57,80125.91,22.5,0.15819,0.00013,16.01462]
[1778184000593,27.57,80128.85,22.5,0.15858,0.00013,16.04122]
[1778184000641,27.57,80128.85,22.5,0.15858,0.00013,16.04122]
[1778184001191,27.57,80131.56,22.5,0.15894,0.00013,16.06555]
[1778184001227,27.57,80131.56,22.5,0.15894,0.00013,16.06555]
[1778184001324,27.57,80131.56,22.5,0.15894,0.00013,16.06555]
[1778184001440,27.57,80131.56,22.5,0.15894,0.00013,16.06555]
[1778184001627,27.57,80131.56,22.5,0.15894,0.00013,16.06555]
[1778184001689,27.57,80147.68,22.5,0.16108,0.00013,16.21027]
[1778184003816,27.57,80152.9,22.5,0.16178,0.00013,16.25714]
[1778184004368,27.57,80161.33,22.5,0.16292,0.00013,16.33299]
[1778184005902,27.57,80167.17,22.5,0.16371,0.00014,16.38556]
[1778184009641,27.57,80166.19,22.5,0.16358,0.00013,16.37702]
[1778184011279,27.57,80154.12,22.5,0.16196,0.00013,16.26894]
[1778184011836,27.57,80154.12,22.5,0.16196,0.00013,16.26894]
[1778184012855,27.57,80156.2,22.5,0.16224,0.00013,16.28782]
[1778184015551,27.57,80154.72,22.5,0.16205,0.00013,16.27488]
[1778184015565,27.57,80154.72,22.5,0.16205,0.00013,16.27488]
[1778184015849,27.57,80153.96,22.5,0.16195,0.00013,16.26824]
[1778184016720,27.57,80153.96,22.5,0.16195,0.00013,16.26824]
[1778184017096,27.57,80150.73,22.5,0.16152,0.00013,16.2393]
[1778184020077,27.57,80159.35,22.5,0.16268,0.00013,16.3169]
[1778184022551,27.57,80158.05,22.5,0.1625,0.00013,16.30524]
[1778184022662,27.57,80158.05,22.5,0.1625,0.00013,16.30524]
[1778184024132,27.57,80158.7,22.5,0.16259,0.00013,16.31108]
[1778184024365,27.57,80158.7,22.5,0.16259,0.00013,16.31108]
[1778184025648,27.57,80161.87,22.5,0.16302,0.00013,16.33965]
[1778184027195,27.57,80172.04,22.5,0.16439,0.00014,16.43102]
[1778184028491,27.57,80171.45,22.5,0.16431,0.00014,16.42567]
[1778184028502,27.57,80171.45,22.5,0.16431,0.00014,16.42567]
[1778184028513,27.57,80171.45,22.5,0.16431,0.00014,16.42567]
[1778184030067,27.57,80181.29,22.5,0.16564,0.00014,16.51391]
[1778184030493,27.57,80181.29,22.5,0.16564,0.00014,16.51391]
[1778184030505,27.57,80181.29,22.5,0.16564,0.00014,16.51391]
[1778184031506,27.57,80181.44,22.5,0.16566,0.00014,16.5151]
[1778184032060,27.57,80182.68,22.5,0.16579,0.00014,16.52157]
[1778184032644,27.57,80182.68,22.5,0.16579,0.00014,16.52157]
[1778184033579,27.57,80180.78,22.5,0.16553,0.00014,16.50435]
[1778184035075,27.57,80184.77,22.5,0.16607,0.00014,16.53982]
[1778184035170,27.57,80184.77,22.5,0.16607,0.00014,16.53982]
[1778184040424,27.57,80176.51,22.5,0.16493,0.00014,16.46483]
[1778184041321,27.57,80176.51,22.5,0.16493,0.00014,16.46483]
[1778184041734,27.57,80176.51,22.5,0.16493,0.00014,16.46483]
[1778184042794,27.57,80175.53,22.5,0.1648,0.00014,16.45589]
[1778184043134,27.57,80179.34,22.5,0.16531,0.00014,16.48995]
[1778184048511,27.57,80180.97,22.5,0.16552,0.00014,16.50351]
[1778184053595,27.56,80176.72,22.5,0.16493,0.00014,16.46445]
[1778184055677,27.56,80171.1,22.5,0.16416,0.00014,16.41371]
[1778184060534,27.56,80167.24,22.5,0.16363,0.00014,16.37862]
[1778184060580,27.56,80167.24,22.5,0.16363,0.00014,16.37862]
[1778184065594,27.56,80160.15,22.5,0.16268,0.00013,16.31482]
[1778184067703,27.56,80156.78,22.5,0.16222,0.00013,16.28455]
[1778184070081,27.56,80155.92,22.5,0.16211,0.00013,16.27704]
[1778184073465,27.56,80158.96,22.5,0.16252,0.00013,16.30443]
[1778184073489,27.56,80158.96,22.5,0.16252,0.00013,16.30443]
[1778184076518,27.56,80158.9,22.5,0.16251,0.00013,16.30405]
[1778184079781,27.56,80158.86,22.5,0.16251,0.00013,16.30388]
[1778184084585,27.57,80156.67,22.5,0.16222,0.00013,16.28464]
[1778184087368,27.57,80152.03,22.5,0.16161,0.00013,16.24338]
[1778184088645,27.57,80147.7,22.5,0.16103,0.00013,16.20464]
[1778184089613,27.57,80144.24,22.5,0.16057,0.00013,16.17376]
[1778184090557,27.57,80144.89,22.5,0.16066,0.00013,16.17984]
[1778184091625,27.57,80144.37,22.5,0.1606,0.00013,16.17545]
[1778184094706,27.57,80144.34,22.5,0.16056,0.00013,16.17095]
[1778184099851,27.57,80151.89,22.5,0.16161,0.00013,16.24142]
[1778184099906,27.57,80151.89,22.5,0.16161,0.00013,16.24142]
[1778184100556,27.57,80151.89,22.5,0.16161,0.00013,16.24142]
[1778184105351,27.57,80151.68,22.5,0.1616,0.00013,16.24076]
[1778184105468,27.57,80151.68,22.5,0.1616,0.00013,16.24076]
[1778184105787,27.57,80151.68,22.5,0.1616,0.00013,16.24076]
[1778184105893,27.57,80143.97,22.5,0.16058,0.00013,16.17181]
[1778184110928,27.58,80147.86,22.5,0.1611,0.00013,16.20707]
[1778184115767,27.58,80146.29,22.5,0.16089,0.00013,16.19313]
[1778184115824,27.58,80146.29,22.5,0.16089,0.00013,16.19313]
[1778184115881,27.58,80146.29,22.5,0.16089,0.00013,16.19313]
[1778184115887,27.58,80146.29,22.5,0.16089,0.00013,16.19313]
[1778184115893,27.58,80146.29,22.5,0.16089,0.00013,16.19313]
[1778184115876,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116046,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116098,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116100,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116345,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116487,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116490,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116665,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116781,27.58,80146.21,22.5,0.16088,0.00013,16.19248]
[1778184116973,27.58,80149.13,22.5,0.16128,0.00013,16.21875]
[1778184117191,27.58,80149.13,22.5,0.16128,0.00013,16.21875]
[1778184117880,27.58,80149.13,22.5,0.16128,0.00013,16.21875]
[1778184117902,27.58,80149.13,22.5,0.16128,0.00013,16.21875]
[1778184117606,27.58,80181.75,22.5,0.16568,0.00014,16.51183]
[1778184118708,27.58,80191.12,22.5,0.16696,0.00014,16.59609]
[1778184120151,27.58,80191.32,22.5,0.16699,0.00014,16.59823]
[1778184120615,27.58,80191.32,22.5,0.16699,0.00014,16.59823]
[1778184121002,27.58,80218.75,22.5,0.17078,0.00014,16.8448]
[1778184125559,27.58,80221.3,22.5,0.17113,0.00014,16.86762]
[1778184125875,27.58,80232.26,22.5,0.17266,0.00014,16.96581]
[1778184129587,27.58,80238.3,22.5,0.1735,0.00014,17.01936]
[1778184130040,27.58,80237.81,22.5,0.17342,0.00014,17.01476]
[1778184132632,27.58,80239.2,22.5,0.17361,0.00014,17.02682]
[1778184132692,27.58,80239.2,22.5,0.17361,0.00014,17.02682]
[1778184134237,27.58,80234.69,22.5,0.17297,0.00014,16.98583]
[1778184134446,27.58,80234.69,22.5,0.17297,0.00014,16.98583]
[1778184134619,27.58,80234.69,22.5,0.17297,0.00014,16.98583]
[1778184135480,27.57,80226.34,22.5,0.1718,0.00014,16.91072]
[1778184140808,27.57,80225.39,22.5,0.17167,0.00014,16.90201]
[1778184141956,27.57,80230.77,22.5,0.17241,0.00014,16.95001]
[1778184142460,27.57,80230.77,22.5,0.17241,0.00014,16.95001]
[1778184143558,27.57,80216.33,22.5,0.1704,0.00014,16.82028]
[1778184144237,27.57,80216.33,22.5,0.1704,0.00014,16.82028]
[1778184144746,27.57,80216.33,22.5,0.1704,0.00014,16.82028]
[1778184145136,27.57,80212.69,22.5,0.1699,0.00014,16.78756]
[1778184145556,27.57,80212.69,22.5,0.1699,0.00014,16.78756]
[1778184146800,27.57,80214.55,22.5,0.17015,0.00014,16.80435]
[1778184146889,27.57,80229.38,22.5,0.17222,0.00014,16.93734]
[1778184147171,27.57,80229.38,22.5,0.17222,0.00014,16.93734]
[1778184147310,27.57,80229.38,22.5,0.17222,0.00014,16.93734]
[1778184147908,27.57,80229.38,22.5,0.17222,0.00014,16.93734]
[1778184147912,27.57,80229.38,22.5,0.17222,0.00014,16.93734]
[1778184147970,27.57,80234.92,22.5,0.17299,0.00014,16.98688]
[1778184148073,27.57,80234.92,22.5,0.17299,0.00014,16.98688]
[1778184148448,27.57,80234.92,22.5,0.17299,0.00014,16.98688]
[1778184148621,27.57,80234.92,22.5,0.17299,0.00014,16.98688]
[1778184148899,27.57,80260.88,22.5,0.17664,0.00014,17.21908]
[1778184153101,27.57,80268.32,22.5,0.17765,0.00014,17.28045]
[1778184153376,27.57,80268.32,22.5,0.17765,0.00014,17.28045]
[1778184153410,27.57,80268.32,22.5,0.17765,0.00014,17.28045]
[1778184153441,27.57,80268.32,22.5,0.17765,0.00014,17.28045]
[1778184154753,27.57,80265.49,22.5,0.17724,0.00014,17.25497]
[1778184154850,27.57,80254.76,22.5,0.17572,0.00014,17.15873]
[1778184155166,27.57,80254.76,22.5,0.17572,0.00014,17.15873]
[1778184155170,27.57,80254.76,22.5,0.17572,0.00014,17.15873]
[1778184155317,27.57,80254.76,22.5,0.17572,0.00014,17.15873]
[1778184155372,27.57,80254.76,22.5,0.17572,0.00014,17.15873]
[1778184155866,27.57,80254.76,22.5,0.17572,0.00014,17.15873]
[1778184156258,27.57,80275.92,22.5,0.17872,0.00014,17.34781]
[1778184157088,27.57,80275.92,22.5,0.17872,0.00014,17.34781]
[1778184158721,27.57,80280.78,22.5,0.17941,0.00014,17.39106]
[1778184158743,27.57,80280.78,22.5,0.17941,0.00014,17.39106]
[1778184158808,27.57,80280.78,22.5,0.17941,0.00014,17.39106]
[1778184159062,27.57,80280.56,22.5,0.17937,0.00014,17.3887]
[1778184160405,27.57,80289.65,22.5,0.18067,0.00014,17.4697]
[1778184163237,27.57,80301.98,22.5,0.18244,0.00014,17.57888]
[1778184163340,27.57,80301.98,22.5,0.18244,0.00014,17.57888]
[1778184163533,27.57,80301.98,22.5,0.18244,0.00014,17.57888]
[1778184163668,27.57,80301.98,22.5,0.18244,0.00014,17.57888]
[1778184163949,27.57,80301.98,22.5,0.18244,0.00014,17.57888]
[1778184163807,27.57,80307.88,22.5,0.18329,0.00014,17.63112]
[1778184164525,27.57,80307.88,22.5,0.18329,0.00014,17.63112]
[1778184165096,27.57,80307.88,22.5,0.18329,0.00014,17.63112]
[1778184164933,27.57,80321.6,22.5,0.18528,0.00015,17.75331]
[1778184165734,27.57,80321.6,22.5,0.18528,0.00015,17.75331]
[1778184166046,27.57,80321.6,22.5,0.18528,0.00015,17.75331]
[1778184166052,27.57,80357.67,22.5,0.19058,0.00015,18.07351]
[1778184166602,27.57,80357.67,22.5,0.19058,0.00015,18.07351]
[1778184166908,27.57,80357.67,22.5,0.19058,0.00015,18.07351]
[1778184167196,27.57,80360.23,22.5,0.19096,0.00015,18.09588]
[1778184167202,27.57,80360.23,22.5,0.19096,0.00015,18.09588]
[1778184167240,27.57,80360.23,22.5,0.19096,0.00015,18.09588]
[1778184167261,27.57,80360.23,22.5,0.19096,0.00015,18.09588]
[1778184168051,27.57,80353.96,22.5,0.19002,0.00015,18.03998]
[1778184168460,27.57,80353.96,22.5,0.19002,0.00015,18.03998]
[1778184168717,27.57,80353.96,22.5,0.19002,0.00015,18.03998]
[1778184169022,27.57,80342.53,22.5,0.18833,0.00015,17.93817]
[1778184169618,27.57,80342.53,22.5,0.18833,0.00015,17.93817]
[1778184169916,27.57,80342.53,22.5,0.18833,0.00015,17.93817]
[1778184170017,27.56,80326.1,22.5,0.18591,0.00015,17.7917]
[1778184170701,27.56,80326.1,22.5,0.18591,0.00015,17.7917]
[1778184171004,27.56,80326.1,22.5,0.18591,0.00015,17.7917]
[1778184171044,27.56,80326.1,22.5,0.18591,0.00015,17.7917]
[1778184171446,27.56,80324.76,22.5,0.18571,0.00015,17.77959]
[1778184171512,27.56,80324.76,22.5,0.18571,0.00015,17.77959]
[1778184171708,27.56,80308.78,22.5,0.18338,0.00014,17.63711]
[1778184175832,27.56,80291.95,22.5,0.18095,0.00014,17.4868]
[1778184176885,27.56,80291.95,22.5,0.18095,0.00014,17.4868]
[1778184177029,27.56,80291.36,22.5,0.18087,0.00014,17.48165]
[1778184179473,27.56,80286.69,22.5,0.18019,0.00014,17.43974]
[1778184179651,27.56,80286.69,22.5,0.18019,0.00014,17.43974]
[1778184179746,27.56,80286.0,22.5,0.18009,0.00014,17.43352]
[1778184180212,27.56,80286.0,22.5,0.18009,0.00014,17.43352]
[1778184180780,27.56,80286.0,22.5,0.18009,0.00014,17.43352]
[1778184181027,27.56,80286.0,22.5,0.18009,0.00014,17.43352]
[1778184181035,27.56,80286.0,22.5,0.18009,0.00014,17.43352]
[1778184181621,27.56,80281.55,22.5,0.17945,0.00014,17.39355]
[1778184182300,27.56,80279.75,22.5,0.17919,0.00014,17.37729]
[1778184182304,27.56,80279.75,22.5,0.17919,0.00014,17.37729]
[1778184182317,27.56,80279.75,22.5,0.17919,0.00014,17.37729]
[1778184184932,27.56,80284.29,22.5,0.17983,0.00014,17.41754]
[1778184185121,27.56,80284.29,22.5,0.17983,0.00014,17.41754]
[1778184185387,27.56,80284.29,22.5,0.17983,0.00014,17.41754]
[1778184185395,27.56,80284.29,22.5,0.17983,0.00014,17.41754]
[1778184185459,27.56,80284.29,22.5,0.17983,0.00014,17.41754]
[1778184185813,27.56,80282.54,22.5,0.17958,0.00014,17.4019]
[1778184186183,27.56,80282.54,22.5,0.17958,0.00014,17.4019]
[1778184185984,27.56,80263.74,22.5,0.1769,0.00014,17.23362]
[1778184186472,27.56,80263.74,22.5,0.1769,0.00014,17.23362]
[1778184186649,27.56,80263.74,22.5,0.1769,0.00014,17.23362]
[1778184187033,27.56,80263.74,22.5,0.1769,0.00014,17.23362]
[1778184187079,27.56,80251.56,22.5,0.17517,0.00014,17.12416]
[1778184187827,27.56,80251.56,22.5,0.17517,0.00014,17.12416]
[1778184188316,27.56,80244.97,22.5,0.17425,0.00014,17.06514]
[1778184188439,27.56,80244.97,22.5,0.17425,0.00014,17.06514]
[1778184188855,27.56,80244.97,22.5,0.17425,0.00014,17.06514]
[1778184188911,27.56,80242.96,22.5,0.17396,0.00014,17.04704]
[1778184189438,27.56,80242.96,22.5,0.17396,0.00014,17.04704]
[1778184190137,27.56,80239.57,22.5,0.17348,0.00014,17.01613]
[1778184193568,27.56,80245.12,22.5,0.17425,0.00014,17.06531]
[1778184193824,27.56,80245.12,22.5,0.17425,0.00014,17.06531]
[1778184194091,27.56,80249.64,22.5,0.17488,0.00014,17.10553]
[1778184195844,27.56,80249.26,22.5,0.17483,0.00014,17.10213]
[1778184195911,27.56,80248.41,22.5,0.1747,0.00014,17.09439]
[1778184197175,27.56,80248.54,22.5,0.17472,0.00014,17.09555]
[1778184197184,27.56,80248.54,22.5,0.17472,0.00014,17.09555]
[1778184197341,27.56,80248.54,22.5,0.17472,0.00014,17.09555]
[1778184198554,27.56,80257.53,22.5,0.17599,0.00014,17.17626]
[1778184198721,27.56,80257.53,22.5,0.17599,0.00014,17.17626]
[1778184199805,27.56,80262.72,22.5,0.17673,0.00014,17.22282]
[1778184199906,27.56,80274.6,22.5,0.17842,0.00014,17.32912]
[1778184200548,27.56,80274.6,22.5,0.17842,0.00014,17.32912]
[1778184204563,27.56,80267.89,22.5,0.17746,0.00014,17.26893]
[1778184205875,27.56,80267.91,22.5,0.17746,0.00014,17.26909]
[1778184206764,27.56,80267.67,22.5,0.17743,0.00014,17.26692]
[1778184206994,27.56,80267.67,22.5,0.17743,0.00014,17.26692]
[1778184207563,27.56,80266.48,22.5,0.17726,0.00014,17.25625]
[1778184209879,27.56,80264.39,22.5,0.17696,0.00014,17.23754]
[1778184210036,27.56,80264.39,22.5,0.17696,0.00014,17.23754]
[1778184210607,27.56,80266.31,22.5,0.17724,0.00014,17.25472]
[1778184212259,27.56,80276.68,22.5,0.17868,0.00014,17.34284]
[1778184212976,27.56,80276.68,22.5,0.17868,0.00014,17.34284]
[1778184215674,27.56,80270.69,22.5,0.17782,0.00014,17.28898]
[1778184215813,27.56,80270.69,22.5,0.17782,0.00014,17.28898]
[1778184220547,27.56,80267.46,22.5,0.17735,0.00014,17.25984]
[1778184223521,27.56,80268.85,22.5,0.17755,0.00014,17.27211]
[1778184223562,27.56,80268.85,22.5,0.17755,0.00014,17.27211]
[1778184223582,27.56,80268.85,22.5,0.17755,0.00014,17.27211]
[1778184223675,27.56,80268.85,22.5,0.17755,0.00014,17.27211]
[1778184224043,27.56,80262.36,22.5,0.17663,0.00014,17.21398]
[1778184226032,27.56,80253.87,22.5,0.17542,0.00014,17.13772]
[1778184226133,27.56,80253.29,22.5,0.17534,0.00014,17.13237]
[1778184227578,27.56,80252.94,22.5,0.17529,0.00014,17.12934]
[1778184227914,27.56,80252.43,22.5,0.17522,0.00014,17.12488]
[1778184231305,27.56,80250.02,22.5,0.17487,0.00014,17.10286]
[1778184231990,27.56,80250.02,22.5,0.17487,0.00014,17.10286]
[1778184232086,27.56,80250.02,22.5,0.17487,0.00014,17.10286]
[1778184232955,27.55,80249.64,22.5,0.17482,0.00014,17.09933]
[1778184233056,27.55,80244.53,22.5,0.17409,0.00014,17.05318]
[1778184233856,27.55,80244.53,22.5,0.17409,0.00014,17.05318]
[1778184233857,27.55,80245.44,22.5,0.17422,0.00014,17.06102]
[1778184238872,27.55,80244.17,22.5,0.17402,0.00014,17.04829]
[1778184243871,27.55,80242.59,22.5,0.17378,0.00014,17.03309]
[1778184243912,27.55,80242.2,22.5,0.17372,0.00014,17.02933]
[1778184246441,27.55,80244.34,22.5,0.17401,0.00014,17.04789]
[1778184247176,27.55,80244.34,22.5,0.17401,0.00014,17.04789]
[1778184247177,27.55,80244.34,22.5,0.17401,0.00014,17.04789]
[1778184248096,27.55,80248.74,22.5,0.17462,0.00014,17.08699]
[1778184248098,27.55,80270.18,22.5,0.17765,0.00014,17.27886]
[1778184248316,27.55,80270.18,22.5,0.17765,0.00014,17.27886]
[1778184249089,27.55,80285.51,22.5,0.17984,0.00014,17.41585]
[1778184250544,27.55,80283.87,22.5,0.1796,0.00014,17.40092]
[1778184252172,27.55,80280.27,22.5,0.17908,0.00014,17.36849]
[1778184254022,27.55,80282.62,22.5,0.17941,0.00014,17.38912]
[1778184254103,27.54,80285.33,22.5,0.1798,0.00014,17.41313]
[1778184255203,27.54,80293.69,22.5,0.181,0.00014,17.48781]
[1778184255262,27.54,80293.69,22.5,0.181,0.00014,17.48781]
[1778184255484,27.54,80293.69,22.5,0.181,0.00014,17.48781]
[1778184256135,27.54,80289.33,22.5,0.18037,0.00014,17.44853]
[1778184257071,27.54,80289.33,22.5,0.18037,0.00014,17.44853]
[1778184257082,27.54,80289.33,22.5,0.18037,0.00014,17.44853]
[1778184258469,27.54,80287.82,22.5,0.18014,0.00014,17.43452]
[1778184259124,27.54,80287.82,22.5,0.18014,0.00014,17.43452]
[1778184259123,27.54,80291.19,22.5,0.18063,0.00014,17.46462]
[1778184259771,27.54,80291.19,22.5,0.18063,0.00014,17.46462]
[1778184264282,27.54,80291.45,22.5,0.18066,0.00014,17.46683]
[1778184266076,27.54,80295.33,22.5,0.18122,0.00014,17.50146]
[1778184266085,27.54,80295.33,22.5,0.18122,0.00014,17.50146]
[1778184266145,27.54,80295.33,22.5,0.18122,0.00014,17.50146]
[1778184266151,27.54,80293.55,22.5,0.18096,0.00014,17.4855]
[1778184267101,27.54,80293.55,22.5,0.18096,0.00014,17.4855]
[1778184267076,27.54,80282.53,22.5,0.17938,0.00014,17.38674]
[1778184267199,27.54,80282.53,22.5,0.17938,0.00014,17.38674]
[1778184267243,27.54,80282.53,22.5,0.17938,0.00014,17.38674]
[1778184267463,27.54,80282.53,22.5,0.17938,0.00014,17.38674]
[1778184268083,27.54,80286.38,22.5,0.17993,0.00014,17.42125]
[1778184268224,27.54,80286.38,22.5,0.17993,0.00014,17.42125]
[1778184270068,27.54,80288.65,22.5,0.18025,0.00014,17.44158]
[1778184270127,27.54,80288.65,22.5,0.18025,0.00014,17.44158]
[1778184270155,27.54,80287.73,22.5,0.18012,0.00014,17.43338]
[1778184270422,27.54,80287.73,22.5,0.18012,0.00014,17.43338]
[1778184270979,27.54,80287.73,22.5,0.18012,0.00014,17.43338]
[1778184271603,27.54,80282.94,22.5,0.1794,0.00014,17.38585]
[1778184272254,27.54,80276.91,22.5,0.17853,0.00014,17.33178]
[1778184274800,27.54,80275.71,22.5,0.17836,0.00014,17.3206]
[1778184276863,27.54,80279.44,22.5,0.17888,0.00014,17.35366]
[1778184277120,27.54,80279.44,22.5,0.17888,0.00014,17.35366]
[1778184277575,27.54,80277.73,22.5,0.17864,0.00014,17.33825]
[1778184279303,27.54,80276.59,22.5,0.17847,0.00014,17.32787]
[1778184279664,27.54,80276.59,22.5,0.17847,0.00014,17.32787]
[1778184280545,27.54,80276.59,22.5,0.17847,0.00014,17.32778]
[1778184283107,27.54,80277.59,22.5,0.17861,0.00014,17.33654]
[1778184285019,27.54,80278.24,22.5,0.1787,0.00014,17.34212]
[1778184286605,27.54,80277.18,22.5,0.17854,0.00014,17.33241]
[1778184290648,27.54,80276.65,22.5,0.17846,0.00014,17.32736]
[1778184290831,27.54,80276.65,22.5,0.17846,0.00014,17.32736]
[1778184292520,27.54,80274.06,22.5,0.17809,0.00014,17.30391]
[1778184293514,27.54,80273.56,22.5,0.17802,0.00014,17.29944]
[1778184293561,27.54,80273.56,22.5,0.17802,0.00014,17.29944]
[1778184296605,27.54,80265.79,22.5,0.17691,0.00014,17.22971]
[1778184296618,27.54,80265.79,22.5,0.17691,0.00014,17.22971]
[1778184298560,27.54,80255.37,22.5,0.17543,0.00014,17.13641]
[1778184301137,27.54,80254.95,22.5,0.17537,0.00014,17.13256]
[1778184305768,27.54,80252.38,22.5,0.17501,0.00014,17.10938]
[1778184306675,27.54,80249.03,22.5,0.17454,0.00014,17.07935]
[1778184307464,27.54,80246.61,22.5,0.1742,0.00014,17.05769]
[1778184307605,27.54,80246.61,22.5,0.1742,0.00014,17.05769]
[1778184311167,27.54,80244.89,22.5,0.17396,0.00014,17.04239]
[1778184311877,27.54,80245.28,22.5,0.17401,0.00014,17.04584]
[1778184316897,27.54,80247.25,22.5,0.17428,0.00014,17.06299]
[1778184318242,27.54,80247.25,22.5,0.17428,0.00014,17.06299]
[1778184326492,27.53,80239.47,22.5,0.17315,0.00014,16.99105]
[1778184330698,27.53,80236.15,22.5,0.17268,0.00014,16.96053]
[1778184334114,27.53,80234.57,22.5,0.17241,0.00014,16.94145]
[1778184334216,27.53,80234.39,22.5,0.17239,0.00014,16.93989]
[1778184335818,27.53,80234.26,22.5,0.17237,0.00014,16.93872]
[1778184336598,27.53,80234.4,22.5,0.17239,0.00014,16.93994]
[1778184337783,27.53,80232.5,22.5,0.17212,0.00014,16.92289]
[1778184338764,27.53,80231.63,22.5,0.172,0.00014,16.91505]
[1778184344618,27.53,80232.48,22.5,0.17212,0.00014,16.92262]
[1778184349653,27.53,80231.32,22.5,0.17196,0.00014,16.91227]
[1778184354689,27.53,80231.37,22.5,0.17197,0.00014,16.91293]
[1778184359725,27.53,80231.24,22.5,0.17196,0.00014,16.91202]
[1778184365767,27.53,80230.79,22.5,0.1719,0.00014,16.90834]
[1778184370802,27.53,80230.85,22.5,0.17191,0.00014,16.90931]
[1778184377851,27.53,80231.33,22.5,0.17199,0.00014,16.91417]
[1778184382886,27.53,80228.56,22.5,0.17161,0.00014,16.88983]
[1778184387921,27.54,80227.68,22.5,0.1715,0.00014,16.88257]
[1778184393963,27.54,80227.55,22.5,0.17146,0.00014,16.87772]
[1778184395497,27.54,80225.67,22.5,0.1712,0.00014,16.86099]
[1778184397991,27.54,80213.77,22.5,0.16956,0.00014,16.75475]
[1778184398418,27.54,80213.77,22.5,0.16956,0.00014,16.75475]
[1778184399406,27.54,80212.48,22.5,0.16938,0.00014,16.74346]
[1778184401490,27.54,80213.47,22.5,0.16953,0.00014,16.75294]
[1778184406821,27.54,80213.49,22.5,0.16954,0.00014,16.75358]
[1778184410951,27.54,80213.1,22.5,0.16949,0.00014,16.7504]
[1778184416086,27.54,80213.07,22.5,0.16949,0.00014,16.75044]
[1778184421534,27.54,80211.62,22.5,0.1693,0.00014,16.73782]
[1778184421550,27.54,80211.62,22.5,0.1693,0.00014,16.73782]
[1778184421682,27.54,80211.62,22.5,0.1693,0.00014,16.73782]
[1778184422103,27.54,80211.62,22.5,0.1693,0.00014,16.73782]
[1778184428205,27.54,80199.98,22.5,0.16771,0.00014,16.6345]
[1778184428664,27.54,80199.98,22.5,0.16771,0.00014,16.6345]
[1778184431975,27.55,80199.91,22.5,0.16771,0.00014,16.63449]
[1778184437097,27.55,80204.42,22.5,0.16835,0.00014,16.67591]
[1778184437119,27.55,80204.42,22.5,0.16835,0.00014,16.67591]
[1778184442304,27.55,80200.52,22.5,0.16783,0.00014,16.64204]
[1778184445814,27.55,80199.86,22.5,0.16775,0.00014,16.63683]
[1778184446062,27.55,80199.86,22.5,0.16775,0.00014,16.63683]
[1778184450140,27.55,80199.87,22.5,0.16777,0.00014,16.63785]
[1778184455572,27.55,80203.73,22.5,0.16827,0.00014,16.66862]
[1778184462373,27.55,80204.18,22.5,0.16834,0.00014,16.67309]
[1778184462608,27.55,80204.18,22.5,0.16834,0.00014,16.67309]
[1778184466828,27.56,80209.18,22.5,0.16904,0.00014,16.71858]
[1778184467055,27.56,80209.18,22.5,0.16904,0.00014,16.71858]
[1778184469349,27.56,80216.75,22.5,0.17009,0.00014,16.78674]
[1778184471445,27.56,80216.25,22.5,0.17002,0.00014,16.78235]
[1778184471460,27.56,80216.25,22.5,0.17002,0.00014,16.78235]
[1778184476546,27.56,80220.5,22.5,0.17061,0.00014,16.82061]
[1778184481811,27.56,80220.25,22.5,0.17058,0.00014,16.81834]
[1778184485241,27.56,80218.99,22.5,0.1704,0.00014,16.80699]
[1778184485309,27.56,80218.99,22.5,0.1704,0.00014,16.80699]
[1778184485341,27.56,80218.99,22.5,0.1704,0.00014,16.80699]
[1778184485410,27.56,80219.6,22.5,0.17049,0.00014,16.81245]
[1778184487790,27.56,80219.42,22.5,0.17047,0.00014,16.81109]
[1778184493666,27.56,80219.16,22.5,0.17046,0.00014,16.81045]
[1778184495005,27.56,80219.16,22.5,0.17046,0.00014,16.81045]
[1778184495069,27.56,80219.16,22.5,0.17046,0.00014,16.81045]
[1778184495170,27.56,80218.89,22.5,0.17043,0.00014,16.80851]
[1778184495475,27.56,80218.89,22.5,0.17043,0.00014,16.80851]
[1778184495476,27.56,80218.89,22.5,0.17043,0.00014,16.80851]
[1778184497432,27.56,80219.05,22.5,0.17045,0.00014,16.80995]
[1778184499438,27.56,80218.97,22.5,0.17044,0.00014,16.80921]
[1778184499652,27.56,80219.17,22.5,0.17047,0.00014,16.811]
[1778184499787,27.56,80219.17,22.5,0.17047,0.00014,16.811]
[1778184499908,27.56,80219.17,22.5,0.17047,0.00014,16.811]
[1778184500216,27.56,80213.64,22.5,0.1697,0.00014,16.76146]
[1778184500525,27.56,80213.64,22.5,0.1697,0.00014,16.76146]
[1778184501090,27.56,80213.64,22.5,0.1697,0.00014,16.76146]
[1778184504284,27.56,80208.86,22.5,0.16904,0.00014,16.71827]
[1778184507785,27.56,80207.81,22.5,0.16888,0.00014,16.70831]
[1778184510607,27.56,80207.65,22.5,0.16885,0.00014,16.70648]
[1778184510785,27.56,80207.74,22.5,0.16887,0.00014,16.70716]
[1778184515820,27.56,80207.58,22.5,0.16881,0.00014,16.70147]
[1778184519817,27.56,80206.63,22.5,0.16868,0.00014,16.69309]
[1778184519834,27.56,80206.63,22.5,0.16868,0.00014,16.69309]
[1778184524883,27.56,80196.97,22.5,0.16737,0.00014,16.60707]
[1778184526692,27.56,80196.97,22.5,0.16737,0.00014,16.60741]
[1778184526711,27.56,80196.97,22.5,0.16737,0.00014,16.60741]
[1778184526897,27.56,80195.29,22.5,0.16714,0.00014,16.59233]
[1778184531721,27.56,80194.83,22.5,0.16707,0.00014,16.58789]
[1778184536873,27.56,80193.75,22.5,0.16691,0.00014,16.57728]
[1778184541879,27.56,80192.11,22.5,0.16667,0.00014,16.56141]
[1778184545567,27.55,80192.87,22.5,0.16676,0.00014,16.5675]
[1778184545675,27.55,80192.87,22.5,0.16676,0.00014,16.5675]
[1778184545809,27.55,80192.87,22.5,0.16676,0.00014,16.5675]
[1778184546030,27.55,80202.25,22.5,0.16805,0.00014,16.65179]
[1778184550028,27.55,80204.44,22.5,0.16835,0.00014,16.67129]
[1778184555093,27.55,80204.26,22.5,0.16832,0.00014,16.66946]
[1778184560128,27.55,80204.76,22.5,0.16839,0.00014,16.67377]
[1778184565163,27.55,80204.2,22.5,0.16831,0.00014,16.66861]
[1778184570198,27.55,80204.32,22.5,0.16832,0.00014,16.66956]
[1778184575233,27.55,80205.0,22.5,0.16838,0.00014,16.67103]
[1778184580269,27.55,80204.67,22.5,0.16833,0.00014,16.66794]
[1778184580881,27.55,80204.67,22.5,0.16833,0.00014,16.66794]
[1778184586109,27.55,80204.79,22.5,0.16835,0.00014,16.66889]
[1778184590562,27.55,80204.45,22.5,0.1683,0.00014,16.66574]
[1778184596088,27.55,80202.41,22.5,0.16802,0.00014,16.64741]
[1778184601420,27.55,80202.18,22.5,0.16799,0.00014,16.64539]
[1778184606455,27.55,80203.53,22.5,0.16817,0.00014,16.6575]
[1778184611490,27.55,80202.22,22.5,0.16799,0.00014,16.64573]
[1778184617532,27.55,80202.28,22.5,0.168,0.00014,16.64623]
[1778184622567,27.55,80203.15,22.5,0.16812,0.00014,16.65386]
[1778184628609,27.55,80203.5,22.5,0.16816,0.00014,16.6567]
[1778184633644,27.55,80203.7,22.5,0.16815,0.00014,16.65371]
[1778184639896,27.55,80203.77,22.5,0.16815,0.00014,16.65412]
[1778184646871,27.55,80203.77,22.5,0.16815,0.00014,16.65379]
[1778184652750,27.55,80205.06,22.5,0.16832,0.00014,16.6649]
[1778184659131,27.55,80204.28,22.5,0.1682,0.00014,16.65742]
[1778184659232,27.55,80204.14,22.5,0.16818,0.00014,16.65601]
[1778184664870,27.55,80202.86,22.5,0.16798,0.00014,16.64282]
[1778184665911,27.55,80202.86,22.5,0.16798,0.00014,16.64282]
[1778184667496,27.54,80185.52,22.5,0.16559,0.00014,16.48632]
[1778184672946,27.54,80181.35,22.5,0.16502,0.00014,16.44851]
[1778184678968,27.54,80181.31,22.5,0.16501,0.00014,16.44754]
[1778184684543,27.54,80180.36,22.5,0.16487,0.00014,16.43868]
[1778184690126,27.54,80180.75,22.5,0.16492,0.00014,16.44167]
[1778184691610,27.54,80180.86,22.5,0.16493,0.00014,16.44247]
[1778184697271,27.54,80187.46,22.5,0.16578,0.00014,16.49661]
[1778184706160,27.54,80178.99,22.5,0.16461,0.00014,16.41921]
[1778184711195,27.54,80179.6,22.5,0.16469,0.00014,16.42451]
[1778184717237,27.54,80181.65,22.5,0.16496,0.00014,16.4425]
[1778184722272,27.54,80181.25,22.5,0.1649,0.00014,16.43848]
[1778184727307,27.53,80181.7,22.5,0.16495,0.00014,16.44206]
[1778184732342,27.53,80180.13,22.5,0.16473,0.00014,16.4275]
[1778184737377,27.53,80179.77,22.5,0.16468,0.00014,16.4238]
[1778184744428,27.53,80181.15,22.5,0.16486,0.00014,16.43552]
[1778184749491,27.53,80182.64,22.5,0.16505,0.00014,16.44836]
[1778184755533,27.53,80182.53,22.5,0.16499,0.00014,16.44211]
[1778184761981,27.53,80182.05,22.5,0.16492,0.00014,16.43744]
[1778184767356,27.53,80182.05,22.5,0.16491,0.00014,16.4371]
[1778184772652,27.53,80179.55,22.5,0.16455,0.00014,16.41338]
[1778184775369,27.53,80178.18,22.5,0.16436,0.00014,16.40091]
[1778184775673,27.53,80178.01,22.5,0.16434,0.00014,16.39931]
[1778184781715,27.52,80176.7,22.5,0.16415,0.00014,16.3869]
[1778184787757,27.52,80176.85,22.5,0.16416,0.00014,16.38757]
[1778184792792,27.52,80176.17,22.5,0.16406,0.00014,16.38088]
[1778184798834,27.52,80176.12,22.5,0.16404,0.00014,16.37974]
[1778184803869,27.52,80175.81,22.5,0.16399,0.00014,16.37636]
[1778184808904,27.52,80175.62,22.5,0.16396,0.00014,16.37404]
[1778184810502,27.52,80175.62,22.5,0.16396,0.00014,16.37404]
[1778184810600,27.52,80175.62,22.5,0.16396,0.00014,16.37404]
[1778184812599,27.52,80175.57,22.5,0.16395,0.00014,16.37335]
[1778184815805,27.52,80175.98,22.5,0.16396,0.00014,16.37202]
[1778184821995,27.52,80176.19,22.5,0.16398,0.00014,16.37302]
[1778184826205,27.52,80174.97,22.5,0.1638,0.00014,16.36167]
[1778184826208,27.52,80174.97,22.5,0.1638,0.00014,16.36167]
[1778184826458,27.52,80174.97,22.5,0.1638,0.00014,16.36167]
[1778184829774,27.52,80168.87,22.5,0.16297,0.00014,16.30634]
[1778184829778,27.52,80168.87,22.5,0.16297,0.00014,16.30634]
[1778184830806,27.52,80168.49,22.5,0.16292,0.00014,16.30292]
[1778184831179,27.52,80164.73,22.5,0.16241,0.00013,16.26899]
[1778184831688,27.51,80161.71,22.5,0.162,0.00013,16.24174]
[1778184837100,27.51,80155.9,22.5,0.1612,0.00013,16.18838]
[1778184838517,27.51,80155.9,22.5,0.1612,0.00013,16.18838]
[1778184844149,27.51,80156.4,22.5,0.16125,0.00013,16.19128]
[1778184849671,27.51,80160.97,22.5,0.16185,0.00013,16.2315]
[1778184854744,27.51,80154.84,22.5,0.161,0.00013,16.17503]
[1778184857576,27.51,80143.5,22.5,0.15948,0.00013,16.07279]
[1778184862586,27.51,80143.88,22.5,0.15954,0.00013,16.07624]
[1778184871338,27.51,80144.51,22.5,0.15959,0.00013,16.07757]
[1778184872601,27.51,80144.51,22.5,0.15959,0.00013,16.07757]
[1778184880401,27.51,80145.2,22.5,0.15968,0.00013,16.08377]
[1778184885436,27.51,80145.34,22.5,0.1597,0.00013,16.08503]
[1778184890815,27.51,80147.45,22.5,0.15998,0.00013,16.10402]
[1778184896417,27.51,80138.68,22.5,0.15881,0.00013,16.02537]
[1778184900306,27.51,80134.87,22.5,0.15831,0.00013,15.99132]
[1778184900724,27.51,80134.87,22.5,0.15831,0.00013,15.99132]
[1778184900817,27.51,80134.87,22.5,0.15831,0.00013,15.99132]
[1778184900797,27.51,80143.92,22.5,0.15952,0.00013,16.07294]
[1778184901805,27.51,80143.92,22.5,0.15952,0.00013,16.07294]
[1778184902829,27.51,80153.69,22.5,0.16083,0.00013,16.16111]
[1778184908099,27.51,80155.36,22.5,0.16107,0.00013,16.17705]
[1778184912571,27.51,80155.12,22.5,0.16104,0.00013,16.17535]
[1778184913907,27.51,80156.25,22.5,0.1612,0.00013,16.18598]
[1778184915938,27.51,80156.23,22.5,0.1612,0.00013,16.18611]
[1778184920025,27.51,80156.88,22.5,0.1613,0.00013,16.19254]
[1778184920249,27.51,80156.88,22.5,0.1613,0.00013,16.19254]
[1778184920350,27.51,80156.88,22.5,0.1613,0.00013,16.19268]
[1778184925851,27.51,80156.88,22.5,0.1613,0.00013,16.1924]
[1778184932789,27.51,80156.77,22.5,0.16128,0.00013,16.19098]
[1778184938780,27.51,80158.16,22.5,0.16142,0.00013,16.1985]
[1778184946872,27.51,80158.57,22.5,0.16146,0.00013,16.20139]
[1778184949269,27.51,80158.57,22.5,0.16146,0.00013,16.20139]
[1778184956942,27.51,80156.28,22.5,0.16114,0.00013,16.17986]
[1778184961977,27.51,80157.88,22.5,0.16135,0.00013,16.19373]
[1778184969026,27.51,80158.03,22.5,0.16136,0.00013,16.19436]
[1778184974061,27.51,80158.4,22.5,0.1614,0.00013,16.19721]
[1778184979096,27.5,80161.65,22.5,0.16183,0.00013,16.22592]
[1778184984131,27.5,80155.96,22.5,0.16105,0.00013,16.17402]
[1778184988947,27.5,80152.59,22.5,0.1606,0.00013,16.14356]
[1778184991531,27.5,80146.7,22.5,0.15981,0.00013,16.09045]
[1778184991632,27.5,80147.78,22.5,0.15992,0.00013,16.09556]
[1778184994606,27.5,80151.1,22.5,0.16036,0.00013,16.12531]
[1778184996571,27.5,80151.08,22.5,0.16035,0.00013,16.12482]
[1778184996732,27.5,80151.08,22.5,0.16035,0.00013,16.12482]
[1778184996938,27.5,80151.23,22.5,0.16037,0.00013,16.12585]
[1778184998340,27.5,80161.88,22.5,0.1618,0.00013,16.22172]
[1778185001743,27.5,80161.08,22.5,0.16169,0.00013,16.21452]
[1778185001800,27.5,80161.08,22.5,0.16169,0.00013,16.21452]
[1778185001844,27.5,80161.19,22.5,0.16171,0.00013,16.21553]
[1778185011325,27.5,80161.29,22.5,0.16173,0.00013,16.21738]
[1778185013527,27.5,80161.18,22.5,0.16172,0.00013,16.21649]
[1778185019385,27.5,80161.21,22.5,0.16174,0.00013,16.21755]
[1778185024420,27.51,80162.56,22.5,0.16193,0.00013,16.23029]
[1778185030572,27.51,80164.79,22.5,0.16224,0.00013,16.25076]
[1778185030600,27.51,80164.79,22.5,0.16224,0.00013,16.25076]
[1778185030660,27.51,80164.79,22.5,0.16224,0.00013,16.251]
[1778185037089,27.51,80170.58,22.5,0.16301,0.00014,16.30224]
[1778185039756,27.5,80170.63,22.5,0.16301,0.00014,16.30214]
[1778185039759,27.5,80170.63,22.5,0.16301,0.00014,16.30214]
[1778185039857,27.5,80170.61,22.5,0.163,0.00014,16.30177]
[1778185043912,27.5,80170.4,22.5,0.16297,0.00014,16.29992]
[1778185043993,27.5,80170.4,22.5,0.16297,0.00014,16.29997]
[1778185044914,27.5,80151.94,22.5,0.16049,0.00013,16.13368]
[1778185046009,27.5,80151.94,22.5,0.16049,0.00013,16.13368]
[1778185050484,27.5,80147.06,22.5,0.15983,0.00013,16.08983]
[1778185055641,27.5,80146.53,22.5,0.15973,0.00013,16.0805]
[1778185056163,27.5,80146.53,22.5,0.15973,0.00013,16.0805]
[1778185056224,27.5,80146.53,22.5,0.15973,0.00013,16.0805]
[1778185060348,27.5,80148.29,22.5,0.15996,0.00013,16.09597]
[1778185065717,27.5,80147.28,22.5,0.15982,0.00013,16.08639]
[1778185068581,27.5,80147.44,22.5,0.15983,0.00013,16.08766]
[1778185068738,27.5,80147.36,22.5,0.15982,0.00013,16.08686]
[1778185069291,27.5,80147.36,22.5,0.15982,0.00013,16.08686]
[1778185070142,27.5,80142.87,22.5,0.15922,0.00013,16.04632]
[1778185070197,27.5,80142.87,22.5,0.15922,0.00013,16.04632]
[1778185075302,27.5,80137.89,22.5,0.15855,0.00013,16.00121]
[1778185080122,27.5,80137.02,22.5,0.15844,0.00013,15.99322]
[1778185080124,27.5,80137.02,22.5,0.15844,0.00013,15.99322]
[1778185086880,27.5,80137.71,22.5,0.15852,0.00013,15.99911]
[1778185089743,27.5,80128.76,22.5,0.15735,0.00013,15.91928]
[1778185089812,27.5,80128.76,22.5,0.15735,0.00013,15.91928]
[1778185090600,27.5,80128.38,22.5,0.15731,0.00013,15.91665]
[1778185097942,27.51,80121.2,22.5,0.15639,0.00013,15.85431]
[1778185101111,27.51,80118.99,22.5,0.15611,0.00013,15.83489]
[1778185104777,27.51,80117.63,22.5,0.15594,0.00013,15.82317]
[1778185116070,27.51,80120.03,22.5,0.15624,0.00013,15.84182]
[1778185116189,27.51,80120.03,22.5,0.15624,0.00013,15.84182]
[1778185122112,27.51,80114.85,22.5,0.15557,0.00013,15.79586]
[1778185124596,27.51,80112.2,22.5,0.15523,0.00013,15.77219]
[1778185126004,27.51,80111.36,22.5,0.15512,0.00013,15.76501]
[1778185126156,27.51,80110.27,22.5,0.15498,0.00013,15.75542]
[1778185127732,27.51,80110.37,22.5,0.155,0.00013,15.75651]
[1778185133189,27.52,80112.61,22.5,0.15531,0.00013,15.7777]
[1778185138318,27.52,80113.58,22.5,0.15544,0.00013,15.78701]
[1778185142377,27.52,80113.4,22.5,0.15543,0.00013,15.78592]
[1778185144048,27.52,80117.72,22.5,0.156,0.00013,15.82488]
[1778185145820,27.52,80119.5,22.5,0.15623,0.00013,15.84101]
[1778185151315,27.52,80124.07,22.5,0.15684,0.00013,15.88221]
[1778185156349,27.52,80123.85,22.5,0.15681,0.00013,15.88018]
[1778185159587,27.52,80123.69,22.5,0.15679,0.00013,15.87873]
[1778185165415,27.52,80123.5,22.5,0.15676,0.00013,15.87695]
[1778185170701,27.52,80123.31,22.5,0.15673,0.00013,15.87522]
[1778185174868,27.52,80123.24,22.5,0.15672,0.00013,15.87458]
[1778185181528,27.52,80122.94,22.5,0.15665,0.00013,15.86734]
[1778185186563,27.52,80120.69,22.5,0.15635,0.00013,15.84713]
[1778185191598,27.52,80118.57,22.5,0.15608,0.00013,15.82823]
[1778185193625,27.52,80117.92,22.5,0.15599,0.00013,15.82241]
[1778185199654,27.52,80120.96,22.5,0.1564,0.00013,15.85017]
[1778185205696,27.52,80121.85,22.5,0.15652,0.00013,15.85822]
[1778185210731,27.52,80120.83,22.5,0.15638,0.00013,15.84908]
[1778185211738,27.52,80120.5,22.5,0.15634,0.00013,15.84613]
[1778185215766,27.52,80120.46,22.5,0.15634,0.00013,15.84584]
[1778185220801,27.52,80121.68,22.5,0.1565,0.00013,15.85686]
[1778185225836,27.52,80119.64,22.5,0.15623,0.00013,15.83855]
[1778185231597,27.52,80120.34,22.5,0.15632,0.00013,15.84497]
[1778185233159,27.52,80117.88,22.5,0.15596,0.00013,15.8184]
[1778185239204,27.52,80114.38,22.5,0.15551,0.00013,15.78743]
[1778185245215,27.52,80109.12,22.5,0.15484,0.00013,15.74126]
[1778185248232,27.52,80108.08,22.5,0.15471,0.00013,15.73256]
[1778185248325,27.52,80108.17,22.5,0.15473,0.00013,15.7336]
[1778185249628,27.52,80105.91,22.5,0.15444,0.00013,15.71353]
[1778185251169,27.52,80105.67,22.5,0.15441,0.00013,15.71164]
[1778185252851,27.52,80102.93,22.5,0.15406,0.00013,15.68757]
[1778185253794,27.53,80101.62,22.5,0.15389,0.00013,15.67611]
[1778185255301,27.53,80099.67,22.5,0.15365,0.00013,15.65923]
[1778185256175,27.53,80096.65,22.5,0.15326,0.00013,15.63241]
[1778185262093,27.53,80094.39,22.5,0.153,0.00013,15.61432]
[1778185265304,27.53,80103.01,22.5,0.15414,0.00013,15.69292]
[1778185266121,27.53,80104.99,22.5,0.1544,0.00013,15.71104]
[1778185271156,27.54,80105.53,22.5,0.1545,0.00013,15.71746]
[1778185277198,27.54,80105.68,22.5,0.15454,0.00013,15.72069]
[1778185282233,27.54,80103.65,22.5,0.1543,0.00013,15.70414]
[1778185289282,27.55,80104.09,22.5,0.1544,0.00013,15.7106]
[1778185294317,27.55,80104.1,22.5,0.15439,0.00013,15.70805]
[1778185299352,27.55,80103.91,22.5,0.1544,0.00013,15.70829]
[1778185304388,27.56,80104.29,22.5,0.15448,0.00013,15.71368]
[1778185309423,27.56,80103.74,22.5,0.15443,0.00013,15.71074]
[1778185314458,27.56,80104.05,22.5,0.1545,0.00013,15.71556]
[1778185319493,27.57,80105.12,22.5,0.15467,0.00013,15.72719]
[1778185323143,27.57,80105.06,22.5,0.15468,0.00013,15.72782]
[1778185325432,27.57,80115.2,22.5,0.15602,0.00013,15.81934]
[1778185331030,27.57,80115.15,22.5,0.15603,0.00013,15.82013]
[1778185335054,27.57,80115.2,22.5,0.15605,0.00013,15.82104]
[1778185336951,27.57,80115.2,22.5,0.15606,0.00013,15.82192]
[1778185336957,27.57,80115.2,22.5,0.15606,0.00013,15.82192]
[1778185338181,27.57,80115.28,22.5,0.15608,0.00013,15.82304]
[1778185341811,27.57,80117.32,22.5,0.15635,0.00013,15.84201]
[1778185347618,27.58,80118.47,22.5,0.15651,0.00013,15.85293]
[1778185354510,27.58,80123.92,22.5,0.15721,0.00013,15.89812]
[1778185354764,27.58,80123.92,22.5,0.15721,0.00013,15.89812]
[1778185354770,27.58,80123.92,22.5,0.15721,0.00013,15.89812]
[1778185354883,27.58,80123.92,22.5,0.15721,0.00013,15.89812]
[1778185355206,27.58,80123.92,22.5,0.15721,0.00013,15.89812]
[1778185355979,27.58,80123.99,22.5,0.15722,0.00013,15.89897]
[1778185356060,27.58,80123.99,22.5,0.15722,0.00013,15.89897]
[1778185357762,27.58,80135.4,22.5,0.15873,0.00013,16.00143]
[1778185360152,27.58,80135.18,22.5,0.1587,0.00013,15.99938]
[1778185366259,27.58,80138.82,22.5,0.15918,0.00013,16.03179]
[1778185367176,27.58,80138.91,22.5,0.15919,0.00013,16.03256]
[1778185372873,27.58,80139.16,22.5,0.15923,0.00013,16.0347]
[1778185373570,27.58,80139.16,22.5,0.15923,0.00013,16.0347]
[1778185375063,27.58,80140.05,22.5,0.15934,0.00013,16.04269]
[1778185380626,27.58,80139.28,22.5,0.15924,0.00013,16.03577]
[1778185381405,27.58,80142.4,22.5,0.15966,0.00013,16.06377]
[1778185382762,27.58,80143.22,22.5,0.15977,0.00013,16.0711]
[1778185382943,27.58,80147.36,22.5,0.16032,0.00013,16.10822]
[1778185383645,27.58,80147.36,22.5,0.16032,0.00013,16.10822]
[1778185383648,27.58,80147.36,22.5,0.16032,0.00013,16.10822]
[1778185383950,27.58,80150.91,22.5,0.16079,0.00013,16.14]
[1778185384597,27.58,80150.91,22.5,0.16079,0.00013,16.14]
[1778185384606,27.58,80150.91,22.5,0.16079,0.00013,16.14]
[1778185384957,27.58,80153.42,22.5,0.16113,0.00013,16.16262]
[1778185385813,27.58,80153.42,22.5,0.16113,0.00013,16.16262]
[1778185387759,27.58,80153.11,22.5,0.16109,0.00013,16.15999]
[1778185387979,27.58,80153.04,22.5,0.16108,0.00013,16.15944]
[1778185393015,27.58,80153.29,22.5,0.16111,0.00013,16.16107]
[1778185395082,27.58,80153.25,22.5,0.1611,0.00013,16.1606]
[1778185395130,27.58,80153.25,22.5,0.1611,0.00013,16.1606]
[1778185395183,27.58,80153.25,22.5,0.1611,0.00013,16.16049]
[1778185400878,27.58,80153.3,22.5,0.1611,0.00013,16.16088]
[1778185407027,27.57,80157.28,22.5,0.16163,0.00013,16.19597]
[1778185412148,27.57,80164.29,22.5,0.16252,0.00013,16.25354]
[1778185412477,27.57,80164.29,22.5,0.16252,0.00013,16.25354]
[1778185419200,27.57,80164.25,22.5,0.1625,0.00013,16.25213]
[1778185424235,27.57,80164.2,22.5,0.16248,0.00013,16.251]
[1778185429270,27.57,80164.46,22.5,0.16251,0.00013,16.25267]
[1778185434305,27.57,80164.64,22.5,0.16252,0.00013,16.25366]
[1778185439340,27.57,80164.7,22.5,0.16252,0.00013,16.25348]
[1778185444376,27.56,80164.86,22.5,0.16253,0.00013,16.2541]
[1778185449410,27.56,80164.69,22.5,0.16249,0.00013,16.25165]
[1778185455452,27.56,80164.66,22.5,0.16247,0.00013,16.25017]
[1778185460487,27.56,80165.2,22.5,0.16253,0.00013,16.25386]
[1778185465522,27.56,80165.2,22.5,0.16251,0.00013,16.25258]
[1778185476600,27.55,80165.5,22.5,0.16247,0.00013,16.24781]
[1778185482913,27.55,80165.29,22.5,0.16242,0.00013,16.24491]
[1778185484058,27.55,80165.29,22.5,0.16241,0.00013,16.24416]
[1778185484159,27.55,80158.63,22.5,0.16151,0.00013,16.18416]
[1778185488063,27.55,80153.94,22.5,0.16088,0.00013,16.14165]
[1778185489493,27.55,80151.08,22.5,0.16049,0.00013,16.11568]
[1778185489686,27.55,80151.08,22.5,0.16049,0.00013,16.11568]
[1778185490059,27.55,80151.08,22.5,0.16049,0.00013,16.11568]
[1778185491275,27.55,80151.81,22.5,0.16058,0.00013,16.12199]
[1778185492774,27.55,80151.38,22.5,0.16052,0.00013,16.118]
[1778185496693,27.55,80150.99,22.5,0.16046,0.00013,16.11402]
[1778185496696,27.55,80150.99,22.5,0.16046,0.00013,16.11402]
[1778185499939,27.55,80147.47,22.5,0.15999,0.00013,16.08207]
[1778185502008,27.55,80147.13,22.5,0.15994,0.00013,16.07888]
[1778185504703,27.55,80137.16,22.5,0.15861,0.00013,15.98925]
[1778185506908,27.55,80136.42,22.5,0.15851,0.00013,15.98265]
[1778185507066,27.55,80136.42,22.5,0.15851,0.00013,15.98265]
[1778185507356,27.55,80136.42,22.5,0.15851,0.00013,15.98265]
[1778185507363,27.55,80136.42,22.5,0.15851,0.00013,15.98265]
[1778185509312,27.55,80130.73,22.5,0.15776,0.00013,15.93164]
[1778185512422,27.55,80129.64,22.5,0.15762,0.00013,15.92216]
[1778185514274,27.55,80131.66,22.5,0.15789,0.00013,15.94057]
[1778185518771,27.55,80132.24,22.5,0.15798,0.00013,15.94624]
[1778185522147,27.55,80121.18,22.5,0.15652,0.00013,15.84743]
[1778185523496,27.55,80121.18,22.5,0.15652,0.00013,15.84743]
[1778185524194,27.55,80120.43,22.5,0.15642,0.00013,15.8407]
[1778185526526,27.55,80121.35,22.5,0.15656,0.00013,15.8498]
[1778185531989,27.55,80122.09,22.5,0.15664,0.00013,15.85294]
[1778185533724,27.55,80122.05,22.5,0.15663,0.00013,15.85258]
[1778185538738,27.55,80123.88,22.5,0.15688,0.00013,15.86982]
[1778185544073,27.55,80123.34,22.5,0.15682,0.00013,15.86562]
[1778185545438,27.55,80123.34,22.5,0.15682,0.00013,15.86562]
[1778185545449,27.55,80123.34,22.5,0.15682,0.00013,15.86562]
[1778185546067,27.55,80123.26,22.5,0.15681,0.00013,15.86499]
[1778185546913,27.55,80125.18,22.5,0.15707,0.00013,15.88232]
[1778185547716,27.55,80124.9,22.5,0.15703,0.00013,15.87987]
[1778185549191,27.55,80124.95,22.5,0.15704,0.00013,15.88038]
[1778185557164,27.56,80126.26,22.5,0.15722,0.00013,15.8926]
[1778185562200,27.56,80126.3,22.5,0.15723,0.00013,15.89312]
[1778185567234,27.56,80126.57,22.5,0.15726,0.00013,15.89567]
[1778185574285,27.56,80127.39,22.5,0.15737,0.00013,15.90314]
[1778185578898,27.56,80128.65,22.5,0.15754,0.00013,15.91444]
[1778185583563,27.56,80128.75,22.5,0.15755,0.00013,15.9153]
[1778185594840,27.56,80129.03,22.5,0.15759,0.00013,15.91775]
[1778185601475,27.56,80128.72,22.5,0.15751,0.00013,15.91032]
[1778185606510,27.56,80128.65,22.5,0.1575,0.00013,15.90968]
[1778185612569,27.56,80128.93,22.5,0.15754,0.00013,15.91219]
[1778185619602,27.56,80130.69,22.5,0.15777,0.00013,15.92793]
[1778185624637,27.56,80131.4,22.5,0.15786,0.00013,15.9342]
[1778185630029,27.55,80130.75,22.5,0.15778,0.00013,15.92826]
[1778185637728,27.55,80130.34,22.5,0.15772,0.00013,15.92449]
[1778185642763,27.55,80129.76,22.5,0.15764,0.00013,15.91926]
[1778185643837,27.55,80129.76,22.5,0.15764,0.00013,15.91926]
[1778185649812,27.55,80129.99,22.5,0.15767,0.00013,15.92132]
[1778185654487,27.55,80129.99,22.5,0.15764,0.00013,15.91679]
[1778185656630,27.55,80131.88,22.5,0.15789,0.00013,15.93375]
[1778185661001,27.55,80138.89,22.5,0.15882,0.00013,15.99639]
[1778185663520,27.55,80138.7,22.5,0.15879,0.00013,15.99454]
[1778185668946,27.55,80139.14,22.5,0.15884,0.00013,15.99816]
[1778185671689,27.55,80139.1,22.5,0.15884,0.00013,15.99777]
[1778185677002,27.55,80139.07,22.5,0.15883,0.00013,15.99739]
[1778185682037,27.55,80138.51,22.5,0.15876,0.00013,15.99237]
[1778185687073,27.55,80144.95,22.5,0.15961,0.00013,16.05027]
[1778185692108,27.55,80143.62,22.5,0.15944,0.00013,16.0382]
[1778185698150,27.55,80143.68,22.5,0.15944,0.00013,16.03877]
[1778185703185,27.55,80143.81,22.5,0.15946,0.00013,16.04007]
[1778185711241,27.55,80143.06,22.5,0.15933,0.00013,16.02909]
[1778185715910,27.55,80143.95,22.5,0.15946,0.00013,16.03732]
[1778185715990,27.55,80143.95,22.5,0.15946,0.00013,16.03732]
[1778185716405,27.55,80143.95,22.5,0.15946,0.00013,16.03732]
[1778185717528,27.55,80151.04,22.5,0.1604,0.00013,16.10105]
[1778185718500,27.55,80154.14,22.5,0.16082,0.00013,16.12887]
[1778185720433,27.55,80156.27,22.5,0.1611,0.00013,16.14787]
[1778185723572,27.55,80157.27,22.5,0.16123,0.00013,16.1566]
[1778185727559,27.55,80158.93,22.5,0.16145,0.00013,16.17115]
[1778185733395,27.55,80159.1,22.5,0.16146,0.00013,16.17205]
[1778185735743,27.55,80158.24,22.5,0.16135,0.00013,16.16418]
[1778185738111,27.55,80158.19,22.5,0.16134,0.00013,16.16367]
[1778185738113,27.55,80158.19,22.5,0.16134,0.00013,16.16367]
[1778185738314,27.55,80158.19,22.5,0.16134,0.00013,16.16367]
[1778185738345,27.55,80158.19,22.5,0.16134,0.00013,16.16367]
[1778185738363,27.55,80158.19,22.5,0.16134,0.00013,16.16367]
[1778185738535,27.55,80158.19,22.5,0.16134,0.00013,16.16367]
[1778185744421,27.55,80166.41,22.5,0.16243,0.00013,16.23667]
[1778185745594,27.55,80167.04,22.5,0.16251,0.00014,16.24215]
[1778185746269,27.55,80171.22,22.5,0.16308,0.00014,16.27951]
[1778185747908,27.55,80173.78,22.5,0.16342,0.00014,16.30201]
[1778185748930,27.55,80173.78,22.5,0.16342,0.00014,16.30201]
[1778185748936,27.55,80173.78,22.5,0.16342,0.00014,16.30201]
[1778185749305,27.55,80173.78,22.5,0.16342,0.00014,16.30201]
[1778185749508,27.55,80182.35,22.5,0.16457,0.00014,16.3786]
[1778185755634,27.55,80183.81,22.5,0.16477,0.00014,16.39179]
[1778185762456,27.55,80183.95,22.5,0.16479,0.00014,16.39315]
[1778185767635,27.55,80184.78,22.5,0.1649,0.00014,16.40035]
[1778185769707,27.55,80184.64,22.5,0.16488,0.00014,16.39903]
[1778185770739,27.55,80180.1,22.5,0.16426,0.00014,16.35801]
[1778185775829,27.55,80173.99,22.5,0.16339,0.00014,16.29801]
[1778185782740,27.54,80174.78,22.5,0.16348,0.00014,16.30404]
[1778185790797,27.54,80174.46,22.5,0.16341,0.00014,16.29974]
[1778185795837,27.54,80173.78,22.5,0.16331,0.00014,16.29285]
[1778185800867,27.54,80173.5,22.5,0.16326,0.00014,16.28935]
[1778185802772,27.54,80161.09,22.5,0.16157,0.00013,16.17746]
[1778185808300,27.54,80159.92,22.5,0.16141,0.00013,16.16679]
[1778185808401,27.54,80159.02,22.5,0.16129,0.00013,16.15865]
[1778185810426,27.54,80157.62,22.5,0.1611,0.00013,16.14607]
[1778185815577,27.54,80154.1,22.5,0.16062,0.00013,16.11364]
[1778185815831,27.54,80154.33,22.5,0.16064,0.00013,16.11528]
[1778185821244,27.53,80154.19,22.5,0.16061,0.00013,16.11324]
[1778185823810,27.53,80148.68,22.5,0.15987,0.00013,16.06325]
[1778185827743,27.53,80146.6,22.5,0.15959,0.00013,16.04441]
[1778185833065,27.53,80144.41,22.5,0.15926,0.00013,16.01986]
[1778185833816,27.53,80144.41,22.5,0.15926,0.00013,16.01986]
[1778185834771,27.53,80144.38,22.5,0.15925,0.00013,16.01959]
[1778185835694,27.53,80144.38,22.5,0.15925,0.00013,16.01959]
[1778185841148,27.53,80144.47,22.5,0.15926,0.00013,16.0204]
[1778185842127,27.53,80144.47,22.5,0.15926,0.00013,16.0204]
[1778185842893,27.53,80144.47,22.5,0.15926,0.00013,16.02041]
[1778185844631,27.53,80144.47,22.5,0.15926,0.00013,16.02041]
[1778185845763,27.53,80144.36,22.5,0.15925,0.00013,16.01942]
[1778185846759,27.53,80144.43,22.5,0.15926,0.00013,16.02005]
[1778185847603,27.53,80144.43,22.5,0.15926,0.00013,16.02005]
[1778185851773,27.53,80144.36,22.5,0.15925,0.00013,16.01944]
[1778185852555,27.53,80144.43,22.5,0.15926,0.00013,16.02008]
[1778185853419,27.53,80144.47,22.5,0.15927,0.00013,16.02044]
[1778185854301,27.53,80144.47,22.5,0.15927,0.00013,16.02045]
[1778185855102,27.53,80144.47,22.5,0.15927,0.00013,16.02046]
[1778185856073,27.53,80144.47,22.5,0.15927,0.00013,16.02046]
[1778185858321,27.53,80144.47,22.5,0.15927,0.00013,16.02046]
[1778185858401,27.53,80144.47,22.5,0.15927,0.00013,16.02046]
[1778185858627,27.53,80144.47,22.5,0.15927,0.00013,16.02046]
[1778185859051,27.53,80144.47,22.5,0.15927,0.00013,16.02048]
[1778185859176,27.53,80144.47,22.5,0.15927,0.00013,16.02048]
[1778185859433,27.53,80144.47,22.5,0.15927,0.00013,16.02048]
[1778185859453,27.53,80144.47,22.5,0.15927,0.00013,16.02048]
[1778185859474,27.53,80144.47,22.5,0.15927,0.00013,16.02048]
[1778185859493,27.53,80113.3,22.5,0.15514,0.00013,15.74038]
[1778185860287,27.53,80113.3,22.5,0.15514,0.00013,15.74038]
[1778185860523,27.53,80113.3,22.5,0.15514,0.00013,15.74038]
[1778185860712,27.53,80106.01,22.5,0.15419,0.00013,15.67491]
[1778185861097,27.53,80106.01,22.5,0.15419,0.00013,15.67491]
[1778185861930,27.53,80106.01,22.5,0.15419,0.00013,15.67491]
[1778185861301,27.53,80103.87,22.5,0.15391,0.00013,15.65569]
[1778185862092,27.53,80103.87,22.5,0.15391,0.00013,15.65569]
[1778185862911,27.53,80103.87,22.5,0.15391,0.00013,15.65569]
[1778185862830,27.53,80108.79,22.5,0.15455,0.00013,15.69988]
[1778185865835,27.53,80108.62,22.5,0.15453,0.00013,15.69854]
[1778185865836,27.53,80108.62,22.5,0.15453,0.00013,15.69854]
[1778185866828,27.53,80106.95,22.5,0.15431,0.00013,15.68357]
[1778185866927,27.53,80106.62,22.5,0.15427,0.00013,15.68062]
[1778185867361,27.53,80106.63,22.5,0.15427,0.00013,15.68075]
[1778185870317,27.53,80106.99,22.5,0.15433,0.00013,15.68465]
[1778185876425,27.54,80109.57,22.5,0.1547,0.00013,15.7099]
[1778185880282,27.54,80113.19,22.5,0.15518,0.00013,15.74319]
[1778185882017,27.54,80115.66,22.5,0.15552,0.00013,15.7659]
[1778185883613,27.54,80115.51,22.5,0.1555,0.00013,15.76482]
[1778185883979,27.54,80114.82,22.5,0.15542,0.00013,15.75916]
[1778185884111,27.54,80114.82,22.5,0.15542,0.00013,15.75916]
[1778185884264,27.54,80114.82,22.5,0.15542,0.00013,15.75916]
[1778185884446,27.54,80114.82,22.5,0.15542,0.00013,15.75916]
[1778185884517,27.54,80114.82,22.5,0.15542,0.00013,15.75916]
[1778185884527,27.54,80114.82,22.5,0.15542,0.00013,15.75916]
[1778185884577,27.54,80114.82,22.5,0.15542,0.00013,15.75916]
[1778185884592,27.54,80134.39,22.5,0.158,0.00013,15.93496]
[1778185885245,27.54,80134.39,22.5,0.158,0.00013,15.93496]
[1778185885796,27.54,80134.39,22.5,0.158,0.00013,15.93496]
[1778185886350,27.54,80138.69,22.5,0.15858,0.00013,15.97389]
[1778185887522,27.54,80137.31,22.5,0.15839,0.00013,15.96148]
[1778185893452,27.54,80137.76,22.5,0.15842,0.00013,15.96109]
[1778185896327,27.54,80137.14,22.5,0.15834,0.00013,15.95562]
[1778185896329,27.54,80137.14,22.5,0.15834,0.00013,15.95562]
[1778185896993,27.54,80137.17,22.5,0.15834,0.00013,15.95594]
[1778185898926,27.54,80136.7,22.5,0.15828,0.00013,15.95182]
[1778185901546,27.54,80136.63,22.5,0.15828,0.00013,15.9513]
[1778185907927,27.54,80137.82,22.5,0.15844,0.00013,15.96221]
[1778185910279,27.54,80136.79,22.5,0.1583,0.00013,15.95324]
[1778185915288,27.54,80131.7,22.5,0.15764,0.00013,15.90798]
[1778185915959,27.54,80127.25,22.5,0.15705,0.00013,15.86814]
[1778185916739,27.54,80127.25,22.5,0.15705,0.00013,15.86814]
[1778185925582,27.55,80126.91,22.5,0.15703,0.00013,15.86691]
[1778185925949,27.55,80125.41,22.5,0.15684,0.00013,15.85363]
[1778185927801,27.55,80118.76,22.5,0.15596,0.00013,15.79413]
[1778185928213,27.55,80117.43,22.5,0.15579,0.00013,15.78248]
[1778185932029,27.55,80114.63,22.5,0.15544,0.00013,15.75864]
[1778185935168,27.55,80114.51,22.5,0.15544,0.00013,15.75849]
[1778185936592,27.55,80109.36,22.5,0.15477,0.00013,15.71241]
[1778185941896,27.56,80107.93,22.5,0.15461,0.00013,15.70157]
[1778185946931,27.56,80113.86,22.5,0.15541,0.00013,15.75645]
[1778185951966,27.56,80112.98,22.5,0.15528,0.00013,15.74512]
[1778185957001,27.56,80109.97,22.5,0.1549,0.00013,15.71933]
[1778185962036,27.56,80111.03,22.5,0.15506,0.00013,15.73005]
[1778185967662,27.57,80111.15,22.5,0.15509,0.00013,15.73199]
[1778185973113,27.57,80117.11,22.5,0.15589,0.00013,15.7868]
[1778185977242,27.57,80124.25,22.5,0.15684,0.00013,15.85114]
[1778185977260,27.57,80124.25,22.5,0.15684,0.00013,15.85114]
[1778185979338,27.57,80131.03,22.5,0.15773,0.00013,15.91206]
[1778185980149,27.57,80133.46,22.5,0.15805,0.00013,15.93383]
[1778185981013,27.57,80132.57,22.5,0.15794,0.00013,15.92578]
[1778185981835,27.57,80132.57,22.5,0.15794,0.00013,15.92578]
[1778185984394,27.57,80133.19,22.5,0.15802,0.00013,15.93125]
[1778185989028,27.57,80132.76,22.5,0.15796,0.00013,15.92714]
[1778185989029,27.57,80132.76,22.5,0.15796,0.00013,15.92714]
[1778185989811,27.57,80132.76,22.5,0.15796,0.00013,15.92714]
[1778185992020,27.57,80133.21,22.5,0.15801,0.00013,15.93113]
[1778185997360,27.57,80130.79,22.5,0.15769,0.00013,15.9094]
[1778185997465,27.57,80130.79,22.5,0.15769,0.00013,15.9094]
[1778185999423,27.57,80122.9,22.5,0.15665,0.00013,15.83868]
[1778186002857,27.57,80122.45,22.5,0.1566,0.00013,15.83491]
[1778186008487,27.57,80123.19,22.5,0.1567,0.00013,15.84176]
[1778186008743,27.57,80123.19,22.5,0.1567,0.00013,15.84176]
[1778186009366,27.57,80110.13,22.5,0.15498,0.00013,15.72454]
[1778186010277,27.57,80110.13,22.5,0.15498,0.00013,15.72454]
[1778186011976,27.57,80107.51,22.5,0.15464,0.00013,15.70117]
[1778186017422,27.57,80108.29,22.5,0.15473,0.00013,15.70506]
[1778186019375,27.57,80108.32,22.5,0.15474,0.00013,15.70549]
[1778186024471,27.57,80111.63,22.5,0.15518,0.00013,15.73585]
[1778186029496,27.57,80111.56,22.5,0.15517,0.00013,15.73531]
[1778186029507,27.57,80101.25,22.5,0.15383,0.00013,15.64318]
[1778186030801,27.57,80101.25,22.5,0.15383,0.00013,15.64318]
[1778186035326,27.57,80095.5,22.5,0.15308,0.00013,15.59142]
[1778186037557,27.57,80096.49,22.5,0.15321,0.00013,15.60029]
[1778186043168,27.57,80095.79,22.5,0.15311,0.00013,15.59354]
[1778186048553,27.57,80097.79,22.5,0.15338,0.00013,15.61212]
[1778186054686,27.58,80098.69,22.5,0.15351,0.00013,15.62141]
[1778186059721,27.58,80098.11,22.5,0.15345,0.00013,15.61702]
[1778186064756,27.58,80097.45,22.5,0.15338,0.00013,15.61202]
[1778186069791,27.58,80097.86,22.5,0.15344,0.00013,15.61665]
[1778186075833,27.58,80095.44,22.5,0.15311,0.00013,15.59175]
[1778186080868,27.58,80094.65,22.5,0.15303,0.00013,15.58583]
[1778186086910,27.59,80093.45,22.5,0.15289,0.00013,15.5765]
[1778186090405,27.59,80092.96,22.5,0.15284,0.00013,15.57284]
[1778186091336,27.59,80092.43,22.5,0.15277,0.00013,15.56811]
[1778186091946,27.59,80081.06,22.5,0.1513,0.00013,15.46628]
[1778186092164,27.59,80081.06,22.5,0.1513,0.00013,15.46628]
[1778186096433,27.59,80077.09,22.5,0.1508,0.00013,15.43149]
[1778186102016,27.59,80077.45,22.5,0.15087,0.00013,15.43583]
[1778186102109,27.59,80077.45,22.5,0.15087,0.00013,15.43583]
[1778186108059,27.59,80077.09,22.5,0.15084,0.00013,15.43369]
[1778186108144,27.59,80077.09,22.5,0.15084,0.00013,15.43369]
[1778186108153,27.59,80077.09,22.5,0.15084,0.00013,15.43369]
[1778186108335,27.59,80077.09,22.5,0.15084,0.00013,15.43369]
[1778186109799,27.59,80083.49,22.5,0.15166,0.00013,15.49117]
[1778186112283,27.59,80076.67,22.5,0.15079,0.00013,15.43052]
[1778186118130,27.6,80077.69,22.5,0.15094,0.00013,15.44072]
[1778186120506,27.6,80077.69,22.5,0.15094,0.00013,15.44072]
[1778186127193,27.6,80077.07,22.5,0.15088,0.00013,15.43667]
[1778186132479,27.6,80076.23,22.5,0.15078,0.00013,15.4297]
[1778186138270,27.6,80073.25,22.5,0.15039,0.00013,15.4002]
[1778186140799,27.6,80072.76,22.5,0.15033,0.00013,15.39603]
[1778186146927,27.6,80081.71,22.5,0.15149,0.00013,15.47707]
[1778186150401,27.6,80087.69,22.5,0.15227,0.00013,15.53104]
[1778186153648,27.6,80088.06,22.5,0.15232,0.00013,15.53446]
[1778186154145,27.6,80088.06,22.5,0.15232,0.00013,15.53446]
[1778186159562,27.6,80090.21,22.5,0.1526,0.00013,15.55387]
[1778186167473,27.6,80091.51,22.5,0.15277,0.00013,15.56544]
[1778186173515,27.6,80091.28,22.5,0.15274,0.00013,15.56333]
[1778186178550,27.6,80090.52,22.5,0.15264,0.00013,15.55653]
[1778186182459,27.6,80090.52,22.5,0.15264,0.00013,15.55655]
[1778186185547,27.6,80081.56,22.5,0.15148,0.00013,15.47647]
[1778186191104,27.61,80080.13,22.5,0.15131,0.00013,15.46424]
[1778186191114,27.61,80080.13,22.5,0.15131,0.00013,15.46424]
[1778186201027,27.61,80077.8,22.5,0.15099,0.00013,15.44014]
[1778186206747,27.61,80077.5,22.5,0.15097,0.00013,15.43872]
[1778186208402,27.61,80077.42,22.5,0.15097,0.00013,15.43832]
[1778186212905,27.61,80074.18,22.5,0.15056,0.00013,15.40981]
[1778186212933,27.61,80072.54,22.5,0.15035,0.00013,15.39551]
[1778186214560,27.61,80072.8,22.5,0.15039,0.00013,15.39783]
[1778186216939,27.61,80073.13,22.5,0.15043,0.00013,15.40111]
[1778186222061,27.61,80072.69,22.5,0.15038,0.00013,15.39779]
[1778186224164,27.61,80072.69,22.5,0.15039,0.00013,15.39822]
[1778186229908,27.62,80074.41,22.5,0.15063,0.00013,15.41461]
[1778186234943,27.62,80073.98,22.5,0.15058,0.00013,15.4113]
[1778186239795,27.62,80073.02,22.5,0.15046,0.00013,15.40313]
[1778186239934,27.62,80073.02,22.5,0.15046,0.00013,15.40313]
[1778186241165,27.62,80068.7,22.5,0.14991,0.00013,15.36461]
[1778186241309,27.62,80062.77,22.5,0.14915,0.00013,15.31176]
[1778186241336,27.62,80062.77,22.5,0.14915,0.00013,15.31176]
[1778186241757,27.62,80062.77,22.5,0.14915,0.00013,15.31176]
[1778186241848,27.62,80062.77,22.5,0.14915,0.00013,15.31176]
[1778186242213,27.62,80043.06,22.5,0.14666,0.00013,15.13591]
[1778186242550,27.62,80043.06,22.5,0.14666,0.00013,15.13591]
[1778186243041,27.62,80031.44,22.5,0.1452,0.00013,15.03234]
[1778186243455,27.62,80031.44,22.5,0.1452,0.00013,15.03234]
[1778186243676,27.62,80031.44,22.5,0.1452,0.00013,15.03234]
[1778186244145,27.63,80030.6,22.5,0.14518,0.00013,15.03098]
[1778186244576,27.63,80030.6,22.5,0.14518,0.00013,15.03098]
[1778186245473,27.63,80030.32,22.5,0.14515,0.00013,15.02902]
[1778186245794,27.63,80030.32,22.5,0.14515,0.00013,15.02902]
[1778186246142,27.63,80030.32,22.5,0.14515,0.00013,15.02902]
[1778186246230,27.63,80023.02,22.5,0.14424,0.00012,14.96423]
[1778186246267,27.63,80023.02,22.5,0.14424,0.00012,14.96423]
[1778186246314,27.63,80023.02,22.5,0.14424,0.00012,14.96423]
[1778186247075,27.63,80018.38,22.5,0.14367,0.00012,14.92294]
[1778186247954,27.63,80018.38,22.5,0.14367,0.00012,14.92294]
[1778186248082,27.63,80019.35,22.5,0.14379,0.00012,14.93171]
[1778186248877,27.63,80019.35,22.5,0.14379,0.00012,14.93171]
[1778186249089,27.63,80014.21,22.5,0.14316,0.00012,14.88637]
[1778186249466,27.63,80014.21,22.5,0.14316,0.00012,14.88637]
[1778186252480,27.63,80002.69,22.5,0.14171,0.00012,14.77995]
[1778186253184,27.63,80002.69,22.5,0.14171,0.00012,14.77995]
[1778186253997,27.63,80002.29,22.5,0.14166,0.00012,14.77669]
[1778186257268,27.63,79991.94,22.5,0.14041,0.00012,14.68619]
[1778186257365,27.63,79991.94,22.5,0.14041,0.00012,14.68619]
[1778186258879,27.63,79990.95,22.5,0.1403,0.00012,14.67781]
[1778186259790,27.64,79992.34,22.5,0.14047,0.00012,14.69058]
[1778186259930,27.64,79992.34,22.5,0.14047,0.00012,14.69058]
[1778186260038,27.64,79992.34,22.5,0.14047,0.00012,14.69058]
[1778186261243,27.64,79985.61,22.5,0.13965,0.00012,14.63079]
[1778186262024,27.64,79978.74,22.5,0.13882,0.00012,14.57068]
[1778186263831,27.64,79976.2,22.5,0.13853,0.00012,14.54927]
[1778186264063,27.64,79976.2,22.5,0.13853,0.00012,14.54927]
[1778186264175,27.64,79976.2,22.5,0.13853,0.00012,14.54927]
[1778186264674,27.64,79971.32,22.5,0.13795,0.00012,14.50657]
[1778186264684,27.64,79971.32,22.5,0.13795,0.00012,14.50657]
[1778186265345,27.64,79961.41,22.5,0.13676,0.00012,14.4193]
[1778186265347,27.64,79961.41,22.5,0.13676,0.00012,14.4193]
[1778186265840,27.64,79961.41,22.5,0.13676,0.00012,14.4193]
[1778186267091,27.64,79962.16,22.5,0.13686,0.00012,14.4267]
[1778186268120,27.64,79963.44,22.5,0.13702,0.00012,14.43878]
[1778186268235,27.64,79963.44,22.5,0.13702,0.00012,14.43878]
[1778186268319,27.64,79963.44,22.5,0.13702,0.00012,14.43878]
[1778186268695,27.64,79960.12,22.5,0.13663,0.00012,14.41002]
[1778186269240,27.64,79937.37,22.5,0.13392,0.00012,14.20891]
[1778186269559,27.64,79937.37,22.5,0.13392,0.00012,14.20891]
[1778186270288,27.64,79928.61,22.5,0.13288,0.00012,14.13198]
[1778186270571,27.64,79928.61,22.5,0.13288,0.00012,14.13198]
[1778186270742,27.64,79928.61,22.5,0.13288,0.00012,14.13198]
[1778186271162,27.64,79928.61,22.5,0.13288,0.00012,14.13198]
[1778186271383,27.65,79931.71,22.5,0.13326,0.00012,14.16016]
[1778186271790,27.65,79931.71,22.5,0.13326,0.00012,14.16016]
[1778186272223,27.65,79931.71,22.5,0.13326,0.00012,14.16016]
[1778186272565,27.65,79928.72,22.5,0.13292,0.00012,14.13457]
[1778186273855,27.65,79932.54,22.5,0.13338,0.00012,14.16879]
[1778186274318,27.65,79941.24,22.5,0.13442,0.00012,14.24608]
[1778186274484,27.65,79941.24,22.5,0.13442,0.00012,14.24608]
[1778186274496,27.65,79941.24,22.5,0.13442,0.00012,14.24608]
[1778186274828,27.65,79941.24,22.5,0.13442,0.00012,14.24608]
[1778186274850,27.65,79941.24,22.5,0.13442,0.00012,14.24608]
[1778186275317,27.65,79949.31,22.5,0.13538,0.00012,14.31777]
[1778186275595,27.65,79949.31,22.5,0.13538,0.00012,14.31777]
[1778186276353,27.65,79949.31,22.5,0.13539,0.00012,14.31802]
[1778186276585,27.65,79949.31,22.5,0.13539,0.00012,14.31802]
[1778186278298,27.65,79933.67,22.5,0.13354,0.00012,14.18057]
[1778186280228,27.65,79932.89,22.5,0.13344,0.00012,14.17368]
[1778186280394,27.65,79933.94,22.5,0.13358,0.00012,14.18381]
[1778186282100,27.65,79943.1,22.5,0.13467,0.00012,14.26471]
[1778186282526,27.65,79948.96,22.5,0.13537,0.00012,14.31706]
[1778186282863,27.65,79948.96,22.5,0.13537,0.00012,14.31706]
[1778186283645,27.65,79949.45,22.5,0.13544,0.00012,14.32187]
[1778186283724,27.65,79949.45,22.5,0.13544,0.00012,14.32187]
[1778186283909,27.65,79949.45,22.5,0.13544,0.00012,14.32187]
[1778186283967,27.65,79949.45,22.5,0.13544,0.00012,14.32187]
[1778186284058,27.65,79949.45,22.5,0.13544,0.00012,14.32187]
[1778186284148,27.65,79959.1,22.5,0.13661,0.00012,14.40796]
[1778186284650,27.65,79959.1,22.5,0.13661,0.00012,14.40796]
[1778186284863,27.65,79974.85,22.5,0.13851,0.00012,14.5475]
[1778186285438,27.65,79974.85,22.5,0.13851,0.00012,14.5475]
[1778186286047,27.65,79974.85,22.5,0.13851,0.00012,14.5475]
[1778186287652,27.66,79980.41,22.5,0.1392,0.00012,14.59783]
[1778186288295,27.66,79980.41,22.5,0.1392,0.00012,14.59783]
[1778186288349,27.66,79980.41,22.5,0.1392,0.00012,14.59783]
[1778186288499,27.66,79984.91,22.5,0.13976,0.00012,14.63864]
[1778186288701,27.66,79984.91,22.5,0.13976,0.00012,14.63864]
[1778186289054,27.66,79984.91,22.5,0.13976,0.00012,14.63864]
[1778186289244,27.66,80001.22,22.5,0.14176,0.00012,14.78351]
[1778186289809,27.66,80001.22,22.5,0.14176,0.00012,14.78351]
[1778186290049,27.66,80001.22,22.5,0.14176,0.00012,14.78351]
[1778186292376,27.66,80001.84,22.5,0.14185,0.00012,14.78986]
[1778186293095,27.66,80001.84,22.5,0.14185,0.00012,14.78986]
[1778186298565,27.66,80008.27,22.5,0.14266,0.00012,14.84819]
[1778186299588,27.66,80006.48,22.5,0.14244,0.00012,14.83227]
[1778186303620,27.66,79995.36,22.5,0.14108,0.00012,14.73432]
[1778186303716,27.66,79995.36,22.5,0.14108,0.00012,14.73432]
[1778186303720,27.66,79995.36,22.5,0.14108,0.00012,14.73432]
[1778186304501,27.66,79992.53,22.5,0.14074,0.00012,14.70982]
[1778186304699,27.66,79992.53,22.5,0.14074,0.00012,14.70982]
[1778186305578,27.66,79986.55,22.5,0.14001,0.00012,14.65673]
[1778186305989,27.66,79986.55,22.5,0.14001,0.00012,14.65673]
[1778186307340,27.67,79983.77,22.5,0.13969,0.00012,14.63336]
[1778186312555,27.67,79985.4,22.5,0.13988,0.00012,14.64543]
[1778186313583,27.67,79985.4,22.5,0.13988,0.00012,14.64543]
[1778186315417,27.67,79983.87,22.5,0.13971,0.00012,14.63266]
[1778186316483,27.67,79986.84,22.5,0.14008,0.00012,14.65943]
[1778186318185,27.67,79984.67,22.5,0.13982,0.00012,14.64055]
[1778186322113,27.67,79984.29,22.5,0.13979,0.00012,14.63876]
[1778186322712,27.68,79983.95,22.5,0.13976,0.00012,14.63653]
[1778186322733,27.68,79983.95,22.5,0.13976,0.00012,14.63653]
[1778186323639,27.68,79982.94,22.5,0.13964,0.00012,14.62797]
[1778186324206,27.68,79982.94,22.5,0.13964,0.00012,14.62797]
[1778186325463,27.68,79989.72,22.5,0.14048,0.00012,14.68845]
[1778186326432,27.68,79991.15,22.5,0.14066,0.00012,14.70146]
[1778186332938,27.68,79997.55,22.5,0.14146,0.00012,14.75979]
[1778186334915,27.68,79987.81,22.5,0.14028,0.00012,14.67383]
[1778186334918,27.68,79987.81,22.5,0.14028,0.00012,14.67383]
[1778186336717,27.68,79985.04,22.5,0.13995,0.00012,14.64997]
[1778186341759,27.68,79987.08,22.5,0.14023,0.00012,14.6702]
[1778186345032,27.69,79987.12,22.5,0.14024,0.00012,14.67122]
[1778186345091,27.69,79987.12,22.5,0.14024,0.00012,14.67122]
[1778186345340,27.69,79987.12,22.5,0.14024,0.00012,14.67122]
[1778186345407,27.69,79989.26,22.5,0.14051,0.00012,14.69084]
[1778186345705,27.69,79989.26,22.5,0.14051,0.00012,14.69084]
[1778186346854,27.69,79997.47,22.5,0.14152,0.00012,14.7637]
[1778186347174,27.69,79997.47,22.5,0.14152,0.00012,14.7637]
[1778186348922,27.69,79994.52,22.5,0.14116,0.00012,14.73794]
[1778186351742,27.69,79987.37,22.5,0.1403,0.00012,14.67537]
[1778186351953,27.69,79987.37,22.5,0.1403,0.00012,14.67537]
[1778186354895,27.69,79976.13,22.5,0.13894,0.00012,14.57675]
[1778186362502,27.7,79978.77,22.5,0.13931,0.00012,14.60341]
[1778186362930,27.7,79978.77,22.5,0.13931,0.00012,14.60341]
[1778186363037,27.7,79978.77,22.5,0.13931,0.00012,14.60341]
[1778186363201,27.7,79978.77,22.5,0.13931,0.00012,14.60341]
[1778186364476,27.7,79967.15,22.5,0.13792,0.00012,14.50165]
[1778186364575,27.7,79967.15,22.5,0.13792,0.00012,14.50165]
[1778186365060,27.7,79967.15,22.5,0.13792,0.00012,14.50165]
[1778186365645,27.7,79963.04,22.5,0.13743,0.00012,14.46571]
[1778186367272,27.7,79962.64,22.5,0.13738,0.00012,14.46217]
[1778186368562,27.7,79962.89,22.5,0.13742,0.00012,14.46554]
[1778186368898,27.7,79962.89,22.5,0.13742,0.00012,14.46554]
[1778186368947,27.7,79962.89,22.5,0.13742,0.00012,14.46554]
[1778186369038,27.7,79962.89,22.5,0.13742,0.00012,14.46554]
[1778186369652,27.7,79965.96,22.5,0.1378,0.00012,14.4932]
[1778186370470,27.7,79975.29,22.5,0.13894,0.00012,14.57625]
[1778186371298,27.7,79975.29,22.5,0.13894,0.00012,14.57625]
[1778186372968,27.7,79973.34,22.5,0.13868,0.00012,14.55541]
[1778186375409,27.7,79974.44,22.5,0.13883,0.00012,14.56602]
[1778186377041,27.71,79957.22,22.5,0.13677,0.00012,14.41551]
[1778186377484,27.71,79957.22,22.5,0.13677,0.00012,14.41551]
[1778186377559,27.71,79957.22,22.5,0.13677,0.00012,14.41551]
[1778186378048,27.71,79955.32,22.5,0.13655,0.00012,14.39903]
[1778186382042,27.71,79955.25,22.5,0.13655,0.00012,14.39939]
[1778186383759,27.71,79956.67,22.5,0.13673,0.00012,14.41257]
[1778186385304,27.71,79956.32,22.5,0.13669,0.00012,14.40978]
[1778186390625,27.71,79951.97,22.5,0.1362,0.00012,14.37328]
[1778186390946,27.71,79951.97,22.5,0.1362,0.00012,14.37328]
[1778186391018,27.71,79951.97,22.5,0.1362,0.00012,14.37328]
[1778186391671,27.71,79947.28,22.5,0.13564,0.00012,14.33224]
[1778186392987,27.71,79938.3,22.5,0.13458,0.00012,14.25344]
[1778186398343,27.72,79933.11,22.5,0.134,0.00012,14.21052]
[1778186404241,27.73,79932.5,22.5,0.13399,0.00012,14.20918]
[1778186408269,27.73,79944.72,22.5,0.13547,0.00012,14.31927]
[1778186408840,27.73,79944.72,22.5,0.13547,0.00012,14.31927]
[1778186408886,27.73,79944.72,22.5,0.13547,0.00012,14.31927]
[1778186410556,27.73,79961.44,22.5,0.13749,0.00012,14.46779]
[1778186411290,27.73,79973.42,22.5,0.13894,0.00012,14.57399]
[1778186412522,27.73,79976.11,22.5,0.13927,0.00012,14.59794]
[1778186412557,27.73,79976.11,22.5,0.13927,0.00012,14.59794]
[1778186412718,27.73,79976.11,22.5,0.13927,0.00012,14.59794]
[1778186412944,27.73,79976.11,22.5,0.13927,0.00012,14.59794]
[1778186413454,27.73,79965.4,22.5,0.13797,0.00012,14.50322]
[1778186414575,27.73,79956.28,22.5,0.13689,0.00012,14.42365]
[1778186414621,27.73,79956.28,22.5,0.13689,0.00012,14.42365]
[1778186414879,27.73,79956.28,22.5,0.13689,0.00012,14.42365]
[1778186415331,27.73,79941.51,22.5,0.13512,0.00012,14.29334]
[1778186415845,27.73,79941.51,22.5,0.13512,0.00012,14.29334]
[1778186416369,27.73,79941.51,22.5,0.13512,0.00012,14.29334]
[1778186416758,27.74,79940.36,22.5,0.135,0.00012,14.28462]
[1778186419455,27.74,79939.87,22.5,0.13497,0.00012,14.28184]
[1778186422520,27.74,79942.68,22.5,0.13533,0.00012,14.30883]
[1778186426131,27.74,79948.98,22.5,0.13611,0.00012,14.36656]
[1778186430310,27.75,79954.86,22.5,0.13685,0.00012,14.42098]
[1778186431045,27.75,79954.1,22.5,0.13677,0.00012,14.41488]
[1778186435121,27.75,79955.47,22.5,0.13693,0.00012,14.4244]
[1778186435155,27.75,79955.47,22.5,0.13693,0.00012,14.4244]
[1778186437034,27.75,79949.46,22.5,0.13622,0.00012,14.37259]
[1778186437997,27.76,79950.76,22.5,0.13639,0.00012,14.38471]
[1778186439721,27.76,79948.0,22.5,0.13608,0.00012,14.36171]
[1778186440345,27.76,79948.0,22.5,0.13608,0.00012,14.36171]
[1778186442067,27.76,79944.26,22.5,0.13565,0.00012,14.33013]
[1778186442521,27.76,79944.2,22.5,0.13566,0.00012,14.33101]
[1778186443018,27.76,79944.2,22.5,0.13566,0.00012,14.33101]
[1778186448598,27.77,79941.3,22.5,0.13535,0.00012,14.30802]
[1778186453634,27.77,79941.56,22.5,0.13541,0.00012,14.31254]
[1778186458669,27.77,79941.61,22.5,0.13545,0.00012,14.31507]
[1778186462521,27.77,79941.45,22.5,0.13544,0.00012,14.31448]
[1778186465773,27.78,79945.8,22.5,0.13599,0.00012,14.35494]
[1778186470881,27.78,79944.49,22.5,0.13586,0.00012,14.34556]
[1778186476850,27.78,79939.22,22.5,0.13527,0.00012,14.30139]
[1778186483431,27.79,79940.47,22.5,0.13545,0.00012,14.31498]
[1778186486358,27.79,79940.88,22.5,0.13552,0.00012,14.31978]
[1778186486497,27.79,79937.86,22.5,0.13517,0.00012,14.29403]
[1778186489450,27.79,79931.59,22.5,0.13443,0.00012,14.23924]
[1778186493481,27.79,79928.94,22.5,0.13409,0.00012,14.21213]
[1778186493514,27.79,79929.16,22.5,0.13412,0.00012,14.21456]
[1778186495931,27.8,79940.11,22.5,0.13544,0.00012,14.31189]
[1778186498585,27.8,79940.95,22.5,0.13555,0.00012,14.32024]
[1778186502010,27.8,79946.69,22.5,0.13625,0.00012,14.37215]
[1778186507173,27.8,79946.49,22.5,0.13626,0.00012,14.37247]
[1778186513049,27.81,79942.58,22.5,0.13583,0.00012,14.34111]
[1778186519091,27.81,79942.87,22.5,0.13591,0.00012,14.34648]
[1778186521501,27.81,79942.93,22.5,0.13592,0.00012,14.34749]
[1778186523323,27.81,79937.6,22.5,0.1353,0.00012,14.30156]
[1778186523413,27.82,79935.42,22.5,0.13505,0.00012,14.28341]
[1778186529161,27.82,79930.73,22.5,0.13452,0.00012,14.24347]
[1778186534196,27.82,79930.34,22.5,0.13449,0.00012,14.24144]
[1778186539231,27.82,79929.68,22.5,0.13443,0.00012,14.23738]
[1778186542577,27.82,79928.96,22.5,0.13435,0.00012,14.23136]
[1778186543078,27.82,79929.16,22.5,0.13439,0.00012,14.23373]
[1778186544786,27.82,79927.25,22.5,0.13417,0.00012,14.2176]
[1778186550406,27.83,79925.78,22.5,0.13402,0.00012,14.20634]
[1778186550416,27.83,79925.78,22.5,0.13402,0.00012,14.20634]
[1778186554815,27.83,79921.23,22.5,0.13347,0.00012,14.16381]
[1778186555502,27.83,79921.23,22.5,0.13347,0.00012,14.16381]
[1778186556148,27.83,79920.62,22.5,0.13341,0.00012,14.15885]
[1778186556395,27.83,79920.62,22.5,0.13341,0.00012,14.15885]
[1778186558787,27.83,79918.65,22.5,0.13319,0.00012,14.14281]
[1778186559550,27.83,79918.65,22.5,0.13319,0.00012,14.14281]
[1778186561626,27.83,79918.22,22.5,0.13316,0.00012,14.14025]
[1778186564129,27.84,79919.36,22.5,0.1333,0.00012,14.15104]
[1778186564998,27.84,79921.32,22.5,0.13354,0.00012,14.1686]
[1778186567655,27.84,79921.7,22.5,0.1336,0.00012,14.17297]
[1778186568513,27.84,79921.7,22.5,0.1336,0.00012,14.17297]
[1778186569256,27.84,79925.39,22.5,0.13404,0.00012,14.20568]
[1778186575490,27.84,79926.14,22.5,0.13415,0.00012,14.21425]
[1778186580525,27.84,79926.23,22.5,0.13418,0.00012,14.21645]
[1778186583519,27.84,79925.91,22.5,0.13415,0.00012,14.21422]
[1778186586534,27.85,79925.46,22.5,0.13411,0.00012,14.21113]
[1778186590938,27.85,79925.53,22.5,0.13414,0.00012,14.2132]
[1778186592056,27.85,79924.74,22.5,0.13405,0.00012,14.20656]
[1778186593690,27.85,79924.21,22.5,0.134,0.00012,14.20251]
[1778186595659,27.85,79924.21,22.5,0.134,0.00012,14.20251]
[1778186601931,27.85,79918.67,22.5,0.13338,0.00012,14.15624]
[1778186607725,27.86,79919.44,22.5,0.1335,0.00012,14.16543]
[1778186609021,27.86,79919.44,22.5,0.1335,0.00012,14.16543]
[1778186610880,27.86,79918.81,22.5,0.13343,0.00012,14.16055]
[1778186611109,27.86,79918.81,22.5,0.13343,0.00012,14.16055]
[1778186611257,27.86,79918.81,22.5,0.13343,0.00012,14.16055]
[1778186612585,27.86,79918.03,22.5,0.13331,0.00012,14.14955]
[1778186612071,27.86,79906.11,22.5,0.13192,0.00012,14.04555]
[1778186613366,27.86,79906.11,22.5,0.13192,0.00012,14.04555]
[1778186618715,27.86,79903.33,22.5,0.13164,0.00012,14.02432]
[1778186624394,27.87,79901.56,22.5,0.13147,0.00012,14.0115]
[1778186626857,27.87,79902.04,22.5,0.13155,0.00012,14.01785]
[1778186630340,27.87,79901.9,22.5,0.13155,0.00012,14.0177]
[1778186635921,27.88,79903.82,22.5,0.13183,0.00012,14.03809]
[1778186640956,27.88,79902.45,22.5,0.1317,0.00012,14.02869]
[1778186644563,27.88,79906.11,22.5,0.13214,0.00012,14.06171]
[1778186649062,27.89,79913.7,22.5,0.13306,0.00012,14.13007]
[1778186651048,27.89,79915.67,22.5,0.1333,0.00012,14.14801]
[1778186651120,27.89,79915.67,22.5,0.1333,0.00012,14.14801]
[1778186651279,27.89,79915.67,22.5,0.1333,0.00012,14.14801]
[1778186655076,27.89,79926.11,22.5,0.13454,0.00012,14.24047]
[1778186655152,27.89,79926.11,22.5,0.13454,0.00012,14.24047]
[1778186660648,27.89,79924.45,22.5,0.13436,0.00012,14.22693]
[1778186661100,27.89,79925.03,22.5,0.13443,0.00012,14.23244]
[1778186666135,27.89,79926.84,22.5,0.13466,0.00012,14.24949]
[1778186669383,27.9,79926.85,22.5,0.13467,0.00012,14.25008]
[1778186676205,27.9,79932.51,22.5,0.13533,0.00012,14.29688]
[1778186677028,27.9,79932.51,22.5,0.13533,0.00012,14.29688]
[1778186677434,27.9,79932.51,22.5,0.13533,0.00012,14.29688]
[1778186677689,27.9,79932.51,22.5,0.13533,0.00012,14.29688]
[1778186677719,27.9,79945.2,22.5,0.13685,0.00012,14.40861]
[1778186677793,27.9,79945.2,22.5,0.13685,0.00012,14.40861]
[1778186678019,27.9,79945.2,22.5,0.13685,0.00012,14.40861]
[1778186678676,27.9,79958.72,22.5,0.13847,0.00012,14.52739]
[1778186679118,27.9,79958.72,22.5,0.13847,0.00012,14.52739]
[1778186681431,27.9,79960.85,22.5,0.13872,0.00012,14.54596]
[1778186682151,27.9,79961.86,22.5,0.13884,0.00012,14.55448]
[1778186685115,27.9,79962.55,22.5,0.13892,0.00012,14.56011]
[1778186685839,27.9,79962.89,22.5,0.13895,0.00012,14.56287]
[1778186687804,27.9,79962.87,22.5,0.13895,0.00012,14.56224]
[1778186689483,27.9,79963.09,22.5,0.13897,0.00012,14.56393]
[1778186689579,27.89,79963.57,22.5,0.13902,0.00012,14.56769]
[1778186695340,27.89,79965.03,22.5,0.13918,0.00012,14.5796]
[1778186700375,27.89,79965.67,22.5,0.13925,0.00012,14.5841]
[1778186705414,27.89,79968.86,22.5,0.13962,0.00012,14.61122]
[1778186710449,27.89,79964.21,22.5,0.13904,0.00012,14.56922]
[1778186716127,27.89,79964.74,22.5,0.13909,0.00012,14.57318]
[1778186721607,27.89,79965.39,22.5,0.13916,0.00012,14.57811]
[1778186724232,27.88,79964.33,22.5,0.13902,0.00012,14.5677]
[1778186729585,27.88,79964.56,22.5,0.13903,0.00012,14.56845]
[1778186736634,27.88,79963.74,22.5,0.13887,0.00012,14.55513]
[1778186739269,27.88,79964.47,22.5,0.13895,0.00012,14.5611]
[1778186739363,27.88,79964.47,22.5,0.13895,0.00012,14.5611]
[1778186739655,27.88,79959.08,22.5,0.1383,0.00012,14.51343]
[1778186742050,27.88,79955.79,22.5,0.1379,0.00012,14.48404]
[1778186743627,27.88,79954.48,22.5,0.13774,0.00012,14.47234]
[1778186743755,27.88,79954.48,22.5,0.13774,0.00012,14.47234]
[1778186752062,27.88,79950.7,22.5,0.13727,0.00012,14.43827]
[1778186752076,27.88,79950.7,22.5,0.13727,0.00012,14.43827]
[1778186757783,27.88,79945.86,22.5,0.13669,0.00012,14.39549]
[1778186762818,27.88,79942.04,22.5,0.13624,0.00012,14.36212]
[1778186767854,27.88,79939.35,22.5,0.13592,0.00012,14.33879]
[1778186771585,27.88,79937.16,22.5,0.13566,0.00012,14.31984]
[1778186774396,27.88,79935.21,22.5,0.13544,0.00012,14.3032]
[1778186775065,27.88,79933.59,22.5,0.13525,0.00012,14.28935]
[1778186780944,27.88,79940.77,22.5,0.13612,0.00012,14.3533]
[1778186785529,27.88,79943.44,22.5,0.13644,0.00012,14.37707]
[1778186789047,27.88,79945.86,22.5,0.13673,0.00012,14.39862]
[1778186796297,27.88,79948.76,22.5,0.13705,0.00012,14.41998]
[1778186796602,27.88,79948.76,22.5,0.13705,0.00012,14.41998]
[1778186796704,27.88,79948.1,22.5,0.13698,0.00012,14.41438]
[1778186797501,27.88,79948.1,22.5,0.13698,0.00012,14.41438]
[1778186799013,27.88,79957.84,22.5,0.13815,0.00012,14.50033]
[1778186799566,27.88,79957.84,22.5,0.13815,0.00012,14.50033]
[1778186799661,27.88,79957.84,22.5,0.13815,0.00012,14.50033]
[1778186800091,27.88,79959.82,22.5,0.1384,0.00012,14.51825]
[1778186801923,27.88,79963.99,22.5,0.1389,0.00012,14.55517]
[1778186802908,27.88,79964.29,22.5,0.13894,0.00012,14.55802]
[1778186803672,27.88,79964.29,22.5,0.13894,0.00012,14.55802]
[1778186805735,27.88,79963.02,22.5,0.13879,0.00012,14.54687]
[1778186811457,27.88,79962.44,22.5,0.13872,0.00012,14.54227]
[1778186811914,27.88,79961.38,22.5,0.1386,0.00012,14.53297]
[1778186817271,27.88,79958.71,22.5,0.13828,0.00012,14.50958]
[1778186821860,27.88,79958.4,22.5,0.13824,0.00012,14.50701]
[1778186822212,27.88,79958.63,22.5,0.13827,0.00012,14.50906]
[1778186827267,27.88,79957.78,22.5,0.13816,0.00012,14.50112]
[1778186832564,27.88,79956.79,22.5,0.13804,0.00012,14.49209]
[1778186838344,27.88,79961.95,22.5,0.13865,0.00012,14.53667]
[1778186842823,27.88,79959.92,22.5,0.1384,0.00012,14.51832]
[1778186848273,27.88,79960.14,22.5,0.13843,0.00012,14.52045]
[1778186850086,27.88,79960.4,22.5,0.13846,0.00012,14.52299]
[1778186855463,27.88,79960.66,22.5,0.13847,0.00012,14.52147]
[1778186859231,27.88,79960.88,22.5,0.13849,0.00012,14.52352]
[1778186862560,27.88,79963.49,22.5,0.13882,0.00012,14.5471]
[1778186872582,27.89,79960.72,22.5,0.1385,0.00012,14.5239]
[1778186877617,27.89,79962.34,22.5,0.13871,0.00012,14.53885]
[1778186881732,27.89,79967.32,22.5,0.13931,0.00012,14.58287]
[1778186887790,27.89,79972.18,22.5,0.1399,0.00012,14.6258]
[1778186893732,27.89,79976.96,22.5,0.14048,0.00012,14.66766]
[1778186895112,27.89,79976.66,22.5,0.14044,0.00012,14.66491]
[1778186897450,27.89,79976.05,22.5,0.14036,0.00012,14.65934]
[1778186903620,27.89,79976.77,22.5,0.14044,0.00012,14.66514]
[1778186904591,27.89,79976.7,22.5,0.14043,0.00012,14.66426]
[1778186911856,27.88,79978.81,22.5,0.14064,0.00012,14.67718]
[1778186916891,27.88,79980.3,22.5,0.14081,0.00012,14.68937]
[1778186921926,27.88,79980.28,22.5,0.14079,0.00012,14.68823]
[1778186922201,27.88,79980.28,22.5,0.14079,0.00012,14.68823]
[1778186927814,27.88,79975.2,22.5,0.14016,0.00012,14.6426]
[1778186934010,27.88,79975.33,22.5,0.14016,0.00012,14.64271]
[1778186941059,27.88,79975.42,22.5,0.14016,0.00012,14.64241]
[1778186946094,27.88,79974.17,22.5,0.13999,0.00012,14.63063]
[1778186951387,27.87,79973.91,22.5,0.13995,0.00012,14.62771]
[1778186952068,27.87,79974.38,22.5,0.14001,0.00012,14.6317]
[1778186957118,27.87,79974.38,22.5,0.14,0.00012,14.63088]
[1778186957543,27.87,79974.38,22.5,0.14,0.00012,14.63088]
[1778186962399,27.87,79988.77,22.5,0.14174,0.00012,14.75665]
[1778186963174,27.87,79988.77,22.5,0.14174,0.00012,14.75665]
[1778186963969,27.87,79988.77,22.5,0.14174,0.00012,14.75665]
[1778186964732,27.87,79990.29,22.5,0.14192,0.00012,14.76973]
[1778186965319,27.87,79991.13,22.5,0.14201,0.00012,14.77645]
[1778186969274,27.87,79991.15,22.5,0.142,0.00012,14.77564]
[1778186975499,27.86,79988.26,22.5,0.14158,0.00012,14.74378]
[1778186978968,27.86,79990.13,22.5,0.1418,0.00012,14.75947]
[1778186984363,27.86,79993.58,22.5,0.1422,0.00012,14.7878]
[1778186989398,27.86,79995.67,22.5,0.14243,0.00012,14.80465]
[1778186993096,27.86,79995.26,22.5,0.14237,0.00012,14.80007]
[1778186999468,27.85,79996.11,22.5,0.14244,0.00012,14.80544]
[1778187000437,27.85,79996.11,22.5,0.14244,0.00012,14.80544]
[1778187000592,27.85,80000.01,22.5,0.14292,0.00012,14.83959]
[1778187002492,27.85,80003.22,22.5,0.14331,0.00012,14.86793]
[1778187003935,27.85,80006.43,22.5,0.14371,0.00012,14.89625]
[1778187004684,27.85,80005.89,22.5,0.14364,0.00012,14.8913]
[1778187005479,27.85,80006.16,22.5,0.14367,0.00012,14.89361]
[1778187010545,27.85,80005.77,22.5,0.14362,0.00012,14.88985]
[1778187012834,27.85,80006.01,22.5,0.14365,0.00012,14.89192]
[1778187018601,27.85,80006.27,22.5,0.14367,0.00012,14.89389]
[1778187023636,27.85,80008.17,22.5,0.14391,0.00012,14.91052]
[1778187028466,27.85,80008.38,22.5,0.14393,0.00012,14.91221]
[1778187029423,27.85,79999.39,22.5,0.14282,0.00012,14.83271]
[1778187034775,27.85,79996.75,22.5,0.14246,0.00012,14.80522]
[1778187041763,27.85,79997.5,22.5,0.14257,0.00012,14.81279]
[1778187048612,27.85,79997.31,22.5,0.14255,0.00012,14.81157]
[1778187051713,27.85,79997.61,22.5,0.1426,0.00012,14.81481]
[1778187052611,27.85,79997.83,22.5,0.14263,0.00012,14.81699]
[1778187057875,27.85,79997.73,22.5,0.14263,0.00012,14.8168]
[1778187062912,27.86,79994.81,22.5,0.14228,0.00012,14.79163]
[1778187067946,27.86,79995.45,22.5,0.14237,0.00012,14.79807]
[1778187068162,27.86,79995.45,22.5,0.14237,0.00012,14.79807]
[1778187072023,27.86,79994.77,22.5,0.14229,0.00012,14.79249]
[1778187072082,27.86,79994.68,22.5,0.14228,0.00012,14.79184]
[1778187080030,27.86,79994.59,22.5,0.14225,0.00012,14.78964]
[1778187085065,27.85,79994.93,22.5,0.14228,0.00012,14.79176]
[1778187090100,27.85,79994.94,22.5,0.14227,0.00012,14.79095]
[1778187100126,27.85,79994.97,22.5,0.14223,0.00012,14.78616]
[1778187101949,27.85,79986.64,22.5,0.14119,0.00012,14.71125]
[1778187101991,27.85,79986.64,22.5,0.14119,0.00012,14.71125]
[1778187102184,27.85,79985.68,22.5,0.14107,0.00012,14.7027]
[1778187102300,27.85,79985.68,22.5,0.14107,0.00012,14.7027]
[1778187102354,27.85,79985.68,22.5,0.14107,0.00012,14.7027]
[1778187103826,27.85,79983.07,22.5,0.14075,0.00012,14.67993]
[1778187105610,27.85,79982.77,22.5,0.14072,0.00012,14.67757]
[1778187106105,27.85,79982.77,22.5,0.14072,0.00012,14.67757]
[1778187114271,27.86,79982.21,22.5,0.14069,0.00012,14.6754]
[1778187115218,27.86,79982.21,22.5,0.14069,0.00012,14.6754]
[1778187115478,27.86,79982.21,22.5,0.14069,0.00012,14.6754]
[1778187115690,27.86,79982.21,22.5,0.14069,0.00012,14.6754]
[1778187117044,27.86,79983.73,22.5,0.14088,0.00012,14.68904]
[1778187117603,27.86,79983.51,22.5,0.14086,0.00012,14.68754]
[1778187120105,27.86,79983.37,22.5,0.14085,0.00012,14.68652]
[1778187125348,27.86,79982.03,22.5,0.1407,0.00012,14.67618]
[1778187130383,27.86,79982.24,22.5,0.14074,0.00012,14.67904]
[1778187136081,27.86,79981.9,22.5,0.14071,0.00012,14.67679]
[1778187141583,27.86,79982.14,22.5,0.14076,0.00012,14.68014]
[1778187141585,27.86,79982.14,22.5,0.14076,0.00012,14.68014]
[1778187143079,27.86,79982.11,22.5,0.14075,0.00012,14.67988]
[1778187145220,27.86,79977.32,22.5,0.14018,0.00012,14.63803]
[1778187153710,27.87,79977.58,22.5,0.1402,0.00012,14.63774]
[1778187153712,27.87,79977.58,22.5,0.1402,0.00012,14.63774]
[1778187155188,27.87,79977.24,22.5,0.14016,0.00012,14.63496]
[1778187155196,27.87,79977.24,22.5,0.14016,0.00012,14.63496]
[1778187155248,27.87,79977.22,22.5,0.14017,0.00012,14.63521]
[1778187159161,27.87,79972.35,22.5,0.13957,0.00012,14.59215]
[1778187163614,27.87,79958.44,22.5,0.13789,0.00012,14.46957]
[1778187168415,27.87,79957.75,22.5,0.13781,0.00012,14.46407]
[1778187173356,27.87,79963.13,22.5,0.13847,0.00012,14.51214]
[1778187173563,27.87,79963.13,22.5,0.13847,0.00012,14.51214]
[1778187179732,27.87,79964.31,22.5,0.1386,0.00012,14.52149]
[1778187180490,27.87,79964.31,22.5,0.1386,0.00012,14.52149]
[1778187180492,27.87,79964.31,22.5,0.1386,0.00012,14.52149]
[1778187180738,27.87,79967.33,22.5,0.13896,0.00012,14.5479]
[1778187182353,27.87,79969.18,22.5,0.13919,0.00012,14.56461]
[1778187188735,27.87,79970.84,22.5,0.13943,0.00012,14.58167]
[1778187188794,27.87,79970.8,22.5,0.13943,0.00012,14.58173]
[1778187193829,27.87,79970.19,22.5,0.13936,0.00012,14.57685]
[1778187195059,27.87,79970.19,22.5,0.13936,0.00012,14.57685]
[1778187198228,27.87,79974.72,22.5,0.13992,0.00012,14.61711]
[1778187205212,27.88,79972.15,22.5,0.13961,0.00012,14.59502]
[1778187213913,27.88,79952.08,22.5,0.13718,0.00012,14.41571]
[1778187220013,27.88,79952.76,22.5,0.13731,0.00012,14.42475]
[1778187225048,27.89,79953.32,22.5,0.1374,0.00012,14.43164]
[1778187230083,27.89,79952.93,22.5,0.13738,0.00012,14.43023]
[1778187232817,27.89,79952.7,22.5,0.13736,0.00012,14.42862]
[1778187238164,27.89,79953.79,22.5,0.13753,0.00012,14.44066]
[1778187242480,27.9,79946.94,22.5,0.13674,0.00012,14.38291]
[1778187244309,27.9,79947.08,22.5,0.13676,0.00012,14.38465]
[1778187247413,27.9,79945.78,22.5,0.13664,0.00012,14.37533]
[1778187247448,27.9,79945.78,22.5,0.13664,0.00012,14.37533]
[1778187253248,27.91,79946.92,22.5,0.13682,0.00012,14.38842]
[1778187256713,27.91,79946.35,22.5,0.13677,0.00012,14.38495]
[1778187258428,27.91,79943.8,22.5,0.13647,0.00012,14.36304]
[1778187264325,27.92,79945.89,22.5,0.13677,0.00012,14.38459]
[1778187266190,27.92,79945.89,22.5,0.13677,0.00012,14.38459]
[1778187273389,27.92,79945.71,22.5,0.13675,0.00012,14.38114]
[1778187274428,27.92,79945.71,22.5,0.13675,0.00012,14.38114]
[1778187276908,27.92,79943.34,22.5,0.13647,0.00012,14.36085]
[1778187282478,27.92,79944.74,22.5,0.13667,0.00012,14.37537]
[1778187284543,27.93,79944.86,22.5,0.13671,0.00012,14.37812]
[1778187289707,27.93,79944.57,22.5,0.1367,0.00012,14.37751]
[1778187291344,27.93,79944.52,22.5,0.13669,0.00012,14.37707]
[1778187292479,27.93,79943.69,22.5,0.1366,0.00012,14.37036]
[1778187298093,27.94,79938.88,22.5,0.13607,0.00012,14.33126]
[1778187298189,27.94,79938.88,22.5,0.13607,0.00012,14.33126]
[1778187300426,27.94,79938.95,22.5,0.13611,0.00012,14.33382]
[1778187301368,27.94,79938.95,22.5,0.13611,0.00012,14.33382]
[1778187301400,27.94,79938.95,22.5,0.13611,0.00012,14.33382]
[1778187302840,27.94,79936.65,22.5,0.13585,0.00012,14.31532]
[1778187306187,27.94,79932.95,22.5,0.13543,0.00012,14.28434]
[1778187307549,27.95,79932.89,22.5,0.13545,0.00012,14.28522]
[1778187309176,27.95,79933.33,22.5,0.13551,0.00012,14.28977]
[1778187309857,27.95,79933.22,22.5,0.13551,0.00012,14.29014]
[1778187310310,27.95,79933.22,22.5,0.13551,0.00012,14.29014]
[1778187315409,27.95,79932.13,22.5,0.1354,0.00012,14.28198]
[1778187320720,27.96,79931.87,22.5,0.13541,0.00012,14.28245]
[1778187326027,27.96,79931.38,22.5,0.13537,0.00012,14.27949]
[1778187326079,27.96,79931.24,22.5,0.13536,0.00012,14.27859]
[1778187330680,27.96,79928.6,22.5,0.13506,0.00012,14.25678]
[1778187335825,27.96,79928.02,22.5,0.13499,0.00012,14.24911]
[1778187341002,27.96,79928.17,22.5,0.13502,0.00012,14.25164]
[1778187346902,27.97,79927.7,22.5,0.13499,0.00012,14.24955]
[1778187351608,27.97,79927.7,22.5,0.13501,0.00012,14.25037]
[1778187351910,27.97,79927.7,22.5,0.13501,0.00012,14.25092]
[1778187356973,27.97,79928.45,22.5,0.13512,0.00012,14.25911]
[1778187362008,27.98,79927.9,22.5,0.13508,0.00012,14.25591]
[1778187372078,27.98,79927.59,22.5,0.13509,0.00012,14.25641]
[1778187380135,27.98,79927.62,22.5,0.13513,0.00012,14.25921]
[1778187382416,27.99,79916.27,22.5,0.1338,0.00012,14.16104]
[1778187387171,27.99,79908.18,22.5,0.13288,0.00012,14.0925]
[1778187387183,27.99,79908.45,22.5,0.13292,0.00012,14.09537]
[1778187390272,27.99,79906.46,22.5,0.1327,0.00012,14.07895]
[1778187390587,27.99,79906.14,22.5,0.13267,0.00012,14.07663]
[1778187391924,27.99,79902.1,22.5,0.13217,0.00012,14.03741]
[1778187392676,27.99,79899.9,22.5,0.13192,0.00012,14.01877]
[1778187393455,27.99,79899.9,22.5,0.13192,0.00012,14.01877]
[1778187394128,27.99,79899.0,22.5,0.13182,0.00012,14.01148]
[1778187395355,28.0,79898.56,22.5,0.13178,0.00012,14.00819]
[1778187396401,28.0,79898.68,22.5,0.1318,0.00012,14.00979]
[1778187405309,28.0,79895.06,22.5,0.13146,0.00012,13.98395]
[1778187410344,28.01,79895.62,22.5,0.13156,0.00012,13.9915]
[1778187414603,28.01,79898.83,22.5,0.13196,0.00012,14.02142]
[1778187422429,28.02,79899.82,22.5,0.13212,0.00012,14.03363]
[1778187424126,28.02,79899.82,22.5,0.13212,0.00012,14.03363]
[1778187429478,28.02,79897.85,22.5,0.13194,0.00012,14.0195]
[1778187431996,28.02,79896.31,22.5,0.13177,0.00012,14.007]
[1778187437534,28.03,79896.57,22.5,0.13184,0.00012,14.01203]
[1778187439072,28.03,79897.36,22.5,0.13194,0.00012,14.01935]
[1778187445332,28.03,79898.22,22.5,0.13206,0.00012,14.02897]
[1778187447458,28.03,79898.73,22.5,0.13214,0.00012,14.03423]
[1778187448472,28.03,79898.73,22.5,0.13215,0.00012,14.03503]
[1778187449903,28.04,79895.26,22.5,0.13175,0.00012,14.0053]
[1778187450732,28.04,79895.98,22.5,0.13184,0.00012,14.01201]
[1778187452279,28.04,79896.05,22.5,0.13185,0.00012,14.01305]
[1778187453343,28.04,79896.16,22.5,0.13184,0.00012,14.01038]
[1778187455454,28.04,79896.68,22.5,0.13191,0.00012,14.01533]
[1778187455494,28.04,79896.68,22.5,0.13191,0.00012,14.01533]
[1778187455507,28.04,79896.68,22.5,0.13191,0.00012,14.01533]
[1778187457080,28.04,79894.14,22.5,0.13163,0.00012,13.99412]
[1778187457477,28.04,79894.14,22.5,0.13163,0.00012,13.99412]
[1778187457957,28.04,79890.29,22.5,0.13119,0.00012,13.96166]
[1778187463724,28.05,79887.66,22.5,0.13092,0.00012,13.94147]
[1778187471772,28.05,79884.99,22.5,0.13068,0.00012,13.92331]
[1778187476807,28.06,79885.95,22.5,0.13083,0.00012,13.93442]
[1778187480468,28.06,79886.65,22.5,0.13093,0.00012,13.94158]
[1778187485870,28.07,79889.19,22.5,0.13127,0.00012,13.96721]
[1778187489115,28.07,79888.41,22.5,0.13119,0.00012,13.96146]
[1778187490814,28.07,79886.32,22.5,0.13097,0.00012,13.9449]
[1778187495940,28.07,79883.43,22.5,0.13068,0.00012,13.92256]
[1778187498499,28.07,79887.13,22.5,0.13111,0.00012,13.95521]
[1778187507017,28.08,79889.7,22.5,0.13148,0.00012,13.98249]
[1778187513059,28.09,79889.85,22.5,0.1315,0.00012,13.98224]
[1778187515586,28.09,79889.67,22.5,0.13149,0.00012,13.98117]
[1778187518939,28.09,79887.43,22.5,0.13126,0.00012,13.96374]
[1778187521074,28.09,79884.31,22.5,0.13091,0.00012,13.93776]
[1778187522250,28.09,79883.4,22.5,0.13081,0.00012,13.93043]
[1778187523278,28.09,79881.55,22.5,0.13061,0.00012,13.91497]
[1778187526500,28.1,79880.66,22.5,0.13053,0.00012,13.90903]
[1778187526553,28.1,79880.66,22.5,0.13053,0.00012,13.90903]
[1778187526572,28.1,79880.66,22.5,0.13053,0.00012,13.90903]
[1778187526639,28.1,79880.66,22.5,0.13053,0.00012,13.90903]
[1778187526584,28.1,79879.97,22.5,0.13046,0.00012,13.90424]
[1778187526663,28.1,79879.97,22.5,0.13046,0.00012,13.90424]
[1778187526673,28.1,79879.97,22.5,0.13046,0.00012,13.90424]
[1778187526699,28.1,79879.97,22.5,0.13046,0.00012,13.90424]
[1778187527221,28.1,79869.69,22.5,0.12928,0.00011,13.8153]
[1778187528312,28.1,79869.69,22.5,0.12928,0.00011,13.8153]
[1778187528408,28.1,79864.36,22.5,0.12869,0.00011,13.77056]
[1778187530612,28.1,79863.55,22.5,0.1286,0.00011,13.76356]
[1778187534905,28.11,79855.84,22.5,0.12776,0.00011,13.69957]
[1778187536972,28.11,79856.08,22.5,0.12779,0.00011,13.70214]
[1778187537060,28.11,79856.08,22.5,0.1278,0.00011,13.70264]
[1778187539004,28.11,79855.8,22.5,0.12778,0.00011,13.70105]
[1778187539035,28.11,79855.8,22.5,0.12778,0.00011,13.70105]
[1778187544053,28.11,79856.41,22.5,0.1279,0.00011,13.71035]
[1778187544778,28.12,79859.78,22.5,0.12831,0.00011,13.74098]
[1778187545572,28.12,79859.78,22.5,0.12831,0.00011,13.74098]
[1778187546559,28.12,79862.11,22.5,0.12858,0.00011,13.76182]
[1778187552344,28.12,79865.62,22.5,0.12904,0.00011,13.79629]
[1778187553761,28.13,79866.54,22.5,0.12915,0.00011,13.80489]
[1778187553785,28.13,79866.54,22.5,0.12915,0.00011,13.80489]
[1778187554358,28.13,79865.97,22.5,0.1291,0.00011,13.80085]
[1778187557562,28.13,79866.23,22.5,0.12914,0.00011,13.80364]
[1778187557564,28.13,79866.23,22.5,0.12914,0.00011,13.80364]
[1778187563421,28.13,79864.81,22.5,0.129,0.00011,13.7932]
[1778187565374,28.13,79865.06,22.5,0.12903,0.00011,13.79563]
[1778187565852,28.13,79865.06,22.5,0.12903,0.00011,13.7959]
[1778187571073,28.13,79872.32,22.5,0.12988,0.00011,13.85971]
[1778187571891,28.13,79874.71,22.5,0.13012,0.00011,13.87606]
[1778187578528,28.14,79874.02,22.5,0.13006,0.00011,13.87127]
[1778187584780,28.14,79873.26,22.5,0.12998,0.00011,13.86531]
[1778187586580,28.14,79873.26,22.5,0.12999,0.00011,13.86593]
[1778187588455,28.14,79872.31,22.5,0.12989,0.00011,13.85835]
[1778187588598,28.14,79871.27,22.5,0.12977,0.00011,13.84959]
[1778187592579,28.14,79872.87,22.5,0.12998,0.00011,13.86514]
[1778187594739,28.14,79873.16,22.5,0.13003,0.00011,13.86932]
[1778187595069,28.14,79873.16,22.5,0.13003,0.00011,13.86932]
[1778187595269,28.14,79873.16,22.5,0.13003,0.00011,13.86932]
[1778187596730,28.15,79875.4,22.5,0.13031,0.00011,13.88977]
[1778187597685,28.15,79875.4,22.5,0.13031,0.00011,13.88977]
[1778187600984,28.15,79876.46,22.5,0.13046,0.00011,13.90102]
[1778187601044,28.15,79876.46,22.5,0.13046,0.00011,13.90102]
[1778187601090,28.15,79876.46,22.5,0.13046,0.00011,13.90102]
[1778187601305,28.15,79876.46,22.5,0.13046,0.00011,13.90102]
[1778187601692,28.15,79895.61,22.5,0.13268,0.00012,14.06728]
[1778187602302,28.15,79895.61,22.5,0.13268,0.00012,14.06728]
[1778187602838,28.15,79896.27,22.5,0.13276,0.00012,14.07329]
[1778187603749,28.15,79895.32,22.5,0.13265,0.00012,14.06534]
[1778187605410,28.15,79895.13,22.5,0.13263,0.00012,14.064]
[1778187610756,28.15,79894.81,22.5,0.13262,0.00012,14.06321]
[1778187612435,28.15,79894.81,22.5,0.13262,0.00012,14.06321]
[1778187617284,28.16,79891.39,22.5,0.13225,0.00012,14.03553]
[1778187623325,28.16,79893.62,22.5,0.13254,0.00012,14.05731]
[1778187629639,28.16,79891.23,22.5,0.1323,0.00012,14.03875]
[1778187634924,28.17,79890.43,22.5,0.13222,0.00012,14.03101]
[1778187637795,28.17,79886.56,22.5,0.13179,0.00012,13.99905]
[1778187641392,28.17,79884.81,22.5,0.1316,0.00012,13.98501]
[1778187646582,28.18,79884.24,22.5,0.13158,0.00012,13.9829]
[1778187652043,28.19,79883.23,22.5,0.13152,0.00012,13.97818]
[1778187657078,28.19,79882.68,22.5,0.13149,0.00012,13.9763]
[1778187662599,28.19,79882.71,22.5,0.13152,0.00012,13.9783]
[1778187662601,28.19,79882.71,22.5,0.13152,0.00012,13.9783]
[1778187662694,28.2,79883.01,22.5,0.13158,0.00012,13.98262]
[1778187668357,28.2,79883.64,22.5,0.13165,0.00012,13.98829]
[1778187674197,28.2,79883.83,22.5,0.13171,0.00012,13.99219]
[1778187679232,28.2,79888.97,22.5,0.13232,0.00012,14.03777]
[1778187684267,28.2,79888.97,22.5,0.13233,0.00012,14.03866]
[1778187689302,28.2,79888.93,22.5,0.13234,0.00012,14.03924]
[1778187696351,28.21,79888.89,22.5,0.13232,0.00012,14.03577]
[1778187705414,28.21,79889.17,22.5,0.13237,0.00012,14.0401]
[1778187705890,28.21,79889.17,22.5,0.13237,0.00012,14.0401]
[1778187712463,28.21,79890.89,22.5,0.13259,0.00012,14.05628]
[1778187718505,28.21,79891.44,22.5,0.13267,0.00012,14.06205]
[1778187729582,28.22,79886.52,22.5,0.13213,0.00012,14.02163]
[1778187731467,28.22,79886.01,22.5,0.13207,0.00012,14.01746]
[1778187731717,28.22,79886.01,22.5,0.13207,0.00012,14.01746]
[1778187731762,28.22,79886.01,22.5,0.13207,0.00012,14.01746]
[1778187731774,28.22,79885.06,22.5,0.13197,0.00012,14.0095]
[1778187732234,28.22,79885.06,22.5,0.13197,0.00012,14.0095]
[1778187732252,28.22,79885.06,22.5,0.13197,0.00012,14.0095]
[1778187732496,28.22,79885.06,22.5,0.13197,0.00012,14.0095]
[1778187732638,28.22,79885.06,22.5,0.13197,0.00012,14.0095]
[1778187732715,28.22,79885.06,22.5,0.13197,0.00012,14.0095]
[1778187732884,28.22,79837.33,22.5,0.12653,0.00011,13.59856]
[1778187733048,28.22,79837.33,22.5,0.12653,0.00011,13.59856]
[1778187733233,28.22,79837.33,22.5,0.12653,0.00011,13.59856]
[1778187733838,28.22,79837.33,22.5,0.12653,0.00011,13.59856]
[1778187733871,28.22,79837.33,22.5,0.12653,0.00011,13.59856]
[1778187733779,28.22,79809.33,22.5,0.12341,0.00011,13.35925]
[1778187733903,28.22,79809.33,22.5,0.12341,0.00011,13.35925]
[1778187734713,28.22,79809.33,22.5,0.12341,0.00011,13.35925]
[1778187734811,28.23,79819.02,22.5,0.1246,0.00011,13.45046]
[1778187739143,28.23,79824.56,22.5,0.12523,0.00011,13.4989]
[1778187740420,28.23,79825.43,22.5,0.12533,0.00011,13.50658]
[1778187740468,28.23,79825.43,22.5,0.12533,0.00011,13.50658]
[1778187740667,28.23,79832.69,22.5,0.12615,0.00011,13.56936]
[1778187741672,28.23,79845.08,22.5,0.12755,0.00011,13.67614]
[1778187747348,28.24,79844.97,22.5,0.12755,0.00011,13.6765]
[1778187747988,28.24,79844.72,22.5,0.12753,0.00011,13.67499]
[1778187748850,28.24,79844.72,22.5,0.12753,0.00011,13.67499]
[1778187752425,28.24,79836.29,22.5,0.12657,0.00011,13.59959]
[1778187753229,28.24,79836.2,22.5,0.12656,0.00011,13.5992]
[1778187760142,28.24,79836.08,22.5,0.12657,0.00011,13.59999]
[1778187760805,28.24,79830.72,22.5,0.12598,0.00011,13.55477]
[1778187763528,28.24,79828.26,22.5,0.12571,0.00011,13.53388]
[1778187763826,28.24,79827.53,22.5,0.12563,0.00011,13.52773]
[1778187769868,28.25,79828.17,22.5,0.12574,0.00011,13.53577]
[1778187772455,28.25,79827.83,22.5,0.12571,0.00011,13.53368]
[1778187774710,28.25,79833.36,22.5,0.12634,0.00011,13.58185]
[1778187775518,28.25,79833.65,22.5,0.12638,0.00011,13.58468]
[1778187780870,28.25,79833.85,22.5,0.12641,0.00011,13.58768]
[1778187783706,28.25,79833.72,22.5,0.12641,0.00011,13.58719]
[1778187791015,28.26,79835.35,22.5,0.12663,0.00011,13.60411]
[1778187792373,28.26,79835.35,22.5,0.12663,0.00011,13.60411]
[1778187792469,28.26,79835.61,22.5,0.12666,0.00011,13.60662]
[1778187793702,28.26,79835.61,22.5,0.12666,0.00011,13.60662]
[1778187799071,28.26,79835.67,22.5,0.12667,0.00011,13.60672]
[1778187802668,28.26,79835.59,22.5,0.12666,0.00011,13.60598]
[1778187802725,28.26,79835.26,22.5,0.12662,0.00011,13.60301]
[1778187808134,28.26,79837.92,22.5,0.12693,0.00011,13.62727]
[1778187809363,28.26,79837.92,22.5,0.12693,0.00011,13.62727]
[1778187809991,28.26,79837.92,22.5,0.12693,0.00011,13.62727]
[1778187811462,28.26,79845.03,22.5,0.12774,0.00011,13.6887]
[1778187819941,28.26,79845.58,22.5,0.12778,0.00011,13.6899]
[1778187831296,28.27,79847.72,22.5,0.12805,0.00011,13.71003]
[1778187841366,28.27,79847.72,22.5,0.12806,0.00011,13.71065]
[1778187847408,28.27,79848.27,22.5,0.12812,0.00011,13.71555]
[1778187858485,28.27,79848.52,22.5,0.12815,0.00011,13.71771]
[1778187864504,28.27,79848.52,22.5,0.12815,0.00011,13.71771]
[1778187864527,28.27,79847.3,22.5,0.12801,0.00011,13.70713]
[1778187868625,28.27,79839.95,22.5,0.12717,0.00011,13.643]
[1778187870965,28.26,79839.53,22.5,0.12711,0.00011,13.63876]
[1778187876045,28.26,79841.03,22.5,0.12724,0.00011,13.64658]
[1778187882653,28.26,79842.37,22.5,0.12735,0.00011,13.65483]
[1778187887689,28.26,79843.47,22.5,0.12745,0.00011,13.66273]
[1778187891267,28.25,79843.47,22.5,0.12744,0.00011,13.6621]
[1778187891365,28.25,79843.47,22.5,0.12743,0.00011,13.66147]
[1778187897335,28.25,79842.94,22.5,0.12737,0.00011,13.65713]
[1778187902794,28.25,79899.82,22.5,0.1339,0.00012,14.14734]
[1778187905815,28.23,79840.47,22.5,0.12686,0.00011,13.61864]
[1778187907829,28.23,79840.68,22.5,0.12689,0.00011,13.62079]
[1778187916892,28.23,79842.71,22.5,0.12714,0.00011,13.63947]
[1778187921927,28.23,79840.43,22.5,0.12689,0.00011,13.62049]
[1778187929983,28.23,79833.68,22.5,0.12615,0.00011,13.56367]
[1778187931482,28.23,79834.86,22.5,0.12628,0.00011,13.57402]
[1778187932447,28.23,79834.76,22.5,0.12624,0.00011,13.5689]
[1778187939046,28.24,79834.14,22.5,0.12619,0.00011,13.56523]
[1778187944081,28.24,79831.93,22.5,0.12596,0.00011,13.54762]
[1778187950123,28.24,79832.11,22.5,0.126,0.00011,13.55083]
[1778187954570,28.24,79834.0,22.5,0.12622,0.00011,13.5673]
[1778187961200,28.24,79832.98,22.5,0.12614,0.00011,13.56109]
[1778187965727,28.25,79832.84,22.5,0.12613,0.00011,13.56071]
[1778187967645,28.25,79824.5,22.5,0.12521,0.00011,13.48985]
[1778187968438,28.25,79820.82,22.5,0.1248,0.00011,13.45876]
[1778187969864,28.25,79822.03,22.5,0.12494,0.00011,13.46953]
[1778187972058,28.25,79821.74,22.5,0.12492,0.00011,13.46787]
[1778187977074,28.25,79818.92,22.5,0.12464,0.00011,13.44594]
[1778187979059,28.25,79818.88,22.5,0.12465,0.00011,13.44651]
[1778187981275,28.26,79810.07,22.5,0.12369,0.00011,13.37276]
[1778187983999,28.26,79807.97,22.5,0.12347,0.00011,13.35598]
[1778187984003,28.26,79807.97,22.5,0.12347,0.00011,13.35598]
[1778187985059,28.26,79805.56,22.5,0.12322,0.00011,13.33664]
[1778187986391,28.26,79804.8,22.5,0.12315,0.00011,13.33079]
[1778187986440,28.26,79804.8,22.5,0.12315,0.00011,13.33079]
[1778187988543,28.26,79797.89,22.5,0.12241,0.00011,13.27388]
[1778187989115,28.26,79797.89,22.5,0.12241,0.00011,13.27388]
[1778187990437,28.27,79797.46,22.5,0.12239,0.00011,13.27163]
[1778187990759,28.27,79797.46,22.5,0.12239,0.00011,13.27163]
[1778187994922,28.27,79797.67,22.5,0.12241,0.00011,13.27175]
[1778187995563,28.27,79802.8,22.5,0.12298,0.00011,13.31608]
[1778187995746,28.27,79802.8,22.5,0.12298,0.00011,13.31608]
[1778187995787,28.27,79802.8,22.5,0.12298,0.00011,13.31608]
[1778187997058,28.27,79803.42,22.5,0.12306,0.00011,13.32199]
[1778187998829,28.27,79802.42,22.5,0.12296,0.00011,13.31411]
[1778187998929,28.28,79802.52,22.5,0.12299,0.00011,13.31623]
[1778188002239,28.28,79802.38,22.5,0.12298,0.00011,13.31586]
[1778188003695,28.28,79802.27,22.5,0.12297,0.00011,13.31519]
[1778188004011,28.28,79802.27,22.5,0.12297,0.00011,13.31519]
[1778188009537,28.28,79797.88,22.5,0.12253,0.00011,13.28117]
[1778188012321,28.28,79794.42,22.5,0.12217,0.00011,13.25297]
[1778188015106,28.28,79794.22,22.5,0.12216,0.00011,13.25193]
[1778188015809,28.29,79794.22,22.5,0.12218,0.00011,13.25389]
[1778188016191,28.29,79794.22,22.5,0.12218,0.00011,13.25389]
[1778188016935,28.29,79790.8,22.5,0.12182,0.00011,13.22548]
[1778188017207,28.29,79784.52,22.5,0.12114,0.00011,13.17257]
[1778188017737,28.29,79784.52,22.5,0.12114,0.00011,13.17257]
[1778188017834,28.29,79784.52,22.5,0.12114,0.00011,13.17257]
[1778188017931,28.29,79784.52,22.5,0.12114,0.00011,13.17257]
[1778188018207,28.29,79764.49,22.5,0.11898,0.00011,13.00313]
[1778188018834,28.29,79764.49,22.5,0.11898,0.00011,13.00313]
[1778188018935,28.29,79754.74,22.5,0.11794,0.00011,12.92114]
[1778188019631,28.29,79754.74,22.5,0.11794,0.00011,12.92114]
[1778188019954,28.29,79754.74,22.5,0.11794,0.00011,12.92114]
[1778188020457,28.29,79754.12,22.5,0.11788,0.00011,12.91631]
[1778188020525,28.29,79754.12,22.5,0.11788,0.00011,12.91631]
[1778188021179,28.29,79758.41,22.5,0.11834,0.00011,12.95289]
[1778188021929,28.29,79758.41,22.5,0.11834,0.00011,12.95289]
[1778188023835,28.29,79751.24,22.5,0.11758,0.00011,12.89316]
[1778188025956,28.29,79746.79,22.5,0.11712,0.00011,12.85611]
[1778188026236,28.29,79746.79,22.5,0.11712,0.00011,12.85611]
[1778188026321,28.3,79746.29,22.5,0.11708,0.00011,12.85288]
[1778188027016,28.3,79731.28,22.5,0.1155,0.00011,12.72726]
[1778188029793,28.3,79740.74,22.5,0.11651,0.00011,12.80802]
[1778188031521,28.3,79739.45,22.5,0.11638,0.00011,12.79774]
[1778188031650,28.3,79739.45,22.5,0.11638,0.00011,12.79774]
[1778188037044,28.3,79738.61,22.5,0.11633,0.00011,12.79353]
[1778188038882,28.31,79731.91,22.5,0.11564,0.00011,12.73836]
[1778188040197,28.31,79731.97,22.5,0.11566,0.00011,12.74012]
[1778188040215,28.31,79731.97,22.5,0.11566,0.00011,12.74012]
[1778188041328,28.31,79728.14,22.5,0.11527,0.00011,12.70861]
[1778188042147,28.31,79728.14,22.5,0.11527,0.00011,12.70861]
[1778188044690,28.31,79726.73,22.5,0.11514,0.0001,12.69885]
[1778188046354,28.31,79724.84,22.5,0.11496,0.0001,12.68442]
[1778188049067,28.32,79729.15,22.5,0.11543,0.00011,12.72202]
[1778188050018,28.32,79733.94,22.5,0.11596,0.00011,12.76359]
[1778188050518,28.32,79736.34,22.5,0.11622,0.00011,12.78437]
[1778188050624,28.32,79736.34,22.5,0.11622,0.00011,12.78437]
[1778188051984,28.32,79740.04,22.5,0.11661,0.00011,12.81548]
[1778188052214,28.32,79738.1,22.5,0.11638,0.00011,12.79583]
[1778188060105,28.33,79736.59,22.5,0.11627,0.00011,12.78703]
[1778188061282,28.33,79733.48,22.5,0.11601,0.00011,12.76582]
[1778188061918,28.33,79726.09,22.5,0.11524,0.0001,12.7044]
[1778188063588,28.34,79727.17,22.5,0.11536,0.00011,12.71414]
[1778188068967,28.34,79723.52,22.5,0.11503,0.0001,12.68765]
[1778188074084,28.35,79726.3,22.5,0.11536,0.00011,12.71364]
[1778188077008,28.35,79724.57,22.5,0.1152,0.0001,12.70108]
[1778188078289,28.35,79715.77,22.5,0.1143,0.0001,12.6288]
[1778188080287,28.35,79716.74,22.5,0.11442,0.0001,12.63845]
[1778188084466,28.36,79707.53,22.5,0.1135,0.0001,12.56469]
[1778188084830,28.36,79707.53,22.5,0.1135,0.0001,12.56469]
[1778188085924,28.36,79701.02,22.5,0.11284,0.0001,12.51123]
[1778188086559,28.36,79694.63,22.5,0.11219,0.0001,12.45892]
[1778188088853,28.36,79700.86,22.5,0.11286,0.0001,12.51282]
[1778188094143,28.37,79693.02,22.5,0.11212,0.0001,12.45342]
[1778188097819,28.38,79694.44,22.5,0.11231,0.0001,12.46822]
[1778188098717,28.38,79694.48,22.5,0.11232,0.0001,12.46953]
[1778188100611,28.38,79693.63,22.5,0.11226,0.0001,12.46441]
[1778188102330,28.38,79697.76,22.5,0.1127,0.0001,12.49977]
[1778188104887,28.39,79690.25,22.5,0.11196,0.0001,12.4402]
[1778188106092,28.39,79686.8,22.5,0.11162,0.0001,12.41252]
[1778188106229,28.39,79689.66,22.5,0.11193,0.0001,12.43733]
[1778188106709,28.39,79689.66,22.5,0.11193,0.0001,12.43733]
[1778188107525,28.39,79696.38,22.5,0.11263,0.0001,12.49385]
[1778188107562,28.39,79696.38,22.5,0.11263,0.0001,12.49385]
[1778188107819,28.39,79696.38,22.5,0.11263,0.0001,12.49385]
[1778188108151,28.39,79696.38,22.5,0.11263,0.0001,12.49385]
[1778188108243,28.39,79665.56,22.5,0.10948,0.0001,12.23825]
[1778188108526,28.39,79665.56,22.5,0.10948,0.0001,12.23825]
[1778188108559,28.39,79665.56,22.5,0.10948,0.0001,12.23825]
[1778188108980,28.39,79665.56,22.5,0.10948,0.0001,12.23825]
[1778188109250,28.39,79666.34,22.5,0.10957,0.0001,12.24556]
[1778188109817,28.39,79666.34,22.5,0.10957,0.0001,12.24556]
[1778188110257,28.4,79666.03,22.5,0.10956,0.0001,12.24429]
[1778188111587,28.4,79669.26,22.5,0.10986,0.0001,12.26747]
[1778188112273,28.4,79670.23,22.5,0.10997,0.0001,12.27677]
[1778188115452,28.4,79668.76,22.5,0.10987,0.0001,12.26844]
[1778188116301,28.41,79668.81,22.5,0.10989,0.0001,12.26969]
[1778188119421,28.41,79668.8,22.5,0.10992,0.0001,12.27213]
[1778188119426,28.41,79668.8,22.5,0.10992,0.0001,12.27213]
[1778188119431,28.41,79668.8,22.5,0.10992,0.0001,12.27213]
[1778188120329,28.41,79670.44,22.5,0.1101,0.0001,12.28659]
[1778188122338,28.41,79669.82,22.5,0.11004,0.0001,12.28233]
[1778188122344,28.41,79672.71,22.5,0.11035,0.0001,12.30712]
[1778188122394,28.41,79672.71,22.5,0.11035,0.0001,12.30712]
[1778188123335,28.41,79672.71,22.5,0.11035,0.0001,12.30712]
[1778188124679,28.42,79684.85,22.5,0.11162,0.0001,12.41008]
[1778188129048,28.44,79681.97,22.5,0.1115,0.0001,12.40007]
[1778188133911,28.44,79683.52,22.5,0.11171,0.0001,12.4173]
[1778188136517,28.45,79675.91,22.5,0.11097,0.0001,12.35746]
[1778188137469,28.45,79672.95,22.5,0.1107,0.0001,12.33529]
[1778188139051,28.47,79665.01,22.5,0.11005,0.0001,12.28232]
[1778188139127,28.47,79662.09,22.5,0.10977,0.0001,12.25951]
[1778188144603,28.48,79653.18,22.5,0.10893,0.0001,12.19004]
[1778188144693,28.48,79653.4,22.5,0.10896,0.0001,12.19284]
[1778188146695,28.5,79656.52,22.5,0.10944,0.0001,12.23219]
[1778188152566,28.55,79656.81,22.5,0.10987,0.0001,12.26669]
[1778188156790,28.57,79663.88,22.5,0.11077,0.0001,12.3398]
[1778188157600,28.58,79665.06,22.5,0.11091,0.0001,12.35067]
[1778188159411,28.58,79663.66,22.5,0.11078,0.0001,12.34026]
[1778188160119,28.58,79660.03,22.5,0.11043,0.0001,12.31151]
[1778188161686,28.58,79653.2,22.5,0.10977,0.0001,12.25772]
[1778188164915,28.61,79649.19,22.5,0.10956,0.0001,12.24024]
[1778188170692,28.62,79652.34,22.5,0.10998,0.0001,12.27481]
[1778188174784,28.62,79652.95,22.5,0.11006,0.0001,12.27904]
[1778188175485,28.63,79653.42,22.5,0.11012,0.0001,12.28411]
[1778188180762,28.64,79657.55,22.5,0.11063,0.0001,12.32523]
[1778188183289,28.64,79657.63,22.5,0.11065,0.0001,12.32703]
[1778188186823,28.65,79661.44,22.5,0.11109,0.0001,12.36287]
[1778188192850,28.66,79663.48,22.5,0.11139,0.0001,12.38703]
[1778188197885,28.67,79663.37,22.5,0.11144,0.0001,12.39135]
[1778188199270,28.67,79663.37,22.5,0.11144,0.0001,12.39135]
[1778188205438,28.67,79663.17,22.5,0.1115,0.0001,12.39594]
[1778188211580,28.69,79663.42,22.5,0.11162,0.0001,12.40524]
[1778188218029,28.7,79662.91,22.5,0.11166,0.0001,12.4082]
[1778188222834,28.7,79669.25,22.5,0.11235,0.0001,12.46443]
[1778188223105,28.7,79669.25,22.5,0.11235,0.0001,12.46443]
[1778188223711,28.71,79670.69,22.5,0.11252,0.0001,12.4782]
[1778188224453,28.71,79670.69,22.5,0.11252,0.0001,12.4782]
[1778188227060,28.71,79675.65,22.5,0.11305,0.0001,12.52083]
[1778188231711,28.72,79678.05,22.5,0.11333,0.0001,12.54117]
[1778188233172,28.72,79681.33,22.5,0.11366,0.0001,12.56822]
[1778188233180,28.72,79681.33,22.5,0.11366,0.0001,12.56822]
[1778188237695,28.72,79692.47,22.5,0.11487,0.0001,12.66454]
[1778188243206,28.73,79692.59,22.5,0.11493,0.0001,12.66932]
[1778188247514,28.73,79694.28,22.5,0.11513,0.0001,12.68575]
[1778188248241,28.73,79694.22,22.5,0.11514,0.0001,12.68592]
[1778188253174,28.74,79696.62,22.5,0.11542,0.0001,12.70837]
[1778188255191,28.74,79698.4,22.5,0.11562,0.0001,12.72469]
[1778188257093,28.74,79688.6,22.5,0.11463,0.0001,12.64522]
[1778188258841,28.75,79686.65,22.5,0.11445,0.0001,12.63092]
[1778188264359,28.75,79689.58,22.5,0.11481,0.0001,12.65925]
[1778188269394,28.76,79689.55,22.5,0.11484,0.0001,12.66224]
[1778188274429,28.76,79691.15,22.5,0.11505,0.0001,12.6785]
[1778188279465,28.77,79696.54,22.5,0.11564,0.0001,12.72581]
[1778188284501,28.77,79697.89,22.5,0.11581,0.0001,12.73941]
[1778188289536,28.77,79700.72,22.5,0.11614,0.0001,12.76518]
[1778188289719,28.77,79700.72,22.5,0.11614,0.0001,12.76518]
[1778188290522,28.77,79700.72,22.5,0.11614,0.0001,12.76518]
[1778188290529,28.77,79700.72,22.5,0.11614,0.0001,12.76518]
[1778188292120,28.78,79712.6,22.5,0.11736,0.0001,12.86072]
[1778188292858,28.78,79712.6,22.5,0.11736,0.0001,12.86072]
[1778188292884,28.78,79712.6,22.5,0.11736,0.0001,12.86072]
[1778188293063,28.78,79712.6,22.5,0.11736,0.0001,12.86072]
[1778188294431,28.78,79718.26,22.5,0.11797,0.00011,12.90833]
[1778188294441,28.78,79718.26,22.5,0.11797,0.00011,12.90833]
[1778188294921,28.78,79719.54,22.5,0.11811,0.00011,12.91943]
[1778188298803,28.78,79719.3,22.5,0.1181,0.00011,12.91899]
[1778188299027,28.78,79719.3,22.5,0.1181,0.00011,12.91899]
[1778188301073,28.78,79719.08,22.5,0.11809,0.00011,12.91826]
[1778188303151,28.78,79719.94,22.5,0.1182,0.00011,12.92649]
[1778188304696,28.78,79719.93,22.5,0.11821,0.00011,12.9275]
[1778188305068,28.78,79719.93,22.5,0.11821,0.00011,12.9275]
[1778188306869,28.79,79720.14,22.5,0.11825,0.00011,12.93034]
[1778188307068,28.79,79720.14,22.5,0.11825,0.00011,12.93034]
[1778188310058,28.79,79720.15,22.5,0.11827,0.00011,12.93205]
[1778188311059,28.79,79720.13,22.5,0.11827,0.00011,12.93242]
[1778188316726,28.8,79721.15,22.5,0.11843,0.00011,12.94458]
[1778188319606,28.8,79721.49,22.5,0.11848,0.00011,12.94843]
[1778188324782,28.8,79724.98,22.5,0.11888,0.00011,12.98026]
[1778188329817,28.8,79732.99,22.5,0.11976,0.00011,13.04898]
[1778188335584,28.81,79734.14,22.5,0.1199,0.00011,13.06034]
[1778188340895,28.81,79740.97,22.5,0.12065,0.00011,13.11889]
[1778188345930,28.81,79741.83,22.5,0.12076,0.00011,13.12739]
[1778188350968,28.81,79743.01,22.5,0.1209,0.00011,13.13843]
[1778188356001,28.82,79743.58,22.5,0.12095,0.00011,13.13988]
[1778188358451,28.82,79745.27,22.5,0.12113,0.00011,13.1544]
[1778188359727,28.82,79749.78,22.5,0.12162,0.00011,13.19218]
[1778188363625,28.82,79752.08,22.5,0.12187,0.00011,13.21181]
[1778188364058,28.82,79751.96,22.5,0.12186,0.00011,13.21094]
[1778188370267,28.82,79747.76,22.5,0.12142,0.00011,13.17675]
[1778188372908,28.82,79742.11,22.5,0.12082,0.00011,13.13021]
[1778188374072,28.82,79742.19,22.5,0.12084,0.00011,13.13138]
[1778188379363,28.82,79742.83,22.5,0.12092,0.00011,13.13749]
[1778188385204,28.82,79743.13,22.5,0.12097,0.00011,13.14191]
[1778188390086,28.83,79747.57,22.5,0.12146,0.00011,13.17981]
[1778188392044,28.83,79747.61,22.5,0.12147,0.00011,13.1805]
[1778188397288,28.83,79749.08,22.5,0.12164,0.00011,13.19397]
[1778188397736,28.83,79749.08,22.5,0.12164,0.00011,13.19397]
[1778188401638,28.83,79749.29,22.5,0.12166,0.00011,13.19521]
[1778188401736,28.83,79749.29,22.5,0.12166,0.00011,13.19521]
[1778188402205,28.83,79749.37,22.5,0.12167,0.00011,13.1957]
[1778188402290,28.83,79749.37,22.5,0.12167,0.00011,13.1957]
[1778188402401,28.83,79749.37,22.5,0.12167,0.00011,13.1957]
[1778188402476,28.83,79749.37,22.5,0.12167,0.00011,13.1957]
[1778188402483,28.83,79749.37,22.5,0.12167,0.00011,13.1957]
[1778188402536,28.83,79749.37,22.5,0.12167,0.00011,13.1957]
[1778188402642,28.83,79775.44,22.5,0.12449,0.00011,13.41379]
[1778188403421,28.83,79775.44,22.5,0.12449,0.00011,13.41379]
[1778188403643,28.83,79775.44,22.5,0.12449,0.00011,13.41379]
[1778188403651,28.83,79781.59,22.5,0.12515,0.00011,13.46516]
[1778188404335,28.83,79781.59,22.5,0.12515,0.00011,13.46516]
[1778188405975,28.83,79781.96,22.5,0.12519,0.00011,13.4682]
[1778188407025,28.83,79782.01,22.5,0.1252,0.00011,13.46841]
[1778188407038,28.83,79782.01,22.5,0.1252,0.00011,13.46841]
[1778188407330,28.83,79782.01,22.5,0.1252,0.00011,13.46841]
[1778188407487,28.83,79782.01,22.5,0.1252,0.00011,13.46841]
[1778188407645,28.83,79755.9,22.5,0.12236,0.00011,13.24967]
[1778188407728,28.83,79755.9,22.5,0.12236,0.00011,13.24967]
[1778188407791,28.83,79755.9,22.5,0.12236,0.00011,13.24967]
[1778188407993,28.83,79755.9,22.5,0.12236,0.00011,13.24967]
[1778188408677,28.83,79749.52,22.5,0.12168,0.00011,13.19649]
[1778188409553,28.83,79749.52,22.5,0.12168,0.00011,13.19649]
[1778188409557,28.83,79749.52,22.5,0.12168,0.00011,13.19649]
[1778188409651,28.83,79749.71,22.5,0.1217,0.00011,13.19821]
[1778188411956,28.83,79749.71,22.5,0.12167,0.00011,13.19427]
[1778188414454,28.83,79751.03,22.5,0.12183,0.00011,13.20688]
[1778188414467,28.83,79751.03,22.5,0.12183,0.00011,13.20688]
[1778188414525,28.83,79751.25,22.5,0.12186,0.00011,13.20924]
[1778188415519,28.83,79762.53,22.5,0.12308,0.00011,13.30359]
[1778188415941,28.83,79762.53,22.5,0.12308,0.00011,13.30359]
[1778188416564,28.83,79762.53,22.5,0.12308,0.00011,13.30359]
[1778188416573,28.83,79768.84,22.5,0.12377,0.00011,13.35675]
[1778188417335,28.83,79768.84,22.5,0.12377,0.00011,13.35675]
[1778188418011,28.83,79773.34,22.5,0.12426,0.00011,13.39473]
[1778188419058,28.83,79773.32,22.5,0.12426,0.00011,13.39483]
[1778188421383,28.83,79780.53,22.5,0.12506,0.00011,13.45576]
[1778188426503,28.84,79784.4,22.5,0.1255,0.00011,13.48932]
[1778188432759,28.84,79784.57,22.5,0.12552,0.00011,13.49147]
[1778188433552,28.84,79783.65,22.5,0.12543,0.00011,13.48397]
[1778188438589,28.84,79782.02,22.5,0.12524,0.00011,13.46964]
[1778188439702,28.84,79782.02,22.5,0.12524,0.00011,13.46964]
[1778188440603,28.84,79786.8,22.5,0.12576,0.00011,13.50987]
[1778188442789,28.84,79789.32,22.5,0.12605,0.00011,13.53136]
[1778188445649,28.84,79789.43,22.5,0.12606,0.00011,13.5326]
[1778188450673,28.84,79786.32,22.5,0.12574,0.00011,13.50763]
[1778188455708,28.84,79787.04,22.5,0.12583,0.00011,13.51465]
[1778188458342,28.84,79786.93,22.5,0.12582,0.00011,13.51392]
[1778188463764,28.84,79786.93,22.5,0.12584,0.00011,13.51521]
[1778188468799,28.84,79786.59,22.5,0.12581,0.00011,13.51326]
[1778188473835,28.85,79786.01,22.5,0.12572,0.00011,13.50483]
[1778188478870,28.85,79786.01,22.5,0.12574,0.00011,13.50575]
[1778188484249,28.85,79786.01,22.5,0.12575,0.00011,13.50648]
[1778188484343,28.85,79786.02,22.5,0.12575,0.00011,13.50674]
[1778188486014,28.85,79785.87,22.5,0.12574,0.00011,13.50566]
[1778188486317,28.85,79785.87,22.5,0.12574,0.00011,13.50566]
[1778188486414,28.85,79785.88,22.5,0.12573,0.00011,13.50544]
[1778188487671,28.85,79785.88,22.5,0.12573,0.00011,13.50544]
[1778188490843,28.85,79786.12,22.5,0.12577,0.00011,13.50799]
[1778188491877,28.85,79783.74,22.5,0.12551,0.00011,13.48821]
[1778188491961,28.85,79782.45,22.5,0.12537,0.00011,13.47761]
[1778188494308,28.85,79781.94,22.5,0.12531,0.00011,13.4732]
[1778188494691,28.85,79781.94,22.5,0.12531,0.00011,13.4732]
[1778188498308,28.85,79782.95,22.5,0.12542,0.00011,13.48126]
[1778188498629,28.85,79782.95,22.5,0.12542,0.00011,13.48126]
[1778188500043,28.85,79782.95,22.5,0.12541,0.00011,13.48083]
[1778188506721,28.85,79783.49,22.5,0.12546,0.00011,13.48478]
[1778188506726,28.85,79783.49,22.5,0.12546,0.00011,13.48478]
[1778188508121,28.85,79778.0,22.5,0.12485,0.00011,13.43819]
[1778188508153,28.85,79778.0,22.5,0.12485,0.00011,13.43819]
[1778188508181,28.85,79778.0,22.5,0.12485,0.00011,13.43819]
[1778188508427,28.85,79778.0,22.5,0.12485,0.00011,13.43819]
[1778188508966,28.85,79774.55,22.5,0.12448,0.00011,13.40918]
[1778188509292,28.85,79774.55,22.5,0.12448,0.00011,13.40918]
[1778188510027,28.85,79772.13,22.5,0.12421,0.00011,13.38892]
[1778188511995,28.85,79770.3,22.5,0.12402,0.00011,13.37363]
[1778188512309,28.85,79770.3,22.5,0.12402,0.00011,13.37363]
[1778188514549,28.85,79767.4,22.5,0.1237,0.00011,13.34927]
[1778188514747,28.85,79767.4,22.5,0.1237,0.00011,13.34927]
[1778188515289,28.85,79765.86,22.5,0.12353,0.00011,13.33616]
[1778188517206,28.85,79767.72,22.5,0.12373,0.00011,13.35177]
[1778188517244,28.85,79767.72,22.5,0.12373,0.00011,13.35177]
[1778188517503,28.85,79767.72,22.5,0.12373,0.00011,13.35177]
[1778188518310,28.85,79767.72,22.5,0.12373,0.00011,13.35171]
[1778188518996,28.85,79767.57,22.5,0.12371,0.00011,13.35045]
[1778188519265,28.85,79767.57,22.5,0.12371,0.00011,13.35045]
[1778188525622,28.85,79764.59,22.5,0.1234,0.00011,13.32608]
[1778188526531,28.85,79764.64,22.5,0.12341,0.00011,13.32673]
[1778188527309,28.85,79761.07,22.5,0.12302,0.00011,13.29706]
[1778188527341,28.85,79761.07,22.5,0.12302,0.00011,13.29706]
[1778188527895,28.85,79757.51,22.5,0.12264,0.00011,13.26733]
[1778188530309,28.85,79756.81,22.5,0.12257,0.00011,13.26189]
[1778188530654,28.85,79756.81,22.5,0.12257,0.00011,13.26189]
[1778188533127,28.85,79754.43,22.5,0.12229,0.00011,13.2384]
[1778188538292,28.85,79751.52,22.5,0.12199,0.00011,13.21541]
[1778188543330,28.85,79751.14,22.5,0.12197,0.00011,13.21349]
[1778188549372,28.86,79750.19,22.5,0.12189,0.00011,13.20703]
[1778188549942,28.86,79750.19,22.5,0.12189,0.00011,13.20703]
[1778188550312,28.86,79750.19,22.5,0.12189,0.00011,13.20703]
[1778188553413,28.86,79749.06,22.5,0.12176,0.00011,13.19757]
[1778188559406,28.86,79748.07,22.5,0.12165,0.00011,13.18878]
[1778188561430,28.85,79738.25,22.5,0.1206,0.00011,13.10687]
[1778188563292,28.85,79729.74,22.5,0.1197,0.00011,13.03622]
[1778188563491,28.85,79729.74,22.5,0.1197,0.00011,13.03622]
[1778188563851,28.86,79726.53,22.5,0.11936,0.00011,13.00968]
[1778188564771,28.86,79726.53,22.5,0.11936,0.00011,13.00968]
[1778188566118,28.86,79721.48,22.5,0.11883,0.00011,12.96845]
[1778188570469,28.86,79720.0,22.5,0.1187,0.00011,12.95829]
[1778188574727,28.86,79719.94,22.5,0.11872,0.00011,12.95934]
[1778188574828,28.86,79719.87,22.5,0.11872,0.00011,12.95974]
[1778188580088,28.86,79728.84,22.5,0.11967,0.00011,13.0343]
[1778188583530,28.86,79728.88,22.5,0.11968,0.00011,13.03452]
[1778188583570,28.86,79728.88,22.5,0.11968,0.00011,13.03452]
[1778188583618,28.86,79729.19,22.5,0.11971,0.00011,13.03697]
[1778188586917,28.86,79737.67,22.5,0.12062,0.00011,13.10831]
[1778188587520,28.86,79737.67,22.5,0.12062,0.00011,13.10831]
[1778188587772,28.86,79737.67,22.5,0.12062,0.00011,13.10831]
[1778188593400,28.87,79741.6,22.5,0.12102,0.00011,13.13779]
[1778188595462,28.87,79742.68,22.5,0.12114,0.00011,13.14715]
[1778188597587,28.87,79742.36,22.5,0.12111,0.00011,13.14484]
[1778188599933,28.87,79745.91,22.5,0.1215,0.00011,13.17491]
[1778188604180,28.87,79746.11,22.5,0.12153,0.00011,13.17717]
[1778188605455,28.87,79753.91,22.5,0.12237,0.00011,13.24233]
[1778188606312,28.87,79755.78,22.5,0.12257,0.00011,13.258]
[1778188607383,28.87,79757.2,22.5,0.12272,0.00011,13.2699]
[1778188608057,28.87,79757.42,22.5,0.12275,0.00011,13.27178]
[1778188610495,28.87,79761.63,22.5,0.1232,0.00011,13.30698]
[1778188611378,28.87,79763.09,22.5,0.12336,0.00011,13.31918]
[1778188611379,28.87,79763.09,22.5,0.12336,0.00011,13.31918]
[1778188611817,28.87,79766.71,22.5,0.12375,0.00011,13.34941]
[1778188612316,28.87,79766.71,22.5,0.12375,0.00011,13.34941]
[1778188617859,28.87,79778.77,22.5,0.12509,0.00011,13.45191]
[1778188622894,28.87,79785.77,22.5,0.12586,0.00011,13.51141]
[1778188625780,28.87,79786.74,22.5,0.12597,0.00011,13.51966]
[1778188631323,28.88,79790.12,22.5,0.12635,0.00011,13.54852]
[1778188635844,28.88,79790.47,22.5,0.12639,0.00011,13.55153]
[1778188635883,28.88,79790.47,22.5,0.12639,0.00011,13.55153]
[1778188636309,28.88,79790.47,22.5,0.12639,0.00011,13.55153]
[1778188638831,28.88,79790.94,22.5,0.12645,0.00011,13.55593]
[1778188639006,28.88,79791.19,22.5,0.12648,0.00011,13.55817]
[1778188645048,28.87,79792.74,22.5,0.12662,0.00011,13.56934]
[1778188650083,28.87,79793.2,22.5,0.12665,0.00011,13.57157]
[1778188655119,28.87,79795.82,22.5,0.12688,0.00011,13.58742]
[1778188658764,28.87,79796.94,22.5,0.12699,0.00011,13.59574]
[1778188659555,28.87,79801.07,22.5,0.12744,0.00011,13.63001]
[1778188659992,28.87,79803.7,22.5,0.12773,0.00011,13.65167]
[1778188660318,28.87,79803.7,22.5,0.12773,0.00011,13.65167]
[1778188663745,28.86,79803.06,22.5,0.12765,0.00011,13.64543]
[1778188664308,28.86,79803.06,22.5,0.12764,0.00011,13.64458]
[1778188671231,28.86,79803.58,22.5,0.12765,0.00011,13.64603]
[1778188676764,28.85,79809.9,22.5,0.12833,0.00011,13.69705]
[1778188677662,28.85,79810.5,22.5,0.12839,0.00011,13.70161]
[1778188682184,28.85,79809.99,22.5,0.12831,0.00011,13.69591]
[1778188687350,28.85,79813.1,22.5,0.12861,0.00011,13.71872]
[1778188688338,28.85,79813.1,22.5,0.12861,0.00011,13.71872]
[1778188691179,28.84,79815.74,22.5,0.12889,0.00011,13.73944]
[1778188693067,28.84,79815.88,22.5,0.12888,0.00011,13.73905]
[1778188693548,28.84,79831.76,22.5,0.13066,0.00011,13.87296]
[1778188694044,28.84,79831.76,22.5,0.13066,0.00011,13.87296]
[1778188694883,28.84,79841.24,22.5,0.13172,0.00011,13.95188]
[1778188695325,28.84,79841.24,22.5,0.13172,0.00011,13.95188]
[1778188696560,28.84,79842.19,22.5,0.13182,0.00011,13.95992]
[1778188697283,28.84,79842.03,22.5,0.1318,0.00011,13.9581]
[1778188702309,28.83,79837.98,22.5,0.13131,0.00011,13.9216]
[1778188705852,28.83,79833.57,22.5,0.1308,0.00011,13.88313]
[1778188706058,28.83,79833.93,22.5,0.13083,0.00011,13.8855]
[1778188711519,28.83,79835.35,22.5,0.13093,0.00011,13.89134]
[1778188716554,28.83,79837.52,22.5,0.13115,0.00011,13.90798]
[1778188721589,28.82,79836.56,22.5,0.13102,0.00011,13.89814]
[1778188726624,28.82,79840.1,22.5,0.13139,0.00011,13.92601]
[1778188727296,28.82,79840.1,22.5,0.13139,0.00011,13.92601]
[1778188727310,28.82,79840.1,22.5,0.13139,0.00011,13.92601]
[1778188728566,28.82,79840.83,22.5,0.13147,0.00011,13.93181]
[1778188732728,28.82,79845.35,22.5,0.13196,0.00011,13.96856]
[1778188733062,28.82,79847.38,22.5,0.13219,0.00011,13.98532]
[1778188733697,28.82,79847.38,22.5,0.13219,0.00011,13.98532]
[1778188736558,28.81,79847.27,22.5,0.13216,0.00011,13.98307]
[1778188742081,28.81,79851.3,22.5,0.13258,0.00011,14.01441]
[1778188744296,28.81,79851.37,22.5,0.13257,0.00011,14.01405]
[1778188744558,28.81,79851.37,22.5,0.13257,0.00011,14.01405]
[1778188749847,28.8,79852.65,22.5,0.13268,0.00011,14.02254]
[1778188755436,28.8,79857.19,22.5,0.13316,0.00011,14.0582]
[1778188756559,28.8,79857.52,22.5,0.13319,0.00011,14.06049]
[1778188758032,28.8,79859.07,22.5,0.13336,0.00011,14.07312]
[1778188758077,28.8,79858.71,22.5,0.13332,0.00011,14.06953]
[1778188758850,28.8,79846.23,22.5,0.13189,0.00011,13.96326]
[1778188759414,28.8,79846.23,22.5,0.13189,0.00011,13.96326]
[1778188760138,28.8,79843.44,22.5,0.13157,0.00011,13.93927]
[1778188760558,28.8,79843.44,22.5,0.13157,0.00011,13.93927]
[1778188760863,28.8,79842.66,22.5,0.13148,0.00011,13.93269]
[1778188761083,28.8,79842.66,22.5,0.13148,0.00011,13.93269]
[1778188763630,28.8,79842.52,22.5,0.13146,0.00011,13.9312]
[1778188768919,28.79,79843.13,22.5,0.1315,0.00011,13.93419]
[1778188773954,28.79,79844.38,22.5,0.13158,0.00011,13.93852]
[1778188775111,28.79,79844.33,22.5,0.13157,0.00011,13.93774]
[1778188777401,28.79,79848.52,22.5,0.13203,0.00011,13.97247]
[1778188781968,28.79,79857.45,22.5,0.13305,0.00011,14.04763]
[1778188784909,28.79,79858.99,22.5,0.13321,0.00011,14.06012]
[1778188790066,28.78,79861.79,22.5,0.13349,0.00011,14.08083]
[1778188793147,28.78,79861.83,22.5,0.13349,0.00011,14.08059]
[1778188798336,28.77,79861.57,22.5,0.13341,0.00011,14.07487]
[1778188800699,28.77,79857.22,22.5,0.1329,0.00011,14.03678]
[1778188801392,28.77,79857.39,22.5,0.1329,0.00011,14.03715]
[1778188801882,28.77,79857.39,22.5,0.1329,0.00011,14.03715]
[1778188807337,28.77,79856.89,22.5,0.13281,0.00011,14.03026]
[1778188811942,28.76,79856.47,22.5,0.13273,0.00011,14.02462]
[1778188812888,28.76,79854.89,22.5,0.13254,0.00011,14.01021]
[1778188818263,28.76,79853.17,22.5,0.13231,0.00011,13.99306]
[1778188824305,28.75,79852.05,22.5,0.13214,0.00011,13.98074]
[1778188831354,28.75,79852.49,22.5,0.13211,0.00011,13.97672]
[1778188838405,28.74,79852.18,22.5,0.13203,0.00011,13.97081]
[1778188848476,28.73,79852.22,22.5,0.13197,0.00011,13.96645]
[1778188853511,28.73,79852.89,22.5,0.13201,0.00011,13.96977]
[1778188861567,28.72,79853.56,22.5,0.13204,0.00011,13.97162]
[1778188868616,28.72,79853.77,22.5,0.13202,0.00011,13.97003]
[1778188873651,28.71,79853.61,22.5,0.13196,0.00011,13.96628]
[1778188880700,28.71,79856.14,22.5,0.13221,0.00011,13.98446]
[1778188888781,28.71,79858.53,22.5,0.13246,0.00011,14.0033]
[1778188895806,28.7,79859.22,22.5,0.13242,0.00011,13.99861]
[1778188897969,28.7,79860.15,22.5,0.13252,0.00011,14.00603]
[1778188898167,28.7,79860.15,22.5,0.13252,0.00011,14.00603]
[1778188902281,28.69,79862.79,22.5,0.1328,0.00011,14.02708]
[1778188907890,28.69,79858.99,22.5,0.13232,0.00011,13.99119]
[1778188912925,28.68,79857.4,22.5,0.13211,0.00011,13.97529]
[1778188917963,28.68,79858.87,22.5,0.13224,0.00011,13.98537]
[1778188923000,28.68,79856.52,22.5,0.13194,0.00011,13.96292]
[1778188928035,28.67,79859.19,22.5,0.13221,0.00011,13.98316]
[1778188934079,28.67,79858.66,22.5,0.13211,0.00011,13.97565]
[1778188939114,28.66,79856.95,22.5,0.13188,0.00011,13.95871]
[1778188944149,28.66,79856.01,22.5,0.13174,0.00011,13.9484]
[1778188949184,28.66,79854.87,22.5,0.13158,0.00011,13.93642]
[1778188953066,28.65,79852.69,22.5,0.13128,0.00011,13.91205]
[1778188953213,28.65,79852.69,22.5,0.13128,0.00011,13.91205]
[1778188954335,28.65,79840.76,22.5,0.12992,0.00011,13.80998]
[1778188954446,28.65,79840.76,22.5,0.12992,0.00011,13.80998]
[1778188954559,28.65,79840.76,22.5,0.12992,0.00011,13.80998]
[1778188955226,28.65,79840.73,22.5,0.12991,0.00011,13.80943]
[1778188957221,28.65,79840.76,22.5,0.12991,0.00011,13.80939]
[1778188957240,28.65,79840.64,22.5,0.12989,0.00011,13.80808]
[1778188960139,28.65,79840.97,22.5,0.12992,0.00011,13.81023]
[1778188960173,28.65,79837.57,22.5,0.12952,0.00011,13.78011]
[1778188960564,28.65,79837.57,22.5,0.12952,0.00011,13.78011]
[1778188961058,28.65,79837.57,22.5,0.12952,0.00011,13.78011]
[1778188961988,28.65,79830.29,22.5,0.1287,0.00011,13.71823]
[1778188961993,28.65,79830.29,22.5,0.1287,0.00011,13.71823]
[1778188962088,28.65,79829.72,22.5,0.12863,0.00011,13.71326]
[1778188963675,28.65,79829.26,22.5,0.12858,0.00011,13.70936]
[1778188963682,28.65,79829.26,22.5,0.12858,0.00011,13.70936]
[1778188964047,28.65,79829.26,22.5,0.12858,0.00011,13.70936]
[1778188966102,28.65,79822.12,22.5,0.12777,0.00011,13.64788]
[1778188968165,28.65,79819.31,22.5,0.12744,0.00011,13.62295]
[1778188973353,28.64,79817.35,22.5,0.12719,0.00011,13.60432]
[1778188978388,28.64,79817.55,22.5,0.12719,0.00011,13.60444]
[1778188984609,28.64,79817.74,22.5,0.1272,0.00011,13.60484]
[1778188993493,28.63,79817.17,22.5,0.12709,0.00011,13.59696]
[1778188998528,28.63,79818.13,22.5,0.12718,0.00011,13.60367]
[1778189003690,28.63,79820.19,22.5,0.1274,0.00011,13.61997]
[1778189007466,28.63,79831.13,22.5,0.1286,0.00011,13.7112]
[1778189012626,28.62,79836.45,22.5,0.12912,0.00011,13.74894]
[1778189017661,28.62,79838.59,22.5,0.12933,0.00011,13.76458]
[1778189019395,28.62,79838.59,22.5,0.12933,0.00011,13.76458]
[1778189020565,28.62,79838.59,22.5,0.12932,0.00011,13.76354]
[1778189023694,28.61,79838.3,22.5,0.12926,0.00011,13.75951]
[1778189023800,28.61,79838.3,22.5,0.12926,0.00011,13.759]
[1778189029745,28.61,79838.88,22.5,0.12931,0.00011,13.7629]
[1778189035787,28.61,79839.48,22.5,0.12936,0.00011,13.76691]
[1778189041829,28.61,79839.64,22.5,0.12936,0.00011,13.76714]
[1778189048162,28.61,79841.6,22.5,0.12958,0.00011,13.78303]
[1778189048210,28.61,79841.6,22.5,0.12958,0.00011,13.78303]
[1778189048262,28.61,79841.6,22.5,0.12958,0.00011,13.78303]
[1778189050893,28.6,79852.57,22.5,0.1308,0.00011,13.8752]
[1778189055928,28.6,79857.49,22.5,0.13134,0.00011,13.91537]
[1778189060964,28.6,79858.18,22.5,0.13139,0.00011,13.91927]
[1778189065958,28.6,79857.93,22.5,0.13134,0.00011,13.91513]
[1778189071035,28.59,79852.66,22.5,0.13067,0.00011,13.86362]
[1778189076070,28.59,79852.68,22.5,0.13065,0.00011,13.86221]
[1778189081105,28.59,79854.84,22.5,0.13088,0.00011,13.87907]
[1778189083018,28.59,79854.84,22.5,0.13088,0.00011,13.87907]
[1778189089162,28.58,79855.81,22.5,0.13095,0.00011,13.88469]
[1778189098225,28.58,79857.02,22.5,0.13105,0.00011,13.89204]
[1778189103260,28.57,79857.34,22.5,0.13106,0.00011,13.89299]
[1778189106297,28.57,79857.34,22.5,0.13106,0.00011,13.89299]
[1778189108557,28.57,79857.34,22.5,0.13105,0.00011,13.89191]
[1778189114337,28.57,79861.49,22.5,0.13148,0.00011,13.92435]
[1778189119372,28.57,79861.41,22.5,0.13144,0.00011,13.92169]
[1778189125414,28.56,79861.45,22.5,0.13142,0.00011,13.91972]
[1778189130449,28.56,79861.26,22.5,0.13137,0.00011,13.91622]
[1778189136201,28.56,79862.68,22.5,0.13148,0.00011,13.92235]
[1778189138336,28.55,79863.68,22.5,0.13158,0.00011,13.93014]
[1778189138367,28.55,79863.68,22.5,0.13158,0.00011,13.93014]
[1778189146701,28.55,79865.08,22.5,0.13172,0.00011,13.94055]
[1778189147104,28.55,79865.08,22.5,0.13172,0.00011,13.94055]
[1778189147205,28.55,79865.08,22.5,0.13168,0.00011,13.93784]
[1778189148732,28.55,79865.08,22.5,0.13168,0.00011,13.93784]
[1778189150057,28.55,79865.08,22.5,0.13167,0.00011,13.93711]
[1778189156631,28.54,79865.82,22.5,0.13168,0.00011,13.93763]
[1778189160503,28.54,79865.82,22.5,0.13168,0.00011,13.93763]
[1778189160659,28.53,79868.68,22.5,0.13197,0.00011,13.95917]
[1778189162065,28.53,79868.68,22.5,0.13197,0.00011,13.95917]
[1778189163033,28.53,79872.24,22.5,0.13236,0.00011,13.98873]
[1778189163069,28.53,79872.24,22.5,0.13236,0.00011,13.98873]
[1778189164558,28.53,79874.31,22.5,0.1326,0.00012,14.00596]
[1778189169722,28.53,79874.32,22.5,0.13256,0.00012,14.00329]
[1778189174763,28.52,79877.59,22.5,0.1329,0.00012,14.02885]
[1778189179797,28.52,79878.36,22.5,0.13296,0.00012,14.03305]
[1778189184832,28.51,79880.25,22.5,0.13314,0.00012,14.04673]
[1778189191881,28.51,79880.17,22.5,0.13305,0.00012,14.03808]
[1778189203965,28.5,79880.21,22.5,0.13298,0.00012,14.03273]
[1778189211088,28.5,79880.21,22.5,0.13298,0.00012,14.03273]
[1778189224107,28.49,79880.21,22.5,0.13285,0.00012,14.0237]
[1778189229142,28.48,79889.47,22.5,0.13389,0.00012,14.10082]
[1778189236193,28.48,79889.55,22.5,0.13385,0.00012,14.09732]
[1778189241227,28.47,79891.64,22.5,0.13405,0.00012,14.11272]
[1778189243723,28.47,79894.54,22.5,0.13438,0.00012,14.1366]
[1778189244040,28.47,79894.54,22.5,0.13438,0.00012,14.1366]
[1778189244249,28.47,79909.06,22.5,0.13607,0.00012,14.26135]
[1778189245062,28.47,79909.06,22.5,0.13607,0.00012,14.26135]
[1778189245350,28.47,79909.06,22.5,0.13607,0.00012,14.26135]
[1778189245966,28.47,79911.38,22.5,0.13633,0.00012,14.28008]
[1778189246564,28.47,79911.89,22.5,0.13638,0.00012,14.28375]
[1778189250313,28.46,79911.0,22.5,0.13624,0.00012,14.27396]
[1778189251416,28.46,79910.97,22.5,0.13623,0.00012,14.27299]
[1778189253374,28.46,79911.08,22.5,0.13619,0.00012,14.268]
[1778189255135,28.46,79897.31,22.5,0.13456,0.00012,14.14832]
[1778189260783,28.45,79897.55,22.5,0.13454,0.00012,14.14712]
[1778189261360,28.45,79897.55,22.5,0.13454,0.00012,14.14712]
[1778189266402,28.45,79893.52,22.5,0.13403,0.00012,14.10961]
[1778189271437,28.44,79893.78,22.5,0.13403,0.00012,14.10959]
[1778189276473,28.44,79893.53,22.5,0.13397,0.00012,14.10523]
[1778189281962,28.44,79893.02,22.5,0.13389,0.00012,14.09916]
[1778189282000,28.44,79893.02,22.5,0.13389,0.00012,14.09916]
[1778189282022,28.44,79893.02,22.5,0.13389,0.00012,14.09916]
[1778189284563,28.44,79892.95,22.5,0.13386,0.00012,14.09733]
[1778189289564,28.43,79893.33,22.5,0.13388,0.00012,14.09821]
[1778189294599,28.43,79893.66,22.5,0.13389,0.00012,14.09907]
[1778189299634,28.43,79900.27,22.5,0.13463,0.00012,14.15392]
[1778189306146,28.42,79905.2,22.5,0.13518,0.00012,14.19432]
[1778189306152,28.42,79905.2,22.5,0.13518,0.00012,14.19432]
[1778189306248,28.42,79905.16,22.5,0.13515,0.00012,14.19241]
[1778189311059,28.42,79904.93,22.5,0.13512,0.00012,14.18998]
[1778189314394,28.42,79904.93,22.5,0.13508,0.00012,14.185]
[1778189314397,28.42,79904.93,22.5,0.13508,0.00012,14.185]
[1778189314495,28.42,79904.93,22.5,0.13507,0.00012,14.1847]
[1778189320086,28.41,79907.84,22.5,0.13538,0.00012,14.20762]
[1778189320557,28.41,79907.84,22.5,0.13538,0.00012,14.20762]
[1778189323193,28.41,79909.37,22.5,0.13553,0.00012,14.2186]
[1778189328340,28.41,79910.88,22.5,0.13568,0.00012,14.22932]
[1778189329567,28.41,79910.92,22.5,0.13567,0.00012,14.22851]
[1778189332558,28.4,79911.91,22.5,0.13577,0.00012,14.23588]
[1778189332589,28.4,79911.91,22.5,0.13577,0.00012,14.23588]
[1778189334559,28.4,79914.47,22.5,0.13604,0.00012,14.25615]
[1778189334807,28.4,79914.47,22.5,0.13604,0.00012,14.25615]
[1778189339917,28.39,79915.68,22.5,0.13613,0.00012,14.26286]
[1778189344952,28.39,79916.18,22.5,0.13615,0.00012,14.26411]
[1778189350994,28.38,79916.48,22.5,0.13614,0.00012,14.26305]
[1778189351923,28.38,79916.48,22.5,0.13614,0.00012,14.26305]
[1778189358043,28.38,79916.58,22.5,0.13609,0.00012,14.25961]
[1778189360221,28.38,79916.42,22.5,0.13606,0.00012,14.2576]
[1778189362557,28.37,79916.23,22.5,0.13602,0.00012,14.25472]
[1778189372143,28.36,79916.63,22.5,0.13594,0.00012,14.24678]
[1778189377178,28.36,79916.61,22.5,0.13589,0.00012,14.24348]
[1778189382213,28.35,79916.58,22.5,0.13584,0.00012,14.24009]
[1778189392789,28.35,79916.86,22.5,0.13584,0.00012,14.24001]
[1778189401091,28.34,79916.87,22.5,0.13576,0.00012,14.23387]
[1778189401096,28.34,79916.87,22.5,0.13576,0.00012,14.23387]
[1778189402377,28.33,79922.88,22.5,0.13641,0.00012,14.2821]
[1778189402857,28.33,79923.81,22.5,0.13651,0.00012,14.28945]
[1778189403186,28.33,79923.81,22.5,0.13651,0.00012,14.28945]
[1778189409403,28.32,79923.81,22.5,0.13645,0.00012,14.28459]
[1778189412012,28.32,79916.84,22.5,0.1356,0.00012,14.22297]
[1778189412155,28.32,79916.84,22.5,0.1356,0.00012,14.22297]
[1778189412460,28.32,79916.84,22.5,0.1356,0.00012,14.22297]
[1778189412471,28.32,79906.06,22.5,0.13434,0.00012,14.1299]
[1778189413545,28.32,79906.06,22.5,0.13434,0.00012,14.1299]
[1778189413735,28.32,79902.06,22.5,0.13387,0.00012,14.09502]
[1778189414537,28.32,79902.06,22.5,0.13387,0.00012,14.09502]
[1778189414637,28.32,79901.83,22.5,0.13384,0.00012,14.09296]
[1778189415057,28.32,79901.83,22.5,0.13384,0.00012,14.09296]
[1778189416085,28.32,79901.81,22.5,0.13384,0.00012,14.09279]
[1778189416661,28.32,79901.81,22.5,0.13384,0.00012,14.09279]
[1778189417045,28.32,79901.6,22.5,0.1338,0.00012,14.09008]
[1778189418598,28.32,79892.36,22.5,0.13272,0.00012,14.01044]
[1778189418697,28.32,79891.06,22.5,0.13256,0.00012,13.99845]
[1778189421793,28.32,79883.52,22.5,0.13169,0.00012,13.93374]
[1778189422503,28.32,79882.57,22.5,0.13158,0.00012,13.92535]
[1778189427540,28.32,79881.25,22.5,0.13141,0.00012,13.91305]
[1778189432585,28.31,79882.1,22.5,0.13147,0.00012,13.91499]
[1778189435385,28.31,79882.1,22.5,0.13147,0.00012,13.91499]
[1778189439834,28.31,79883.96,22.5,0.13166,0.00012,13.92982]
[1778189444316,28.31,79888.9,22.5,0.13222,0.00012,13.97153]
[1778189446857,28.31,79888.61,22.5,0.13219,0.00012,13.96883]
[1778189452289,28.31,79888.56,22.5,0.13216,0.00012,13.96705]
[1778189452352,28.31,79888.56,22.5,0.13216,0.00012,13.96705]
[1778189458768,28.31,79888.1,22.5,0.13209,0.00012,13.96193]
[1778189464732,28.31,79888.55,22.5,0.13214,0.00012,13.9652]
[1778189473529,28.31,79888.89,22.5,0.13217,0.00012,13.96739]
[1778189479915,28.3,79894.33,22.5,0.13278,0.00012,14.0126]
[1778189484950,28.3,79897.54,22.5,0.13313,0.00012,14.03915]
[1778189489985,28.3,79897.43,22.5,0.1331,0.00012,14.03699]
[1778189495020,28.3,79897.73,22.5,0.13309,0.00012,14.03382]
[1778189505090,28.29,79897.69,22.5,0.13305,0.00012,14.03095]
[1778189509298,28.29,79898.23,22.5,0.1331,0.00012,14.03477]
[1778189515160,28.29,79898.27,22.5,0.13308,0.00012,14.03305]
[1778189520195,28.29,79894.58,22.5,0.13263,0.00012,13.99969]
[1778189522242,28.29,79893.28,22.5,0.13247,0.00012,13.98821]
[1778189527484,28.28,79892.86,22.5,0.13241,0.00012,13.98354]
[1778189532820,28.28,79895.7,22.5,0.13271,0.00012,14.00629]
[1778189539328,28.28,79896.93,22.5,0.13282,0.00012,14.01437]
[1778189544363,28.27,79897.15,22.5,0.13282,0.00012,14.01456]
[1778189548732,28.27,79898.08,22.5,0.13292,0.00012,14.02191]
[1778189548747,28.27,79898.08,22.5,0.13292,0.00012,14.02191]
[1778189555441,28.27,79890.41,22.5,0.13196,0.00012,13.94845]
[1778189560476,28.27,79891.49,22.5,0.13207,0.00012,13.95638]
[1778189567529,28.26,79891.18,22.5,0.132,0.00012,13.95136]
[1778189573571,28.26,79890.13,22.5,0.13185,0.00012,13.94054]
[1778189576559,28.26,79890.52,22.5,0.13189,0.00012,13.94332]
[1778189578565,28.26,79890.24,22.5,0.13185,0.00012,13.94031]
[1778189582187,28.26,79891.58,22.5,0.13199,0.00012,13.95067]
[1778189585063,28.25,79892.6,22.5,0.13209,0.00012,13.95851]
[1778189585308,28.25,79892.6,22.5,0.13209,0.00012,13.95851]
[1778189592712,28.25,79894.76,22.5,0.1323,0.00012,13.97441]
[1778189597748,28.25,79894.47,22.5,0.13225,0.00012,13.97021]
[1778189608825,28.24,79893.98,22.5,0.13214,0.00012,13.96231]
[1778189617697,28.24,79893.72,22.5,0.13211,0.00012,13.95974]
[1778189617728,28.24,79893.72,22.5,0.13211,0.00012,13.95974]
[1778189619141,28.24,79883.77,22.5,0.13088,0.00012,13.86658]
[1778189619913,28.24,79881.7,22.5,0.13064,0.00012,13.8482]
[1778189624948,28.23,79881.53,22.5,0.13058,0.00012,13.84426]
[1778189629983,28.23,79880.82,22.5,0.13047,0.00012,13.83586]
[1778189635018,28.22,79880.71,22.5,0.13043,0.00012,13.83275]
[1778189640053,28.22,79880.37,22.5,0.13036,0.00012,13.82777]
[1778189646095,28.22,79882.64,22.5,0.13059,0.00012,13.8449]
[1778189651130,28.21,79884.65,22.5,0.13079,0.00012,13.86025]
[1778189656165,28.21,79888.89,22.5,0.13126,0.00012,13.89485]
[1778189661257,28.21,79891.2,22.5,0.1315,0.00012,13.91301]
[1778189661317,28.21,79891.2,22.5,0.13149,0.00012,13.91257]
[1778189664063,28.21,79895.39,22.5,0.13198,0.00012,13.94856]
[1778189665185,28.21,79895.46,22.5,0.13198,0.00012,13.94904]
[1778189670264,28.21,79894.61,22.5,0.13187,0.00012,13.94103]
[1778189675299,28.21,79895.47,22.5,0.13193,0.00012,13.9436]
[1778189680334,28.21,79896.93,22.5,0.1321,0.00012,13.95593]
[1778189685369,28.2,79896.6,22.5,0.13206,0.00012,13.95278]
[1778189690404,28.2,79895.3,22.5,0.1319,0.00012,13.94129]
[1778189695439,28.2,79896.65,22.5,0.13206,0.00012,13.95278]
[1778189699844,28.2,79896.77,22.5,0.13207,0.00012,13.95369]
[1778189704927,28.2,79897.53,22.5,0.13216,0.00012,13.96001]
[1778189705092,28.2,79897.64,22.5,0.13217,0.00012,13.96089]
[1778189705467,28.2,79897.64,22.5,0.13217,0.00012,13.96089]
[1778189705706,28.2,79897.64,22.5,0.13217,0.00012,13.96089]
[1778189705944,28.2,79909.6,22.5,0.13356,0.00012,14.0642]
[1778189707057,28.2,79911.75,22.5,0.13381,0.00012,14.08281]
[1778189711307,28.2,79912.26,22.5,0.13386,0.00012,14.08648]
[1778189715308,28.2,79912.26,22.5,0.13385,0.00012,14.08592]
[1778189715701,28.2,79912.26,22.5,0.13385,0.00012,14.08592]
[1778189715802,28.2,79912.26,22.5,0.13383,0.00012,14.08445]
[1778189718077,28.2,79912.62,22.5,0.13387,0.00012,14.08733]
[1778189723635,28.2,79913.18,22.5,0.13391,0.00012,14.09034]
[1778189728670,28.19,79915.65,22.5,0.13417,0.00012,14.10965]
[1778189733706,28.19,79915.61,22.5,0.13411,0.00012,14.10285]
[1778189739756,28.19,79916.92,22.5,0.13423,0.00012,14.11214]
[1778189744788,28.18,79916.81,22.5,0.13419,0.00012,14.10867]
[1778189749825,28.18,79911.49,22.5,0.13353,0.00012,14.06049]
[1778189754860,28.18,79908.17,22.5,0.13312,0.00012,14.02997]
[1778189759895,28.17,79909.86,22.5,0.13329,0.00012,14.04275]
[1778189761907,28.17,79909.86,22.5,0.13329,0.00012,14.04275]
[1778189766944,28.17,79910.1,22.5,0.13328,0.00012,14.04207]
[1778189770013,28.17,79904.04,22.5,0.13257,0.00012,13.98918]
[1778189771901,28.17,79897.72,22.5,0.13182,0.00012,13.93375]
[1778189771981,28.17,79894.26,22.5,0.13142,0.00012,13.90355]
[1778189773867,28.17,79889.27,22.5,0.13083,0.00012,13.86017]
[1778189775449,28.16,79889.24,22.5,0.13082,0.00012,13.85931]
[1778189776011,28.16,79888.84,22.5,0.13077,0.00012,13.85537]
[1778189777511,28.16,79888.8,22.5,0.13076,0.00012,13.85455]
[1778189777519,28.16,79888.8,22.5,0.13076,0.00012,13.85455]
[1778189778025,28.16,79888.72,22.5,0.13075,0.00012,13.8537]
[1778189783060,28.16,79888.66,22.5,0.13073,0.00012,13.85246]
[1778189791117,28.16,79886.45,22.5,0.13043,0.00012,13.82793]
[1778189799008,28.16,79886.45,22.5,0.13043,0.00012,13.82781]
[1778189810252,28.16,79886.11,22.5,0.13038,0.00012,13.82411]
[1778189815558,28.16,79886.21,22.5,0.13039,0.00012,13.82488]
[1778189827371,28.16,79886.41,22.5,0.13041,0.00012,13.82639]
[1778189832406,28.16,79886.6,22.5,0.13043,0.00012,13.82798]
[1778189837441,28.16,79886.46,22.5,0.13041,0.00012,13.82673]
[1778189845522,28.16,79886.46,22.5,0.13041,0.00012,13.82673]
[1778189855041,28.16,79886.5,22.5,0.13042,0.00012,13.82707]
[1778189860602,28.16,79888.05,22.5,0.13056,0.00012,13.83579]
[1778189868658,28.16,79887.01,22.5,0.13044,0.00012,13.82655]
[1778189873693,28.16,79886.57,22.5,0.13038,0.00012,13.82268]
[1778189880742,28.16,79885.09,22.5,0.13021,0.00012,13.80985]
[1778189883237,28.16,79892.58,22.5,0.13108,0.00012,13.87457]
[1778189888798,28.16,79894.14,22.5,0.13125,0.00012,13.88755]
[1778189889827,28.16,79894.14,22.5,0.13125,0.00012,13.88755]
[1778189891888,28.16,79897.38,22.5,0.13163,0.00012,13.9154]
[1778189897863,28.15,79899.9,22.5,0.1319,0.00012,13.9362]
[1778189906006,28.15,79900.69,22.5,0.13199,0.00012,13.94234]
[1778189911963,28.15,79901.04,22.5,0.13197,0.00012,13.939]
[1778189916998,28.15,79900.97,22.5,0.13194,0.00012,13.93728]
[1778189924047,28.15,79902.08,22.5,0.13206,0.00012,13.94558]
[1778189929082,28.15,79902.22,22.5,0.13206,0.00012,13.9458]
[1778189935125,28.14,79902.35,22.5,0.13206,0.00012,13.94561]
[1778189940160,28.14,79902.98,22.5,0.13211,0.00012,13.9499]
[1778189944093,28.14,79898.89,22.5,0.13163,0.00012,13.91379]
[1778189945390,28.14,79888.72,22.5,0.13044,0.00012,13.82549]
[1778189951240,28.14,79886.46,22.5,0.13018,0.00012,13.80574]
[1778189958396,28.14,79886.21,22.5,0.13015,0.00012,13.80349]
[1778189959102,28.14,79882.4,22.5,0.12971,0.00012,13.77021]
[1778189964334,28.14,79880.44,22.5,0.12946,0.00011,13.75176]
[1778189966144,28.14,79880.44,22.5,0.12946,0.00011,13.75176]
[1778189966245,28.14,79880.21,22.5,0.12942,0.00011,13.74918]
[1778189972390,28.14,79880.3,22.5,0.1294,0.00011,13.74577]
[1778189978432,28.14,79880.2,22.5,0.1294,0.00011,13.74523]
[1778189983467,28.14,79888.49,22.5,0.13035,0.00012,13.81694]
[1778189988502,28.14,79882.1,22.5,0.12962,0.00012,13.76161]
[1778189993537,28.14,79882.11,22.5,0.12962,0.00012,13.76193]
[1778189998572,28.14,79882.11,22.5,0.12962,0.00012,13.76216]
[1778190003607,28.14,79882.76,22.5,0.1297,0.00012,13.76799]
[1778190008642,28.14,79875.37,22.5,0.12886,0.00011,13.70465]
[1778190013677,28.14,79871.52,22.5,0.12843,0.00011,13.67216]
[1778190019719,28.14,79870.28,22.5,0.1283,0.00011,13.66258]
[1778190024754,28.14,79870.47,22.5,0.12833,0.00011,13.66515]
[1778190030796,28.14,79870.46,22.5,0.12835,0.00011,13.66614]
[1778190032019,28.14,79870.46,22.5,0.12835,0.00011,13.66614]
[1778190039859,28.15,79870.29,22.5,0.12832,0.00011,13.66177]
[1778190050117,28.15,79870.39,22.5,0.12834,0.00011,13.66334]
[1778190051943,28.15,79858.95,22.5,0.12705,0.00011,13.56626]
[1778190054516,28.15,79857.17,22.5,0.12686,0.00011,13.55156]
[1778190057967,28.15,79856.58,22.5,0.12681,0.00011,13.54742]
[1778190058049,28.15,79856.58,22.5,0.12681,0.00011,13.54742]
[1778190058057,28.15,79854.7,22.5,0.1266,0.00011,13.53156]
[1778190061759,28.15,79852.61,22.5,0.12636,0.00011,13.51354]
[1778190062724,28.15,79852.57,22.5,0.12635,0.00011,13.51318]
[1778190065703,28.15,79851.38,22.5,0.12622,0.00011,13.50285]
[1778190065885,28.15,79851.38,22.5,0.12622,0.00011,13.50285]
[1778190066041,28.15,79851.06,22.5,0.12618,0.00011,13.50006]
[1778190067198,28.15,79851.06,22.5,0.12618,0.00011,13.50006]
[1778190067299,28.15,79851.02,22.5,0.12619,0.00011,13.50036]
[1778190070149,28.15,79851.02,22.5,0.12619,0.00011,13.50032]
[1778190074879,28.15,79847.85,22.5,0.12583,0.00011,13.47296]
[1778190080329,28.15,79848.72,22.5,0.12592,0.00011,13.48023]
[1778190082389,28.15,79848.64,22.5,0.12591,0.00011,13.47942]
[1778190085613,28.15,79848.72,22.5,0.12592,0.00011,13.47989]
[1778190087231,28.15,79848.72,22.5,0.12591,0.00011,13.47973]
[1778190093231,28.15,79848.55,22.5,0.12585,0.00011,13.47307]
[1778190094767,28.15,79848.55,22.5,0.12585,0.00011,13.47307]
[1778190096045,28.15,79848.55,22.5,0.12585,0.00011,13.47297]
[1778190096097,28.15,79848.55,22.5,0.12585,0.00011,13.47297]
[1778190098887,28.15,79848.55,22.5,0.12585,0.00011,13.47287]
[1778190098988,28.15,79848.55,22.5,0.12585,0.00011,13.47256]
[1778190107877,28.15,79848.59,22.5,0.12587,0.00011,13.47417]
[1778190109195,28.15,79848.59,22.5,0.12588,0.00011,13.47511]
[1778190109290,28.15,79848.59,22.5,0.12589,0.00011,13.47557]
[1778190112702,28.15,79848.59,22.5,0.12588,0.00011,13.47531]
[1778190112722,28.15,79848.59,22.5,0.12588,0.00011,13.47531]
[1778190112737,28.15,79848.59,22.5,0.12588,0.00011,13.47531]
[1778190113372,28.15,79854.13,22.5,0.12651,0.00011,13.52302]
[1778190118407,28.16,79854.99,22.5,0.12662,0.00011,13.53116]
[1778190121567,28.16,79855.08,22.5,0.12663,0.00011,13.53237]
[1778190125693,28.16,79855.4,22.5,0.12667,0.00011,13.53556]
[1778190132507,28.16,79855.6,22.5,0.12671,0.00011,13.53844]
[1778190137750,28.16,79860.41,22.5,0.12727,0.00011,13.58041]
[1778190138718,28.16,79860.99,22.5,0.12733,0.00011,13.58549]
[1778190145261,28.16,79861.82,22.5,0.12744,0.00011,13.59317]
[1778190148463,28.16,79857.75,22.5,0.12698,0.00011,13.55845]
[1778190148603,28.16,79857.33,22.5,0.12693,0.00011,13.55499]
[1778190148619,28.16,79853.12,22.5,0.12646,0.00011,13.51895]
[1778190153654,28.16,79847.3,22.5,0.12576,0.00011,13.4639]
[1778190158689,28.16,79844.45,22.5,0.12543,0.00011,13.43915]
[1778190159641,28.16,79844.45,22.5,0.12543,0.00011,13.43915]
[1778190160075,28.16,79844.45,22.5,0.12543,0.00011,13.43915]
[1778190162808,28.16,79844.7,22.5,0.12546,0.00011,13.44122]
[1778190163028,28.16,79844.7,22.5,0.12546,0.00011,13.44115]
[1778190166745,28.16,79844.63,22.5,0.12546,0.00011,13.44115]
[1778190167843,28.16,79844.38,22.5,0.12544,0.00011,13.43961]
[1778190169942,28.16,79844.31,22.5,0.12544,0.00011,13.43961]
[1778190171054,28.16,79843.84,22.5,0.12539,0.00011,13.43588]
[1778190171155,28.16,79844.06,22.5,0.12542,0.00011,13.43807]
[1778190174696,28.16,79843.27,22.5,0.12533,0.00011,13.43114]
[1778190175404,28.16,79843.27,22.5,0.12533,0.00011,13.43114]
[1778190176802,28.16,79843.23,22.5,0.12532,0.00011,13.43066]
[1778190181850,28.16,79843.13,22.5,0.12531,0.00011,13.42964]
[1778190184184,28.16,79842.71,22.5,0.12526,0.00011,13.426]
[1778190186370,28.16,79837.98,22.5,0.12473,0.00011,13.38538]
[1778190186947,28.16,79836.66,22.5,0.12457,0.00011,13.37346]
[1778190187282,28.16,79836.66,22.5,0.12457,0.00011,13.37346]
[1778190187317,28.16,79835.45,22.5,0.12444,0.00011,13.36309]
[1778190188840,28.16,79830.08,22.5,0.12384,0.00011,13.3169]
[1778190188899,28.16,79828.96,22.5,0.12371,0.00011,13.30731]
[1778190189589,28.16,79828.96,22.5,0.12371,0.00011,13.30731]
[1778190189906,28.16,79828.26,22.5,0.12364,0.00011,13.30148]
[1778190193715,28.16,79828.34,22.5,0.12364,0.00011,13.30172]
[1778190193934,28.16,79826.42,22.5,0.12342,0.00011,13.28485]
[1778190194808,28.16,79826.42,22.5,0.12342,0.00011,13.28485]
[1778190197058,28.16,79826.86,22.5,0.12347,0.00011,13.28901]
[1778190197832,28.16,79826.88,22.5,0.12348,0.00011,13.28939]
[1778190197962,28.16,79826.84,22.5,0.12348,0.00011,13.28925]
[1778190200884,28.16,79826.75,22.5,0.12346,0.00011,13.2883]
[1778190205115,28.16,79826.81,22.5,0.12346,0.00011,13.28796]
[1778190205246,28.16,79826.81,22.5,0.12346,0.00011,13.28796]
[1778190208045,28.16,79826.9,22.5,0.12346,0.00011,13.28824]
[1778190208146,28.16,79826.45,22.5,0.12341,0.00011,13.28423]
[1778190210809,28.16,79826.35,22.5,0.1234,0.00011,13.2832]
[1778190214816,28.16,79825.26,22.5,0.12324,0.00011,13.26923]
[1778190217343,28.16,79836.05,22.5,0.12444,0.00011,13.36136]
[1778190217899,28.16,79838.56,22.5,0.12472,0.00011,13.38248]
[1778190218810,28.16,79842.31,22.5,0.12514,0.00011,13.41464]
[1778190223903,28.16,79842.39,22.5,0.12515,0.00011,13.41555]
[1778190225680,28.16,79843.64,22.5,0.12529,0.00011,13.42652]
[1778190231194,28.16,79844.16,22.5,0.12533,0.00011,13.42946]
[1778190232783,28.16,79842.38,22.5,0.12512,0.00011,13.41355]
[1778190233584,28.16,79840.29,22.5,0.12489,0.00011,13.39562]
[1778190234215,28.16,79821.57,22.5,0.1228,0.00011,13.23536]
[1778190234665,28.16,79821.57,22.5,0.1228,0.00011,13.23536]
[1778190234930,28.16,79821.57,22.5,0.1228,0.00011,13.23536]
[1778190235182,28.16,79821.57,22.5,0.1228,0.00011,13.23536]
[1778190235230,28.16,79821.57,22.5,0.1228,0.00011,13.23536]
[1778190236411,28.15,79822.85,22.5,0.12294,0.00011,13.24606]
[1778190241909,28.16,79831.85,22.5,0.12394,0.00011,13.32333]
[1778190242361,28.16,79821.11,22.5,0.12275,0.00011,13.23131]
[1778190242587,28.16,79821.11,22.5,0.12275,0.00011,13.23131]
[1778190243565,28.16,79821.11,22.5,0.12275,0.00011,13.23131]
[1778190243279,28.15,79813.54,22.5,0.12191,0.00011,13.16651]
[1778190245099,28.15,79812.41,22.5,0.12178,0.00011,13.15657]
[1778190249351,28.15,79813.97,22.5,0.12194,0.00011,13.16909]
[1778190249453,28.15,79814.03,22.5,0.12194,0.00011,13.16908]
[1778190254707,28.15,79818.63,22.5,0.12245,0.00011,13.2088]
[1778190254737,28.15,79818.63,22.5,0.12245,0.00011,13.2088]
[1778190255601,28.15,79818.68,22.5,0.12247,0.00011,13.20965]
[1778190259287,28.16,79818.56,22.5,0.12247,0.00011,13.2099]
[1778190259386,28.16,79818.56,22.5,0.12247,0.00011,13.21033]
[1778190262072,28.16,79819.83,22.5,0.12262,0.00011,13.22122]
[1778190262566,28.16,79819.83,22.5,0.12262,0.00011,13.22122]
[1778190263058,28.16,79819.33,22.5,0.12256,0.00011,13.21696]
[1778190263191,28.16,79819.33,22.5,0.12256,0.00011,13.21696]
[1778190263419,28.16,79819.29,22.5,0.12256,0.00011,13.21705]
[1778190266999,28.16,79812.74,22.5,0.12186,0.00011,13.16253]
[1778190267060,28.16,79812.74,22.5,0.12186,0.00011,13.16253]
[1778190267450,28.16,79812.53,22.5,0.12183,0.00011,13.16085]
[1778190268563,28.16,79812.53,22.5,0.12183,0.00011,13.16085]
[1778190269464,28.16,79812.23,22.5,0.12181,0.00011,13.15894]
[1778190270441,28.16,79812.23,22.5,0.12181,0.00011,13.15894]
[1778190270471,28.16,79812.91,22.5,0.12189,0.00011,13.16529]
[1778190271683,28.16,79810.15,22.5,0.12156,0.00011,13.1374]
[1778190272544,28.16,79810.15,22.5,0.12156,0.00011,13.1374]
[1778190273292,28.16,79810.15,22.5,0.12155,0.00011,13.1372]
[1778190273593,28.16,79806.67,22.5,0.12117,0.00011,13.10772]
[1778190274813,28.16,79805.05,22.5,0.12099,0.00011,13.09375]
[1778190275506,28.16,79803.05,22.5,0.12078,0.00011,13.07697]
[1778190276441,28.16,79803.05,22.5,0.12078,0.00011,13.07697]
[1778190276513,28.16,79797.56,22.5,0.12018,0.00011,13.03051]
[1778190281548,28.16,79794.81,22.5,0.11988,0.00011,13.00691]
[1778190282173,28.16,79794.81,22.5,0.11988,0.00011,13.00691]
[1778190282353,28.16,79794.81,22.5,0.11988,0.00011,13.00691]
[1778190284716,28.16,79789.83,22.5,0.11933,0.00011,12.96453]
[1778190286133,28.16,79788.87,22.5,0.11923,0.00011,12.9564]
[1778190288541,28.16,79788.47,22.5,0.11919,0.00011,12.95303]
[1778190288599,28.16,79786.78,22.5,0.119,0.00011,12.93875]
[1778190289377,28.16,79786.78,22.5,0.119,0.00011,12.93875]
[1778190289608,28.16,79785.1,22.5,0.11883,0.00011,12.92491]
[1778190290492,28.16,79785.1,22.5,0.11883,0.00011,12.92491]
[1778190293072,28.16,79774.92,22.5,0.11773,0.00011,12.83891]
[1778190296799,28.16,79772.92,22.5,0.11752,0.00011,12.82237]
[1778190297845,28.16,79771.85,22.5,0.11741,0.00011,12.81368]
[1778190299951,28.16,79771.08,22.5,0.11733,0.00011,12.80753]
[1778190300922,28.17,79770.48,22.5,0.11727,0.00011,12.80264]
[1778190307365,28.17,79763.93,22.5,0.11659,0.00011,12.74862]
[1778190307884,28.17,79763.84,22.5,0.11658,0.00011,12.74813]
[1778190307886,28.17,79763.84,22.5,0.11658,0.00011,12.74813]
[1778190310946,28.17,79765.3,22.5,0.11675,0.00011,12.76129]
[1778190313288,28.17,79764.41,22.5,0.11666,0.00011,12.75426]
[1778190319341,28.17,79760.8,22.5,0.1163,0.00011,12.72546]
[1778190319471,28.17,79760.8,22.5,0.1163,0.00011,12.72546]
[1778190319693,28.17,79760.8,22.5,0.1163,0.00011,12.72607]
[1778190323853,28.17,79777.28,22.5,0.11808,0.00011,12.86629]
[1778190328898,28.17,79777.56,22.5,0.11812,0.00011,12.86894]
[1778190328956,28.17,79777.56,22.5,0.11812,0.00011,12.86894]
[1778190329285,28.17,79777.56,22.5,0.11812,0.00011,12.86894]
[1778190329666,28.17,79777.56,22.5,0.11812,0.00011,12.86894]
[1778190329317,28.18,79778.95,22.5,0.11827,0.00011,12.8808]
[1778190329862,28.18,79778.95,22.5,0.11827,0.00011,12.8808]
[1778190330567,28.18,79778.95,22.5,0.11827,0.00011,12.8808]
[1778190330630,28.18,79778.95,22.5,0.11827,0.00011,12.8808]
[1778190330297,28.18,79795.86,22.5,0.12011,0.00011,13.02486]
[1778190331220,28.18,79795.86,22.5,0.12011,0.00011,13.02486]
[1778190333069,28.18,79808.48,22.5,0.12146,0.00011,13.12821]
[1778190333164,28.18,79808.48,22.5,0.12146,0.00011,13.12821]
[1778190333498,28.18,79815.86,22.5,0.12228,0.00011,13.19167]
[1778190334961,28.18,79820.47,22.5,0.12279,0.00011,13.23104]
[1778190335443,28.18,79820.78,22.5,0.12283,0.00011,13.23404]
[1778190336970,28.18,79821.66,22.5,0.12293,0.00011,13.24151]
[1778190338196,28.18,79822.24,22.5,0.12299,0.00011,13.24642]
[1778190338876,28.18,79826.28,22.5,0.12344,0.00011,13.28091]
[1778190339663,28.18,79826.58,22.5,0.12347,0.00011,13.28333]
[1778190339854,28.18,79826.58,22.5,0.12347,0.00011,13.28333]
[1778190341327,28.18,79830.01,22.5,0.12386,0.00011,13.31267]
[1778190341915,28.18,79830.36,22.5,0.1239,0.00011,13.31592]
[1778190342366,28.18,79841.21,22.5,0.12512,0.00011,13.40911]
[1778190343070,28.18,79841.21,22.5,0.12512,0.00011,13.40911]
[1778190345587,28.18,79831.03,22.5,0.12397,0.00011,13.3214]
[1778190347282,28.18,79825.04,22.5,0.1233,0.00011,13.27003]
[1778190350389,28.18,79822.68,22.5,0.12304,0.00011,13.2502]
[1778190352036,28.18,79821.71,22.5,0.12294,0.00011,13.24197]
[1778190352893,28.18,79818.72,22.5,0.12261,0.00011,13.21647]
[1778190355932,28.18,79818.54,22.5,0.12259,0.00011,13.21536]
[1778190356390,28.18,79815.35,22.5,0.12224,0.00011,13.18838]
[1778190357373,28.18,79815.35,22.5,0.12224,0.00011,13.18838]
[1778190357375,28.18,79815.35,22.5,0.12224,0.00011,13.18838]
[1778190357433,28.18,79810.2,22.5,0.12167,0.00011,13.1442]
[1778190362982,28.18,79810.24,22.5,0.12168,0.00011,13.14511]
[1778190363130,28.18,79810.16,22.5,0.12168,0.00011,13.14462]
[1778190364203,28.18,79810.16,22.5,0.12168,0.00011,13.14462]
[1778190364303,28.18,79810.06,22.5,0.12167,0.00011,13.14389]
[1778190366057,28.18,79807.86,22.5,0.12142,0.00011,13.1249]
[1778190366308,28.18,79807.86,22.5,0.12142,0.00011,13.1249]
[1778190367708,28.18,79806.45,22.5,0.12126,0.00011,13.11246]
[1778190368165,28.18,79806.16,22.5,0.12123,0.00011,13.1098]
[1778190369058,28.18,79806.16,22.5,0.12123,0.00011,13.1098]
[1778190369772,28.18,79805.55,22.5,0.12116,0.00011,13.10478]
[1778190369873,28.18,79805.55,22.5,0.12116,0.00011,13.10497]
[1778190371840,28.18,79805.48,22.5,0.12115,0.00011,13.10422]
[1778190372199,28.18,79805.43,22.5,0.12115,0.00011,13.10363]
[1778190373190,28.18,79805.43,22.5,0.12115,0.00011,13.10363]
[1778190375057,28.18,79805.39,22.5,0.12115,0.00011,13.10368]
[1778190380255,28.18,79812.28,22.5,0.12192,0.00011,13.16355]
[1778190382157,28.18,79815.22,22.5,0.12225,0.00011,13.18877]
[1778190387304,28.18,79817.49,22.5,0.1225,0.00011,13.20858]
[1778190392339,28.18,79819.52,22.5,0.1227,0.00011,13.22175]
[1778190397374,28.18,79819.31,22.5,0.12268,0.00011,13.22027]
[1778190398424,28.18,79819.31,22.5,0.12268,0.00011,13.22027]
[1778190398435,28.18,79819.31,22.5,0.12268,0.00011,13.22027]
[1778190404427,28.18,79826.57,22.5,0.12349,0.00011,13.28255]
[1778190409464,28.18,79829.41,22.5,0.1238,0.00011,13.30671]
[1778190414617,28.18,79830.65,22.5,0.12394,0.00011,13.3171]
[1778190417244,28.18,79830.58,22.5,0.12393,0.00011,13.3163]
[1778190417499,28.18,79830.58,22.5,0.12393,0.00011,13.3163]
[1778190420388,28.18,79827.96,22.5,0.12363,0.00011,13.29359]
[1778190420541,28.18,79827.22,22.5,0.12355,0.00011,13.28727]
[1778190422001,28.18,79826.77,22.5,0.1235,0.00011,13.28377]
[1778190422556,28.18,79826.18,22.5,0.12344,0.00011,13.27871]
[1778190427590,28.18,79826.88,22.5,0.12352,0.00011,13.2847]
[1778190432625,28.18,79827.17,22.5,0.12355,0.00011,13.28705]
[1778190437245,28.18,79827.64,22.5,0.1236,0.00011,13.2909]
[1778190446723,28.18,79827.38,22.5,0.12356,0.00011,13.28815]
[1778190451758,28.18,79827.12,22.5,0.12349,0.00011,13.28113]
[1778190452957,28.18,79826.98,22.5,0.12348,0.00011,13.27988]
[1778190457553,28.18,79827.88,22.5,0.12358,0.00011,13.28745]
[1778190458339,28.18,79828.56,22.5,0.12365,0.00011,13.29306]
[1778190464851,28.18,79827.86,22.5,0.12356,0.00011,13.28658]
[1778190466056,28.18,79827.86,22.5,0.12356,0.00011,13.28658]
[1778190471900,28.18,79827.79,22.5,0.12355,0.00011,13.28547]
[1778190473030,28.18,79827.79,22.5,0.12355,0.00011,13.28547]
[1778190479256,28.18,79829.41,22.5,0.12372,0.00011,13.29878]
[1778190481183,28.18,79829.91,22.5,0.12378,0.00011,13.30287]
[1778190486438,28.18,79833.86,22.5,0.12421,0.00011,13.33608]
[1778190492042,28.17,79833.83,22.5,0.12419,0.00011,13.33488]
[1778190497077,28.17,79833.4,22.5,0.12414,0.00011,13.3306]
[1778190502112,28.17,79833.39,22.5,0.12413,0.00011,13.32996]
[1778190505820,28.17,79832.95,22.5,0.12408,0.00011,13.32598]
[1778190515520,28.17,79824.42,22.5,0.12309,0.00011,13.24803]
[1778190521245,28.17,79820.5,22.5,0.12266,0.00011,13.21503]
[1778190525441,28.17,79820.05,22.5,0.12261,0.00011,13.21146]
[1778190530753,28.17,79817.15,22.5,0.1223,0.00011,13.18724]
[1778190532767,28.17,79812.08,22.5,0.12174,0.00011,13.14421]
[1778190533576,28.17,79812.15,22.5,0.12175,0.00011,13.14498]
[1778190535064,28.18,79811.03,22.5,0.12164,0.00011,13.13618]
[1778190537757,28.18,79808.78,22.5,0.12139,0.00011,13.11735]
[1778190543126,28.18,79802.45,22.5,0.12072,0.00011,13.06495]
[1778190543330,28.18,79802.45,22.5,0.12072,0.00011,13.06495]
[1778190545757,28.18,79798.03,22.5,0.12024,0.00011,13.02791]
[1778190549415,28.18,79797.67,22.5,0.12022,0.00011,13.02623]
[1778190554477,28.18,79811.14,22.5,0.12172,0.00011,13.14233]
[1778190561526,28.19,79817.35,22.5,0.12242,0.00011,13.19621]
[1778190566561,28.19,79817.38,22.5,0.12242,0.00011,13.19685]
[1778190571596,28.19,79818.57,22.5,0.12253,0.00011,13.20283]
[1778190576631,28.19,79818.29,22.5,0.1225,0.00011,13.20069]
[1778190582673,28.19,79819.6,22.5,0.12265,0.00011,13.21212]
[1778190587708,28.19,79820.35,22.5,0.12273,0.00011,13.21871]
[1778190589745,28.19,79820.35,22.5,0.12273,0.00011,13.21874]
[1778190593986,28.19,79826.62,22.5,0.12343,0.00011,13.27233]
[1778190599794,28.19,79826.19,22.5,0.12338,0.00011,13.26842]
[1778190603674,28.19,79826.15,22.5,0.12337,0.00011,13.268]
[1778190607792,28.19,79821.14,22.5,0.12282,0.00011,13.22527]
[1778190608822,28.19,79820.43,22.5,0.12274,0.00011,13.21927]
[1778190613893,28.19,79817.91,22.5,0.12247,0.00011,13.19832]
[1778190619935,28.19,79817.25,22.5,0.1224,0.00011,13.19336]
[1778190624970,28.19,79817.48,22.5,0.12244,0.00011,13.19591]
[1778190626462,28.19,79817.48,22.5,0.12244,0.00011,13.19591]
[1778190631859,28.19,79817.05,22.5,0.12239,0.00011,13.1926]
[1778190632661,28.19,79817.05,22.5,0.12237,0.00011,13.18858]
[1778190632890,28.19,79817.05,22.5,0.12237,0.00011,13.18858]
[1778190633026,28.19,79806.02,22.5,0.12115,0.00011,13.09468]
[1778190637244,28.19,79799.69,22.5,0.12047,0.00011,13.04171]
[1778190637339,28.19,79796.98,22.5,0.12018,0.00011,13.019]
[1778190640780,28.19,79795.47,22.5,0.12001,0.00011,13.00616]
[1778190641926,28.19,79795.43,22.5,0.12001,0.00011,13.00585]
[1778190647719,28.19,79794.95,22.5,0.11996,0.00011,13.0018]
[1778190648159,28.19,79794.75,22.5,0.11993,0.00011,13.00013]
[1778190648296,28.19,79794.75,22.5,0.11993,0.00011,13.00013]
[1778190652315,28.19,79794.65,22.5,0.11992,0.00011,12.99932]
[1778190658801,28.19,79793.63,22.5,0.11981,0.00011,12.99073]
[1778190664244,28.19,79788.18,22.5,0.11922,0.00011,12.94474]
[1778190669279,28.19,79788.82,22.5,0.1193,0.00011,12.95044]
[1778190674314,28.19,79790.64,22.5,0.1195,0.00011,12.96602]
[1778190681363,28.19,79791.98,22.5,0.11964,0.00011,12.97738]
[1778190687408,28.19,79792.07,22.5,0.11965,0.00011,12.97809]
[1778190692243,28.19,79793.4,22.5,0.11976,0.00011,12.98481]
[1778190697478,28.19,79794.17,22.5,0.11984,0.00011,12.9912]
[1778190702513,28.19,79794.19,22.5,0.11984,0.00011,12.99122]
[1778190707549,28.19,79794.88,22.5,0.11992,0.00011,12.99692]
[1778190712584,28.19,79794.92,22.5,0.11992,0.00011,12.99709]
[1778190719633,28.19,79795.29,22.5,0.11996,0.00011,13.00002]
[1778190726682,28.19,79794.61,22.5,0.11988,0.00011,12.99403]
[1778190731724,28.19,79794.97,22.5,0.11992,0.00011,12.99698]
[1778190738773,28.19,79794.62,22.5,0.11988,0.00011,12.99386]
[1778190741689,28.19,79794.3,22.5,0.11984,0.00011,12.9911]
[1778190741790,28.19,79794.3,22.5,0.11984,0.00011,12.99108]
[1778190744224,28.19,79784.98,22.5,0.11884,0.00011,12.91268]
[1778190744226,28.19,79784.98,22.5,0.11884,0.00011,12.91268]
[1778190744258,28.19,79784.98,22.5,0.11884,0.00011,12.91268]
[1778190744325,28.19,79784.98,22.5,0.11884,0.00011,12.91268]
[1778190744841,28.19,79784.98,22.5,0.11884,0.00011,12.91268]
[1778190744942,28.19,79784.74,22.5,0.11882,0.00011,12.9111]
[1778190747616,28.19,79783.42,22.5,0.11867,0.00011,12.8999]
[1778190752871,28.2,79782.45,22.5,0.11855,0.00011,12.88798]
[1778190757906,28.2,79772.56,22.5,0.11749,0.00011,12.8048]
[1778190758420,28.2,79772.56,22.5,0.11749,0.00011,12.8048]
[1778190759952,28.2,79771.3,22.5,0.11735,0.00011,12.79433]
[1778190763003,28.2,79770.75,22.5,0.1173,0.00011,12.79006]
[1778190765751,28.2,79770.61,22.5,0.11729,0.00011,12.78961]
[1778190765763,28.2,79770.61,22.5,0.11729,0.00011,12.78961]
[1778190765778,28.2,79770.61,22.5,0.11729,0.00011,12.78961]
[1778190767483,28.2,79770.2,22.5,0.11725,0.00011,12.78648]
[1778190767785,28.2,79770.2,22.5,0.11725,0.00011,12.78648]
[1778190773014,28.2,79769.9,22.5,0.11723,0.00011,12.78488]
[1778190778049,28.2,79769.77,22.5,0.11723,0.00011,12.78441]
[1778190778765,28.2,79769.77,22.5,0.11723,0.00011,12.78441]
[1778190780459,28.2,79776.83,22.5,0.11799,0.00011,12.84431]
[1778190782312,28.2,79777.83,22.5,0.1181,0.00011,12.85283]
[1778190785797,28.2,79779.75,22.5,0.11831,0.00011,12.86911]
[1778190787464,28.2,79781.41,22.5,0.11848,0.00011,12.88314]
[1778190788042,28.2,79781.41,22.5,0.11848,0.00011,12.88314]
[1778190793772,28.2,79784.9,22.5,0.11886,0.00011,12.91248]
[1778190795924,28.2,79785.56,22.5,0.11893,0.00011,12.91787]
[1778190795952,28.2,79785.56,22.5,0.11893,0.00011,12.91787]
[1778190795986,28.2,79786.69,22.5,0.11905,0.00011,12.92737]
[1778190798764,28.2,79792.35,22.5,0.11967,0.00011,12.97567]
[1778190804232,28.2,79794.36,22.5,0.11991,0.00011,12.99434]
[1778190807504,28.2,79794.38,22.5,0.11992,0.00011,12.99496]
[1778190810785,28.21,79787.66,22.5,0.11919,0.00011,12.9386]
[1778190810904,28.21,79787.66,22.5,0.11919,0.00011,12.9386]
[1778190815151,28.21,79779.39,22.5,0.11829,0.00011,12.86585]
[1778190817504,28.21,79777.84,22.5,0.11813,0.00011,12.85356]
[1778190823365,28.21,79775.15,22.5,0.11788,0.00011,12.83382]
[1778190828290,28.22,79775.16,22.5,0.1179,0.00011,12.83564]
[1778190828400,28.22,79774.68,22.5,0.11786,0.00011,12.832]
[1778190832647,28.22,79771.25,22.5,0.11749,0.00011,12.80319]
[1778190834726,28.22,79767.31,22.5,0.11707,0.00011,12.77005]
[1778190835711,28.22,79767.23,22.5,0.11706,0.00011,12.76949]
[1778190837141,28.22,79767.2,22.5,0.11706,0.00011,12.76935]
[1778190837491,28.22,79767.12,22.5,0.11705,0.00011,12.76879]
[1778190837988,28.22,79767.12,22.5,0.11705,0.00011,12.76879]
[1778190838308,28.22,79767.09,22.5,0.11705,0.00011,12.76875]
[1778190839339,28.22,79771.39,22.5,0.11752,0.00011,12.80509]
[1778190844672,28.22,79773.62,22.5,0.11776,0.00011,12.82406]
[1778190846083,28.22,79773.88,22.5,0.11779,0.00011,12.82629]
[1778190848194,28.22,79775.38,22.5,0.11795,0.00011,12.83899]
[1778190853839,28.22,79777.59,22.5,0.11818,0.00011,12.85754]
[1778190856558,28.22,79776.42,22.5,0.11806,0.00011,12.84756]
[1778190861631,28.22,79777.11,22.5,0.11813,0.00011,12.85322]
[1778190868451,28.22,79777.15,22.5,0.11813,0.00011,12.85343]
[1778190868795,28.22,79777.15,22.5,0.11813,0.00011,12.85343]
[1778190873024,28.22,79781.61,22.5,0.11858,0.00011,12.88644]
[1778190873120,28.22,79781.71,22.5,0.11858,0.00011,12.88713]
[1778190876679,28.22,79784.97,22.5,0.11894,0.00011,12.9153]
[1778190877783,28.22,79785.11,22.5,0.11896,0.00011,12.91675]
[1778190883785,28.22,79784.19,22.5,0.11889,0.00011,12.91091]
[1778190889499,28.22,79784.29,22.5,0.11891,0.00011,12.91263]
[1778190889600,28.22,79784.29,22.5,0.11892,0.00011,12.9135]
[1778190891748,28.22,79784.33,22.5,0.11893,0.00011,12.91376]
[1778190895588,28.22,79784.26,22.5,0.11891,0.00011,12.91285]
[1778190897802,28.22,79784.26,22.5,0.11891,0.00011,12.91271]
[1778190898629,28.22,79784.26,22.5,0.11891,0.00011,12.91264]
[1778190900157,28.22,79784.26,22.5,0.11891,0.00011,12.91257]
[1778190908979,28.22,79785.2,22.5,0.119,0.00011,12.91987]
[1778190910077,28.22,79785.2,22.5,0.119,0.00011,12.91987]
[1778190916028,28.22,79785.88,22.5,0.11907,0.00011,12.92505]
[1778190921064,28.22,79787.42,22.5,0.11923,0.00011,12.93777]
[1778190926144,28.22,79787.99,22.5,0.11929,0.00011,12.9423]
[1778190926180,28.22,79787.99,22.5,0.11929,0.00011,12.9423]
[1778190927583,28.22,79777.93,22.5,0.1182,0.00011,12.85692]
[1778190932558,28.22,79772.47,22.5,0.11758,0.00011,12.80662]
[1778190933258,28.22,79772.47,22.5,0.11758,0.00011,12.80662]
[1778190935440,28.22,79769.32,22.5,0.11725,0.00011,12.78032]
[1778190936905,28.22,79765.24,22.5,0.11681,0.00011,12.74598]
[1778190938709,28.22,79764.65,22.5,0.11675,0.00011,12.74135]
[1778190944224,28.22,79761.48,22.5,0.11643,0.00011,12.71575]
[1778190949284,28.23,79761.22,22.5,0.11641,0.00011,12.71466]
[1778190951356,28.23,79760.13,22.5,0.1163,0.00011,12.70591]
[1778190951473,28.23,79760.13,22.5,0.1163,0.00011,12.70591]
[1778190955066,28.23,79750.13,22.5,0.11525,0.00011,12.62222]
[1778190955836,28.23,79749.15,22.5,0.11515,0.00011,12.61471]
[1778190957603,28.23,79745.7,22.5,0.11479,0.00011,12.58608]
[1778190961684,28.23,79743.59,22.5,0.11459,0.00011,12.56964]
[1778190961686,28.23,79743.59,22.5,0.11459,0.00011,12.56964]
[1778190967385,28.24,79743.1,22.5,0.11458,0.00011,12.56902]
[1778190972420,28.24,79742.84,22.5,0.11458,0.00011,12.56905]
[1778190977455,28.24,79742.99,22.5,0.11462,0.00011,12.57248]
[1778190982772,28.25,79744.04,22.5,0.11476,0.00011,12.58302]
[1778190988157,28.25,79749.18,22.5,0.11533,0.00011,12.62816]
[1778190992300,28.25,79760.84,22.5,0.11658,0.00011,12.72748]
[1778190992908,28.25,79761.05,22.5,0.11657,0.00011,12.725]
[1778190998938,28.25,79760.99,22.5,0.11658,0.00011,12.72587]
[1778191004645,28.25,79762.73,22.5,0.11679,0.00011,12.74188]
[1778191007953,28.26,79762.96,22.5,0.11682,0.00011,12.74414]
[1778191013708,28.26,79763.1,22.5,0.11684,0.00011,12.74631]
[1778191016880,28.26,79763.08,22.5,0.11684,0.00011,12.74638]
[1778191016908,28.26,79763.08,22.5,0.11684,0.00011,12.74638]
[1778191017677,28.26,79763.16,22.5,0.11685,0.00011,12.74717]
[1778191017949,28.26,79763.16,22.5,0.11685,0.00011,12.74717]
[1778191018493,28.26,79764.28,22.5,0.11698,0.00011,12.75707]
[1778191019054,28.26,79764.28,22.5,0.11698,0.00011,12.75707]
[1778191024544,28.26,79769.5,22.5,0.11756,0.00011,12.80298]
[1778191024805,28.26,79769.5,22.5,0.11756,0.00011,12.80298]
[1778191025332,28.26,79769.5,22.5,0.11756,0.00011,12.80298]
[1778191027522,28.26,79769.53,22.5,0.11759,0.00011,12.80465]
[1778191028902,28.26,79770.69,22.5,0.11771,0.00011,12.81479]
[1778191032103,28.26,79770.64,22.5,0.11772,0.00011,12.81531]
[1778191038884,28.27,79772.62,22.5,0.11796,0.00011,12.83425]
[1778191044926,28.27,79772.23,22.5,0.11794,0.00011,12.83253]
[1778191046731,28.27,79772.25,22.5,0.11795,0.00011,12.83296]
[1778191054996,28.27,79772.68,22.5,0.11799,0.00011,12.83442]
[1778191060033,28.28,79772.43,22.5,0.11798,0.00011,12.8336]
[1778191068255,28.28,79772.53,22.5,0.118,0.00011,12.83521]
[1778191070229,28.28,79772.57,22.5,0.11802,0.00011,12.83708]
[1778191073020,28.28,79772.39,22.5,0.11801,0.00011,12.83631]
[1778191074054,28.28,79772.45,22.5,0.11802,0.00011,12.83707]
[1778191075493,28.28,79772.42,22.5,0.11803,0.00011,12.83732]
[1778191080457,28.28,79772.16,22.5,0.11802,0.00011,12.83638]
[1778191084308,28.28,79772.16,22.5,0.11802,0.00011,12.83664]
[1778191084409,28.29,79772.16,22.5,0.11803,0.00011,12.83764]
[1778191090246,28.29,79772.48,22.5,0.11809,0.00011,12.84203]
[1778191097295,28.29,79772.48,22.5,0.11811,0.00011,12.84397]
[1778191102330,28.29,79772.99,22.5,0.11819,0.00011,12.84964]
[1778191109932,28.29,79773.02,22.5,0.11819,0.00011,12.85016]
[1778191121463,28.3,79772.44,22.5,0.11816,0.00011,12.84559]
[1778191124292,28.3,79772.48,22.5,0.11817,0.00011,12.8462]
[1778191125065,28.3,79772.34,22.5,0.11816,0.00011,12.84557]
[1778191126689,28.3,79778.09,22.5,0.11878,0.00011,12.89439]
[1778191126748,28.3,79778.87,22.5,0.11887,0.00011,12.90119]
[1778191127646,28.3,79778.87,22.5,0.11887,0.00011,12.90119]
[1778191127692,28.3,79779.85,22.5,0.11897,0.00011,12.90929]
[1778191132315,28.3,79779.99,22.5,0.119,0.00011,12.91104]
[1778191134630,28.31,79782.75,22.5,0.1193,0.00011,12.93492]
[1778191134632,28.31,79788.61,22.5,0.11994,0.00011,12.98467]
[1778191136304,28.31,79788.61,22.5,0.11994,0.00011,12.98467]
[1778191136401,28.31,79793.24,22.5,0.12046,0.00011,13.02484]
[1778191139526,28.31,79796.91,22.5,0.12086,0.00011,13.05601]
[1778191139590,28.31,79797.12,22.5,0.12088,0.00011,13.05781]
[1778191142226,28.31,79799.2,22.5,0.12112,0.00011,13.07588]
[1778191142320,28.31,79800.99,22.5,0.12132,0.00011,13.09187]
[1778191147479,28.31,79800.57,22.5,0.12128,0.00011,13.08828]
[1778191148178,28.31,79800.57,22.5,0.12128,0.00011,13.08828]
[1778191148207,28.31,79800.57,22.5,0.12128,0.00011,13.08828]
[1778191148653,28.31,79782.03,22.5,0.11926,0.00011,12.93132]
[1778191154016,28.31,79776.31,22.5,0.11865,0.00011,12.88417]
[1778191163069,28.31,79777.57,22.5,0.11881,0.00011,12.89647]
[1778191163090,28.31,79777.57,22.5,0.11881,0.00011,12.89647]
[1778191163527,28.32,79777.45,22.5,0.11881,0.00011,12.89651]
[1778191163758,28.32,79766.34,22.5,0.11762,0.00011,12.80303]
[1778191164690,28.32,79766.34,22.5,0.11762,0.00011,12.80303]
[1778191165400,28.32,79766.34,22.5,0.11762,0.00011,12.80303]
[1778191165973,28.32,79762.22,22.5,0.11719,0.00011,12.76958]
[1778191171471,28.32,79761.73,22.5,0.11715,0.00011,12.7664]
[1778191173107,28.32,79761.73,22.5,0.11715,0.00011,12.76436]
[1778191178706,28.33,79752.32,22.5,0.11619,0.00011,12.68833]
[1778191179292,28.33,79752.32,22.5,0.11619,0.00011,12.68833]
[1778191179393,28.33,79752.29,22.5,0.1162,0.00011,12.68903]
[1778191180310,28.33,79752.29,22.5,0.1162,0.00011,12.68903]
[1778191183293,28.33,79750.68,22.5,0.11603,0.00011,12.67611]
[1778191185240,28.33,79742.35,22.5,0.11516,0.00011,12.60692]
[1778191190949,28.34,79741.5,22.5,0.11511,0.00011,12.60265]
[1778191195493,28.34,79741.33,22.5,0.1151,0.00011,12.60242]
[1778191195637,28.34,79741.52,22.5,0.11513,0.00011,12.6044]
[1778191195766,28.34,79741.52,22.5,0.11513,0.00011,12.6044]
[1778191195984,28.34,79730.58,22.5,0.11398,0.0001,12.51319]
[1778191197139,28.34,79730.58,22.5,0.11398,0.0001,12.51319]
[1778191197375,28.34,79730.58,22.5,0.11398,0.0001,12.51319]
[1778191197814,28.34,79724.28,22.5,0.11334,0.0001,12.46165]
[1778191200637,28.34,79724.96,22.5,0.11341,0.0001,12.46791]
[1778191200832,28.34,79725.5,22.5,0.11348,0.0001,12.473]
[1778191201070,28.34,79725.5,22.5,0.11348,0.0001,12.473]
[1778191201223,28.34,79725.5,22.5,0.11348,0.0001,12.473]
[1778191201250,28.34,79725.5,22.5,0.11348,0.0001,12.473]
[1778191201268,28.34,79725.5,22.5,0.11348,0.0001,12.473]
[1778191201413,28.34,79725.5,22.5,0.11348,0.0001,12.473]
[1778191201451,28.34,79714.21,22.5,0.11231,0.0001,12.37939]
[1778191201629,28.34,79714.21,22.5,0.11231,0.0001,12.37939]
[1778191201760,28.34,79714.21,22.5,0.11231,0.0001,12.37939]
[1778191201824,28.34,79714.21,22.5,0.11231,0.0001,12.37939]
[1778191202187,28.34,79717.59,22.5,0.11267,0.0001,12.40862]
[1778191203083,28.34,79717.59,22.5,0.11267,0.0001,12.40862]
[1778191203776,28.35,79711.95,22.5,0.11211,0.0001,12.36302]
[1778191203933,28.35,79711.95,22.5,0.11211,0.0001,12.36302]
[1778191204536,28.35,79711.95,22.5,0.11211,0.0001,12.36302]
[1778191204824,28.35,79703.89,22.5,0.11127,0.0001,12.29596]
[1778191204928,28.35,79703.89,22.5,0.11127,0.0001,12.29596]
[1778191205139,28.35,79690.76,22.5,0.10994,0.0001,12.18781]
[1778191205657,28.35,79690.76,22.5,0.10994,0.0001,12.18781]
[1778191206265,28.35,79690.76,22.5,0.10994,0.0001,12.18781]
[1778191206301,28.35,79694.32,22.5,0.11031,0.0001,12.21787]
[1778191207403,28.35,79694.32,22.5,0.11031,0.0001,12.21787]
[1778191209087,28.35,79700.68,22.5,0.11098,0.0001,12.27246]
[1778191209097,28.35,79700.68,22.5,0.11098,0.0001,12.27246]
[1778191209250,28.35,79700.68,22.5,0.11098,0.0001,12.27246]
[1778191209502,28.35,79700.68,22.5,0.11098,0.0001,12.27246]
[1778191210967,28.35,79709.67,22.5,0.11193,0.0001,12.34891]
[1778191211061,28.35,79709.67,22.5,0.11193,0.0001,12.34891]
[1778191211232,28.35,79709.67,22.5,0.11193,0.0001,12.34891]
[1778191211395,28.36,79698.02,22.5,0.11074,0.0001,12.25288]
[1778191213069,28.36,79688.16,22.5,0.10975,0.0001,12.1726]
[1778191213371,28.36,79688.16,22.5,0.10975,0.0001,12.1726]
[1778191213410,28.36,79687.89,22.5,0.10972,0.0001,12.17036]
[1778191214072,28.36,79687.89,22.5,0.10972,0.0001,12.17036]
[1778191216434,28.36,79696.02,22.5,0.11058,0.0001,12.23977]
[1778191217200,28.36,79697.18,22.5,0.11072,0.0001,12.25124]
[1778191217598,28.36,79701.32,22.5,0.11115,0.0001,12.28561]
[1778191218054,28.36,79701.32,22.5,0.11115,0.0001,12.28561]
[1778191218127,28.36,79701.32,22.5,0.11115,0.0001,12.28561]
[1778191218399,28.36,79712.5,22.5,0.11231,0.0001,12.37946]
[1778191218945,28.36,79712.5,22.5,0.11231,0.0001,12.37946]
[1778191222613,28.37,79709.9,22.5,0.11208,0.0001,12.36054]
[1778191227686,28.37,79709.28,22.5,0.11206,0.0001,12.35876]
[1778191228758,28.37,79707.88,22.5,0.11192,0.0001,12.3478]
[1778191229650,28.38,79707.19,22.5,0.11186,0.0001,12.34275]
[1778191230063,28.38,79707.19,22.5,0.11186,0.0001,12.34275]
[1778191231295,28.38,79710.25,22.5,0.11218,0.0001,12.3689]
[1778191232079,28.38,79711.51,22.5,0.1123,0.0001,12.37631]
[1778191233669,28.38,79711.1,22.5,0.11226,0.0001,12.37355]
[1778191234377,28.38,79711.1,22.5,0.11226,0.0001,12.37355]
[1778191236024,28.38,79707.57,22.5,0.11192,0.0001,12.34551]
[1778191236028,28.38,79707.57,22.5,0.11192,0.0001,12.34551]
[1778191241735,28.39,79700.43,22.5,0.11123,0.0001,12.29054]
[1778191242032,28.39,79700.43,22.5,0.11123,0.0001,12.29054]
[1778191242220,28.39,79700.43,22.5,0.11123,0.0001,12.29054]
[1778191242398,28.39,79691.79,22.5,0.11036,0.0001,12.21967]
[1778191245422,28.39,79679.08,22.5,0.10908,0.0001,12.11625]
[1778191245683,28.39,79679.08,22.5,0.10908,0.0001,12.11625]
[1778191246090,28.39,79679.08,22.5,0.10908,0.0001,12.11625]
[1778191246394,28.39,79679.08,22.5,0.10908,0.0001,12.11625]
[1778191246485,28.39,79675.45,22.5,0.10872,0.0001,12.0869]
[1778191250356,28.39,79672.98,22.5,0.10848,0.0001,12.06723]
[1778191251917,28.4,79670.33,22.5,0.10822,0.0001,12.04593]
[1778191257183,28.4,79671.26,22.5,0.10833,0.0001,12.05507]
[1778191258223,28.4,79672.03,22.5,0.10841,0.0001,12.06171]
[1778191263553,28.4,79677.11,22.5,0.10895,0.0001,12.10525]
[1778191268589,28.4,79687.39,22.5,0.11001,0.0001,12.19126]
[1778191269218,28.4,79687.39,22.5,0.11001,0.0001,12.19126]
[1778191271473,28.4,79690.12,22.5,0.11029,0.0001,12.21408]
[1778191271610,28.4,79690.14,22.5,0.11029,0.0001,12.21434]
[1778191271764,28.4,79690.14,22.5,0.11029,0.0001,12.21434]
[1778191272617,28.4,79690.56,22.5,0.11034,0.0001,12.21837]
[1778191273197,28.4,79690.56,22.5,0.11034,0.0001,12.21837]
[1778191273624,28.4,79690.9,22.5,0.11038,0.0001,12.22133]
[1778191277197,28.4,79690.48,22.5,0.11034,0.0001,12.21812]
[1778191278742,28.4,79691.27,22.5,0.11042,0.0001,12.22492]
[1778191278830,28.4,79691.27,22.5,0.11042,0.0001,12.22492]
[1778191279556,28.41,79691.05,22.5,0.11041,0.0001,12.22372]
[1778191281281,28.41,79695.86,22.5,0.1109,0.0001,12.26357]
[1778191282097,28.41,79699.37,22.5,0.11127,0.0001,12.29312]
[1778191282171,28.41,79699.37,22.5,0.11127,0.0001,12.29312]
[1778191282331,28.41,79699.37,22.5,0.11127,0.0001,12.29312]
[1778191282470,28.41,79699.37,22.5,0.11127,0.0001,12.29312]
[1778191282688,28.41,79713.68,22.5,0.11276,0.0001,12.41317]
[1778191284443,28.41,79713.68,22.5,0.11276,0.0001,12.41317]
[1778191285259,28.41,79716.05,22.5,0.11302,0.0001,12.43406]
[1778191285915,28.41,79718.18,22.5,0.11325,0.0001,12.45179]
[1778191286506,28.41,79718.18,22.5,0.11325,0.0001,12.45179]
[1778191286517,28.41,79718.18,22.5,0.11325,0.0001,12.45179]
[1778191286538,28.41,79718.18,22.5,0.11325,0.0001,12.45179]
[1778191287636,28.41,79718.18,22.5,0.11325,0.0001,12.4525]
[1778191288595,28.41,79721.78,22.5,0.11363,0.0001,12.4825]
[1778191292860,28.41,79731.35,22.5,0.11463,0.00011,12.5602]
[1778191293613,28.41,79731.35,22.5,0.11463,0.00011,12.5602]
[1778191294484,28.41,79738.98,22.5,0.11544,0.00011,12.62435]
[1778191295163,28.42,79740.48,22.5,0.1156,0.00011,12.63745]
[1778191297928,28.42,79747.56,22.5,0.11636,0.00011,12.69714]
[1778191302164,28.42,79751.54,22.5,0.11679,0.00011,12.73131]
[1778191303581,28.42,79752.92,22.5,0.11694,0.00011,12.74306]
[1778191306209,28.42,79743.83,22.5,0.11598,0.00011,12.6676]
[1778191311891,28.42,79742.17,22.5,0.11584,0.00011,12.65589]
[1778191316926,28.42,79730.7,22.5,0.11465,0.00011,12.56167]
[1778191321107,28.43,79726.67,22.5,0.11424,0.0001,12.52949]
[1778191322749,28.43,79724.15,22.5,0.11399,0.0001,12.50947]
[1778191324203,28.43,79722.15,22.5,0.11379,0.0001,12.49331]
[1778191329873,28.43,79714.18,22.5,0.113,0.0001,12.4302]
[1778191332016,28.44,79714.77,22.5,0.11308,0.0001,12.4363]
[1778191336383,28.44,79713.92,22.5,0.113,0.0001,12.43044]
[1778191337073,28.44,79697.92,22.5,0.11136,0.0001,12.29804]
[1778191338157,28.44,79697.92,22.5,0.11136,0.0001,12.29804]
[1778191339016,28.44,79696.66,22.5,0.11123,0.0001,12.28799]
[1778191340617,28.44,79692.42,22.5,0.11081,0.0001,12.25364]
[1778191345001,28.45,79687.7,22.5,0.11037,0.0001,12.21863]
[1778191345430,28.45,79687.7,22.5,0.11037,0.0001,12.21863]
[1778191346911,28.45,79694.97,22.5,0.11113,0.0001,12.28002]
[1778191346923,28.45,79694.97,22.5,0.11113,0.0001,12.28002]
[1778191347489,28.45,79694.97,22.5,0.11113,0.0001,12.28002]
[1778191347572,28.45,79694.8,22.5,0.11113,0.0001,12.28008]
[1778191351614,28.45,79689.67,22.5,0.11062,0.0001,12.23827]
[1778191351715,28.45,79688.65,22.5,0.11049,0.0001,12.22609]
[1778191355432,28.45,79688.65,22.5,0.1105,0.0001,12.22689]
[1778191356824,28.46,79688.59,22.5,0.11052,0.0001,12.22876]
[1778191358017,28.46,79689.78,22.5,0.11065,0.0001,12.23938]
[1778191358221,28.46,79686.24,22.5,0.1103,0.0001,12.21088]
[1778191361242,28.46,79674.93,22.5,0.10917,0.0001,12.11884]
[1778191362048,28.46,79674.93,22.5,0.10917,0.0001,12.11884]
[1778191362249,28.46,79678.26,22.5,0.10951,0.0001,12.14679]
[1778191362910,28.46,79678.26,22.5,0.10951,0.0001,12.14679]
[1778191363256,28.46,79679.42,22.5,0.10964,0.0001,12.15726]
[1778191367278,28.47,79679.46,22.5,0.10966,0.0001,12.15898]
[1778191369225,28.47,79677.98,22.5,0.10952,0.0001,12.14765]
[1778191369299,28.47,79674.9,22.5,0.10921,0.0001,12.12275]
[1778191370070,28.47,79674.9,22.5,0.10921,0.0001,12.12275]
[1778191370306,28.47,79668.92,22.5,0.10862,0.0001,12.07449]
[1778191375342,28.47,79661.02,22.5,0.10787,0.0001,12.01292]
[1778191379005,28.48,79660.1,22.5,0.1078,0.0001,12.00741]
[1778191379140,28.48,79660.1,22.5,0.1078,0.0001,12.00741]
[1778191379370,28.48,79659.65,22.5,0.10776,0.0001,12.00441]
[1778191383060,28.48,79649.61,22.5,0.10677,0.0001,11.92299]
[1778191383342,28.48,79649.61,22.5,0.10677,0.0001,11.92299]
[1778191383455,28.48,79649.61,22.5,0.10677,0.0001,11.92299]
[1778191383749,28.48,79637.3,22.5,0.10556,0.0001,11.8235]
[1778191385221,28.48,79635.29,22.5,0.10536,0.0001,11.8071]
[1778191386063,28.48,79641.53,22.5,0.10599,0.0001,11.85898]
[1778191386419,28.48,79643.47,22.5,0.1062,0.0001,11.87579]
[1778191386827,28.48,79643.47,22.5,0.1062,0.0001,11.87579]
[1778191387688,28.49,79654.92,22.5,0.10736,0.0001,11.97133]
[1778191387973,28.49,79654.92,22.5,0.10736,0.0001,11.97133]
[1778191387983,28.49,79654.92,22.5,0.10736,0.0001,11.97133]
[1778191388874,28.49,79658.69,22.5,0.10774,0.0001,12.00225]
[1778191389610,28.49,79658.69,22.5,0.10774,0.0001,12.00225]
[1778191390503,28.49,79660.6,22.5,0.10794,0.0001,12.01897]
[1778191390560,28.49,79667.28,22.5,0.10862,0.0001,12.07385]
[1778191392461,28.49,79682.33,22.5,0.11016,0.0001,12.19952]
[1778191392776,28.49,79682.33,22.5,0.11016,0.0001,12.19952]
[1778191394266,28.49,79686.18,22.5,0.11057,0.0001,12.23229]
[1778191394297,28.49,79686.18,22.5,0.11057,0.0001,12.23229]
[1778191396791,28.5,79697.91,22.5,0.1118,0.0001,12.3317]
[1778191396794,28.5,79697.91,22.5,0.1118,0.0001,12.3317]
[1778191398728,28.5,79693.81,22.5,0.11139,0.0001,12.29846]
[1778191398808,28.5,79696.28,22.5,0.11165,0.0001,12.31957]
[1778191399464,28.5,79696.28,22.5,0.11165,0.0001,12.31957]
[1778191404594,28.5,79694.6,22.5,0.11152,0.0001,12.30905]
[1778191404710,28.5,79694.6,22.5,0.11152,0.0001,12.30905]
[1778191405286,28.51,79694.69,22.5,0.11155,0.0001,12.3112]
[1778191410590,28.51,79698.09,22.5,0.11195,0.0001,12.34335]
[1778191415625,28.52,79697.22,22.5,0.11187,0.0001,12.33494]
[1778191420660,28.52,79693.51,22.5,0.11153,0.0001,12.3075]
[1778191425695,28.53,79692.88,22.5,0.11151,0.0001,12.30564]
[1778191428893,28.53,79702.36,22.5,0.11251,0.0001,12.38601]
[1778191429385,28.53,79702.36,22.5,0.11251,0.0001,12.38601]
[1778191429466,28.53,79702.36,22.5,0.11251,0.0001,12.38601]
[1778191430081,28.53,79704.84,22.5,0.11277,0.0001,12.4071]
[1778191431601,28.53,79704.47,22.5,0.11274,0.0001,12.40455]
[1778191434873,28.54,79707.64,22.5,0.11309,0.0001,12.43286]
[1778191435026,28.54,79707.64,22.5,0.11309,0.0001,12.43286]
[1778191435240,28.54,79707.64,22.5,0.11309,0.0001,12.43286]
[1778191435498,28.54,79707.64,22.5,0.11309,0.0001,12.43286]
[1778191435765,28.54,79695.72,22.5,0.11186,0.0001,12.33416]
[1778191436623,28.54,79695.72,22.5,0.11186,0.0001,12.33416]
[1778191437611,28.54,79696.03,22.5,0.11191,0.0001,12.33782]
[1778191437630,28.54,79696.03,22.5,0.11191,0.0001,12.33782]
[1778191437637,28.54,79696.03,22.5,0.11191,0.0001,12.33782]
[1778191437659,28.54,79696.03,22.5,0.11191,0.0001,12.33782]
[1778191437717,28.54,79696.03,22.5,0.11191,0.0001,12.33782]
[1778191440928,28.54,79688.28,22.5,0.11115,0.0001,12.27651]
[1778191442061,28.54,79697.99,22.5,0.11215,0.0001,12.35744]
[1778191442170,28.54,79697.99,22.5,0.11215,0.0001,12.35744]
[1778191443479,28.54,79694.14,22.5,0.11176,0.0001,12.32618]
[1778191443625,28.54,79694.14,22.5,0.11176,0.0001,12.32618]
[1778191445033,28.55,79690.11,22.5,0.11137,0.0001,12.29414]
[1778191449149,28.55,79689.92,22.5,0.11137,0.0001,12.29454]
[1778191449890,28.55,79695.57,22.5,0.11196,0.0001,12.34186]
[1778191455909,28.55,79705.85,22.5,0.11307,0.0001,12.4307]
[1778191459595,28.56,79705.38,22.5,0.11303,0.0001,12.42769]
[1778191459722,28.56,79705.38,22.5,0.11303,0.0001,12.42769]
[1778191462650,28.56,79702.48,22.5,0.11275,0.0001,12.40513]
[1778191467993,28.56,79703.57,22.5,0.11291,0.0001,12.41764]
[1778191472317,28.57,79703.07,22.5,0.11284,0.0001,12.41056]
[1778191478063,28.57,79687.82,22.5,0.11132,0.0001,12.28829]
[1778191479694,28.57,79687.82,22.5,0.11132,0.0001,12.28829]
[1778191481697,28.57,79686.86,22.5,0.11124,0.0001,12.28184]
[1778191482091,28.58,79698.95,22.5,0.1125,0.0001,12.38315]
[1778191483195,28.58,79698.95,22.5,0.1125,0.0001,12.38315]
[1778191491376,28.58,79695.23,22.5,0.11218,0.0001,12.35735]
[1778191492515,28.58,79695.23,22.5,0.11219,0.0001,12.35796]
[1778191494059,28.59,79700.36,22.5,0.11273,0.0001,12.40157]
[1778191494637,28.59,79700.36,22.5,0.11273,0.0001,12.40157]
[1778191497292,28.59,79694.78,22.5,0.11218,0.0001,12.35709]
[1778191498148,28.59,79692.1,22.5,0.11191,0.0001,12.33558]
[1778191500298,28.59,79692.21,22.5,0.11193,0.0001,12.33714]
[1778191500717,28.59,79692.21,22.5,0.11193,0.0001,12.33714]
[1778191500786,28.59,79692.21,22.5,0.11193,0.0001,12.33714]
[1778191501465,28.59,79687.46,22.5,0.11147,0.0001,12.29994]
[1778191502942,28.6,79672.41,22.5,0.10994,0.0001,12.17686]
[1778191505306,28.6,79677.1,22.5,0.11044,0.0001,12.21714]
[1778191506805,28.6,79675.01,22.5,0.11024,0.0001,12.20078]
[1778191507596,28.6,79670.94,22.5,0.10985,0.0001,12.16909]
[1778191508264,28.6,79667.68,22.5,0.10952,0.0001,12.14233]
[1778191508337,28.6,79667.68,22.5,0.10952,0.0001,12.14233]
[1778191508438,28.6,79667.68,22.5,0.10952,0.0001,12.14233]
[1778191508488,28.6,79667.68,22.5,0.10952,0.0001,12.14233]
[1778191508500,28.6,79659.13,22.5,0.10867,0.0001,12.07317]
[1778191509288,28.6,79659.13,22.5,0.10867,0.0001,12.07317]
[1778191509318,28.6,79655.19,22.5,0.10828,0.0001,12.04152]
[1778191512102,28.61,79655.5,22.5,0.10832,0.0001,12.04456]
[1778191512316,28.61,79662.4,22.5,0.10901,0.0001,12.10132]
[1778191513567,28.61,79662.4,22.5,0.10901,0.0001,12.10132]
[1778191515074,28.61,79649.9,22.5,0.10776,0.0001,11.99957]
[1778191516164,28.61,79652.97,22.5,0.10808,0.0001,12.02503]
[1778191516827,28.61,79654.22,22.5,0.10821,0.0001,12.03628]
[1778191517764,28.61,79654.22,22.5,0.10821,0.0001,12.03628]
[1778191518011,28.61,79648.37,22.5,0.10764,0.0001,11.98922]
[1778191518780,28.61,79648.37,22.5,0.10764,0.0001,11.98922]
[1778191518882,28.61,79650.77,22.5,0.10789,0.0001,12.00957]
[1778191520874,28.61,79651.16,22.5,0.10793,0.0001,12.01307]
[1778191520897,28.61,79643.21,22.5,0.10714,0.0001,11.94856]
[1778191521473,28.61,79643.21,22.5,0.10714,0.0001,11.94856]
[1778191522097,28.61,79640.6,22.5,0.10688,0.0001,11.92728]
[1778191522113,28.61,79640.6,22.5,0.10688,0.0001,11.92728]
[1778191522844,28.61,79640.6,22.5,0.10688,0.0001,11.92728]
[1778191522379,28.61,79640.42,22.5,0.10688,0.0001,11.92664]
[1778191524336,28.62,79640.95,22.5,0.10695,0.0001,11.93248]
[1778191524377,28.62,79640.95,22.5,0.10695,0.0001,11.93248]
[1778191524519,28.62,79640.95,22.5,0.10695,0.0001,11.93248]
[1778191524535,28.62,79640.95,22.5,0.10695,0.0001,11.93248]
[1778191525125,28.62,79635.82,22.5,0.10644,0.0001,11.89068]
[1778191525242,28.62,79635.82,22.5,0.10644,0.0001,11.89068]
[1778191525874,28.62,79625.32,22.5,0.10542,0.0001,11.80662]
[1778191526870,28.62,79625.32,22.5,0.10542,0.0001,11.80662]
[1778191527083,28.62,79621.78,22.5,0.10507,0.0001,11.77788]
[1778191527829,28.62,79621.78,22.5,0.10507,0.0001,11.77788]
[1778191528233,28.62,79620.34,22.5,0.10493,0.0001,11.76677]
[1778191528608,28.62,79620.34,22.5,0.10493,0.0001,11.76677]
[1778191529469,28.62,79610.02,22.5,0.10393,0.0001,11.68376]
[1778191529735,28.62,79610.02,22.5,0.10393,0.0001,11.68376]
[1778191530884,28.62,79609.79,22.5,0.10393,0.0001,11.68332]
[1778191532520,28.62,79611.43,22.5,0.10406,0.0001,11.69288]
[1778191533941,28.62,79603.41,22.5,0.1033,0.0001,11.62953]
[1778191534095,28.62,79603.41,22.5,0.1033,0.0001,11.62953]
[1778191534497,28.62,79603.41,22.5,0.1033,0.0001,11.62953]
[1778191534507,28.62,79603.41,22.5,0.1033,0.0001,11.62953]
[1778191535296,28.63,79613.1,22.5,0.10425,0.0001,11.70867]
[1778191535397,28.63,79613.1,22.5,0.10425,0.0001,11.70867]
[1778191535879,28.63,79613.1,22.5,0.10425,0.0001,11.70867]
[1778191536272,28.63,79613.98,22.5,0.10436,0.0001,11.71717]
[1778191537025,28.63,79608.72,22.5,0.10384,0.0001,11.67461]
[1778191537778,28.63,79608.72,22.5,0.10384,0.0001,11.67461]
[1778191538950,28.63,79600.41,22.5,0.10307,0.0001,11.6099]
[1778191539811,28.63,79600.41,22.5,0.10307,0.0001,11.6099]
[1778191540454,28.63,79602.55,22.5,0.10328,0.0001,11.628]
[1778191541965,28.64,79601.89,22.5,0.10324,0.0001,11.62432]
[1778191542217,28.64,79601.89,22.5,0.10324,0.0001,11.62432]
[1778191542791,28.64,79601.89,22.5,0.10324,0.0001,11.62432]
[1778191543840,28.64,79601.71,22.5,0.10323,0.0001,11.62369]
[1778191543874,28.64,79601.71,22.5,0.10323,0.0001,11.62369]
[1778191544679,28.64,79601.58,22.5,0.10322,0.0001,11.62264]
[1778191544688,28.64,79589.65,22.5,0.10208,0.0001,11.52735]
[1778191545384,28.64,79589.65,22.5,0.10208,0.0001,11.52735]
[1778191545608,28.64,79589.65,22.5,0.10208,0.0001,11.52735]
[1778191545694,28.64,79578.24,22.5,0.101,0.0001,11.43668]
[1778191546265,28.64,79578.24,22.5,0.101,0.0001,11.43668]
[1778191547035,28.64,79576.49,22.5,0.10084,0.0001,11.42375]
[1778191547037,28.64,79576.49,22.5,0.10084,0.0001,11.42375]
[1778191548057,28.64,79583.32,22.5,0.10151,0.0001,11.47966]
[1778191549147,28.64,79589.57,22.5,0.10212,0.0001,11.53092]
[1778191553468,28.65,79599.26,22.5,0.1031,0.0001,11.6126]
[1778191557389,28.66,79599.65,22.5,0.10318,0.0001,11.61906]
[1778191559011,28.66,79601.16,22.5,0.10335,0.0001,11.63286]
[1778191559796,28.66,79601.16,22.5,0.10335,0.0001,11.63286]
[1778191560331,28.66,79607.53,22.5,0.10398,0.0001,11.68591]
[1778191560580,28.66,79607.53,22.5,0.10398,0.0001,11.68591]
[1778191560749,28.66,79607.53,22.5,0.10398,0.0001,11.68591]
[1778191562316,28.66,79603.98,22.5,0.10365,0.0001,11.65797]
[1778191563016,28.66,79603.51,22.5,0.10361,0.0001,11.65488]
[1778191564754,28.66,79604.85,22.5,0.10375,0.0001,11.66646]
[1778191565418,28.66,79605.55,22.5,0.10383,0.0001,11.67287]
[1778191566228,28.67,79615.37,22.5,0.1048,0.0001,11.75301]
[1778191568394,28.67,79617.75,22.5,0.10505,0.0001,11.774]
[1778191568413,28.67,79617.75,22.5,0.10505,0.0001,11.774]
[1778191568437,28.67,79617.75,22.5,0.10505,0.0001,11.774]
[1778191568724,28.67,79622.09,22.5,0.10548,0.0001,11.80976]
[1778191571373,28.67,79627.58,22.5,0.10605,0.0001,11.85622]
[1778191571965,28.67,79627.58,22.5,0.10605,0.0001,11.85622]
[1778191574780,28.68,79633.89,22.5,0.1067,0.0001,11.91006]
[1778191575582,28.68,79633.71,22.5,0.10669,0.0001,11.9094]
[1778191576252,28.68,79632.43,22.5,0.10658,0.0001,11.89977]
[1778191577174,28.68,79632.3,22.5,0.10657,0.0001,11.89949]
[1778191577793,28.68,79620.14,22.5,0.10539,0.0001,11.80159]
[1778191578799,28.68,79620.14,22.5,0.10539,0.0001,11.80159]
[1778191578866,28.68,79620.14,22.5,0.10539,0.0001,11.80159]
[1778191579672,28.68,79618.54,22.5,0.10525,0.0001,11.79034]
[1778191583268,28.69,79619.43,22.5,0.10537,0.0001,11.80038]
[1778191584034,28.69,79618.67,22.5,0.10531,0.0001,11.79513]
[1778191584909,28.69,79618.67,22.5,0.10531,0.0001,11.79513]
[1778191592247,28.7,79621.39,22.5,0.10564,0.0001,11.82064]
[1778191592680,28.7,79621.39,22.5,0.10564,0.0001,11.82064]
[1778191592897,28.7,79617.64,22.5,0.10528,0.0001,11.7907]
[1778191595073,28.7,79617.96,22.5,0.10532,0.0001,11.79422]
[1778191597518,28.7,79619.98,22.5,0.10553,0.0001,11.81148]
[1778191598806,28.71,79624.05,22.5,0.10593,0.0001,11.84489]
[1778191599011,28.71,79624.05,22.5,0.10593,0.0001,11.84489]
[1778191599178,28.71,79627.32,22.5,0.10626,0.0001,11.87179]
[1778191599181,28.71,79627.32,22.5,0.10626,0.0001,11.87179]
[1778191599948,28.71,79632.14,22.5,0.10675,0.0001,11.91166]
[1778191601963,28.71,79634.05,22.5,0.10694,0.0001,11.92785]
[1778191602323,28.71,79633.62,22.5,0.10691,0.0001,11.92501]
[1778191602448,28.71,79633.62,22.5,0.10691,0.0001,11.92501]
[1778191605136,28.71,79633.64,22.5,0.10693,0.0001,11.92648]
[1778191605990,28.71,79628.39,22.5,0.10642,0.0001,11.88474]
[1778191609089,28.71,79623.3,22.5,0.10593,0.0001,11.84444]
[1778191611588,28.71,79622.07,22.5,0.10582,0.0001,11.83524]
[1778191617067,28.72,79628.57,22.5,0.10651,0.0001,11.89219]
[1778191619358,28.72,79633.65,22.5,0.10702,0.0001,11.93409]
[1778191619820,28.72,79634.56,22.5,0.10712,0.0001,11.94208]
[1778191624952,28.73,79635.43,22.5,0.10724,0.0001,11.95174]
[1778191625058,28.73,79635.43,22.5,0.10724,0.0001,11.95174]
[1778191625143,28.73,79636.8,22.5,0.10739,0.0001,11.96414]
[1778191630167,28.73,79632.64,22.5,0.10702,0.0001,11.93376]
[1778191635569,28.74,79630.28,22.5,0.10682,0.0001,11.91738]
[1778191641247,28.75,79637.9,22.5,0.10764,0.0001,11.98399]
[1778191646282,28.75,79639.89,22.5,0.10787,0.0001,12.00322]
[1778191651317,28.76,79641.15,22.5,0.108,0.0001,12.01204]
[1778191656831,28.76,79641.43,22.5,0.10806,0.0001,12.01678]
[1778191656932,28.76,79634.14,22.5,0.10734,0.0001,11.95815]
[1778191657216,28.76,79634.14,22.5,0.10734,0.0001,11.95815]
[1778191657981,28.76,79634.14,22.5,0.10734,0.0001,11.95815]
[1778191658041,28.76,79634.14,22.5,0.10734,0.0001,11.95815]
[1778191658647,28.76,79629.86,22.5,0.10694,0.0001,11.92481]
[1778191658738,28.76,79622.91,22.5,0.10625,0.0001,11.86847]
[1778191662511,28.77,79613.74,22.5,0.10539,0.0001,11.79742]
[1778191664056,28.77,79604.38,22.5,0.10447,0.0001,11.72188]
[1778191666449,28.77,79602.39,22.5,0.1043,0.0001,11.70762]
[1778191669057,28.77,79596.05,22.5,0.1037,0.0001,11.65777]
[1778191671321,28.77,79595.65,22.5,0.10369,0.0001,11.65659]
[1778191672969,28.78,79599.14,22.5,0.10403,0.0001,11.68535]
[1778191673051,28.78,79599.14,22.5,0.10403,0.0001,11.68535]
[1778191673475,28.78,79611.66,22.5,0.10527,0.0001,11.78754]
[1778191674998,28.78,79611.66,22.5,0.10527,0.0001,11.78754]
[1778191675684,28.78,79615.43,22.5,0.10566,0.0001,11.81964]
[1778191677143,28.78,79615.75,22.5,0.1057,0.0001,11.82304]
[1778191677842,28.78,79615.75,22.5,0.1057,0.0001,11.82304]
[1778191681018,28.78,79619.65,22.5,0.10611,0.0001,11.85693]
[1778191682732,28.79,79626.21,22.5,0.10678,0.0001,11.91146]
[1778191684378,28.79,79625.35,22.5,0.10671,0.0001,11.90579]
[1778191689587,28.8,79625.06,22.5,0.10673,0.0001,11.90746]
[1778191692569,28.8,79625.02,22.5,0.10674,0.0001,11.90845]
[1778191698650,28.8,79624.86,22.5,0.10678,0.0001,11.91167]
[1778191701743,28.81,79628.64,22.5,0.10717,0.0001,11.94353]
[1778191703520,28.81,79629.83,22.5,0.1073,0.0001,11.95432]
[1778191707004,28.81,79630.5,22.5,0.10739,0.0001,11.96146]
[1778191708744,28.81,79637.27,22.5,0.10808,0.0001,12.01749]
[1778191710061,28.81,79640.41,22.5,0.1084,0.0001,12.04348]
[1778191710845,28.81,79639.59,22.5,0.10833,0.0001,12.03771]
[1778191714533,28.82,79639.26,22.5,0.10828,0.0001,12.0321]
[1778191714894,28.82,79639.26,22.5,0.10828,0.0001,12.0321]
[1778191715012,28.82,79639.26,22.5,0.10828,0.0001,12.0321]
[1778191715770,28.82,79624.42,22.5,0.10682,0.0001,11.91277]
[1778191716401,28.82,79624.42,22.5,0.10682,0.0001,11.91277]
[1778191717562,28.82,79621.66,22.5,0.10655,0.0001,11.89111]
[1778191717577,28.82,79621.66,22.5,0.10655,0.0001,11.89111]
[1778191717784,28.82,79613.82,22.5,0.10579,0.0001,11.82846]
[1778191721999,28.82,79612.35,22.5,0.10568,0.0001,11.81894]
[1778191724018,28.83,79612.39,22.5,0.1057,0.0001,11.82082]
[1778191724070,28.83,79612.39,22.5,0.1057,0.0001,11.82082]
[1778191724150,28.83,79612.39,22.5,0.1057,0.0001,11.82082]
[1778191724833,28.83,79621.36,22.5,0.1066,0.0001,11.89483]
[1778191725550,28.83,79621.36,22.5,0.1066,0.0001,11.89483]
[1778191726510,28.83,79624.53,22.5,0.10692,0.0001,11.92119]
[1778191727062,28.83,79624.53,22.5,0.10692,0.0001,11.92119]
[1778191728466,28.83,79623.64,22.5,0.10685,0.0001,11.91536]
[1778191730183,28.83,79623.47,22.5,0.10684,0.0001,11.91467]
[1778191731375,28.83,79626.8,22.5,0.10719,0.0001,11.94301]
[1778191733243,28.84,79625.63,22.5,0.10709,0.0001,11.93487]
[1778191737131,28.84,79624.29,22.5,0.10698,0.0001,11.92604]
[1778191737924,28.84,79614.46,22.5,0.10603,0.0001,11.84795]
[1778191742388,28.85,79607.55,22.5,0.10539,0.0001,11.79526]
[1778191742610,28.85,79607.55,22.5,0.10539,0.0001,11.79526]
[1778191742615,28.85,79607.55,22.5,0.10539,0.0001,11.79526]
[1778191742844,28.85,79607.55,22.5,0.10539,0.0001,11.79526]
[1778191742923,28.85,79607.55,22.5,0.10539,0.0001,11.79526]
[1778191743035,28.85,79607.55,22.5,0.10539,0.0001,11.79526]
[1778191743094,28.85,79630.59,22.5,0.10767,0.0001,11.98226]
[1778191743237,28.85,79630.59,22.5,0.10767,0.0001,11.98226]
[1778191743347,28.85,79630.59,22.5,0.10767,0.0001,11.98226]
[1778191743477,28.85,79630.59,22.5,0.10767,0.0001,11.98226]
[1778191743945,28.85,79630.59,22.5,0.10767,0.0001,11.98226]
[1778191747071,28.85,79638.81,22.5,0.10851,0.0001,12.05085]
[1778191747752,28.85,79638.75,22.5,0.10852,0.0001,12.05129]
[1778191747763,28.85,79638.75,22.5,0.10852,0.0001,12.05129]
[1778191748188,28.85,79638.79,22.5,0.10852,0.0001,12.05162]
[1778191751270,28.86,79638.71,22.5,0.10855,0.0001,12.05367]
[1778191751408,28.86,79638.71,22.5,0.10855,0.0001,12.05367]
[1778191754175,28.86,79624.19,22.5,0.10713,0.0001,11.93777]
[1778191755047,28.86,79621.91,22.5,0.10693,0.0001,11.92132]
[1778191755814,28.86,79621.91,22.5,0.10693,0.0001,11.92132]
[1778191758501,28.87,79621.05,22.5,0.10687,0.0001,11.91619]
[1778191758679,28.87,79621.05,22.5,0.10687,0.0001,11.91619]
[1778191764113,28.87,79619.29,22.5,0.10674,0.0001,11.90611]
[1778191770157,28.88,79619.98,22.5,0.10686,0.0001,11.91516]
[1778191775192,28.88,79619.63,22.5,0.10682,0.0001,11.91074]
[1778191775219,28.88,79619.63,22.5,0.10682,0.0001,11.91074]
[1778191781234,28.89,79625.47,22.5,0.10744,0.0001,11.96105]
[1778191782648,28.89,79625.47,22.5,0.10744,0.0001,11.96105]
[1778191783200,28.89,79625.47,22.5,0.10744,0.0001,11.96105]
[1778191783534,28.89,79627.79,22.5,0.10767,0.0001,11.98031]
[1778191783593,28.89,79627.79,22.5,0.10767,0.0001,11.98031]
[1778191783790,28.89,79627.79,22.5,0.10767,0.0001,11.98031]
[1778191783835,28.89,79627.79,22.5,0.10767,0.0001,11.98031]
[1778191784154,28.89,79627.79,22.5,0.10767,0.0001,11.98031]
[1778191784292,28.89,79629.12,22.5,0.10781,0.0001,11.99153]
[1778191784622,28.89,79629.12,22.5,0.10781,0.0001,11.99153]
[1778191784657,28.89,79629.12,22.5,0.10781,0.0001,11.99153]
[1778191784774,28.89,79629.12,22.5,0.10781,0.0001,11.99153]
[1778191784922,28.89,79629.12,22.5,0.10781,0.0001,11.99153]
[1778191784935,28.89,79658.31,22.5,0.11074,0.0001,12.22914]
[1778191785235,28.89,79658.31,22.5,0.11074,0.0001,12.22914]
[1778191785382,28.89,79658.31,22.5,0.11074,0.0001,12.22914]
[1778191785587,28.89,79658.31,22.5,0.11074,0.0001,12.22914]
[1778191786116,28.89,79663.77,22.5,0.11129,0.0001,12.27374]
[1778191786989,28.89,79663.77,22.5,0.11129,0.0001,12.27374]
[1778191790646,28.89,79658.83,22.5,0.11082,0.0001,12.23526]
[1778191790933,28.89,79658.83,22.5,0.11082,0.0001,12.23526]
[1778191791169,28.89,79658.83,22.5,0.11082,0.0001,12.23526]
[1778191791472,28.89,79656.18,22.5,0.11056,0.0001,12.21418]
[1778191792019,28.89,79656.18,22.5,0.11056,0.0001,12.21418]
[1778191792086,28.89,79653.16,22.5,0.11026,0.0001,12.19014]
[1778191794780,28.89,79649.0,22.5,0.10985,0.0001,12.15706]
[1778191795539,28.89,79647.19,22.5,0.10967,0.0001,12.14254]
[1778191796979,28.89,79646.92,22.5,0.10965,0.0001,12.14056]
[1778191799875,28.9,79652.05,22.5,0.11017,0.0001,12.18295]
[1778191799971,28.9,79652.59,22.5,0.11023,0.0001,12.18751]
[1778191804138,28.9,79657.44,22.5,0.11074,0.0001,12.22877]
[1778191804163,28.9,79659.63,22.5,0.11097,0.0001,12.24715]
[1778191804785,28.9,79659.63,22.5,0.11097,0.0001,12.24715]
[1778191804856,28.9,79660.21,22.5,0.11103,0.0001,12.25239]
[1778191807001,28.9,79661.23,22.5,0.11114,0.0001,12.26087]
[1778191807586,28.9,79661.54,22.5,0.11117,0.0001,12.26354]
[1778191807706,28.9,79661.54,22.5,0.11117,0.0001,12.26354]
[1778191813604,28.9,79670.24,22.5,0.11208,0.0001,12.33708]
[1778191813784,28.9,79670.24,22.5,0.11208,0.0001,12.33708]
[1778191814542,28.91,79671.51,22.5,0.11222,0.0001,12.34788]
[1778191817111,28.91,79673.12,22.5,0.11239,0.0001,12.36152]
[1778191817694,28.91,79674.49,22.5,0.11253,0.0001,12.37279]
[1778191821657,28.91,79678.51,22.5,0.11296,0.0001,12.40689]
[1778191821679,28.91,79678.51,22.5,0.11296,0.0001,12.40689]
[1778191822217,28.91,79666.66,22.5,0.11175,0.0001,12.31004]
[1778191823070,28.91,79666.66,22.5,0.11175,0.0001,12.31004]
[1778191823152,28.91,79651.1,22.5,0.11018,0.0001,12.18398]
[1778191824684,28.91,79646.96,22.5,0.10978,0.0001,12.15107]
[1778191826409,28.91,79647.04,22.5,0.10979,0.0001,12.15248]
[1778191831586,28.92,79645.13,22.5,0.1096,0.0001,12.13487]
[1778191837287,28.92,79649.59,22.5,0.11007,0.0001,12.17264]
[1778191846691,28.92,79652.51,22.5,0.11041,0.0001,12.20015]
[1778191847351,28.92,79652.51,22.5,0.11041,0.0001,12.20015]
[1778191852733,28.93,79659.16,22.5,0.11112,0.0001,12.25766]
[1778191853633,28.93,79659.16,22.5,0.11112,0.0001,12.25766]
[1778191854352,28.93,79659.16,22.5,0.11112,0.0001,12.25766]
[1778191854430,28.93,79664.03,22.5,0.11162,0.0001,12.29794]
[1778191855057,28.93,79664.03,22.5,0.11162,0.0001,12.29794]
[1778191857132,28.93,79674.3,22.5,0.11268,0.0001,12.38282]
[1778191862465,28.93,79683.17,22.5,0.11362,0.0001,12.4574]
[1778191868845,28.94,79686.94,22.5,0.11403,0.0001,12.49054]
[1778191871565,28.94,79687.59,22.5,0.11411,0.0001,12.49641]
[1778191877187,28.94,79688.61,22.5,0.11423,0.0001,12.50615]
[1778191880777,28.94,79691.34,22.5,0.11452,0.0001,12.52959]
[1778191881967,28.94,79691.48,22.5,0.11454,0.0001,12.53098]
[1778191883823,28.94,79691.73,22.5,0.11457,0.0001,12.53349]
[1778191883952,28.94,79691.73,22.5,0.11457,0.0001,12.53349]
[1778191885060,28.94,79696.2,22.5,0.11504,0.0001,12.57038]
[1778191885366,28.94,79696.2,22.5,0.11504,0.0001,12.57038]
[1778191890447,28.94,79711.05,22.5,0.11659,0.0001,12.69301]
[1778191896605,28.94,79716.77,22.5,0.11715,0.0001,12.73531]
[1778191897679,28.94,79718.86,22.5,0.11737,0.00011,12.75244]
[1778191898124,28.94,79718.86,22.5,0.11737,0.00011,12.75244]
[1778191898859,28.94,79721.64,22.5,0.11766,0.00011,12.77525]
[1778191898900,28.94,79721.64,22.5,0.11766,0.00011,12.77525]
[1778191904092,28.94,79727.31,22.5,0.11825,0.00011,12.82112]
[1778191904592,28.94,79727.31,22.5,0.11825,0.00011,12.82112]
[1778191907097,28.94,79726.93,22.5,0.1182,0.00011,12.81763]
[1778191907602,28.94,79727.21,22.5,0.11823,0.00011,12.81977]
[1778191907859,28.94,79727.21,22.5,0.11823,0.00011,12.81977]
[1778191913156,28.94,79738.74,22.5,0.11943,0.00011,12.91374]
[1778191914846,28.94,79739.66,22.5,0.11953,0.00011,12.92106]
[1778191915482,28.94,79737.39,22.5,0.11928,0.00011,12.90197]
[1778191921211,28.94,79740.6,22.5,0.1196,0.00011,12.92671]
[1778191926246,28.93,79746.57,22.5,0.12021,0.00011,12.97435]
[1778191928572,28.93,79745.86,22.5,0.12013,0.00011,12.96772]
[1778191929999,28.93,79745.76,22.5,0.12011,0.00011,12.96652]
[1778191935310,28.93,79753.15,22.5,0.12087,0.00011,13.02555]
[1778191938590,28.93,79751.97,22.5,0.12073,0.00011,13.01449]
[1778191939338,28.93,79760.52,22.5,0.12165,0.00011,13.08546]
[1778191939713,28.93,79760.52,22.5,0.12165,0.00011,13.08546]
[1778191940878,28.93,79761.82,22.5,0.12179,0.00011,13.09613]
[1778191943373,28.92,79780.49,22.5,0.1238,0.00011,13.25096]
[1778191947564,28.92,79783.23,22.5,0.12408,0.00011,13.27221]
[1778191948581,28.92,79787.0,22.5,0.12449,0.00011,13.30328]
[1778191949011,28.92,79787.0,22.5,0.12449,0.00011,13.30328]
[1778191949415,28.92,79788.86,22.5,0.12469,0.00011,13.31851]
[1778191951999,28.92,79790.54,22.5,0.12484,0.00011,13.3279]
[1778191954211,28.92,79792.13,22.5,0.12501,0.00011,13.341]
[1778191957308,28.92,79800.26,22.5,0.1259,0.00011,13.40873]
[1778191962893,28.92,79806.79,22.5,0.1266,0.00011,13.46194]
[1778191966346,28.92,79808.99,22.5,0.12684,0.00011,13.47985]
[1778191968059,28.92,79815.75,22.5,0.12758,0.00011,13.53598]
[1778191969576,28.91,79820.26,22.5,0.12808,0.00011,13.5731]
[1778191969580,28.91,79820.26,22.5,0.12808,0.00011,13.5731]
[1778191972308,28.91,79812.19,22.5,0.12716,0.00011,13.50374]
[1778191977365,28.91,79817.67,22.5,0.12773,0.00011,13.54715]
[1778191980418,28.9,79822.0,22.5,0.12818,0.00011,13.58128]
[1778191980432,28.9,79822.0,22.5,0.12818,0.00011,13.58128]
[1778191983041,28.9,79825.24,22.5,0.12853,0.00011,13.60717]
[1778191984960,28.9,79836.06,22.5,0.12974,0.00011,13.69759]
[1778191986834,28.9,79835.07,22.5,0.1296,0.00011,13.68753]
[1778191987159,28.9,79835.07,22.5,0.1296,0.00011,13.68753]
[1778191987955,28.9,79829.54,22.5,0.12897,0.00011,13.64053]
[1778191994453,28.89,79832.15,22.5,0.12923,0.00011,13.65996]
[1778191999460,28.89,79833.47,22.5,0.12933,0.00011,13.66744]
[1778192004528,28.88,79833.24,22.5,0.12928,0.00011,13.66344]
[1778192005458,28.88,79833.24,22.5,0.12928,0.00011,13.66344]
[1778192005750,28.88,79832.45,22.5,0.12918,0.00011,13.65628]
[1778192005990,28.88,79832.45,22.5,0.12918,0.00011,13.65628]
[1778192007552,28.88,79818.85,22.5,0.12765,0.00011,13.54099]
[1778192010308,28.88,79813.55,22.5,0.12704,0.00011,13.49509]
[1778192015901,28.87,79814.4,22.5,0.12704,0.00011,13.49343]
[1778192020936,28.87,79813.79,22.5,0.12693,0.00011,13.48528]
[1778192021529,28.87,79813.79,22.5,0.12693,0.00011,13.48528]
[1778192026979,28.86,79814.05,22.5,0.12693,0.00011,13.48543]
[1778192032016,28.86,79814.14,22.5,0.12692,0.00011,13.48438]
[1778192032540,28.86,79814.14,22.5,0.12692,0.00011,13.48438]
[1778192036164,28.86,79814.77,22.5,0.12697,0.00011,13.48839]
[1778192041522,28.85,79814.81,22.5,0.12692,0.00011,13.48487]
[1778192042313,28.85,79814.42,22.5,0.12687,0.00011,13.48095]
[1778192043133,28.85,79814.42,22.5,0.12686,0.00011,13.48031]
[1778192043351,28.85,79814.42,22.5,0.12686,0.00011,13.48031]
[1778192044393,28.85,79814.55,22.5,0.12687,0.00011,13.48076]
[1778192050143,28.85,79821.16,22.5,0.12757,0.00011,13.53375]
[1778192055212,28.84,79815.62,22.5,0.12693,0.00011,13.48592]
[1778192057094,28.84,79815.48,22.5,0.12691,0.00011,13.48444]
[1778192060064,28.84,79811.34,22.5,0.12644,0.00011,13.44851]
[1778192061594,28.84,79809.94,22.5,0.12628,0.00011,13.43625]
[1778192066358,28.84,79802.79,22.5,0.12547,0.00011,13.37551]
[1778192066432,28.84,79802.79,22.5,0.12547,0.00011,13.37551]
[1778192066457,28.84,79802.86,22.5,0.12548,0.00011,13.37593]
[1778192070428,28.84,79812.65,22.5,0.12654,0.00011,13.45622]
[1778192070510,28.84,79812.65,22.5,0.12654,0.00011,13.45622]
[1778192070720,28.84,79813.68,22.5,0.12664,0.00011,13.46421]
[1778192071290,28.83,79824.07,22.5,0.12776,0.00011,13.54672]
[1778192071580,28.83,79824.07,22.5,0.12776,0.00011,13.54672]
[1778192072594,28.83,79824.07,22.5,0.12776,0.00011,13.54672]
[1778192072760,28.83,79828.2,22.5,0.12822,0.00011,13.58108]
[1778192072810,28.83,79828.2,22.5,0.12822,0.00011,13.58108]
[1778192073790,28.83,79820.87,22.5,0.12739,0.00011,13.51897]
[1778192073987,28.83,79820.87,22.5,0.12739,0.00011,13.51897]
[1778192074222,28.83,79820.87,22.5,0.12739,0.00011,13.51897]
[1778192074310,28.83,79820.87,22.5,0.12739,0.00011,13.51897]
[1778192074311,28.83,79818.42,22.5,0.12711,0.00011,13.49763]
[1778192074934,28.83,79818.42,22.5,0.12711,0.00011,13.49763]
[1778192075318,28.83,79817.62,22.5,0.12701,0.00011,13.4902]
[1778192076677,28.83,79816.43,22.5,0.12688,0.00011,13.47989]
[1778192076716,28.83,79816.43,22.5,0.12688,0.00011,13.47989]
[1778192076947,28.83,79816.43,22.5,0.12688,0.00011,13.47989]
[1778192077447,28.83,79815.42,22.5,0.12675,0.00011,13.47072]
[1778192078308,28.83,79815.42,22.5,0.12675,0.00011,13.47072]
[1778192079616,28.83,79814.21,22.5,0.1266,0.00011,13.45924]
[1778192084307,28.82,79806.72,22.5,0.12574,0.00011,13.39395]
[1778192086312,28.82,79807.06,22.5,0.12576,0.00011,13.39565]
[1778192090313,28.82,79807.55,22.5,0.12578,0.00011,13.39742]
[1778192094593,28.81,79806.89,22.5,0.12568,0.00011,13.38957]
[1778192104522,28.8,79806.83,22.5,0.12559,0.00011,13.38265]
[1778192106473,28.8,79806.99,22.5,0.1256,0.00011,13.38341]
[1778192106513,28.8,79806.99,22.5,0.1256,0.00011,13.38341]
[1778192106516,28.8,79806.99,22.5,0.1256,0.00011,13.38341]
[1778192106536,28.8,79811.32,22.5,0.12607,0.00011,13.41919]
[1778192108550,28.8,79824.33,22.5,0.12751,0.00011,13.52805]
[1778192111059,28.8,79824.07,22.5,0.12747,0.00011,13.52513]
[1778192112188,28.8,79824.6,22.5,0.12753,0.00011,13.52923]
[1778192114059,28.8,79830.4,22.5,0.12817,0.00011,13.57738]
[1778192116106,28.8,79828.57,22.5,0.12795,0.00011,13.56113]
[1778192116114,28.8,79828.57,22.5,0.12795,0.00011,13.56113]
[1778192116260,28.8,79828.57,22.5,0.12795,0.00011,13.56113]
[1778192116867,28.8,79818.05,22.5,0.12677,0.00011,13.47219]
[1778192117118,28.8,79818.05,22.5,0.12677,0.00011,13.47219]
[1778192117629,28.8,79812.03,22.5,0.1261,0.00011,13.42131]
[1778192118061,28.8,79812.03,22.5,0.1261,0.00011,13.42131]
[1778192125589,28.79,79812.38,22.5,0.12609,0.00011,13.42072]
[1778192127088,28.79,79812.17,22.5,0.12605,0.00011,13.41777]
[1778192132734,28.78,79811.6,22.5,0.12589,0.00011,13.40437]
[1778192137769,28.78,79811.53,22.5,0.12585,0.00011,13.40091]
[1778192142806,28.77,79811.05,22.5,0.12576,0.00011,13.39403]
[1778192147841,28.77,79811.12,22.5,0.12573,0.00011,13.39178]
[1778192149058,28.77,79811.12,22.5,0.12573,0.00011,13.39178]
[1778192154890,28.76,79808.13,22.5,0.12534,0.00011,13.36281]
[1778192159925,28.76,79807.98,22.5,0.12529,0.00011,13.35887]
[1778192165578,28.75,79807.8,22.5,0.12524,0.00011,13.35522]
[1778192172011,28.75,79808.18,22.5,0.12523,0.00011,13.35412]
[1778192173060,28.75,79808.18,22.5,0.12523,0.00011,13.35412]
[1778192175278,28.75,79808.01,22.5,0.12519,0.00011,13.35161]
[1778192175322,28.75,79808.01,22.5,0.12519,0.00011,13.35161]
[1778192175422,28.75,79808.01,22.5,0.12519,0.00011,13.35161]
[1778192175578,28.75,79808.01,22.5,0.12519,0.00011,13.35161]
[1778192175621,28.74,79808.94,22.5,0.12528,0.00011,13.35835]
[1778192177045,28.74,79823.28,22.5,0.12687,0.00011,13.47892]
[1778192179058,28.74,79822.8,22.5,0.12682,0.00011,13.47461]
[1778192180053,28.74,79822.3,22.5,0.12676,0.00011,13.47007]
[1778192181422,28.74,79821.12,22.5,0.12662,0.00011,13.45981]
[1778192181540,28.74,79821.12,22.5,0.12662,0.00011,13.45981]
[1778192182052,28.74,79821.08,22.5,0.12661,0.00011,13.45887]
[1778192182353,28.74,79821.08,22.5,0.12661,0.00011,13.45887]
[1778192182454,28.74,79838.91,22.5,0.1286,0.00011,13.60901]
[1778192182939,28.74,79838.91,22.5,0.1286,0.00011,13.60901]
[1778192183055,28.74,79838.91,22.5,0.1286,0.00011,13.60901]
[1778192183911,28.74,79845.69,22.5,0.12937,0.00011,13.66616]
[1778192184727,28.74,79847.45,22.5,0.12957,0.00011,13.68105]
[1778192185551,28.74,79847.45,22.5,0.12957,0.00011,13.68105]
[1778192185975,28.74,79847.76,22.5,0.12959,0.00011,13.6832]
[1778192186082,28.74,79847.76,22.5,0.12959,0.00011,13.6832]
[1778192186166,28.74,79847.76,22.5,0.12959,0.00011,13.6832]
[1778192186499,28.74,79861.13,22.5,0.13111,0.00011,13.79615]
[1778192186843,28.74,79861.13,22.5,0.13111,0.00011,13.79615]
[1778192187186,28.74,79861.13,22.5,0.13111,0.00011,13.79615]
[1778192187652,28.74,79861.13,22.5,0.13111,0.00011,13.79615]
[1778192187690,28.74,79872.79,22.5,0.13244,0.00011,13.89463]
[1778192187746,28.74,79872.79,22.5,0.13244,0.00011,13.89463]
[1778192188455,28.74,79872.79,22.5,0.13244,0.00011,13.89463]
[1778192188556,28.74,79884.38,22.5,0.13377,0.00012,13.99254]
[1778192188725,28.74,79884.38,22.5,0.13377,0.00012,13.99254]
[1778192189440,28.74,79884.38,22.5,0.13377,0.00012,13.99254]
[1778192189630,28.74,79883.21,22.5,0.13363,0.00012,13.98193]
[1778192189758,28.74,79883.21,22.5,0.13363,0.00012,13.98193]
[1778192190075,28.74,79883.21,22.5,0.13363,0.00012,13.98193]
[1778192190102,28.74,79883.21,22.5,0.13363,0.00012,13.98193]
[1778192190466,28.74,79883.21,22.5,0.13363,0.00012,13.98193]
[1778192191505,28.74,79875.73,22.5,0.13276,0.00012,13.91775]
[1778192192166,28.73,79871.5,22.5,0.13223,0.00011,13.87674]
[1778192192376,28.73,79871.5,22.5,0.13223,0.00011,13.87674]
[1778192195922,28.73,79870.11,22.5,0.13205,0.00011,13.86349]
[1778192197170,28.73,79870.92,22.5,0.13213,0.00011,13.86941]
[1778192197320,28.73,79870.92,22.5,0.13213,0.00011,13.86941]
[1778192198073,28.73,79878.26,22.5,0.13296,0.00012,13.93124]
[1778192198707,28.73,79878.26,22.5,0.13296,0.00012,13.93124]
[1778192198978,28.73,79872.54,22.5,0.1323,0.00011,13.8821]
[1778192200597,28.73,79869.83,22.5,0.13199,0.00011,13.8591]
[1778192200651,28.73,79869.83,22.5,0.13199,0.00011,13.8591]
[1778192200786,28.73,79869.72,22.5,0.13196,0.00011,13.8572]
[1778192201595,28.73,79869.72,22.5,0.13196,0.00011,13.8572]
[1778192201608,28.73,79855.42,22.5,0.13032,0.00011,13.73517]
[1778192205044,28.72,79848.1,22.5,0.12946,0.00011,13.67143]
[1778192206653,28.72,79846.87,22.5,0.12931,0.00011,13.66048]
[1778192208463,28.72,79847.52,22.5,0.12937,0.00011,13.6649]
[1778192209925,28.72,79846.4,22.5,0.12923,0.00011,13.65437]
[1778192210146,28.72,79846.4,22.5,0.12923,0.00011,13.65437]
[1778192210290,28.72,79843.89,22.5,0.12894,0.00011,13.63298]
[1778192211041,28.72,79843.89,22.5,0.12894,0.00011,13.63298]
[1778192211815,28.72,79843.52,22.5,0.1289,0.00011,13.62972]
[1778192214328,28.72,79847.89,22.5,0.12939,0.00011,13.66644]
[1778192215066,28.72,79852.66,22.5,0.12993,0.00011,13.70666]
[1778192217740,28.72,79862.71,22.5,0.13107,0.00011,13.79128]
[1778192217882,28.72,79860.81,22.5,0.13085,0.00011,13.77485]
[1778192219422,28.72,79861.95,22.5,0.13097,0.00011,13.78421]
[1778192220388,28.72,79867.35,22.5,0.13159,0.00011,13.8297]
[1778192220726,28.72,79867.35,22.5,0.13159,0.00011,13.8297]
[1778192220938,28.71,79870.73,22.5,0.13197,0.00011,13.85802]
[1778192223207,28.71,79869.97,22.5,0.13187,0.00011,13.85075]
[1778192224674,28.71,79868.24,22.5,0.13167,0.00011,13.83567]
[1778192225666,28.71,79870.14,22.5,0.13188,0.00011,13.85143]
[1778192226348,28.71,79872.03,22.5,0.13209,0.00011,13.86709]
[1778192226418,28.71,79872.03,22.5,0.13209,0.00011,13.86709]
[1778192226788,28.71,79872.03,22.5,0.13209,0.00011,13.86709]
[1778192227856,28.71,79863.4,22.5,0.13109,0.00011,13.79304]
[1778192228748,28.71,79863.4,22.5,0.13109,0.00011,13.79304]
[1778192228891,28.71,79863.0,22.5,0.13104,0.00011,13.78935]
[1778192234307,28.71,79865.17,22.5,0.13127,0.00011,13.8062]
[1778192237620,28.71,79865.69,22.5,0.13131,0.00011,13.80961]
[1778192240057,28.7,79863.46,22.5,0.13105,0.00011,13.78969]
[1778192240266,28.7,79863.46,22.5,0.13105,0.00011,13.78969]
[1778192243274,28.7,79864.66,22.5,0.13117,0.00011,13.79889]
[1778192244153,28.7,79861.85,22.5,0.13084,0.00011,13.77472]
[1778192244883,28.7,79860.04,22.5,0.13063,0.00011,13.75907]
[1778192247102,28.7,79860.99,22.5,0.13073,0.00011,13.76655]
[1778192248823,28.7,79861.29,22.5,0.13076,0.00011,13.7688]
[1778192248872,28.7,79860.26,22.5,0.13064,0.00011,13.75977]
[1778192249601,28.7,79860.26,22.5,0.13064,0.00011,13.75977]
[1778192250058,28.7,79860.53,22.5,0.13067,0.00011,13.76178]
[1778192255618,28.7,79861.31,22.5,0.1307,0.00011,13.76221]
[1778192260653,28.69,79864.87,22.5,0.13109,0.00011,13.79088]
[1778192265688,28.69,79865.65,22.5,0.13115,0.00011,13.79587]
[1778192266374,28.69,79865.65,22.5,0.13115,0.00011,13.79587]
[1778192271730,28.69,79876.82,22.5,0.1324,0.00012,13.8884]
[1778192276765,28.68,79884.26,22.5,0.13323,0.00012,13.9494]
[1778192278289,28.68,79881.55,22.5,0.13291,0.00012,13.92585]
[1778192278464,28.68,79881.55,22.5,0.13291,0.00012,13.92585]
[1778192279614,28.68,79888.79,22.5,0.13374,0.00012,13.98701]
[1778192281352,28.68,79891.8,22.5,0.13408,0.00012,14.01153]
[1778192283542,28.68,79891.86,22.5,0.13407,0.00012,14.01147]
[1778192288849,28.67,79903.43,22.5,0.13537,0.00012,14.10609]
[1778192292068,28.67,79893.43,22.5,0.13417,0.00012,14.01883]
[1778192297912,28.66,79896.17,22.5,0.13444,0.00012,14.03863]
[1778192301531,28.66,79896.35,22.5,0.13445,0.00012,14.03897]
[1778192307982,28.65,79905.33,22.5,0.13542,0.00012,14.11011]
[1778192310902,28.65,79905.33,22.5,0.13542,0.00012,14.11011]
[1778192310968,28.65,79905.33,22.5,0.13542,0.00012,14.11011]
[1778192311153,28.65,79900.89,22.5,0.13488,0.00012,14.07079]
[1778192312613,28.65,79897.41,22.5,0.13443,0.00012,14.03589]
[1778192312894,28.65,79883.98,22.5,0.13286,0.00012,13.92033]
[1778192315163,28.65,79883.61,22.5,0.1328,0.00012,13.9163]
[1778192317009,28.65,79885.62,22.5,0.13303,0.00012,13.93297]
[1778192318872,28.64,79884.65,22.5,0.1329,0.00012,13.9238]
[1778192324099,28.64,79874.58,22.5,0.13171,0.00011,13.83597]
[1778192329134,28.64,79876.46,22.5,0.13191,0.00012,13.8504]
[1778192330847,28.64,79876.46,22.5,0.13191,0.00012,13.8504]
[1778192335245,28.64,79875.64,22.5,0.13179,0.00012,13.84183]
[1778192341218,28.63,79868.29,22.5,0.13092,0.00011,13.77763]
[1778192346253,28.63,79868.39,22.5,0.13092,0.00011,13.77732]
[1778192349731,28.63,79868.27,22.5,0.1309,0.00011,13.77606]
[1778192353065,28.63,79879.05,22.5,0.13212,0.00012,13.8665]
[1778192353307,28.63,79879.05,22.5,0.13212,0.00012,13.8665]
[1778192357442,28.63,79878.11,22.5,0.13199,0.00012,13.85707]
[1778192363372,28.62,79880.89,22.5,0.13228,0.00012,13.8781]
[1778192368407,28.62,79880.17,22.5,0.13217,0.00012,13.87028]
[1778192371861,28.62,79880.12,22.5,0.13216,0.00012,13.8692]
[1778192376104,28.62,79885.63,22.5,0.13274,0.00012,13.90996]
[1778192381521,28.61,79884.97,22.5,0.13263,0.00012,13.90224]
[1778192383735,28.61,79886.33,22.5,0.13278,0.00012,13.9135]
[1778192383738,28.61,79886.33,22.5,0.13278,0.00012,13.9135]
[1778192384466,28.61,79887.44,22.5,0.13291,0.00012,13.92261]
[1778192389577,28.61,79894.32,22.5,0.13367,0.00012,13.9789]
[1778192394612,28.6,79894.37,22.5,0.13365,0.00012,13.97719]
[1778192397405,28.6,79895.11,22.5,0.13372,0.00012,13.98267]
[1778192398038,28.6,79895.11,22.5,0.13372,0.00012,13.98267]
[1778192398852,28.6,79895.35,22.5,0.13374,0.00012,13.98429]
[1778192400592,28.6,79895.16,22.5,0.13371,0.00012,13.98181]
[1778192401362,28.6,79895.16,22.5,0.1337,0.00012,13.98139]
[1778192406948,28.6,79895.23,22.5,0.13369,0.00012,13.9803]
[1778192412739,28.59,79901.38,22.5,0.13436,0.00012,14.02945]
[1778192414432,28.59,79901.53,22.5,0.13437,0.00012,14.03026]
[1778192414754,28.59,79902.83,22.5,0.13451,0.00012,14.0409]
[1778192419789,28.59,79901.32,22.5,0.13431,0.00012,14.02579]
[1778192421789,28.59,79901.87,22.5,0.13437,0.00012,14.03006]
[1778192421844,28.59,79901.87,22.5,0.13437,0.00012,14.03006]
[1778192422005,28.58,79915.54,22.5,0.13596,0.00012,14.14658]
[1778192422527,28.58,79915.54,22.5,0.13596,0.00012,14.14658]
[1778192423950,28.58,79919.55,22.5,0.13643,0.00012,14.18033]
[1778192423959,28.58,79919.55,22.5,0.13643,0.00012,14.18033]
[1778192424044,28.58,79928.5,22.5,0.13748,0.00012,14.2564]
[1778192424100,28.58,79928.5,22.5,0.13748,0.00012,14.2564]
[1778192424156,28.58,79928.5,22.5,0.13748,0.00012,14.2564]
[1778192424179,28.58,79928.5,22.5,0.13748,0.00012,14.2564]
[1778192425857,28.58,79933.64,22.5,0.13808,0.00012,14.30039]
[1778192430625,28.58,79936.7,22.5,0.13844,0.00012,14.32568]
[1778192432510,28.58,79938.36,22.5,0.13859,0.00012,14.3349]
[1778192432516,28.58,79938.36,22.5,0.13859,0.00012,14.3349]
[1778192432537,28.58,79938.36,22.5,0.13859,0.00012,14.3349]
[1778192433485,28.58,79948.54,22.5,0.13981,0.00012,14.42209]
[1778192433717,28.58,79948.54,22.5,0.13981,0.00012,14.42209]
[1778192434732,28.58,79950.74,22.5,0.14006,0.00012,14.44064]
[1778192436062,28.58,79953.45,22.5,0.14039,0.00012,14.46355]
[1778192437341,28.58,79947.29,22.5,0.13963,0.00012,14.40985]
[1778192439058,28.58,79943.72,22.5,0.1392,0.00012,14.37884]
[1778192440625,28.58,79942.49,22.5,0.13905,0.00012,14.3677]
[1778192441820,28.58,79940.67,22.5,0.13883,0.00012,14.35179]
[1778192441824,28.58,79940.67,22.5,0.13883,0.00012,14.35179]
[1778192443240,28.57,79935.16,22.5,0.13816,0.00012,14.30398]
[1778192443961,28.57,79921.32,22.5,0.13651,0.00012,14.18477]
[1778192444848,28.57,79921.32,22.5,0.13651,0.00012,14.18477]
[1778192445572,28.57,79917.65,22.5,0.13608,0.00012,14.15297]
[1778192448259,28.57,79917.49,22.5,0.13605,0.00012,14.15097]
[1778192449952,28.57,79911.97,22.5,0.13538,0.00012,14.10274]
[1778192450172,28.57,79910.21,22.5,0.13517,0.00012,14.08711]
[1778192451792,28.57,79911.38,22.5,0.1353,0.00012,14.09687]
[1778192451885,28.57,79911.38,22.5,0.1353,0.00012,14.09687]
[1778192455740,28.57,79912.11,22.5,0.13536,0.00012,14.101]
[1778192461080,28.56,79915.42,22.5,0.13569,0.00012,14.12549]
[1778192462052,28.56,79915.42,22.5,0.13569,0.00012,14.12549]
[1778192462772,28.56,79915.31,22.5,0.13567,0.00012,14.12388]
[1778192467512,28.55,79925.37,22.5,0.13682,0.00012,14.20717]
[1778192467979,28.55,79925.37,22.5,0.13682,0.00012,14.20717]
[1778192469467,28.55,79927.46,22.5,0.13704,0.00012,14.22307]
[1778192469590,28.55,79927.46,22.5,0.13704,0.00012,14.22307]
[1778192469710,28.55,79927.46,22.5,0.13704,0.00012,14.22307]
[1778192469928,28.55,79927.46,22.5,0.13704,0.00012,14.22307]
[1778192470036,28.55,79927.46,22.5,0.13704,0.00012,14.22307]
[1778192470108,28.55,79942.55,22.5,0.13882,0.00012,14.35201]
[1778192470267,28.55,79942.55,22.5,0.13882,0.00012,14.35201]
[1778192471059,28.55,79942.55,22.5,0.13882,0.00012,14.35201]
[1778192471102,28.55,79956.94,22.5,0.14054,0.00012,14.47528]
[1778192472011,28.55,79956.94,22.5,0.14054,0.00012,14.47528]
[1778192472884,28.55,79961.87,22.5,0.14113,0.00012,14.51718]
[1778192473059,28.55,79961.87,22.5,0.14113,0.00012,14.51718]
[1778192475559,28.54,79960.62,22.5,0.14096,0.00012,14.50483]
[1778192478740,28.54,79961.82,22.5,0.14109,0.00012,14.51408]
[1778192479922,28.54,79961.64,22.5,0.14105,0.00012,14.51147]
[1778192479929,28.54,79961.64,22.5,0.14105,0.00012,14.51147]
[1778192480841,28.54,79962.01,22.5,0.14109,0.00012,14.51412]
[1778192480980,28.54,79962.01,22.5,0.14109,0.00012,14.51412]
[1778192482203,28.54,79959.66,22.5,0.1408,0.00012,14.4934]
[1778192485310,28.53,79959.44,22.5,0.14068,0.00012,14.48556]
[1778192486128,28.53,79959.44,22.5,0.14068,0.00012,14.48556]
[1778192489922,28.53,79958.28,22.5,0.14052,0.00012,14.47363]
[1778192490060,28.53,79958.28,22.5,0.14052,0.00012,14.47363]
[1778192490872,28.52,79958.58,22.5,0.14054,0.00012,14.4753]
[1778192491143,28.52,79958.58,22.5,0.14054,0.00012,14.4753]
[1778192491626,28.52,79957.76,22.5,0.14043,0.00012,14.4678]
[1778192497348,28.52,79962.36,22.5,0.14092,0.00012,14.50018]
[1778192502383,28.52,79961.13,22.5,0.14073,0.00012,14.4873]
[1778192507418,28.51,79961.9,22.5,0.1408,0.00012,14.49174]
[1778192514219,28.51,79961.77,22.5,0.14075,0.00012,14.48848]
[1778192519139,28.5,79962.04,22.5,0.14075,0.00012,14.4887]
[1778192519238,28.5,79961.78,22.5,0.14071,0.00012,14.48563]
[1778192519919,28.5,79961.78,22.5,0.14071,0.00012,14.48563]
[1778192522559,28.5,79963.49,22.5,0.1409,0.00012,14.49948]
[1778192524527,28.5,79965.92,22.5,0.14118,0.00012,14.51956]
[1778192525074,28.5,79965.92,22.5,0.14118,0.00012,14.51956]
[1778192531137,28.5,79971.74,22.5,0.14184,0.00012,14.56657]
[1778192531207,28.5,79971.74,22.5,0.14184,0.00012,14.56657]
[1778192531291,28.49,79972.29,22.5,0.1419,0.00012,14.57084]
[1778192532716,28.49,79977.91,22.5,0.14258,0.00012,14.61889]
[1778192538736,28.49,79974.64,22.5,0.14214,0.00012,14.5876]
[1778192542177,28.49,79972.12,22.5,0.14181,0.00012,14.56447]
[1778192548803,28.48,79967.88,22.5,0.14126,0.00012,14.52504]
[1778192549917,28.48,79967.61,22.5,0.14122,0.00012,14.52234]
[1778192551683,28.48,79967.76,22.5,0.14123,0.00012,14.52291]
[1778192553411,28.48,79966.44,22.5,0.14102,0.00012,14.50622]
[1778192553438,28.48,79966.44,22.5,0.14102,0.00012,14.50622]
[1778192553650,28.48,79966.44,22.5,0.14102,0.00012,14.50622]
[1778192554549,28.48,79962.25,22.5,0.14051,0.00012,14.46973]
[1778192554571,28.48,79962.25,22.5,0.14051,0.00012,14.46973]
[1778192554900,28.48,79962.25,22.5,0.14051,0.00012,14.46973]
[1778192554932,28.48,79962.25,22.5,0.14051,0.00012,14.46973]
[1778192555015,28.48,79957.03,22.5,0.13988,0.00012,14.42442]
[1778192555677,28.48,79957.03,22.5,0.13988,0.00012,14.42442]
[1778192556661,28.48,79952.97,22.5,0.13938,0.00012,14.38913]
[1778192561266,28.48,79951.56,22.5,0.13921,0.00012,14.37654]
[1778192561383,28.48,79951.56,22.5,0.13921,0.00012,14.37654]
[1778192562788,28.47,79946.74,22.5,0.13861,0.00012,14.33384]
[1778192562993,28.47,79946.74,22.5,0.13861,0.00012,14.33384]
[1778192563021,28.47,79935.87,22.5,0.13732,0.00012,14.24024]
[1778192564636,28.47,79929.85,22.5,0.13659,0.00012,14.1873]
[1778192565049,28.47,79928.08,22.5,0.13637,0.00012,14.17145]
[1778192566090,28.47,79928.08,22.5,0.13637,0.00012,14.17145]
[1778192566211,28.47,79928.01,22.5,0.13635,0.00012,14.17059]
[1778192566878,28.47,79928.01,22.5,0.13635,0.00012,14.17059]
[1778192566894,28.47,79928.01,22.5,0.13635,0.00012,14.17059]
[1778192566930,28.47,79928.01,22.5,0.13635,0.00012,14.17059]
[1778192567298,28.47,79931.59,22.5,0.13677,0.00012,14.20076]
[1778192567475,28.47,79931.59,22.5,0.13677,0.00012,14.20076]
[1778192567755,28.47,79931.59,22.5,0.13677,0.00012,14.20076]
[1778192567845,28.47,79912.56,22.5,0.13451,0.00012,14.03655]
[1778192568854,28.47,79912.56,22.5,0.13451,0.00012,14.03655]
[1778192569341,28.47,79909.67,22.5,0.13417,0.00012,14.01129]
[1778192569860,28.47,79910.64,22.5,0.13428,0.00012,14.01957]
[1778192570883,28.47,79910.64,22.5,0.13428,0.00012,14.01957]
[1778192570912,28.47,79910.42,22.5,0.13426,0.00012,14.01761]
[1778192571495,28.47,79910.42,22.5,0.13426,0.00012,14.01761]
[1778192571793,28.47,79910.42,22.5,0.13426,0.00012,14.01761]
[1778192573002,28.47,79905.33,22.5,0.13366,0.00012,13.97394]
[1778192578469,28.46,79907.53,22.5,0.13388,0.00012,13.98984]
[1778192583840,28.46,79904.83,22.5,0.13353,0.00012,13.96448]
[1778192585068,28.46,79905.0,22.5,0.13354,0.00012,13.96551]
[1778192587376,28.46,79915.33,22.5,0.13473,0.00012,14.05281]
[1778192589914,28.45,79918.06,22.5,0.13504,0.00012,14.07512]
[1778192595038,28.45,79919.2,22.5,0.13512,0.00012,14.08121]
[1778192599602,28.44,79918.44,22.5,0.135,0.00012,14.07219]
[1778192602955,28.44,79918.58,22.5,0.13499,0.00012,14.07155]
[1778192603294,28.44,79918.58,22.5,0.13499,0.00012,14.07155]
[1778192603333,28.44,79922.6,22.5,0.13545,0.00012,14.1055]
[1778192603430,28.44,79922.6,22.5,0.13545,0.00012,14.1055]
[1778192603452,28.44,79922.6,22.5,0.13545,0.00012,14.1055]
[1778192603665,28.44,79922.6,22.5,0.13545,0.00012,14.1055]
[1778192604056,28.44,79922.6,22.5,0.13545,0.00012,14.1055]
[1778192605152,28.44,79928.25,22.5,0.13611,0.00012,14.15345]
[1778192605458,28.44,79927.45,22.5,0.13601,0.00012,14.14584]
[1778192606115,28.44,79914.3,22.5,0.13445,0.00012,14.03205]
[1778192606511,28.44,79914.3,22.5,0.13445,0.00012,14.03205]
[1778192606518,28.44,79914.3,22.5,0.13445,0.00012,14.03205]
[1778192609063,28.44,79908.94,22.5,0.1338,0.00012,13.98497]
[1778192614097,28.43,79910.38,22.5,0.1339,0.00012,13.99018]
[1778192616523,28.43,79911.88,22.5,0.13406,0.00012,14.00147]
[1778192618032,28.43,79908.86,22.5,0.13369,0.00012,13.97497]
[1778192618300,28.43,79908.86,22.5,0.13369,0.00012,13.97497]
[1778192620486,28.43,79906.33,22.5,0.13338,0.00012,13.95171]
[1778192626255,28.42,79914.36,22.5,0.13427,0.00012,14.01721]
[1778192626453,28.42,79914.36,22.5,0.13427,0.00012,14.01721]
[1778192628059,28.42,79914.1,22.5,0.13423,0.00012,14.01436]
[1778192635319,28.41,79915.54,22.5,0.13433,0.00012,14.02176]
[1778192640354,28.41,79915.73,22.5,0.13431,0.00012,14.02025]
[1778192641770,28.41,79915.73,22.5,0.13431,0.00012,14.02025]
[1778192642374,28.4,79919.75,22.5,0.13476,0.00012,14.05353]
[1778192642962,28.4,79919.75,22.5,0.13476,0.00012,14.05353]
[1778192649944,28.4,79920.89,22.5,0.13484,0.00012,14.05928]
[1778192650488,28.39,79920.89,22.5,0.13482,0.00012,14.05797]
[1778192651994,28.39,79922.52,22.5,0.13501,0.00012,14.07201]
[1778192657475,28.39,79912.04,22.5,0.13372,0.00012,13.97754]
[1778192662509,28.38,79910.49,22.5,0.13351,0.00012,13.96172]
[1778192667544,28.38,79910.81,22.5,0.13351,0.00012,13.96201]
[1778192672774,28.38,79914.7,22.5,0.1339,0.00012,13.98847]
[1778192672803,28.38,79914.7,22.5,0.1339,0.00012,13.98847]
[1778192675808,28.37,79926.21,22.5,0.13523,0.00012,14.08591]
[1778192676059,28.37,79926.21,22.5,0.13523,0.00012,14.08591]
[1778192676957,28.37,79927.58,22.5,0.13538,0.00012,14.09706]
[1778192676993,28.37,79927.58,22.5,0.13538,0.00012,14.09706]
[1778192677025,28.37,79928.72,22.5,0.13551,0.00012,14.10623]
[1778192679027,28.37,79931.14,22.5,0.13579,0.00012,14.12676]
[1778192679186,28.37,79931.14,22.5,0.13579,0.00012,14.12676]
[1778192679609,28.37,79933.87,22.5,0.13611,0.00012,14.14995]
[1778192680026,28.37,79933.87,22.5,0.13611,0.00012,14.14995]
[1778192683726,28.37,79934.41,22.5,0.13615,0.00012,14.15291]
[1778192684061,28.37,79934.41,22.5,0.13615,0.00012,14.15291]
[1778192688059,28.36,79935.88,22.5,0.13629,0.00012,14.16303]
[1778192692539,28.36,79939.19,22.5,0.13663,0.00012,14.18777]
[1778192697754,28.35,79938.64,22.5,0.13651,0.00012,14.17929]
[1778192702813,28.35,79938.52,22.5,0.13646,0.00012,14.17588]
[1778192710000,28.34,79938.61,22.5,0.13643,0.00012,14.17383]
[1778192715881,28.33,79939.03,22.5,0.13641,0.00012,14.17258]
[1778192720916,28.33,79938.98,22.5,0.13637,0.00012,14.16956]
[1778192726025,28.33,79938.54,22.5,0.13629,0.00012,14.16373]
[1778192727851,28.33,79938.1,22.5,0.13622,0.00012,14.15894]
[1778192727965,28.32,79937.85,22.5,0.13619,0.00012,14.1563]
[1778192734058,28.32,79937.85,22.5,0.13619,0.00012,14.1563]
[1778192738175,28.32,79938.03,22.5,0.13611,0.00012,14.14854]
[1778192746091,28.31,79939.99,22.5,0.13627,0.00012,14.16085]
[1778192752136,28.3,79940.06,22.5,0.13624,0.00012,14.15839]
[1778192757172,28.3,79939.94,22.5,0.13619,0.00012,14.15487]
[1778192762897,28.3,79939.68,22.5,0.13614,0.00012,14.15116]
[1778192772277,28.29,79939.76,22.5,0.13607,0.00012,14.14617]
[1778192775878,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192775897,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192775909,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192776034,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192776057,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192776075,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192776384,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192776389,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192776464,28.29,79935.67,22.5,0.13556,0.00012,14.1094]
[1778192776468,28.29,79913.07,22.5,0.13289,0.00012,13.91381]
[1778192776719,28.29,79913.07,22.5,0.13289,0.00012,13.91381]
[1778192776761,28.29,79913.07,22.5,0.13289,0.00012,13.91381]
[1778192777416,28.29,79913.07,22.5,0.13289,0.00012,13.91381]
[1778192783354,28.28,79906.0,22.5,0.13205,0.00012,13.85224]
[1778192785322,28.28,79906.0,22.5,0.13205,0.00012,13.85224]
[1778192788054,28.28,79909.08,22.5,0.13241,0.00012,13.87843]
[1778192788126,28.28,79909.08,22.5,0.13241,0.00012,13.87843]
[1778192789210,28.28,79916.87,22.5,0.13332,0.00012,13.94548]
[1778192789277,28.28,79916.87,22.5,0.13332,0.00012,13.94548]
[1778192789899,28.28,79918.23,22.5,0.13348,0.00012,13.95699]
[1778192795438,28.28,79919.61,22.5,0.13358,0.00012,13.96279]
[1778192801941,28.28,79918.98,22.5,0.1335,0.00012,13.95646]
[1778192807522,28.27,79918.53,22.5,0.1334,0.00012,13.94976]
[1778192812557,28.27,79919.19,22.5,0.13346,0.00012,13.95377]
[1778192813755,28.27,79919.19,22.5,0.13346,0.00012,13.95377]
[1778192815804,28.27,79924.64,22.5,0.13409,0.00012,14.00014]
[1778192821627,28.27,79929.65,22.5,0.13464,0.00012,14.04024]
[1778192826662,28.26,79930.0,22.5,0.13465,0.00012,14.04096]
[1778192833711,28.26,79930.01,22.5,0.1346,0.00012,14.03793]
[1778192837739,28.25,79916.72,22.5,0.13301,0.00012,13.92141]
[1778192839895,28.25,79917.07,22.5,0.13305,0.00012,13.9241]
[1778192845795,28.25,79917.57,22.5,0.13308,0.00012,13.92656]
[1778192849894,28.25,79924.21,22.5,0.13385,0.00012,13.98304]
[1778192853874,28.25,79926.18,22.5,0.13403,0.00012,13.99402]
[1778192859893,28.24,79926.14,22.5,0.13398,0.00012,13.99072]
[1778192861889,28.24,79927.4,22.5,0.13413,0.00012,14.00126]
[1778192867532,28.24,79927.98,22.5,0.13418,0.00012,14.00478]
[1778192877012,28.23,79922.28,22.5,0.13344,0.00012,13.95128]
[1778192882216,28.23,79922.53,22.5,0.13346,0.00012,13.95229]
[1778192886290,28.23,79922.81,22.5,0.13347,0.00012,13.95354]
[1778192886458,28.23,79922.81,22.5,0.13347,0.00012,13.95354]
[1778192889100,28.23,79911.36,22.5,0.13212,0.00012,13.85363]
[1778192890521,28.23,79911.36,22.5,0.13212,0.00012,13.85363]
[1778192896585,28.23,79911.12,22.5,0.13207,0.00012,13.85057]
[1778192897858,28.23,79918.21,22.5,0.1329,0.00012,13.91143]
[1778192898890,28.22,79918.36,22.5,0.13291,0.00012,13.91248]
[1778192899890,28.22,79918.56,22.5,0.13293,0.00012,13.91396]
[1778192905212,28.22,79918.36,22.5,0.13289,0.00012,13.91073]
[1778192909890,28.22,79918.64,22.5,0.13291,0.00012,13.91214]
[1778192912307,28.22,79918.53,22.5,0.13285,0.00012,13.90611]
[1778192918305,28.22,79916.77,22.5,0.13262,0.00012,13.88927]
[1778192919889,28.22,79917.72,22.5,0.13273,0.00012,13.89725]
[1778192922146,28.22,79920.17,22.5,0.13301,0.00012,13.91792]
[1778192923305,28.22,79919.89,22.5,0.13298,0.00012,13.91523]
[1778192929382,28.21,79920.11,22.5,0.13298,0.00012,13.9153]
[1778192930644,28.21,79920.1,22.5,0.13297,0.00012,13.91496]
[1778192933225,28.21,79919.68,22.5,0.13292,0.00012,13.91081]
[1778192938528,28.21,79922.99,22.5,0.13329,0.00012,13.93814]
[1778192941458,28.21,79922.81,22.5,0.13325,0.00012,13.93571]
[1778192941481,28.21,79922.81,22.5,0.13325,0.00012,13.93571]
[1778192947512,28.21,79914.13,22.5,0.13222,0.00012,13.85943]
[1778192952547,28.2,79914.76,22.5,0.13228,0.00012,13.86394]
[1778192957027,28.2,79913.88,22.5,0.13216,0.00012,13.85558]
[1778192959069,28.2,79912.9,22.5,0.13204,0.00012,13.84674]
[1778192970674,28.2,79912.79,22.5,0.132,0.00012,13.84369]
[1778192976449,28.2,79911.42,22.5,0.1318,0.00012,13.82659]
[1778192976460,28.2,79911.42,22.5,0.1318,0.00012,13.82659]
[1778192976500,28.2,79911.42,22.5,0.1318,0.00012,13.82659]
[1778192977382,28.2,79911.22,22.5,0.13177,0.00012,13.82457]
[1778192977461,28.2,79911.22,22.5,0.13177,0.00012,13.82457]
[1778192977468,28.2,79908.18,22.5,0.13141,0.00012,13.7982]
[1778192978163,28.2,79908.18,22.5,0.13141,0.00012,13.7982]
[1778192984346,28.19,79903.54,22.5,0.13084,0.00012,13.75608]
[1778192984440,28.19,79903.5,22.5,0.13083,0.00012,13.75497]
[1778192989806,28.19,79899.09,22.5,0.13032,0.00012,13.71707]
[1778192993706,28.19,79896.58,22.5,0.13003,0.00012,13.69553]
[1778192998869,28.19,79896.25,22.5,0.13,0.00012,13.6932]
[1778193002851,28.19,79886.74,22.5,0.1289,0.00012,13.6115]
[1778193002891,28.19,79886.74,22.5,0.1289,0.00012,13.6115]
[1778193002932,28.19,79886.74,22.5,0.1289,0.00012,13.6115]
[1778193003041,28.19,79886.74,22.5,0.1289,0.00012,13.6115]
[1778193003379,28.19,79886.74,22.5,0.1289,0.00012,13.6115]
[1778193003703,28.19,79886.74,22.5,0.1289,0.00012,13.6115]
[1778193003408,28.19,79880.75,22.5,0.12821,0.00011,13.5599]
[1778193004317,28.19,79880.75,22.5,0.12821,0.00011,13.5599]
[1778193005818,28.19,79874.8,22.5,0.12753,0.00011,13.50866]
[1778193005822,28.19,79874.8,22.5,0.12753,0.00011,13.50866]
[1778193005869,28.19,79874.8,22.5,0.12753,0.00011,13.50866]
[1778193006155,28.19,79874.8,22.5,0.12753,0.00011,13.50866]
[1778193006200,28.19,79879.43,22.5,0.12806,0.00011,13.54881]
[1778193007844,28.2,79886.1,22.5,0.12883,0.00012,13.60651]
[1778193008504,28.2,79886.1,22.5,0.12883,0.00012,13.60651]
[1778193009973,28.2,79890.08,22.5,0.1293,0.00012,13.64101]
[1778193013702,28.2,79892.57,22.5,0.12959,0.00012,13.66295]
[1778193013708,28.2,79892.57,22.5,0.12959,0.00012,13.66295]
[1778193023042,28.2,79889.93,22.5,0.12931,0.00012,13.64195]
[1778193023730,28.2,79889.93,22.5,0.12931,0.00012,13.64195]
[1778193023858,28.2,79889.93,22.5,0.12931,0.00012,13.64195]
[1778193029145,28.2,79891.24,22.5,0.12947,0.00012,13.65405]
[1778193029152,28.2,79891.24,22.5,0.12947,0.00012,13.65405]
[1778193030562,28.2,79897.64,22.5,0.13022,0.00012,13.70937]
[1778193030700,28.2,79897.64,22.5,0.13022,0.00012,13.70937]
[1778193031035,28.2,79904.48,22.5,0.13101,0.00012,13.76845]
[1778193031705,28.2,79904.48,22.5,0.13101,0.00012,13.76845]
[1778193031858,28.2,79906.52,22.5,0.13121,0.00012,13.7815]
[1778193032315,28.2,79906.52,22.5,0.13121,0.00012,13.7815]
[1778193033664,28.2,79914.03,22.5,0.13209,0.00012,13.84633]
[1778193033823,28.2,79920.76,22.5,0.13288,0.00012,13.9044]
[1778193039004,28.2,79929.19,22.5,0.13386,0.00012,13.97612]
[1778193043807,28.2,79928.34,22.5,0.13374,0.00012,13.96732]
[1778193043847,28.2,79928.34,22.5,0.13374,0.00012,13.96732]
[1778193047807,28.19,79922.73,22.5,0.13306,0.00012,13.91803]
[1778193053712,28.19,79922.58,22.5,0.13303,0.00012,13.91542]
[1778193054402,28.19,79921.79,22.5,0.13293,0.00012,13.90836]
[1778193055887,28.19,79913.41,22.5,0.13194,0.00012,13.83555]
[1778193062201,28.19,79917.1,22.5,0.13237,0.00012,13.8667]
[1778193062416,28.19,79917.1,22.5,0.13237,0.00012,13.8667]
[1778193063848,28.19,79907.68,22.5,0.13126,0.00012,13.78481]
[1778193069364,28.19,79907.13,22.5,0.13119,0.00012,13.77965]
[1778193076413,28.19,79907.53,22.5,0.13123,0.00012,13.78248]
[1778193077803,28.19,79907.83,22.5,0.13126,0.00012,13.78496]
[1778193079877,28.19,79913.07,22.5,0.13187,0.00012,13.82998]
[1778193080460,28.19,79913.07,22.5,0.13187,0.00012,13.82998]
[1778193081300,28.19,79913.97,22.5,0.13197,0.00012,13.8376]
[1778193082130,28.19,79914.19,22.5,0.13199,0.00012,13.83933]
[1778193087836,28.19,79915.14,22.5,0.13209,0.00012,13.84667]
[1778193090724,28.18,79925.82,22.5,0.13334,0.00012,13.93848]
[1778193098576,28.18,79925.41,22.5,0.13322,0.00012,13.92775]
[1778193103611,28.18,79925.26,22.5,0.13318,0.00012,13.92499]
[1778193108646,28.18,79924.42,22.5,0.13306,0.00012,13.91623]
[1778193113681,28.17,79925.54,22.5,0.13318,0.00012,13.92446]
[1778193117425,28.17,79925.54,22.5,0.13317,0.00012,13.92386]
[1778193117709,28.17,79931.18,22.5,0.13383,0.00012,13.97213]
[1778193122746,28.17,79934.07,22.5,0.13416,0.00012,13.99686]
[1778193129795,28.17,79934.56,22.5,0.13422,0.00012,14.00073]
[1778193130423,28.17,79934.56,22.5,0.13422,0.00012,14.00073]
[1778193135837,28.17,79934.68,22.5,0.13423,0.00012,14.0016]
[1778193137808,28.17,79936.32,22.5,0.13442,0.00012,14.01581]
[1778193144572,28.17,79936.33,22.5,0.13442,0.00012,14.01583]
[1778193148293,28.17,79938.47,22.5,0.13467,0.00012,14.03424]
[1778193154970,28.17,79940.69,22.5,0.1349,0.00012,14.04849]
[1778193160006,28.17,79940.82,22.5,0.13491,0.00012,14.04945]
[1778193167055,28.17,79940.59,22.5,0.13488,0.00012,14.04731]
[1778193170295,28.17,79940.38,22.5,0.13486,0.00012,14.04546]
[1778193170301,28.17,79940.38,22.5,0.13486,0.00012,14.04546]
[1778193170359,28.17,79940.38,22.5,0.13486,0.00012,14.04546]
[1778193170378,28.17,79940.38,22.5,0.13486,0.00012,14.04547]
[1778193171083,28.17,79928.92,22.5,0.1335,0.00012,13.9461]
[1778193171957,28.17,79928.92,22.5,0.1335,0.00012,13.9461]
[1778193172844,28.17,79926.84,22.5,0.13325,0.00012,13.92794]
[1778193173573,28.17,79926.84,22.5,0.13325,0.00012,13.92794]
[1778193173602,28.17,79928.36,22.5,0.13343,0.00012,13.94131]
[1778193174404,28.17,79928.36,22.5,0.13343,0.00012,13.94131]
[1778193174408,28.17,79927.44,22.5,0.13332,0.00012,13.93314]
[1778193175873,28.17,79927.44,22.5,0.13332,0.00012,13.93314]
[1778193176666,28.17,79927.37,22.5,0.13331,0.00012,13.93254]
[1778193179388,28.17,79927.15,22.5,0.13329,0.00012,13.93063]
[1778193179486,28.17,79926.94,22.5,0.13325,0.00012,13.92824]
[1778193185182,28.17,79929.58,22.5,0.13358,0.00012,13.95192]
[1778193187235,28.17,79930.08,22.5,0.13364,0.00012,13.95641]
[1778193190169,28.17,79930.05,22.5,0.13364,0.00012,13.95654]
[1778193196259,28.17,79930.2,22.5,0.13367,0.00012,13.95886]
[1778193197227,28.17,79930.2,22.5,0.13367,0.00012,13.95886]
[1778193197524,28.17,79930.2,22.5,0.13367,0.00012,13.95886]
[1778193197536,28.17,79930.2,22.5,0.13367,0.00012,13.95886]
[1778193199660,28.17,79937.8,22.5,0.13458,0.00012,14.02499]
[1778193207336,28.17,79941.88,22.5,0.13506,0.00012,14.06045]
[1778193216399,28.17,79941.66,22.5,0.135,0.00012,14.05384]
[1778193221938,28.17,79935.78,22.5,0.1343,0.00012,14.00285]
[1778193222816,28.17,79935.78,22.5,0.1343,0.00012,14.00285]
[1778193223726,28.17,79932.22,22.5,0.13388,0.00012,13.97206]
[1778193229014,28.17,79935.69,22.5,0.1343,0.00012,14.00283]
[1778193234525,28.17,79935.48,22.5,0.13428,0.00012,14.00157]
[1778193239098,28.17,79935.95,22.5,0.13434,0.00012,14.00604]
[1778193240783,28.17,79936.4,22.5,0.1344,0.00012,14.01002]
[1778193240863,28.17,79936.4,22.5,0.1344,0.00012,14.01002]
[1778193241702,28.17,79936.4,22.5,0.1344,0.00012,14.0101]
[1778193243550,28.17,79928.02,22.5,0.13341,0.00012,13.93771]
[1778193249098,28.18,79930.57,22.5,0.13372,0.00012,13.96058]
[1778193249462,28.18,79930.57,22.5,0.13372,0.00012,13.96058]
[1778193250096,28.18,79930.57,22.5,0.13372,0.00012,13.96058]
[1778193250184,28.18,79930.57,22.5,0.13372,0.00012,13.96058]
[1778193249960,28.18,79891.22,22.5,0.12913,0.00012,13.62079]
[1778193250333,28.18,79891.22,22.5,0.12913,0.00012,13.62079]
[1778193250619,28.18,79891.22,22.5,0.12913,0.00012,13.62079]
[1778193250910,28.18,79891.22,22.5,0.12913,0.00012,13.62079]
[1778193250915,28.18,79891.22,22.5,0.12913,0.00012,13.62079]
[1778193250984,28.18,79891.22,22.5,0.12913,0.00012,13.62079]
[1778193250954,28.18,79870.61,22.5,0.12676,0.00011,13.44343]
[1778193251706,28.18,79870.61,22.5,0.12676,0.00011,13.44343]
[1778193251875,28.18,79870.61,22.5,0.12676,0.00011,13.44343]
[1778193251928,28.18,79833.01,22.5,0.12253,0.00011,13.12207]
[1778193252036,28.18,79833.01,22.5,0.12253,0.00011,13.12207]
[1778193252403,28.18,79833.01,22.5,0.12253,0.00011,13.12207]
[1778193252412,28.18,79833.01,22.5,0.12253,0.00011,13.12207]
[1778193252855,28.18,79833.01,22.5,0.12253,0.00011,13.12207]
[1778193252949,28.18,79821.98,22.5,0.12131,0.00011,13.02851]
[1778193253476,28.18,79821.98,22.5,0.12131,0.00011,13.02851]
[1778193253567,28.18,79821.98,22.5,0.12131,0.00011,13.02851]
[1778193253774,28.18,79821.98,22.5,0.12131,0.00011,13.02851]
[1778193256266,28.18,79833.17,22.5,0.12256,0.00011,13.12472]
[1778193256360,28.18,79833.17,22.5,0.12256,0.00011,13.12472]
[1778193256703,28.18,79833.17,22.5,0.12256,0.00011,13.12472]
[1778193256745,28.18,79833.17,22.5,0.12256,0.00011,13.12472]
[1778193257752,28.18,79831.57,22.5,0.12239,0.00011,13.11121]
[1778193257952,28.18,79817.95,22.5,0.12088,0.00011,12.99525]
[1778193258045,28.18,79817.95,22.5,0.12088,0.00011,12.99525]
[1778193258518,28.18,79817.95,22.5,0.12088,0.00011,12.99525]
[1778193258534,28.18,79817.95,22.5,0.12088,0.00011,12.99525]
[1778193258578,28.18,79817.95,22.5,0.12088,0.00011,12.99525]
[1778193258703,28.18,79797.79,22.5,0.11867,0.00011,12.82423]
[1778193259095,28.18,79797.79,22.5,0.11867,0.00011,12.82423]
[1778193259123,28.18,79797.79,22.5,0.11867,0.00011,12.82423]
[1778193259407,28.18,79797.79,22.5,0.11867,0.00011,12.82423]
[1778193259450,28.18,79797.79,22.5,0.11867,0.00011,12.82423]
[1778193259956,28.18,79797.79,22.5,0.11867,0.00011,12.82423]
[1778193260983,28.18,79794.96,22.5,0.11838,0.00011,12.80141]
[1778193262963,28.18,79798.64,22.5,0.11879,0.00011,12.83322]
[1778193262970,28.18,79798.64,22.5,0.11879,0.00011,12.83322]
[1778193266759,28.19,79812.71,22.5,0.12036,0.00011,12.95531]
[1778193267787,28.19,79812.71,22.5,0.12036,0.00011,12.95531]
[1778193269991,28.19,79809.95,22.5,0.12008,0.00011,12.93298]
[1778193270787,28.19,79809.16,22.5,0.12,0.00011,12.92706]
[1778193275878,28.2,79808.91,22.5,0.11998,0.00011,12.9236]
[1778193280240,28.2,79815.83,22.5,0.12079,0.00011,12.98627]
[1778193280288,28.2,79815.83,22.5,0.12079,0.00011,12.98627]
[1778193280476,28.2,79815.83,22.5,0.12079,0.00011,12.98627]
[1778193283039,28.2,79808.31,22.5,0.11999,0.00011,12.92452]
[1778193284503,28.21,79807.98,22.5,0.11997,0.00011,12.92248]
[1778193287135,28.21,79799.19,22.5,0.11904,0.00011,12.8503]
[1778193289911,28.21,79799.42,22.5,0.11908,0.00011,12.85394]
[1778193289922,28.21,79798.97,22.5,0.11905,0.00011,12.85096]
[1778193290015,28.21,79798.97,22.5,0.11905,0.00011,12.85096]
[1778193290239,28.21,79798.97,22.5,0.11905,0.00011,12.85096]
[1778193290977,28.21,79798.97,22.5,0.11905,0.00011,12.85096]
[1778193296171,28.22,79794.37,22.5,0.11858,0.00011,12.81483]
[1778193296970,28.22,79777.87,22.5,0.1168,0.00011,12.67578]
[1778193297285,28.22,79777.87,22.5,0.1168,0.00011,12.67578]
[1778193297387,28.22,79777.87,22.5,0.1168,0.00011,12.67578]
[1778193297557,28.22,79777.87,22.5,0.1168,0.00011,12.67578]
[1778193297685,28.22,79777.87,22.5,0.1168,0.00011,12.67578]
[1778193297816,28.22,79777.87,22.5,0.1168,0.00011,12.67578]
[1778193297926,28.22,79777.87,22.5,0.1168,0.00011,12.67578]
[1778193297980,28.22,79765.66,22.5,0.1155,0.00011,12.5735]
[1778193298184,28.22,79765.66,22.5,0.1155,0.00011,12.5735]
[1778193298984,28.22,79747.0,22.5,0.11353,0.00011,12.4175]
[1778193299686,28.22,79747.0,22.5,0.11353,0.00011,12.4175]
[1778193300560,28.22,79744.41,22.5,0.11327,0.00011,12.39685]
[1778193302942,28.23,79751.39,22.5,0.11404,0.00011,12.45755]
[1778193306960,28.23,79755.11,22.5,0.11448,0.00011,12.4928]
[1778193307066,28.23,79755.84,22.5,0.11457,0.00011,12.49989]
[1778193308546,28.24,79754.97,22.5,0.11449,0.00011,12.49353]
[1778193308549,28.24,79754.97,22.5,0.11449,0.00011,12.49353]
[1778193311210,28.24,79754.39,22.5,0.11445,0.00011,12.49057]
[1778193311233,28.24,79754.39,22.5,0.11445,0.00011,12.49057]
[1778193311577,28.24,79754.39,22.5,0.11445,0.00011,12.49057]
[1778193313317,28.24,79760.44,22.5,0.11512,0.00011,12.5433]
[1778193315835,28.24,79762.74,22.5,0.11539,0.00011,12.56437]
[1778193318475,28.25,79763.01,22.5,0.11545,0.00011,12.56914]
[1778193318724,28.25,79763.01,22.5,0.11545,0.00011,12.56914]
[1778193318877,28.25,79763.01,22.5,0.11545,0.00011,12.56914]
[1778193318986,28.25,79763.01,22.5,0.11545,0.00011,12.56914]
[1778193319091,28.25,79763.03,22.5,0.11547,0.00011,12.57095]
[1778193319390,28.25,79766.64,22.5,0.11586,0.00011,12.60133]
[1778193320369,28.27,79780.52,22.5,0.1175,0.00011,12.7297]
[1778193324057,28.27,79787.67,22.5,0.11831,0.00011,12.79276]
[1778193324163,28.27,79787.81,22.5,0.11833,0.00011,12.79478]
[1778193329522,28.28,79783.7,22.5,0.11794,0.00011,12.76443]
[1778193329526,28.28,79783.7,22.5,0.11794,0.00011,12.76443]
[1778193329706,28.28,79783.7,22.5,0.11794,0.00011,12.76443]
[1778193329711,28.28,79783.7,22.5,0.11794,0.00011,12.76443]
[1778193329712,28.28,79781.45,22.5,0.11771,0.00011,12.74637]
[1778193333199,28.28,79780.98,22.5,0.11764,0.00011,12.73895]
[1778193337771,28.29,79788.62,22.5,0.1185,0.00011,12.80548]
[1778193337946,28.29,79788.62,22.5,0.1185,0.00011,12.80548]
[1778193339536,28.29,79794.97,22.5,0.1192,0.00011,12.86002]
[1778193344632,28.29,79795.46,22.5,0.11927,0.00011,12.86583]
[1778193350674,28.29,79797.84,22.5,0.11955,0.00011,12.88754]
[1778193350678,28.29,79797.84,22.5,0.11955,0.00011,12.88754]
[1778193350746,28.29,79797.76,22.5,0.11956,0.00011,12.88778]
[1778193353930,28.29,79793.57,22.5,0.11911,0.00011,12.85311]
[1778193358775,28.3,79797.91,22.5,0.1196,0.00011,12.8915]
[1778193360900,28.3,79798.33,22.5,0.11966,0.00011,12.89581]
[1778193361001,28.3,79798.44,22.5,0.11968,0.00011,12.89748]
[1778193363191,28.3,79799.67,22.5,0.11982,0.00011,12.9082]
[1778193368473,28.3,79800.79,22.5,0.11997,0.00011,12.91946]
[1778193373958,28.3,79800.73,22.5,0.11997,0.00011,12.91954]
[1778193374240,28.31,79800.46,22.5,0.11995,0.00011,12.91845]
[1778193374515,28.31,79801.15,22.5,0.12003,0.00011,12.92429]
[1778193379550,28.31,79801.33,22.5,0.1201,0.00011,12.9293]
[1778193384585,28.32,79802.44,22.5,0.12027,0.00011,12.94295]
[1778193389608,28.32,79802.41,22.5,0.12031,0.00011,12.94545]
[1778193391364,28.32,79802.04,22.5,0.12028,0.00011,12.94371]
[1778193391634,28.32,79796.12,22.5,0.11961,0.00011,12.88941]
[1778193394382,28.33,79792.92,22.5,0.11927,0.00011,12.86311]
[1778193400697,28.33,79791.76,22.5,0.11918,0.00011,12.85614]
[1778193405732,28.33,79792.81,22.5,0.11932,0.00011,12.86706]
[1778193410338,28.34,79797.35,22.5,0.11983,0.00011,12.90693]
[1778193411253,28.34,79798.87,22.5,0.12,0.00011,12.92012]
[1778193411972,28.34,79800.07,22.5,0.12015,0.00011,12.93099]
[1778193415906,28.34,79801.53,22.5,0.12033,0.00011,12.94542]
[1778193416008,28.34,79802.04,22.5,0.1204,0.00011,12.95042]
[1778193416806,28.34,79802.04,22.5,0.1204,0.00011,12.95042]
[1778193417125,28.34,79802.04,22.5,0.1204,0.00011,12.95042]
[1778193417758,28.34,79793.02,22.5,0.11942,0.00011,12.87444]
[1778193418117,28.34,79793.02,22.5,0.11942,0.00011,12.87444]
[1778193418536,28.34,79788.77,22.5,0.11896,0.00011,12.83894]
[1778193422445,28.35,79783.55,22.5,0.11841,0.00011,12.79651]
[1778193425617,28.35,79785.26,22.5,0.11862,0.00011,12.81239]
[1778193430831,28.35,79786.35,22.5,0.11876,0.00011,12.82373]
[1778193430836,28.35,79786.35,22.5,0.11876,0.00011,12.82373]
[1778193435945,28.35,79786.47,22.5,0.11881,0.00011,12.82722]
[1778193439950,28.36,79785.74,22.5,0.11875,0.00011,12.82232]
[1778193440999,28.36,79784.92,22.5,0.11866,0.00011,12.81581]
[1778193441014,28.36,79786.08,22.5,0.11879,0.00011,12.82601]
[1778193441607,28.36,79786.08,22.5,0.11879,0.00011,12.82601]
[1778193441866,28.36,79786.08,22.5,0.11879,0.00011,12.82601]
[1778193441987,28.36,79804.42,22.5,0.12081,0.00011,12.98173]
[1778193444734,28.36,79807.27,22.5,0.12113,0.00011,13.007]
[1778193445024,28.36,79807.27,22.5,0.12113,0.00011,13.007]
[1778193450302,28.37,79806.98,22.5,0.12114,0.00011,13.00769]
[1778193451896,28.37,79807.04,22.5,0.12112,0.00011,13.00424]
[1778193451901,28.37,79807.04,22.5,0.12112,0.00011,13.00424]
[1778193451906,28.37,79807.04,22.5,0.12112,0.00011,13.00424]
[1778193451940,28.37,79807.04,22.5,0.12112,0.00011,13.00424]
[1778193452622,28.37,79807.34,22.5,0.12116,0.00011,13.00734]
[1778193455920,28.37,79808.39,22.5,0.1213,0.00011,13.01789]
[1778193461121,28.38,79809.11,22.5,0.12142,0.00011,13.02725]
[1778193461685,28.38,79809.11,22.5,0.12142,0.00011,13.02725]
[1778193461693,28.38,79809.11,22.5,0.12142,0.00011,13.02725]
[1778193461811,28.38,79809.11,22.5,0.12142,0.00011,13.02725]
[1778193461921,28.38,79809.11,22.5,0.12142,0.00011,13.02725]
[1778193462020,28.38,79809.11,22.5,0.12142,0.00011,13.02725]
[1778193462128,28.38,79800.26,22.5,0.12046,0.00011,12.95293]
[1778193467163,28.38,79792.96,22.5,0.11968,0.00011,12.8927]
[1778193467907,28.38,79792.96,22.5,0.11968,0.00011,12.8927]
[1778193472501,28.38,79797.77,22.5,0.12022,0.00011,12.93474]
[1778193472502,28.38,79797.77,22.5,0.12022,0.00011,12.93474]
[1778193478243,28.38,79797.64,22.5,0.12023,0.00011,12.93503]
[1778193481263,28.38,79798.24,22.5,0.1203,0.00011,12.94052]
[1778193486299,28.39,79799.1,22.5,0.12041,0.00011,12.94888]
[1778193489265,28.39,79798.83,22.5,0.12038,0.00011,12.94692]
[1778193489349,28.39,79798.83,22.5,0.12038,0.00011,12.94692]
[1778193492541,28.39,79799.31,22.5,0.12044,0.00011,12.95143]
[1778193492640,28.39,79800.37,22.5,0.12056,0.00011,12.96052]
[1778193494216,28.39,79800.37,22.5,0.12056,0.00011,12.96052]
[1778193499397,28.39,79810.83,22.5,0.12174,0.00011,13.05164]
[1778193504432,28.39,79820.03,22.5,0.12278,0.00011,13.13134]
[1778193505254,28.39,79820.03,22.5,0.12278,0.00011,13.13134]
[1778193505902,28.39,79820.03,22.5,0.12278,0.00011,13.13134]
[1778193507327,28.39,79820.61,22.5,0.12286,0.00011,13.13686]
[1778193509073,28.39,79820.73,22.5,0.12287,0.00011,13.13818]
[1778193514502,28.4,79828.07,22.5,0.12368,0.00011,13.19789]
[1778193517920,28.4,79831.15,22.5,0.12403,0.00011,13.22447]
[1778193523343,28.4,79827.22,22.5,0.12361,0.00011,13.1922]
[1778193526099,28.4,79827.4,22.5,0.12363,0.00011,13.19395]
[1778193532631,28.4,79828.27,22.5,0.12376,0.00011,13.20352]
[1778193537669,28.41,79833.9,22.5,0.1244,0.00011,13.25251]
[1778193541858,28.41,79834.06,22.5,0.12443,0.00011,13.2546]
[1778193547995,28.41,79845.05,22.5,0.12567,0.00011,13.34861]
[1778193552225,28.41,79845.56,22.5,0.12573,0.00011,13.35311]
[1778193553063,28.41,79845.56,22.5,0.12573,0.00011,13.35327]
[1778193553064,28.41,79845.56,22.5,0.12573,0.00011,13.35327]
[1778193554558,28.41,79831.8,22.5,0.12419,0.00011,13.23652]
[1778193556118,28.41,79829.93,22.5,0.12398,0.00011,13.22088]
[1778193557060,28.41,79829.89,22.5,0.12398,0.00011,13.2208]
[1778193558387,28.41,79829.67,22.5,0.12397,0.00011,13.21945]
[1778193558388,28.41,79829.67,22.5,0.12397,0.00011,13.21945]
[1778193558431,28.41,79829.67,22.5,0.12397,0.00011,13.21945]
[1778193558816,28.41,79832.24,22.5,0.12426,0.00011,13.2419]
[1778193560261,28.41,79832.24,22.5,0.12426,0.00011,13.2419]
[1778193560429,28.41,79833.14,22.5,0.12437,0.00011,13.25014]
[1778193560900,28.41,79834.28,22.5,0.1245,0.00011,13.26035]
[1778193565075,28.42,79833.88,22.5,0.12448,0.00011,13.25851]
[1778193570290,28.42,79834.2,22.5,0.12454,0.00011,13.26279]
[1778193575841,28.42,79832.36,22.5,0.12433,0.00011,13.24534]
[1778193580975,28.42,79833.35,22.5,0.12446,0.00011,13.25509]
[1778193581331,28.42,79833.35,22.5,0.12446,0.00011,13.25509]
[1778193583311,28.43,79832.79,22.5,0.12441,0.00011,13.25087]
[1778193593301,28.43,79832.76,22.5,0.12447,0.00011,13.25601]
[1778193599551,28.44,79833.58,22.5,0.12459,0.00011,13.26455]
[1778193602183,28.44,79833.12,22.5,0.12454,0.00011,13.26128]
[1778193603932,28.44,79835.92,22.5,0.12486,0.00011,13.28548]
[1778193604211,28.44,79838.6,22.5,0.12517,0.00011,13.30842]
[1778193610325,28.44,79845.23,22.5,0.12594,0.00011,13.36709]
[1778193616212,28.45,79848.03,22.5,0.12629,0.00011,13.3934]
[1778193616221,28.45,79848.03,22.5,0.12629,0.00011,13.3934]
[1778193622262,28.45,79846.84,22.5,0.12619,0.00011,13.386]
[1778193626222,28.45,79846.86,22.5,0.1262,0.00011,13.38659]
[1778193626744,28.45,79841.42,22.5,0.12561,0.00011,13.34162]
[1778193627298,28.45,79839.71,22.5,0.12542,0.00011,13.32759]
[1778193632333,28.46,79839.2,22.5,0.12534,0.00011,13.31957]
[1778193637368,28.46,79831.56,22.5,0.1245,0.00011,13.25588]
[1778193640035,28.46,79832.53,22.5,0.12462,0.00011,13.26463]
[1778193641959,28.46,79835.02,22.5,0.1249,0.00011,13.28622]
[1778193642745,28.46,79834.66,22.5,0.12486,0.00011,13.28338]
[1778193644341,28.46,79834.85,22.5,0.12489,0.00011,13.285]
[1778193650876,28.46,79840.41,22.5,0.12553,0.00011,13.33351]
[1778193651908,28.46,79840.41,22.5,0.12553,0.00011,13.33384]
[1778193653155,28.46,79840.27,22.5,0.12552,0.00011,13.33282]
[1778193653217,28.46,79840.62,22.5,0.12556,0.00011,13.33596]
[1778193658516,28.47,79839.77,22.5,0.1255,0.00011,13.33139]
[1778193660884,28.47,79833.83,22.5,0.12484,0.00011,13.2815]
[1778193663432,28.47,79831.97,22.5,0.12466,0.00011,13.26755]
[1778193663489,28.47,79831.97,22.5,0.12466,0.00011,13.26755]
[1778193669042,28.48,79828.27,22.5,0.12429,0.00011,13.2394]
[1778193669098,28.48,79828.27,22.5,0.12429,0.00011,13.2394]
[1778193669195,28.48,79827.73,22.5,0.12425,0.00011,13.23614]
[1778193674610,28.48,79823.87,22.5,0.12383,0.00011,13.2047]
[1778193676468,28.48,79829.76,22.5,0.1245,0.00011,13.25524]
[1778193679559,28.48,79830.01,22.5,0.12454,0.00011,13.25817]
[1778193679663,28.48,79831.28,22.5,0.12468,0.00011,13.26921]
[1778193681691,28.48,79834.18,22.5,0.12501,0.00011,13.29441]
[1778193683347,28.48,79835.19,22.5,0.12513,0.00011,13.30355]
[1778193688897,28.49,79836.17,22.5,0.12529,0.00011,13.31518]
[1778193694774,28.5,79839.08,22.5,0.12563,0.00011,13.33916]
[1778193699809,28.5,79840.79,22.5,0.12586,0.00011,13.35626]
[1778193702902,28.5,79840.65,22.5,0.12586,0.00011,13.3561]
[1778193708466,28.51,79835.92,22.5,0.12537,0.00011,13.31912]
[1778193713908,28.51,79831.32,22.5,0.12491,0.00011,13.28442]
[1778193718943,28.52,79831.27,22.5,0.12495,0.00011,13.28708]
[1778193719935,28.52,79831.27,22.5,0.12495,0.00011,13.28708]
[1778193724985,28.52,79833.3,22.5,0.12522,0.00011,13.30789]
[1778193730022,28.53,79834.93,22.5,0.12544,0.00011,13.32454]
[1778193735057,28.53,79834.78,22.5,0.12546,0.00011,13.32596]
[1778193736971,28.53,79834.55,22.5,0.12545,0.00011,13.32454]
[1778193742106,28.54,79834.01,22.5,0.12543,0.00011,13.32311]
[1778193747143,28.54,79832.45,22.5,0.12529,0.00011,13.31252]
[1778193752178,28.55,79832.04,22.5,0.12524,0.00011,13.30722]
[1778193753360,28.55,79832.04,22.5,0.12524,0.00011,13.30722]
[1778193753365,28.55,79832.04,22.5,0.12524,0.00011,13.30722]
[1778193753424,28.55,79832.04,22.5,0.12524,0.00011,13.30722]
[1778193754192,28.55,79830.93,22.5,0.12513,0.00011,13.29856]
[1778193756573,28.55,79827.84,22.5,0.12479,0.00011,13.27284]
[1778193756826,28.55,79827.84,22.5,0.12479,0.00011,13.27284]
[1778193764262,28.55,79827.18,22.5,0.12474,0.00011,13.26919]
[1778193766457,28.55,79827.18,22.5,0.12474,0.00011,13.26919]
[1778193766491,28.55,79827.26,22.5,0.12476,0.00011,13.27035]
[1778193772319,28.56,79827.69,22.5,0.12485,0.00011,13.27751]
[1778193779868,28.56,79828.08,22.5,0.1249,0.00011,13.28139]
[1778193781464,28.57,79827.94,22.5,0.12494,0.00011,13.28421]
[1778193783511,28.57,79830.03,22.5,0.12519,0.00011,13.30304]
[1778193783787,28.57,79836.58,22.5,0.12593,0.00011,13.35901]
[1778193783929,28.57,79836.58,22.5,0.12593,0.00011,13.35901]
[1778193784403,28.57,79850.56,22.5,0.12751,0.00011,13.47798]
[1778193784786,28.57,79850.56,22.5,0.12751,0.00011,13.47798]
[1778193785647,28.57,79852.52,22.5,0.12774,0.00011,13.49491]
[1778193786832,28.57,79852.84,22.5,0.12778,0.00011,13.4979]
[1778193792459,28.57,79858.31,22.5,0.12842,0.00011,13.54573]
[1778193797494,28.57,79857.07,22.5,0.12829,0.00011,13.53615]
[1778193802529,28.57,79863.51,22.5,0.12904,0.00011,13.59172]
[1778193804901,28.58,79864.37,22.5,0.12914,0.00011,13.59919]
[1778193804986,28.58,79864.37,22.5,0.12914,0.00011,13.59919]
[1778193804989,28.58,79864.37,22.5,0.12914,0.00011,13.59919]
[1778193805493,28.58,79864.37,22.5,0.12914,0.00011,13.59919]
[1778193805550,28.58,79867.94,22.5,0.12955,0.00011,13.62962]
[1778193807655,28.58,79871.09,22.5,0.12992,0.00011,13.65712]
[1778193809372,28.58,79871.21,22.5,0.12993,0.00011,13.65811]
[1778193812746,28.58,79871.2,22.5,0.12993,0.00011,13.65802]
[1778193818641,28.58,79871.48,22.5,0.12993,0.00011,13.65592]
[1778193819641,28.58,79871.48,22.5,0.12993,0.00011,13.65592]
[1778193824629,28.58,79869.24,22.5,0.12967,0.00011,13.63677]
[1778193824838,28.58,79869.24,22.5,0.12967,0.00011,13.63677]
[1778193824914,28.58,79869.24,22.5,0.12967,0.00011,13.63677]
[1778193825690,28.58,79855.76,22.5,0.12813,0.00011,13.52222]
[1778193826792,28.58,79855.76,22.5,0.12813,0.00011,13.52222]
[1778193827860,28.58,79852.67,22.5,0.12778,0.00011,13.49616]
[1778193829591,28.58,79852.05,22.5,0.12772,0.00011,13.49128]
[1778193829687,28.58,79852.05,22.5,0.12772,0.00011,13.49128]
[1778193835762,28.58,79852.52,22.5,0.12779,0.00011,13.4965]
[1778193840801,28.58,79850.73,22.5,0.1276,0.00011,13.48212]
[1778193842476,28.58,79850.73,22.5,0.1276,0.00011,13.48212]
[1778193847601,28.58,79847.15,22.5,0.1272,0.00011,13.45269]
[1778193853590,28.58,79846.83,22.5,0.12718,0.00011,13.45113]
[1778193855223,28.58,79847.12,22.5,0.12723,0.00011,13.45429]
[1778193859971,28.59,79847.15,22.5,0.12724,0.00011,13.45553]
[1778193865977,28.59,79846.99,22.5,0.12725,0.00011,13.45616]
[1778193871012,28.59,79847.48,22.5,0.12729,0.00011,13.45704]
[1778193874085,28.59,79839.03,22.5,0.12634,0.00011,13.38598]
[1778193874755,28.59,79833.16,22.5,0.12569,0.00011,13.33694]
[1778193874901,28.59,79833.16,22.5,0.12569,0.00011,13.33694]
[1778193881083,28.6,79831.66,22.5,0.12556,0.00011,13.32688]
[1778193884981,28.6,79831.45,22.5,0.12556,0.00011,13.3264]
[1778193886530,28.6,79831.45,22.5,0.12556,0.00011,13.32683]
[1778193887381,28.6,79831.45,22.5,0.12557,0.00011,13.32768]
[1778193888332,28.6,79831.27,22.5,0.12556,0.00011,13.32658]
[1778193889166,28.6,79831.79,22.5,0.12562,0.00011,13.3314]
[1778193889772,28.6,79832.1,22.5,0.12566,0.00011,13.33444]
[1778193893753,28.61,79832.29,22.5,0.12571,0.00011,13.33768]
[1778193899209,28.61,79831.51,22.5,0.12565,0.00011,13.33351]
[1778193902742,28.61,79823.07,22.5,0.12473,0.00011,13.26344]
[1778193903354,28.61,79823.07,22.5,0.12473,0.00011,13.26344]
[1778193905824,28.61,79823.71,22.5,0.12482,0.00011,13.27038]
[1778193911293,28.62,79825.71,22.5,0.12508,0.00011,13.29015]
[1778193918342,28.62,79825.83,22.5,0.12514,0.00011,13.29453]
[1778193925391,28.63,79825.62,22.5,0.12516,0.00011,13.29617]
[1778193930426,28.63,79825.51,22.5,0.12518,0.00011,13.29771]
[1778193935461,28.64,79824.55,22.5,0.12507,0.00011,13.28754]
[1778193940496,28.64,79823.66,22.5,0.12501,0.00011,13.28263]
[1778193945532,28.65,79823.68,22.5,0.12505,0.00011,13.28534]
[1778193950566,28.65,79823.65,22.5,0.12508,0.00011,13.28764]
[1778193955601,28.65,79822.25,22.5,0.12496,0.00011,13.27843]
[1778193960636,28.66,79827.09,22.5,0.12553,0.00011,13.32176]
[1778193964243,28.66,79828.89,22.5,0.12575,0.00011,13.33829]
[1778193969713,28.66,79832.47,22.5,0.12618,0.00011,13.37094]
[1778193971946,28.67,79832.92,22.5,0.12624,0.00011,13.37549]
[1778193980192,28.67,79844.29,22.5,0.12755,0.00011,13.47378]
[1778193982729,28.67,79844.58,22.5,0.12759,0.00011,13.47695]
[1778193983668,28.67,79844.63,22.5,0.1276,0.00011,13.47738]
[1778193986043,28.67,79848.9,22.5,0.12809,0.00011,13.51423]
[1778193986910,28.67,79851.27,22.5,0.12836,0.00011,13.53448]
[1778193992875,28.67,79850.89,22.5,0.1283,0.00011,13.52796]
[1778193995341,28.67,79850.64,22.5,0.12828,0.00011,13.52605]
[1778193996913,28.68,79850.83,22.5,0.1283,0.00011,13.52808]
[1778194001491,28.68,79851.32,22.5,0.12836,0.00011,13.53265]
[1778194002755,28.68,79851.32,22.5,0.12838,0.00011,13.5335]
[1778194012156,28.68,79848.92,22.5,0.12813,0.00011,13.51525]
[1778194012981,28.68,79848.23,22.5,0.12806,0.00011,13.50996]
[1778194019533,28.68,79846.93,22.5,0.12793,0.00011,13.50008]
[1778194019559,28.68,79846.93,22.5,0.12793,0.00011,13.50008]
[1778194021725,28.68,79839.15,22.5,0.12706,0.00011,13.43517]
[1778194027115,28.69,79836.76,22.5,0.12683,0.00011,13.41764]
[1778194028398,28.69,79836.76,22.5,0.12683,0.00011,13.41764]
[1778194029974,28.69,79830.53,22.5,0.12615,0.00011,13.36617]
[1778194031917,28.69,79827.56,22.5,0.12582,0.00011,13.34156]
[1778194033577,28.69,79828.14,22.5,0.12589,0.00011,13.34691]
[1778194034553,28.69,79827.74,22.5,0.12586,0.00011,13.34446]
[1778194040206,28.7,79827.72,22.5,0.12589,0.00011,13.347]
[1778194045242,28.7,79831.89,22.5,0.12639,0.00011,13.38427]
[1778194050277,28.7,79830.86,22.5,0.1263,0.00011,13.37745]
[1778194053801,28.71,79830.77,22.5,0.12626,0.00011,13.37289]
[1778194053826,28.71,79830.77,22.5,0.12627,0.00011,13.37364]
[1778194059354,28.71,79828.76,22.5,0.12608,0.00011,13.35903]
[1778194064389,28.71,79829.04,22.5,0.12614,0.00011,13.36333]
[1778194067739,28.71,79829.62,22.5,0.12621,0.00011,13.36898]
[1778194067743,28.72,79830.53,22.5,0.12632,0.00011,13.37703]
[1778194073141,28.72,79838.44,22.5,0.12724,0.00011,13.44567]
[1778194073144,28.72,79838.44,22.5,0.12724,0.00011,13.44567]
[1778194073145,28.72,79838.44,22.8,0.12724,0.00011,13.44567]
[1778194074306,28.72,79840.4,22.8,0.12746,0.00011,13.46255]
[1778194074461,28.72,79841.47,22.8,0.12759,0.00011,13.47191]
[1778194076074,28.72,79843.07,22.8,0.12777,0.00011,13.48569]
[1778194076831,28.72,79843.07,22.8,0.12777,0.00011,13.48569]
[1778194076475,28.72,79846.31,22.8,0.12814,0.00011,13.51327]
[1778194081815,28.72,79851.84,22.8,0.12877,0.00011,13.56044]
[1778194082625,28.72,79851.75,22.8,0.12876,0.00011,13.55994]
[1778194088404,28.72,79853.97,22.8,0.12903,0.00011,13.57954]
[1778194093808,28.72,79857.68,22.8,0.12946,0.00011,13.61158]
[1778194103669,28.72,79860.5,22.8,0.12979,0.00011,13.63614]
[1778194109706,28.73,79863.31,22.8,0.13011,0.00011,13.6601]
[1778194112030,28.73,79863.39,22.8,0.13008,0.00011,13.65618]
[1778194112611,28.73,79863.39,22.8,0.13008,0.00011,13.65618]
[1778194116791,28.72,79876.11,22.8,0.13154,0.00012,13.76355]
[1778194117732,28.72,79876.12,22.8,0.13154,0.00012,13.76347]
[1778194122797,28.72,79866.71,22.8,0.13045,0.00011,13.68313]
[1778194122981,28.72,79866.71,22.8,0.13045,0.00011,13.68313]
[1778194122984,28.72,79866.71,22.8,0.13045,0.00011,13.68313]
[1778194123013,28.72,79866.71,22.8,0.13045,0.00011,13.68313]
[1778194123955,28.72,79862.9,22.8,0.13001,0.00011,13.65081]
[1778194124617,28.72,79862.9,22.8,0.13001,0.00011,13.65081]
[1778194125302,28.72,79861.66,22.8,0.12987,0.00011,13.64029]
[1778194128547,28.72,79861.34,22.8,0.12983,0.00011,13.63756]
[1778194131707,28.72,79860.81,22.8,0.12977,0.00011,13.63306]
[1778194136895,28.72,79865.73,22.8,0.13033,0.00011,13.67445]
[1778194139447,28.72,79865.73,22.8,0.13033,0.00011,13.67445]
[1778194145433,28.72,79865.71,22.8,0.13032,0.00011,13.67368]
[1778194151533,28.72,79872.61,22.8,0.1311,0.00011,13.73124]
[1778194151562,28.72,79872.61,22.8,0.1311,0.00011,13.73124]
[1778194157038,28.72,79874.44,22.8,0.13129,0.00011,13.74533]
[1778194163081,28.72,79874.0,22.8,0.13122,0.00011,13.74036]
[1778194164729,28.72,79874.0,22.8,0.13122,0.00011,13.74036]
[1778194170734,28.71,79874.0,22.8,0.13121,0.00011,13.73923]
[1778194171668,28.71,79876.64,22.8,0.1315,0.00012,13.7612]
[1778194172321,28.71,79877.34,22.8,0.13154,0.00012,13.76233]
[1778194172395,28.71,79877.3,22.8,0.13154,0.00012,13.76199]
[1778194178186,28.71,79880.2,22.8,0.13188,0.00012,13.7867]
[1778194182125,28.71,79880.76,22.8,0.13194,0.00012,13.79159]
[1778194182129,28.71,79880.76,22.8,0.13194,0.00012,13.79159]
[1778194182446,28.71,79878.02,22.8,0.13163,0.00012,13.76825]
[1778194188256,28.71,79871.67,22.8,0.13088,0.00011,13.71359]
[1778194193291,28.71,79871.12,22.8,0.13081,0.00011,13.70816]
[1778194196521,28.71,79872.44,22.8,0.13096,0.00011,13.71904]
[1778194196975,28.71,79872.6,22.8,0.13097,0.00011,13.72008]
[1778194197292,28.71,79872.6,22.8,0.13097,0.00011,13.72008]
[1778194198890,28.71,79872.64,22.8,0.13098,0.00011,13.72042]
[1778194204368,28.71,79873.12,22.8,0.13102,0.00011,13.72333]
[1778194205473,28.71,79873.12,22.8,0.13102,0.00011,13.72333]
[1778194206801,28.71,79874.87,22.8,0.13121,0.00011,13.73784]
[1778194210896,28.71,79875.96,22.8,0.13133,0.00012,13.74649]
[1778194216808,28.7,79873.07,22.8,0.13098,0.00011,13.72083]
[1778194225515,28.7,79873.75,22.8,0.13103,0.00011,13.72486]
[1778194231557,28.7,79873.33,22.8,0.13093,0.00011,13.71544]
[1778194233949,28.7,79873.33,22.8,0.13093,0.00011,13.71544]
[1778194235599,28.7,79873.4,22.8,0.13093,0.00011,13.71553]
[1778194235746,28.7,79873.4,22.8,0.13093,0.00011,13.71553]
[1778194235756,28.7,79873.4,22.8,0.13093,0.00011,13.71553]
[1778194235761,28.7,79873.4,22.8,0.13093,0.00011,13.71553]
[1778194235806,28.7,79873.81,22.8,0.13098,0.00011,13.71883]
[1778194242635,28.7,79883.76,22.8,0.13214,0.00012,13.80404]
[1778194244327,28.7,79884.71,22.8,0.13225,0.00012,13.81219]
[1778194249684,28.7,79879.27,22.8,0.13163,0.00012,13.76648]
[1778194252564,28.7,79880.06,22.8,0.13172,0.00012,13.77347]
[1778194253807,28.7,79879.9,22.8,0.1317,0.00012,13.77224]
[1778194253908,28.7,79881.68,22.8,0.13191,0.00012,13.78716]
[1778194259754,28.7,79883.84,22.8,0.13213,0.00012,13.80399]
[1778194264789,28.7,79883.76,22.8,0.13211,0.00012,13.80206]
[1778194267198,28.7,79886.19,22.8,0.13238,0.00012,13.82223]
[1778194267810,28.7,79887.26,22.8,0.1325,0.00012,13.83112]
[1778194269810,28.69,79887.85,22.8,0.13257,0.00012,13.83592]
[1778194274859,28.69,79887.63,22.8,0.13253,0.00012,13.83295]
[1778194279894,28.69,79889.33,22.8,0.13271,0.00012,13.84662]
[1778194284929,28.69,79889.9,22.8,0.13277,0.00012,13.85067]
[1778194285516,28.69,79889.9,22.8,0.13277,0.00012,13.85067]
[1778194286791,28.69,79891.4,22.8,0.13294,0.00012,13.86327]
[1778194286829,28.69,79891.4,22.8,0.13294,0.00012,13.86327]
[1778194286833,28.69,79891.4,22.8,0.13294,0.00012,13.86327]
[1778194286835,28.69,79891.4,22.8,0.13294,0.00012,13.86327]
[1778194287850,28.69,79893.75,22.8,0.13321,0.00012,13.88309]
[1778194287851,28.69,79893.75,22.8,0.13321,0.00012,13.88309]
[1778194290482,28.69,79902.66,22.8,0.13425,0.00012,13.95899]
[1778194290971,28.69,79904.31,22.8,0.13444,0.00012,13.97301]
[1778194296007,28.69,79905.67,22.8,0.13458,0.00012,13.98137]
[1778194301042,28.69,79907.27,22.8,0.13479,0.00012,13.99605]
[1778194306086,28.7,79907.69,22.8,0.13485,0.00012,14.00043]
[1778194309934,28.7,79905.36,22.8,0.13459,0.00012,13.98133]
[1778194310105,28.7,79902.61,22.8,0.13427,0.00012,13.95812]
[1778194311351,28.7,79902.61,22.8,0.13427,0.00012,13.95812]
[1778194311351,28.7,79902.61,22.8,0.13427,0.00012,13.95812]
[1778194318161,28.7,79901.77,22.8,0.13416,0.00012,13.95025]
[1778194323196,28.69,79903.22,22.8,0.13432,0.00012,13.96211]
[1778194324128,28.69,79903.22,22.8,0.13432,0.00012,13.96211]
[1778194329238,28.69,79903.71,22.8,0.13437,0.00012,13.9655]
[1778194334273,28.69,79903.26,22.8,0.13431,0.00012,13.96101]
[1778194337085,28.69,79903.26,22.8,0.13431,0.00012,13.96101]
[1778194337137,28.69,79903.26,22.8,0.13431,0.00012,13.96101]
[1778194337189,28.69,79903.26,22.8,0.13431,0.00012,13.96101]
[1778194337201,28.69,79903.26,22.8,0.13431,0.00012,13.96101]
[1778194339058,28.69,79898.35,22.8,0.13373,0.00012,13.91882]
[1778194339308,28.69,79892.58,22.8,0.13305,0.00012,13.86895]
[1778194344343,28.69,79892.52,22.8,0.13301,0.00012,13.86658]
[1778194347316,28.69,79892.53,22.8,0.133,0.00012,13.86593]
[1778194353407,28.68,79890.78,22.8,0.13273,0.00012,13.84398]
[1778194358442,28.68,79891.55,22.8,0.13279,0.00012,13.84876]
[1778194359718,28.68,79891.55,22.8,0.13279,0.00012,13.84876]
[1778194365975,28.68,79891.2,22.8,0.13272,0.00012,13.84355]
[1778194371534,28.67,79898.06,22.8,0.13348,0.00012,13.89923]
[1778194376683,28.67,79898.97,22.8,0.13356,0.00012,13.90522]
[1778194376686,28.67,79898.97,22.8,0.13356,0.00012,13.90522]
[1778194376724,28.67,79899.62,22.8,0.13363,0.00012,13.90983]
[1778194377808,28.67,79899.62,22.8,0.13363,0.00012,13.90983]
[1778194379223,28.67,79902.35,22.8,0.13394,0.00012,13.93266]
[1778194386639,28.66,79902.55,22.8,0.13394,0.00012,13.93293]
[1778194389088,28.66,79902.69,22.8,0.13395,0.00012,13.93382]
[1778194394695,28.66,79903.36,22.8,0.13402,0.00012,13.93842]
[1778194398798,28.66,79903.0,22.8,0.13397,0.00012,13.93485]
[1778194405772,28.66,79905.06,22.8,0.13419,0.00012,13.95099]
[1778194407990,28.66,79905.37,22.8,0.13422,0.00012,13.95345]
[1778194408206,28.66,79905.37,22.8,0.13422,0.00012,13.95345]
[1778194413829,28.66,79910.58,22.8,0.13478,0.00012,13.99182]
[1778194419875,28.65,79912.11,22.8,0.13494,0.00012,14.00356]
[1778194424216,28.65,79912.42,22.8,0.13497,0.00012,14.00554]
[1778194425576,28.65,79911.8,22.8,0.13489,0.00012,14.00004]
[1778194428295,28.65,79913.07,22.8,0.13502,0.00012,14.0095]
[1778194429698,28.65,79916.85,22.8,0.13546,0.00012,14.04155]
[1778194432061,28.65,79918.56,22.8,0.13565,0.00012,14.05564]
[1778194435876,28.65,79920.41,22.8,0.13586,0.00012,14.07036]
[1778194435876,28.65,79920.41,22.8,0.13586,0.00012,14.07036]
[1778194437469,28.65,79914.22,22.8,0.13512,0.00012,14.01695]
[1778194443037,28.64,79911.99,22.8,0.13485,0.00012,13.99694]
[1778194448218,28.64,79912.29,22.8,0.13487,0.00012,13.99882]
[1778194455121,28.64,79912.53,22.8,0.13488,0.00012,13.99953]
[1778194460156,28.64,79916.98,22.8,0.13539,0.00012,14.03661]
[1778194465191,28.64,79915.08,22.8,0.13515,0.00012,14.01943]
[1778194470779,28.64,79911.2,22.8,0.13469,0.00012,13.98562]
[1778194476223,28.63,79907.43,22.8,0.13418,0.00012,13.947]
[1778194477049,28.63,79907.43,22.8,0.13418,0.00012,13.947]
[1778194481167,28.63,79907.07,22.8,0.13413,0.00012,13.94295]
[1778194486341,28.63,79906.18,22.8,0.13402,0.00012,13.93476]
[1778194487343,28.63,79906.18,22.8,0.13402,0.00012,13.93476]
[1778194487565,28.63,79906.18,22.8,0.13402,0.00012,13.93476]
[1778194489405,28.63,79906.21,22.8,0.13402,0.00012,13.93481]
[1778194489486,28.63,79906.18,22.8,0.13401,0.00012,13.93444]
[1778194496411,28.63,79905.97,22.8,0.13394,0.00012,13.92946]
[1778194500464,28.62,79904.82,22.8,0.13379,0.00012,13.91831]
[1778194503814,28.62,79904.5,22.8,0.13373,0.00012,13.91424]
[1778194503916,28.62,79904.0,22.8,0.13366,0.00012,13.9091]
[1778194505061,28.62,79904.0,22.8,0.13366,0.00012,13.9091]
[1778194505872,28.62,79904.88,22.8,0.13376,0.00012,13.91648]
[1778194505876,28.62,79904.88,22.8,0.13376,0.00012,13.91648]
[1778194505973,28.62,79904.61,22.8,0.13373,0.00012,13.91405]
[1778194507058,28.62,79904.61,22.8,0.13373,0.00012,13.91405]
[1778194509808,28.62,79904.47,22.8,0.1337,0.00012,13.91196]
[1778194512727,28.62,79903.69,22.8,0.13359,0.00012,13.90399]
[1778194519407,28.61,79899.55,22.8,0.13308,0.00012,13.86627]
[1778194522349,28.61,79899.48,22.8,0.13305,0.00012,13.86413]
[1778194522593,28.61,79899.36,22.8,0.13303,0.00012,13.86272]
[1778194527057,28.61,79898.89,22.8,0.13297,0.00012,13.85867]
[1778194531358,28.61,79899.28,22.8,0.13302,0.00012,13.86193]
[1778194535062,28.61,79899.28,22.8,0.13298,0.00012,13.85731]
[1778194539020,28.61,79899.48,22.8,0.133,0.00012,13.85889]
[1778194540884,28.61,79898.87,22.8,0.13293,0.00012,13.85364]
[1778194541177,28.61,79898.24,22.8,0.13286,0.00012,13.84822]
[1778194544067,28.61,79898.4,22.8,0.13287,0.00012,13.84959]
[1778194549125,28.6,79899.17,22.8,0.13293,0.00012,13.85385]
[1778194549226,28.6,79898.98,22.8,0.1329,0.00012,13.85145]
[1778194552059,28.6,79899.26,22.8,0.13293,0.00012,13.85384]
[1778194553244,28.6,79899.46,22.8,0.13295,0.00012,13.85532]
[1778194553345,28.6,79899.38,22.8,0.13294,0.00012,13.85455]
[1778194557058,28.6,79899.54,22.8,0.13295,0.00012,13.85513]
[1778194567990,28.6,79900.2,22.8,0.13299,0.00012,13.85837]
[1778194571536,28.59,79900.38,22.8,0.13296,0.00012,13.85596]
[1778194573637,28.59,79904.34,22.8,0.13341,0.00012,13.88894]
[1778194578990,28.58,79905.94,22.8,0.13356,0.00012,13.89999]
[1778194584025,28.58,79906.86,22.8,0.13364,0.00012,13.90573]
[1778194589061,28.58,79907.55,22.8,0.13369,0.00012,13.90953]
[1778194590060,28.58,79907.55,22.8,0.13369,0.00012,13.90953]
[1778194596110,28.57,79907.67,22.8,0.13363,0.00012,13.90313]
[1778194601148,28.57,79910.5,22.8,0.13393,0.00012,13.92534]
[1778194603807,28.57,79911.99,22.8,0.13409,0.00012,13.93723]
[1778194604224,28.57,79911.99,22.8,0.13409,0.00012,13.93723]
[1778194604226,28.57,79911.99,22.8,0.13409,0.00012,13.93723]
[1778194604246,28.57,79911.99,22.8,0.13409,0.00012,13.93723]
[1778194604389,28.57,79911.97,22.8,0.13409,0.00012,13.93664]
[1778194604730,28.57,79911.97,22.8,0.13409,0.00012,13.93664]
[1778194604732,28.57,79911.97,22.8,0.13409,0.00012,13.93664]
[1778194605176,28.57,79912.75,22.8,0.13417,0.00012,13.94289]
[1778194610212,28.56,79913.29,22.8,0.1342,0.00012,13.94535]
[1778194610688,28.56,79913.29,22.8,0.1342,0.00012,13.94535]
[1778194611219,28.56,79913.81,22.8,0.13426,0.00012,13.94943]
[1778194614478,28.56,79915.81,22.8,0.13448,0.00012,13.96538]
[1778194619058,28.56,79924.63,22.8,0.13551,0.00012,14.04043]
[1778194621062,28.56,79925.23,22.8,0.13558,0.00012,14.04502]
[1778194627331,28.56,79927.26,22.8,0.1358,0.00012,14.06105]
[1778194632366,28.56,79927.08,22.8,0.13576,0.00012,14.05856]
[1778194632448,28.56,79927.08,22.8,0.13576,0.00012,14.05856]
[1778194646122,28.55,79927.52,22.8,0.1358,0.00012,14.06106]
[1778194647970,28.55,79927.52,22.8,0.13578,0.00012,14.05968]
[1778194653975,28.55,79927.52,22.8,0.13577,0.00012,14.05934]
[1778194654388,28.55,79927.52,22.8,0.13577,0.00012,14.05934]
[1778194654388,28.55,79927.52,22.8,0.13577,0.00012,14.05934]
[1778194654442,28.55,79927.52,22.8,0.13577,0.00012,14.05934]
[1778194655409,28.55,79936.57,22.8,0.1368,0.00012,14.13162]
[1778194656753,28.55,79936.09,22.8,0.13674,0.00012,14.12758]
[1778194657154,28.55,79936.09,22.8,0.13674,0.00012,14.12758]
[1778194657217,28.55,79936.09,22.8,0.13674,0.00012,14.12758]
[1778194657353,28.55,79936.09,22.8,0.13674,0.00012,14.12758]
[1778194657358,28.55,79936.09,22.8,0.13674,0.00012,14.12758]
[1778194657513,28.55,79935.09,22.8,0.13663,0.00012,14.1191]
[1778194657523,28.55,79935.09,22.8,0.13663,0.00012,14.1191]
[1778194658008,28.55,79935.09,22.8,0.13663,0.00012,14.1191]
[1778194658107,28.55,79926.62,22.8,0.13562,0.00012,14.04635]
[1778194659351,28.55,79926.62,22.8,0.13562,0.00012,14.04635]
[1778194659729,28.55,79922.38,22.8,0.13512,0.00012,14.00994]
[1778194659811,28.55,79922.38,22.8,0.13512,0.00012,14.00994]
[1778194659817,28.55,79922.38,22.8,0.13512,0.00012,14.00994]
[1778194660019,28.55,79922.38,22.8,0.13512,0.00012,14.00994]
[1778194660062,28.55,79922.38,22.8,0.13512,0.00012,14.00994]
[1778194660121,28.55,79918.05,22.8,0.13461,0.00012,13.97282]
[1778194661457,28.55,79918.05,22.8,0.13461,0.00012,13.97282]
[1778194662061,28.55,79908.33,22.8,0.13347,0.00012,13.88966]
[1778194662470,28.55,79908.33,22.8,0.13347,0.00012,13.88966]
[1778194662908,28.55,79904.59,22.8,0.13302,0.00012,13.85713]
[1778194663772,28.55,79903.49,22.8,0.13289,0.00012,13.84773]
[1778194668565,28.55,79901.69,22.8,0.13267,0.00012,13.83114]
[1778194676674,28.54,79901.7,22.8,0.13264,0.00012,13.82895]
[1778194681718,28.54,79905.31,22.8,0.13304,0.00012,13.85846]
[1778194682851,28.54,79905.31,22.8,0.13304,0.00012,13.85846]
[1778194683629,28.54,79905.3,22.8,0.13303,0.00012,13.85806]
[1778194684490,28.54,79905.3,22.8,0.13303,0.00012,13.85806]
[1778194685380,28.54,79906.16,22.8,0.13313,0.00012,13.86509]
[1778194687495,28.54,79908.46,22.8,0.13339,0.00012,13.8841]
[1778194692369,28.54,79909.76,22.8,0.13352,0.00012,13.89379]
[1778194700186,28.53,79911.22,22.8,0.13367,0.00012,13.90448]
[1778194702412,28.53,79913.25,22.8,0.13387,0.00012,13.91969]
[1778194707901,28.53,79914.36,22.8,0.13397,0.00012,13.92658]
[1778194712933,28.52,79914.63,22.8,0.13394,0.00012,13.92243]
[1778194717969,28.52,79914.8,22.8,0.13393,0.00012,13.92205]
[1778194723004,28.52,79915.06,22.8,0.13394,0.00012,13.92246]
[1778194728176,28.51,79913.63,22.8,0.13375,0.00012,13.90881]
[1778194728200,28.51,79913.63,22.8,0.13375,0.00012,13.90881]
[1778194729772,28.51,79909.53,22.8,0.13325,0.00012,13.87269]
[1778194735088,28.51,79907.82,22.8,0.13303,0.00012,13.85638]
[1778194740123,28.51,79908.07,22.8,0.13304,0.00012,13.85711]
[1778194746165,28.5,79910.68,22.8,0.13332,0.00012,13.87763]
[1778194749482,28.5,79910.6,22.8,0.1333,0.00012,13.87631]
[1778194751432,28.5,79910.43,22.8,0.13327,0.00012,13.87422]
[1778194751444,28.5,79910.4,22.8,0.13327,0.00012,13.87365]
[1778194757242,28.5,79916.88,22.8,0.13403,0.00012,13.92917]
[1778194759490,28.5,79916.72,22.8,0.13401,0.00012,13.92779]
[1778194762558,28.5,79918.0,22.8,0.13416,0.00012,13.93873]
[1778194768560,28.5,79917.77,22.8,0.13413,0.00012,13.93667]
[1778194774348,28.5,79919.33,22.8,0.13428,0.00012,13.9454]
[1778194776074,28.5,79923.24,22.8,0.13474,0.00012,13.97889]
[1778194776377,28.5,79926.96,22.8,0.13517,0.00012,14.01074]
[1778194781412,28.5,79926.58,22.8,0.13515,0.00012,14.0087]
[1778194786447,28.51,79925.88,22.8,0.13508,0.00012,14.00401]
[1778194791482,28.51,79919.5,22.8,0.13435,0.00012,13.95084]
[1778194792040,28.51,79919.5,22.8,0.13435,0.00012,13.95084]
[1778194792041,28.51,79919.5,22.8,0.13435,0.00012,13.95084]
[1778194792489,28.51,79913.03,22.8,0.1336,0.00012,13.89576]
[1778194794563,28.51,79910.75,22.8,0.13333,0.00012,13.87633]
[1778194801078,28.51,79910.77,22.8,0.13334,0.00012,13.87733]
[1778194801349,28.51,79910.77,22.8,0.13334,0.00012,13.87733]
[1778194801512,28.51,79910.77,22.8,0.13334,0.00012,13.87733]
[1778194801549,28.51,79910.77,22.8,0.13334,0.00012,13.87733]
[1778194801662,28.51,79910.77,22.8,0.13334,0.00012,13.87733]
[1778194801560,28.51,79886.31,22.8,0.1305,0.00012,13.66835]
[1778194801718,28.51,79886.31,22.8,0.1305,0.00012,13.66835]
[1778194802902,28.51,79880.54,22.8,0.12984,0.00012,13.61914]
[1778194804523,28.51,79887.8,22.8,0.13067,0.00012,13.68115]
[1778194805175,28.51,79891.11,22.8,0.13106,0.00012,13.70939]
[1778194806552,28.51,79890.89,22.8,0.13103,0.00012,13.70746]
[1778194806573,28.51,79890.89,22.8,0.13103,0.00012,13.70746]
[1778194811235,28.51,79891.11,22.8,0.13105,0.00012,13.70914]
[1778194811736,28.51,79891.11,22.8,0.13105,0.00012,13.7091]
[1778194812561,28.51,79891.11,22.8,0.13105,0.00012,13.7091]
[1778194821701,28.51,79887.44,22.8,0.13063,0.00012,13.67762]
[1778194826737,28.51,79887.37,22.8,0.13062,0.00012,13.67684]
[1778194831772,28.51,79886.76,22.8,0.13051,0.00012,13.66681]
[1778194836807,28.51,79886.47,22.8,0.13047,0.00012,13.66406]
[1778194841842,28.51,79886.2,22.8,0.13043,0.00012,13.66144]
[1778194846877,28.51,79886.04,22.8,0.13041,0.00012,13.65969]
[1778194851912,28.51,79885.37,22.8,0.13033,0.00012,13.65358]
[1778194856947,28.51,79881.41,22.8,0.12987,0.00012,13.61949]
[1778194860761,28.51,79884.93,22.8,0.13027,0.00012,13.64933]
[1778194860764,28.51,79884.93,22.8,0.13027,0.00012,13.64933]
[1778194864338,28.51,79898.9,22.8,0.13188,0.00012,13.76813]
[1778194864642,28.5,79899.29,22.8,0.13192,0.00012,13.77096]
[1778194869789,28.5,79900.11,22.8,0.132,0.00012,13.77716]
[1778194872620,28.5,79901.29,22.8,0.13213,0.00012,13.78682]
[1778194872623,28.5,79901.29,22.8,0.13213,0.00012,13.78682]
[1778194879987,28.5,79902.56,22.8,0.13226,0.00012,13.79575]
[1778194881407,28.5,79902.44,22.8,0.13224,0.00012,13.79449]
[1778194882461,28.5,79902.61,22.8,0.13225,0.00012,13.79547]
[1778194882991,28.5,79905.95,22.8,0.13264,0.00012,13.82413]
[1778194885887,28.5,79908.97,22.8,0.13299,0.00012,13.84971]
[1778194885891,28.5,79908.97,22.8,0.13299,0.00012,13.84971]
[1778194886058,28.5,79908.97,22.8,0.13299,0.00012,13.84971]
[1778194891185,28.5,79911.53,22.8,0.13327,0.00012,13.86785]
[1778194896220,28.5,79912.66,22.8,0.13342,0.00012,13.87894]
[1778194901255,28.5,79913.04,22.8,0.13349,0.00012,13.88388]
[1778194903851,28.51,79909.65,22.8,0.1331,0.00012,13.85544]
[1778194905771,28.51,79908.78,22.8,0.13301,0.00012,13.84867]
[1778194906777,28.51,79909.75,22.8,0.13312,0.00012,13.85731]
[1778194908051,28.51,79909.7,22.8,0.13312,0.00012,13.85692]
[1778194908923,28.51,79907.67,22.8,0.13288,0.00012,13.83959]
[1778194911719,28.51,79903.68,22.8,0.13242,0.00012,13.80561]
[1778194918569,28.51,79902.13,22.8,0.13225,0.00012,13.79313]
[1778194920848,28.51,79898.48,22.8,0.13183,0.00012,13.76231]
[1778194920854,28.51,79898.48,22.8,0.13183,0.00012,13.76231]
[1778194922152,28.51,79902.58,22.8,0.13231,0.00012,13.79752]
[1778194927446,28.51,79906.63,22.8,0.13279,0.00012,13.83256]
[1778194929083,28.51,79907.6,22.8,0.1329,0.00012,13.8409]
[1778194929085,28.51,79907.6,22.8,0.1329,0.00012,13.8409]
[1778194929085,28.51,79907.6,22.8,0.1329,0.00012,13.8409]
[1778194929460,28.51,79912.07,22.8,0.13343,0.00012,13.87952]
[1778194929773,28.51,79912.07,22.8,0.13343,0.00012,13.87952]
[1778194935502,28.51,79920.98,22.8,0.1345,0.00012,13.95743]
[1778194940537,28.52,79921.32,22.8,0.13456,0.00012,13.96159]
[1778194945572,28.52,79926.06,22.8,0.13513,0.00012,14.00346]
[1778194950607,28.52,79927.12,22.8,0.13527,0.00012,14.01348]
[1778194950801,28.52,79927.12,22.8,0.13527,0.00012,14.01348]
[1778194954933,28.52,79928.72,22.8,0.13543,0.00012,14.02321]
[1778194954938,28.52,79928.72,22.8,0.13543,0.00012,14.02321]
[1778194955305,28.52,79928.72,22.8,0.13543,0.00012,14.02321]
[1778194955397,28.52,79928.72,22.8,0.13543,0.00012,14.02321]
[1778194958603,28.52,79927.27,22.8,0.13527,0.00012,14.01118]
[1778194958608,28.52,79927.27,22.8,0.13527,0.00012,14.01118]
[1778194958663,28.52,79925.4,22.8,0.13505,0.00012,13.9953]
[1778194963698,28.52,79927.66,22.8,0.13529,0.00012,14.01257]
[1778194970747,28.51,79929.6,22.8,0.13547,0.00012,14.02628]
[1778194975782,28.51,79931.97,22.8,0.13572,0.00012,14.04429]
[1778194980817,28.5,79933.03,22.8,0.13581,0.00012,14.05103]
[1778194985852,28.5,79935.21,22.8,0.13604,0.00012,14.06727]
[1778194988557,28.5,79934.93,22.8,0.136,0.00012,14.06437]
[1778194992557,28.5,79934.33,22.8,0.1359,0.00012,14.05721]
[1778194999269,28.49,79933.86,22.8,0.1358,0.00012,14.05029]
[1778195002599,28.49,79931.38,22.8,0.13548,0.00012,14.02717]
[1778195002600,28.49,79931.38,22.8,0.13548,0.00012,14.02717]
[1778195004221,28.49,79930.54,22.8,0.13537,0.00012,14.01912]
[1778195010028,28.48,79923.52,22.8,0.1345,0.00012,13.95622]
[1778195015063,28.48,79923.18,22.8,0.1344,0.00012,13.94697]
[1778195020098,28.48,79921.97,22.8,0.13424,0.00012,13.9349]
[1778195023295,28.48,79925.56,22.8,0.13465,0.00012,13.96504]
[1778195025820,28.48,79925.96,22.8,0.13469,0.00012,13.96774]
[1778195025861,28.48,79925.96,22.8,0.13469,0.00012,13.96774]
[1778195029061,28.47,79930.1,22.8,0.13517,0.00012,14.00242]
[1778195030659,28.47,79929.89,22.8,0.13514,0.00012,14.00055]
[1778195033467,28.47,79931.06,22.8,0.13527,0.00012,14.00997]
[1778195034056,28.47,79931.84,22.8,0.13535,0.00012,14.01583]
[1778195034943,28.47,79936.26,22.8,0.13587,0.00012,14.05367]
[1778195035747,28.47,79936.26,22.8,0.13587,0.00012,14.05367]
[1778195042106,28.47,79941.53,22.8,0.13649,0.00012,14.09814]
[1778195042914,28.47,79941.64,22.8,0.1365,0.00012,14.09876]
[1778195042915,28.47,79941.64,22.8,0.1365,0.00012,14.09876]
[1778195048294,28.47,79941.34,22.8,0.13645,0.00012,14.09525]
[1778195054822,28.47,79940.92,22.8,0.13639,0.00012,14.09108]
[1778195054823,28.47,79940.92,22.8,0.13639,0.00012,14.09108]
[1778195060380,28.46,79938.67,22.8,0.13611,0.00012,14.07059]
[1778195065415,28.46,79943.78,22.8,0.1367,0.00012,14.11376]
[1778195065922,28.46,79943.78,22.8,0.1367,0.00012,14.11376]
[1778195065923,28.46,79943.78,22.8,0.1367,0.00012,14.11376]
[1778195065957,28.46,79943.78,22.8,0.1367,0.00012,14.11376]
[1778195072105,28.46,79944.82,22.8,0.13678,0.00012,14.11723]
[1778195073942,28.46,79944.89,22.8,0.13678,0.00012,14.11755]
[1778195074478,28.46,79951.67,22.8,0.1376,0.00012,14.17607]
[1778195079337,28.46,79951.19,22.8,0.13754,0.00012,14.1722]
[1778195084550,28.46,79951.16,22.8,0.13754,0.00012,14.17226]
[1778195089585,28.46,79952.24,22.8,0.13768,0.00012,14.1817]
[1778195094621,28.46,79952.29,22.8,0.13768,0.00012,14.18215]
[1778195099656,28.46,79953.04,22.8,0.13777,0.00012,14.18854]
[1778195104691,28.46,79953.0,22.8,0.13777,0.00012,14.18807]
[1778195112747,28.46,79952.89,22.8,0.13775,0.00012,14.1869]
[1778195117709,28.46,79952.86,22.8,0.13774,0.00012,14.18654]
[1778195117878,28.46,79952.86,22.8,0.13774,0.00012,14.18654]
[1778195117996,28.46,79953.18,22.8,0.13778,0.00012,14.18927]
[1778195119697,28.46,79956.79,22.8,0.13822,0.00012,14.22033]
[1778195119804,28.46,79956.79,22.8,0.13822,0.00012,14.22033]
[1778195119898,28.46,79957.01,22.8,0.13824,0.00012,14.22215]
[1778195120012,28.46,79957.01,22.8,0.13824,0.00012,14.22215]
[1778195120638,28.46,79957.01,22.8,0.13824,0.00012,14.22215]
[1778195121855,28.46,79950.17,22.8,0.13741,0.00012,14.16283]
[1778195122012,28.46,79947.49,22.8,0.13709,0.00012,14.13943]
[1778195125745,28.46,79946.98,22.8,0.13701,0.00012,14.13415]
[1778195130874,28.46,79946.2,22.8,0.1369,0.00012,14.12576]
[1778195135909,28.45,79946.84,22.8,0.13692,0.00012,14.12537]
[1778195142104,28.45,79947.11,22.8,0.13694,0.00012,14.12665]
[1778195142136,28.45,79947.11,22.8,0.13694,0.00012,14.12665]
[1778195148707,28.45,79942.22,22.8,0.13633,0.00012,14.08272]
[1778195151121,28.45,79942.21,22.8,0.13631,0.00012,14.08178]
[1778195152080,28.45,79942.12,22.8,0.1363,0.00012,14.08101]
[1778195152600,28.45,79942.12,22.8,0.1363,0.00012,14.08101]
[1778195159072,28.45,79943.08,22.8,0.13639,0.00012,14.08747]
[1778195162102,28.45,79943.08,22.8,0.13639,0.00012,14.08747]
[1778195168135,28.44,79945.64,22.8,0.13667,0.00012,14.10733]
[1778195171324,28.44,79946.67,22.8,0.13678,0.00012,14.11563]
[1778195177198,28.44,79945.73,22.8,0.13664,0.00012,14.10555]
[1778195183236,28.44,79945.71,22.8,0.13663,0.00012,14.1051]
[1778195189282,28.43,79950.96,22.8,0.13719,0.00012,14.14508]
[1778195194317,28.42,79951.75,22.8,0.1372,0.00012,14.14409]
[1778195195054,28.42,79951.75,22.8,0.1372,0.00012,14.14409]
[1778195201366,28.42,79952.53,22.8,0.13725,0.00012,14.14736]
[1778195206848,28.41,79952.51,22.8,0.13722,0.00012,14.1454]
[1778195207060,28.41,79952.51,22.8,0.13722,0.00012,14.1454]
[1778195207408,28.41,79957.97,22.8,0.13786,0.00012,14.19161]
[1778195209735,28.41,79960.26,22.8,0.13813,0.00012,14.21101]
[1778195209771,28.41,79959.45,22.8,0.13803,0.00012,14.20383]
[1778195217195,28.41,79961.01,22.8,0.13819,0.00012,14.21539]
[1778195218481,28.41,79961.99,22.8,0.13829,0.00012,14.22239]
[1778195221360,28.4,79964.53,22.8,0.13857,0.00012,14.24258]
[1778195227548,28.4,79963.45,22.8,0.13841,0.00012,14.23099]
[1778195229569,28.4,79962.89,22.8,0.13834,0.00012,14.22579]
[1778195231907,28.4,79959.82,22.8,0.13796,0.00012,14.19856]
[1778195234423,28.4,79960.04,22.8,0.13797,0.00012,14.19949]
[1778195239632,28.39,79965.41,22.8,0.13858,0.00012,14.2436]
[1778195240098,28.39,79965.41,22.8,0.13858,0.00012,14.2436]
[1778195242778,28.39,79965.81,22.8,0.13863,0.00012,14.24669]
[1778195248699,28.39,79970.65,22.8,0.13917,0.00012,14.28535]
[1778195251787,28.39,79969.13,22.8,0.13897,0.00012,14.27139]
[1778195254688,28.38,79968.31,22.8,0.13882,0.00012,14.25857]
[1778195260115,28.38,79964.5,22.8,0.13833,0.00012,14.22344]
[1778195264489,28.38,79965.48,22.8,0.13843,0.00012,14.23056]
[1778195264490,28.38,79965.48,22.8,0.13843,0.00012,14.23056]
[1778195265135,28.38,79965.82,22.8,0.13846,0.00012,14.23319]
[1778195270855,28.37,79967.41,22.8,0.13863,0.00012,14.24504]
[1778195274948,28.37,79966.95,22.8,0.13856,0.00012,14.24014]
[1778195277060,28.37,79967.49,22.8,0.13862,0.00012,14.2442]
[1778195286967,28.36,79971.17,22.8,0.13899,0.00012,14.27094]
[1778195291119,28.36,79973.88,22.8,0.1393,0.00012,14.29293]
[1778195292114,28.36,79981.43,22.8,0.14021,0.00012,14.35755]
[1778195292773,28.36,79981.43,22.8,0.14021,0.00012,14.35755]
[1778195293740,28.36,79983.34,22.8,0.14044,0.00012,14.3738]
[1778195295070,28.36,79981.81,22.8,0.14025,0.00012,14.36037]
[1778195296977,28.36,79983.68,22.8,0.14047,0.00012,14.37597]
[1778195296986,28.36,79983.68,22.8,0.14047,0.00012,14.37597]
[1778195297111,28.36,79983.68,22.8,0.14047,0.00012,14.37597]
[1778195297458,28.36,79985.1,22.8,0.14063,0.00012,14.38798]
[1778195302558,28.36,79994.29,22.8,0.14174,0.00012,14.46622]
[1778195308116,28.35,79995.86,22.8,0.1419,0.00012,14.47779]
[1778195314158,28.35,79996.42,22.8,0.1419,0.00012,14.47584]
[1778195315330,28.35,79995.84,22.8,0.14183,0.00012,14.47045]
[1778195316172,28.35,79993.08,22.8,0.14148,0.00012,14.44587]
[1778195317232,28.35,79993.08,22.8,0.14148,0.00012,14.44587]
[1778195318585,28.35,79991.66,22.8,0.1413,0.00012,14.43294]
[1778195319707,28.34,79985.79,22.8,0.14056,0.00012,14.38094]
[1778195319761,28.34,79985.79,22.8,0.14056,0.00012,14.38094]
[1778195322095,28.34,79972.35,22.8,0.13892,0.00012,14.26404]
[1778195322276,28.34,79969.64,22.8,0.13859,0.00012,14.24021]
[1778195322308,28.34,79969.64,22.8,0.13859,0.00012,14.24021]
[1778195323710,28.34,79969.85,22.8,0.1386,0.00012,14.24119]
[1778195329263,28.34,79969.23,22.8,0.13849,0.00012,14.23354]
[1778195334298,28.33,79967.57,22.8,0.13826,0.00012,14.21732]
[1778195336617,28.33,79970.35,22.8,0.13859,0.00012,14.24102]
[1778195342092,28.33,79974.92,22.8,0.13912,0.00012,14.27847]
[1778195345777,28.33,79982.64,22.8,0.14003,0.00012,14.34346]
[1778195346920,28.32,79982.54,22.8,0.14,0.00012,14.34154]
[1778195352428,28.32,79982.17,22.8,0.13991,0.00012,14.33524]
[1778195355956,28.32,79982.27,22.8,0.13992,0.00012,14.33559]
[1778195355959,28.32,79982.27,22.8,0.13992,0.00012,14.33559]
[1778195356003,28.32,79982.7,22.8,0.13996,0.00012,14.33828]
[1778195357753,28.32,79990.55,22.8,0.1409,0.00012,14.40552]
[1778195358064,28.32,79990.55,22.8,0.1409,0.00012,14.40552]
[1778195358076,28.32,79990.55,22.8,0.1409,0.00012,14.40552]
[1778195360559,28.32,79992.35,22.8,0.14112,0.00012,14.42082]
[1778195362566,28.31,79993.05,22.8,0.14119,0.00012,14.42589]
[1778195365141,28.31,79993.21,22.8,0.1412,0.00012,14.42659]
[1778195368531,28.31,79997.12,22.8,0.14166,0.00012,14.45913]
[1778195375592,28.31,79997.52,22.8,0.14163,0.00012,14.4551]
[1778195377586,28.3,79997.49,22.8,0.14162,0.00012,14.4545]
[1778195382014,28.3,79997.72,22.8,0.14165,0.00012,14.45615]
[1778195382062,28.3,79997.72,22.8,0.14162,0.00012,14.45447]
[1778195382796,28.3,79997.72,22.8,0.14162,0.00012,14.45447]
[1778195388683,28.29,79996.73,22.8,0.14145,0.00012,14.44207]
[1778195391034,28.29,79995.28,22.8,0.14126,0.00012,14.42885]
[1778195396739,28.29,79997.18,22.8,0.14143,0.00012,14.44103]
[1778195401750,28.28,79991.43,22.8,0.14069,0.00012,14.38862]
[1778195403440,28.28,79989.76,22.8,0.14047,0.00012,14.37297]
[1778195404010,28.28,79989.76,22.8,0.14047,0.00012,14.37297]
[1778195408363,28.28,79989.72,22.8,0.14044,0.00012,14.37107]
[1778195410145,28.27,79992.59,22.8,0.14076,0.00012,14.39392]
[1778195416189,28.27,79994.63,22.8,0.14096,0.00012,14.40826]
[1778195418731,28.27,79993.9,22.8,0.14085,0.00012,14.40021]
[1778195423929,28.26,79991.66,22.8,0.14053,0.00012,14.37749]
[1778195426250,28.26,79991.71,22.8,0.14053,0.00012,14.3774]
[1778195431985,28.25,79996.29,22.8,0.14099,0.00012,14.40865]
[1778195437086,28.25,79996.7,22.8,0.14101,0.00012,14.40998]
[1778195443063,28.24,79998.56,22.8,0.14119,0.00012,14.42223]
[1778195448098,28.24,79998.37,22.8,0.14112,0.00012,14.41777]
[1778195453133,28.23,79997.44,22.8,0.14097,0.00012,14.40696]
[1778195458169,28.23,79996.29,22.8,0.14079,0.00012,14.3943]
[1778195461244,28.23,79992.66,22.8,0.14033,0.00012,14.36165]
[1778195463050,28.23,79991.08,22.8,0.14012,0.00012,14.34691]
[1778195465109,28.22,79992.31,22.8,0.14026,0.00012,14.35663]
[1778195465125,28.22,79992.31,22.8,0.14026,0.00012,14.35663]
[1778195465218,28.22,79992.56,22.8,0.14028,0.00012,14.35831]
[1778195466311,28.22,79992.56,22.8,0.14028,0.00012,14.35831]
[1778195467609,28.22,79992.64,22.8,0.14029,0.00012,14.35882]
[1778195472231,28.22,79993.43,22.8,0.14037,0.00012,14.36472]
[1778195477302,28.22,79994.95,22.8,0.14054,0.00012,14.37674]
[1778195477750,28.22,79994.95,22.8,0.14054,0.00012,14.37674]
[1778195481068,28.22,79994.2,22.8,0.14044,0.00012,14.36956]
[1778195485476,28.22,79996.48,22.8,0.1407,0.00012,14.38854]
[1778195491400,28.21,79996.03,22.8,0.14059,0.00012,14.37854]
[1778195497442,28.21,79996.15,22.8,0.14059,0.00012,14.37842]
[1778195502477,28.21,79994.84,22.8,0.14042,0.00012,14.36611]
[1778195503860,28.21,79994.84,22.8,0.14042,0.00012,14.36611]
[1778195504023,28.21,79994.84,22.8,0.14042,0.00012,14.36611]
[1778195504749,28.21,79994.45,22.8,0.14036,0.00012,14.36238]
[1778195504767,28.21,79994.45,22.8,0.14036,0.00012,14.36238]
[1778195504771,28.21,79994.45,22.8,0.14036,0.00012,14.36238]
[1778195505571,28.21,79988.81,22.8,0.13967,0.00012,14.3133]
[1778195506118,28.21,79988.81,22.8,0.13967,0.00012,14.3133]
[1778195506166,28.21,79975.76,22.8,0.13808,0.00012,14.1998]
[1778195506982,28.21,79975.76,22.8,0.13808,0.00012,14.1998]
[1778195507208,28.21,79975.76,22.8,0.13808,0.00012,14.1998]
[1778195509693,28.21,79973.6,22.8,0.13782,0.00012,14.18117]
[1778195510425,28.21,79974.01,22.8,0.13787,0.00012,14.18481]
[1778195512030,28.21,79974.44,22.8,0.13793,0.00012,14.18862]
[1778195512832,28.21,79974.37,22.8,0.13792,0.00012,14.18815]
[1778195517445,28.21,79974.28,22.8,0.13791,0.00012,14.18765]
[1778195522616,28.21,79975.36,22.8,0.13805,0.00012,14.19737]
[1778195522662,28.21,79975.36,22.8,0.13805,0.00012,14.19737]
[1778195522748,28.21,79975.36,22.8,0.13805,0.00012,14.19737]
[1778195523572,28.21,79974.85,22.8,0.13799,0.00012,14.193]
[1778195523626,28.21,79961.16,22.8,0.13633,0.00012,14.07422]
[1778195524606,28.21,79961.16,22.8,0.13633,0.00012,14.07422]
[1778195524837,28.21,79961.16,22.8,0.13633,0.00012,14.07422]
[1778195525416,28.21,79957.01,22.8,0.13584,0.00012,14.03846]
[1778195526978,28.21,79958.15,22.8,0.13598,0.00012,14.04863]
[1778195527800,28.21,79958.15,22.8,0.13599,0.00012,14.04917]
[1778195527803,28.21,79958.15,22.8,0.13599,0.00012,14.04917]
[1778195531158,28.21,79958.07,22.8,0.13598,0.00012,14.04847]
[1778195532829,28.22,79958.04,22.8,0.13599,0.00012,14.04928]
[1778195536718,28.22,79969.3,22.8,0.13737,0.00012,14.14831]
[1778195537389,28.22,79969.3,22.8,0.13737,0.00012,14.14831]
[1778195543048,28.22,79973.46,22.8,0.13788,0.00012,14.18492]
[1778195544339,28.22,79973.13,22.8,0.13784,0.00012,14.18221]
[1778195553891,28.22,79973.04,22.8,0.1378,0.00012,14.17777]
[1778195558926,28.22,79967.36,22.8,0.13713,0.00012,14.12918]
[1778195563961,28.22,79966.9,22.8,0.13709,0.00012,14.12612]
[1778195571011,28.23,79967.4,22.8,0.13717,0.00012,14.13207]
[1778195577054,28.23,79967.94,22.8,0.13725,0.00012,14.13796]
[1778195582089,28.23,79973.91,22.8,0.13799,0.00012,14.19074]
[1778195587124,28.23,79970.59,22.8,0.1376,0.00012,14.1627]
[1778195587979,28.23,79970.59,22.8,0.1376,0.00012,14.1627]
[1778195588732,28.23,79970.63,22.8,0.1376,0.00012,14.16321]
[1778195593630,28.23,79970.98,22.8,0.13766,0.00012,14.16702]
[1778195597000,28.23,79970.86,22.8,0.13765,0.00012,14.16644]
[1778195597292,28.23,79970.86,22.8,0.13765,0.00012,14.16644]
[1778195601743,28.23,79970.04,22.8,0.13756,0.00012,14.16011]
[1778195607264,28.24,79970.78,22.8,0.13766,0.00012,14.16748]
[1778195608302,28.24,79970.78,22.8,0.13766,0.00012,14.16748]
[1778195610238,28.24,79965.74,22.8,0.13706,0.00012,14.1241]
[1778195610264,28.24,79965.74,22.8,0.13706,0.00012,14.1241]
[1778195612166,28.24,79960.27,22.8,0.13637,0.00012,14.0725]
[1778195612891,28.24,79959.12,22.8,0.13624,0.00012,14.06281]
[1778195613283,28.24,79959.12,22.8,0.13624,0.00012,14.06281]
[1778195613544,28.24,79958.72,22.8,0.13619,0.00012,14.05964]
[1778195619348,28.24,79954.57,22.8,0.13572,0.00012,14.02559]
[1778195619671,28.24,79954.57,22.8,0.13572,0.00012,14.02559]
[1778195619728,28.24,79954.57,22.8,0.13572,0.00012,14.02559]
[1778195620839,28.24,79955.24,22.8,0.13581,0.00012,14.03172]
[1778195627404,28.25,79955.17,22.8,0.13583,0.00012,14.03327]
[1778195631622,28.25,79953.49,22.8,0.13564,0.00012,14.01996]
[1778195631633,28.25,79953.49,22.8,0.13564,0.00012,14.01996]
[1778195632595,28.25,79953.4,22.8,0.13564,0.00012,14.01949]
[1778195634024,28.25,79950.95,22.8,0.13535,0.00012,13.99859]
[1778195634837,28.25,79950.85,22.8,0.13534,0.00012,13.99806]
[1778195635521,28.25,79950.76,22.8,0.13534,0.00012,13.99762]
[1778195636468,28.25,79949.43,22.8,0.13518,0.00012,13.98611]
[1778195639897,28.25,79949.08,22.8,0.13514,0.00012,13.98313]
[1778195645531,28.25,79945.75,22.8,0.13474,0.00012,13.95456]
[1778195646982,28.25,79945.75,22.8,0.13474,0.00012,13.95456]
[1778195646990,28.25,79945.75,22.8,0.13474,0.00012,13.95456]
[1778195647034,28.25,79945.75,22.8,0.13474,0.00012,13.95456]
[1778195647058,28.25,79945.75,22.8,0.13474,0.00012,13.95456]
[1778195647064,28.25,79945.77,22.8,0.13474,0.00012,13.95477]
[1778195649398,28.25,79949.48,22.8,0.13519,0.00012,13.98691]
[1778195651924,28.25,79949.77,22.8,0.13524,0.00012,13.99036]
[1778195656108,28.25,79952.25,22.8,0.13555,0.00012,14.01277]
[1778195662413,28.26,79951.76,22.8,0.13551,0.00012,14.01047]
[1778195662603,28.26,79951.89,22.8,0.13554,0.00012,14.01214]
[1778195665360,28.26,79951.89,22.8,0.13554,0.00012,14.01214]
[1778195670709,28.26,79951.66,22.8,0.13554,0.00012,14.01226]
[1778195674385,28.26,79951.53,22.8,0.1355,0.00012,14.00704]
[1778195674451,28.26,79951.53,22.8,0.1355,0.00012,14.00704]
[1778195679774,28.26,79949.8,22.8,0.13532,0.00012,13.99391]
[1778195685816,28.27,79951.0,22.8,0.13548,0.00012,14.00604]
[1778195687544,28.27,79951.02,22.8,0.13549,0.00012,14.00648]
[1778195687830,28.27,79951.23,22.8,0.13552,0.00012,14.00856]
[1778195692865,28.27,79948.75,22.8,0.13522,0.00012,13.98708]
[1778195695562,28.27,79950.57,22.8,0.13544,0.00012,14.00283]
[1778195700800,28.27,79950.1,22.8,0.13538,0.00012,13.99862]
[1778195705220,28.27,79953.88,22.8,0.13583,0.00012,14.03109]
[1778195705853,28.27,79954.24,22.8,0.13587,0.00012,14.03396]
[1778195706070,28.27,79954.24,22.8,0.13587,0.00012,14.03396]
[1778195708619,28.27,79954.24,22.8,0.13587,0.00012,14.03396]
[1778195709058,28.27,79954.24,22.8,0.13587,0.00012,14.03396]
[1778195710193,28.27,79954.2,22.8,0.13586,0.00012,14.0333]
[1778195718040,28.27,79953.95,22.8,0.13583,0.00012,14.03083]
[1778195722650,28.27,79953.95,22.8,0.13583,0.00012,14.03083]
[1778195722661,28.27,79953.95,22.8,0.13583,0.00012,14.03083]
[1778195722674,28.27,79953.95,22.8,0.13583,0.00012,14.03083]
[1778195722710,28.27,79953.95,22.8,0.13583,0.00012,14.03083]
[1778195723075,28.27,79955.14,22.8,0.13597,0.00012,14.04099]
[1778195729151,28.27,79955.94,22.8,0.13608,0.00012,14.04941]
[1778195736089,28.27,79955.47,22.8,0.136,0.00012,14.0415]
[1778195740925,28.27,79957.66,22.8,0.1363,0.00012,14.06279]
[1778195741345,28.27,79957.66,22.8,0.1363,0.00012,14.06279]
[1778195747279,28.28,79960.38,22.8,0.13665,0.00012,14.08788]
[1778195748734,28.28,79960.42,22.8,0.13665,0.00012,14.08844]
[1778195751850,28.28,79965.96,22.8,0.13733,0.00012,14.13692]
[1778195756903,28.28,79968.58,22.8,0.13765,0.00012,14.16017]
[1778195757412,28.28,79968.58,22.8,0.13765,0.00012,14.16017]
[1778195757506,28.28,79968.58,22.8,0.13766,0.00012,14.16041]
[1778195764400,28.28,79966.62,22.8,0.1374,0.00012,14.14199]
[1778195769433,28.28,79960.11,22.8,0.1366,0.00012,14.08477]
[1778195769896,28.28,79960.11,22.8,0.1366,0.00012,14.08477]
[1778195772925,28.27,79954.47,22.8,0.13592,0.00012,14.03569]
[1778195778636,28.27,79954.89,22.8,0.13597,0.00012,14.03916]
[1778195779883,28.27,79955.7,22.8,0.13607,0.00012,14.04613]
[1778195786552,28.27,79955.99,22.8,0.1361,0.00012,14.04822]
[1778195788163,28.27,79955.7,22.8,0.13606,0.00012,14.04565]
[1778195794609,28.27,79955.83,22.8,0.13603,0.00012,14.04178]
[1778195799643,28.27,79953.49,22.8,0.13575,0.00012,14.02127]
[1778195802043,28.27,79953.6,22.8,0.13576,0.00012,14.02217]
[1778195805450,28.27,79953.46,22.8,0.13575,0.00012,14.02089]
[1778195810720,28.27,79953.35,22.8,0.13573,0.00012,14.01971]
[1778195816762,28.27,79954.18,22.8,0.13582,0.00012,14.02664]
[1778195823830,28.27,79955.25,22.8,0.13595,0.00012,14.03557]
[1778195824689,28.27,79955.25,22.8,0.13595,0.00012,14.03557]
[1778195826041,28.27,79955.5,22.8,0.13598,0.00012,14.03767]
[1778195827041,28.27,79956.02,22.8,0.13604,0.00012,14.0421]
[1778195832895,28.27,79959.96,22.8,0.1365,0.00012,14.07553]
[1778195833768,28.27,79959.96,22.8,0.1365,0.00012,14.07553]
[1778195838937,28.27,79956.57,22.8,0.13608,0.00012,14.04539]
[1778195843972,28.27,79957.21,22.8,0.13615,0.00012,14.05042]
[1778195845978,28.27,79957.32,22.8,0.13617,0.00012,14.05126]
[1778195852031,28.26,79954.58,22.8,0.13576,0.00012,14.02033]
[1778195855883,28.26,79947.17,22.8,0.13486,0.00012,13.95511]
[1778195856684,28.26,79947.17,22.8,0.13486,0.00012,13.95511]
[1778195858335,28.26,79946.37,22.8,0.13476,0.00012,13.94792]
[1778195858987,28.26,79946.66,22.8,0.13479,0.00012,13.94985]
[1778195861366,28.26,79933.65,22.8,0.13325,0.00012,13.83775]
[1778195864482,28.26,79923.15,22.8,0.13202,0.00012,13.74791]
[1778195869093,28.26,79916.02,22.8,0.1312,0.00012,13.68753]
[1778195869130,28.26,79916.02,22.8,0.1312,0.00012,13.68753]
[1778195869150,28.26,79916.06,22.8,0.13121,0.00012,13.68823]
[1778195874206,28.26,79912.12,22.8,0.13074,0.00012,13.65417]
[1778195874237,28.26,79912.12,22.8,0.13074,0.00012,13.65417]
[1778195875660,28.26,79912.32,22.8,0.13077,0.00012,13.65587]
[1778195876072,28.26,79905.79,22.8,0.13,0.00012,13.59967]
[1778195877000,28.26,79903.78,22.8,0.12977,0.00012,13.58238]
[1778195882241,28.26,79901.37,22.8,0.1295,0.00012,13.56228]
[1778195887276,28.27,79901.48,22.8,0.12952,0.00012,13.56384]
[1778195892112,28.27,79901.35,22.8,0.12951,0.00012,13.56322]
[1778195892133,28.27,79901.35,22.8,0.12951,0.00012,13.56322]
[1778195893501,28.27,79894.9,22.8,0.12876,0.00012,13.50793]
[1778195894320,28.27,79891.47,22.8,0.12837,0.00012,13.47881]
[1778195895161,28.27,79891.21,22.8,0.12835,0.00012,13.47681]
[1778195895962,28.27,79892.57,22.8,0.12851,0.00012,13.48873]
[1778195901374,28.27,79896.38,22.8,0.12896,0.00012,13.52258]
[1778195906409,28.27,79897.45,22.8,0.1291,0.00012,13.53266]
[1778195913458,28.27,79897.35,22.8,0.12907,0.00012,13.52837]
[1778195918493,28.27,79896.62,22.8,0.129,0.00012,13.52301]
[1778195923528,28.28,79896.28,22.8,0.12897,0.00012,13.521]
[1778195924401,28.28,79896.28,22.8,0.12897,0.00012,13.521]
[1778195924514,28.28,79896.28,22.8,0.12897,0.00012,13.521]
[1778195929570,28.28,79891.53,22.8,0.12844,0.00012,13.48155]
[1778195933259,28.28,79891.11,22.8,0.1284,0.00012,13.47864]
[1778195933598,28.28,79886.66,22.8,0.12789,0.00012,13.4407]
[1778195934000,28.28,79886.66,22.8,0.12789,0.00012,13.4407]
[1778195936723,28.28,79884.48,22.8,0.12764,0.00011,13.42197]
[1778195936726,28.28,79884.48,22.8,0.12764,0.00011,13.42197]
[1778195937626,28.28,79884.48,22.8,0.12764,0.00011,13.4223]
[1778195943668,28.28,79883.95,22.8,0.12761,0.00011,13.41972]
[1778195948704,28.29,79883.31,22.8,0.12756,0.00011,13.416]
[1778195951252,28.29,79883.35,22.8,0.12757,0.00011,13.41707]
[1778195954352,28.29,79882.75,22.8,0.12752,0.00011,13.41301]
[1778195957250,28.29,79882.01,22.8,0.12745,0.00011,13.40777]
[1778195957351,28.29,79882.01,22.8,0.12745,0.00011,13.40777]
[1778195957767,28.29,79880.93,22.8,0.12733,0.00011,13.3989]
[1778195957929,28.29,79880.93,22.8,0.12733,0.00011,13.3989]
[1778195958908,28.29,79880.45,22.8,0.12728,0.00011,13.39484]
[1778195964816,28.29,79880.55,22.8,0.12729,0.00011,13.39603]
[1778195969851,28.29,79878.39,22.8,0.12705,0.00011,13.37786]
[1778195973847,28.29,79878.21,22.8,0.127,0.00011,13.37199]
[1778195973848,28.29,79878.21,22.8,0.127,0.00011,13.37199]
[1778195973879,28.29,79878.53,22.8,0.12703,0.00011,13.37481]
[1778195977407,28.29,79878.42,22.8,0.12703,0.00011,13.37431]
[1778195979633,28.3,79875.67,22.8,0.12673,0.00011,13.35208]
[1778195980936,28.3,79874.55,22.8,0.12662,0.00011,13.34343]
[1778195981142,28.3,79874.55,22.8,0.12662,0.00011,13.34343]
[1778195981185,28.3,79874.55,22.8,0.12662,0.00011,13.34343]
[1778195981797,28.3,79874.55,22.8,0.12662,0.00011,13.34343]
[1778195981696,28.3,79875.13,22.8,0.12669,0.00011,13.34899]
[1778195982099,28.3,79875.13,22.8,0.12669,0.00011,13.34899]
[1778195984159,28.3,79866.07,22.8,0.12566,0.00011,13.27205]
[1778195984378,28.3,79866.07,22.8,0.12566,0.00011,13.27205]
[1778195985015,28.3,79867.03,22.8,0.12578,0.00011,13.281]
[1778195985824,28.3,79867.03,22.8,0.12578,0.00011,13.281]
[1778195987756,28.3,79864.38,22.8,0.12548,0.00011,13.25858]
[1778195988079,28.3,79864.44,22.8,0.1255,0.00011,13.25956]
[1778195990345,28.3,79864.5,22.8,0.12551,0.00011,13.26029]
[1778195993604,28.3,79864.69,22.8,0.12554,0.00011,13.2629]
[1778195999055,28.31,79863.57,22.8,0.12544,0.00011,13.25539]
[1778196002517,28.31,79864.71,22.8,0.12558,0.00011,13.2655]
[1778196002525,28.31,79864.71,22.8,0.12558,0.00011,13.2655]
[1778196002742,28.31,79864.71,22.8,0.12558,0.00011,13.2655]
[1778196002811,28.31,79864.59,22.8,0.12557,0.00011,13.26484]
[1778196006392,28.31,79873.72,22.8,0.12662,0.00011,13.34374]
[1778196008284,28.31,79879.58,22.8,0.1273,0.00011,13.3947]
[1778196014538,28.31,79882.73,22.8,0.12769,0.00011,13.42368]
[1778196020204,28.32,79882.81,22.8,0.12773,0.00011,13.42679]
[1778196023771,28.32,79882.81,22.8,0.12774,0.00011,13.4275]
[1778196023780,28.32,79882.81,22.8,0.12774,0.00011,13.4275]
[1778196027402,28.32,79885.78,22.8,0.1281,0.00012,13.45397]
[1778196029537,28.32,79885.98,22.8,0.12813,0.00012,13.45634]
[1778196029742,28.32,79885.98,22.8,0.12813,0.00012,13.45634]
[1778196030524,28.32,79885.86,22.8,0.12813,0.00012,13.45631]
[1778196032288,28.32,79899.12,22.8,0.12964,0.00012,13.56593]
[1778196037323,28.32,79905.39,22.8,0.13038,0.00012,13.62059]
[1778196039747,28.33,79905.14,22.8,0.13035,0.00012,13.61856]
[1778196039848,28.33,79905.0,22.8,0.13034,0.00012,13.61758]
[1778196043939,28.33,79906.17,22.8,0.13048,0.00012,13.6281]
[1778196044822,28.33,79906.64,22.8,0.13053,0.00012,13.6321]
[1778196050453,28.32,79910.48,22.8,0.13097,0.00012,13.66431]
[1778196050561,28.32,79910.48,22.8,0.13097,0.00012,13.66431]
[1778196050661,28.32,79910.41,22.8,0.13096,0.00012,13.66325]
[1778196054714,28.32,79911.67,22.8,0.13109,0.00012,13.6735]
[1778196054795,28.32,79911.84,22.8,0.13111,0.00012,13.67435]
[1778196057138,28.32,79918.62,22.8,0.1319,0.00012,13.73265]
[1778196062492,28.32,79918.67,22.8,0.1319,0.00012,13.73274]
[1778196062635,28.32,79918.67,22.8,0.1319,0.00012,13.73274]
[1778196062732,28.32,79918.67,22.8,0.1319,0.00012,13.73274]
[1778196063188,28.32,79918.67,22.8,0.1319,0.00012,13.7326]
[1778196063351,28.32,79918.67,22.8,0.1319,0.00012,13.7326]
[1778196065078,28.32,79923.67,22.8,0.13249,0.00012,13.77557]
[1778196066229,28.32,79924.72,22.8,0.13261,0.00012,13.78438]
[1778196069547,28.32,79935.99,22.8,0.13393,0.00012,13.88089]
[1778196070360,28.32,79935.99,22.8,0.13393,0.00012,13.88089]
[1778196072069,28.32,79937.36,22.8,0.13409,0.00012,13.8921]
[1778196072896,28.32,79937.36,22.8,0.13409,0.00012,13.8921]
[1778196072568,28.32,79937.73,22.8,0.13413,0.00012,13.89506]
[1778196074542,28.32,79937.91,22.8,0.13415,0.00012,13.89669]
[1778196079685,28.32,79938.78,22.8,0.13424,0.00012,13.90333]
[1778196085659,28.32,79938.55,22.8,0.13419,0.00012,13.8999]
[1778196088558,28.31,79938.16,22.8,0.13414,0.00012,13.89615]
[1778196093715,28.31,79938.29,22.8,0.1341,0.00012,13.89161]
[1778196098750,28.31,79938.84,22.8,0.13416,0.00012,13.89556]
[1778196103785,28.31,79948.81,22.8,0.13534,0.00012,13.98085]
[1778196103970,28.31,79948.81,22.8,0.13534,0.00012,13.98085]
[1778196107160,28.31,79954.24,22.8,0.13597,0.00012,14.02685]
[1778196112848,28.31,79954.3,22.8,0.13595,0.00012,14.02529]
[1778196118890,28.3,79952.58,22.8,0.13571,0.00012,14.00829]
[1778196123925,28.3,79949.76,22.8,0.13535,0.00012,13.98233]
[1778196128960,28.3,79950.07,22.8,0.13537,0.00012,13.98338]
[1778196134559,28.29,79950.4,22.8,0.13539,0.00012,13.98487]
[1778196138558,28.29,79950.36,22.8,0.13536,0.00012,13.98314]
[1778196144065,28.29,79951.52,22.8,0.13547,0.00012,13.99067]
[1778196146439,28.29,79951.63,22.8,0.13548,0.00012,13.99125]
[1778196148093,28.29,79939.67,22.8,0.13404,0.00012,13.88689]
[1778196150559,28.29,79939.78,22.8,0.13405,0.00012,13.88761]
[1778196155798,28.28,79939.75,22.8,0.13399,0.00012,13.88164]
[1778196159170,28.28,79953.3,22.8,0.13559,0.00012,13.99739]
[1778196160029,28.28,79953.3,22.8,0.13559,0.00012,13.99739]
[1778196166219,28.28,79953.51,22.8,0.13558,0.00012,13.99657]
[1778196171254,28.27,79953.58,22.8,0.13556,0.00012,13.99528]
[1778196172034,28.27,79953.58,22.8,0.13556,0.00012,13.99528]
[1778196180058,28.27,79952.43,22.8,0.13539,0.00012,13.98347]
[1778196182062,28.27,79947.49,22.8,0.13477,0.00012,13.93858]
[1778196182333,28.27,79942.44,22.8,0.13417,0.00012,13.89493]
[1778196187368,28.26,79940.59,22.8,0.13393,0.00012,13.87752]
[1778196192403,28.26,79937.77,22.8,0.13358,0.00012,13.85194]
[1778196197438,28.26,79937.27,22.8,0.1335,0.00012,13.8465]
[1778196202586,28.26,79930.47,22.8,0.13269,0.00012,13.78713]
[1778196203548,28.26,79930.42,22.8,0.13268,0.00012,13.78656]
[1778196209522,28.26,79930.5,22.8,0.13268,0.00012,13.78632]
[1778196211356,28.26,79930.72,22.8,0.1327,0.00012,13.78808]
[1778196216252,28.26,79932.8,22.8,0.1329,0.00012,13.80069]
[1778196218361,28.26,79935.4,22.8,0.1332,0.00012,13.8228]
[1778196224112,28.25,79936.42,22.8,0.13331,0.00012,13.83041]
[1778196229688,28.25,79936.48,22.8,0.1333,0.00012,13.83014]
[1778196239733,28.25,79937.51,22.8,0.13339,0.00012,13.83657]
[1778196240165,28.25,79937.51,22.8,0.13339,0.00012,13.83657]
[1778196245775,28.25,79937.87,22.8,0.13342,0.00012,13.83852]
[1778196250810,28.25,79937.91,22.8,0.13341,0.00012,13.83792]
[1778196255845,28.24,79938.33,22.8,0.13345,0.00012,13.8406]
[1778196260880,28.24,79935.7,22.8,0.13312,0.00012,13.81693]
[1778196262683,28.24,79930.19,22.8,0.13247,0.00012,13.7692]
[1778196267929,28.24,79929.43,22.8,0.13237,0.00012,13.7622]
[1778196268211,28.24,79929.43,22.8,0.13237,0.00012,13.7622]
[1778196273036,28.24,79929.74,22.8,0.13237,0.00012,13.75993]
[1778196278340,28.24,79929.04,22.8,0.13228,0.00012,13.75333]
[1778196284042,28.24,79929.16,22.8,0.13228,0.00012,13.75381]
[1778196288660,28.24,79927.94,22.8,0.13213,0.00012,13.74294]
[1778196294113,28.24,79927.64,22.8,0.13209,0.00012,13.73986]
[1778196303612,28.24,79926.68,22.8,0.13197,0.00012,13.73127]
[1778196303673,28.24,79926.68,22.8,0.13197,0.00012,13.73127]
[1778196309218,28.24,79929.95,22.8,0.13235,0.00012,13.75844]
[1778196316136,28.23,79931.37,22.8,0.13251,0.00012,13.7702]
[1778196327346,28.23,79931.34,22.8,0.13248,0.00012,13.7682]
[1778196333191,28.23,79931.3,22.8,0.13247,0.00012,13.76748]
[1778196334812,28.23,79935.08,22.8,0.13287,0.00012,13.79517]
[1778196334897,28.23,79937.22,22.8,0.13312,0.00012,13.81331]
[1778196337058,28.23,79936.44,22.8,0.13303,0.00012,13.80657]
[1778196342451,28.23,79936.68,22.8,0.13305,0.00012,13.80788]
[1778196347486,28.23,79936.42,22.8,0.13301,0.00012,13.80514]
[1778196355543,28.23,79936.53,22.8,0.13301,0.00012,13.80535]
[1778196360908,28.23,79936.52,22.8,0.13301,0.00012,13.80493]
[1778196367623,28.23,79936.81,22.8,0.13304,0.00012,13.80695]
[1778196375683,28.22,79936.37,22.8,0.13297,0.00012,13.8024]
[1778196380718,28.22,79936.41,22.8,0.13297,0.00012,13.80241]
[1778196382065,28.22,79936.41,22.8,0.13297,0.00012,13.80241]
[1778196383078,28.22,79941.42,22.8,0.13357,0.00012,13.84559]
[1778196389781,28.22,79945.28,22.8,0.13401,0.00012,13.87803]
[1778196395823,28.22,79945.02,22.8,0.13393,0.00012,13.87012]
[1778196400858,28.22,79945.1,22.8,0.13392,0.00012,13.86966]
[1778196404865,28.22,79945.46,22.8,0.13396,0.00012,13.87219]
[1778196409921,28.22,79946.01,22.8,0.13401,0.00012,13.87571]
[1778196414956,28.21,79945.49,22.8,0.13393,0.00012,13.8702]
[1778196419991,28.21,79945.63,22.8,0.13393,0.00012,13.87041]
[1778196425297,28.21,79946.23,22.8,0.13399,0.00012,13.87462]
[1778196436103,28.21,79947.05,22.8,0.13406,0.00012,13.87945]
[1778196441138,28.21,79947.44,22.8,0.13409,0.00012,13.88172]
[1778196446173,28.2,79951.23,22.8,0.13452,0.00012,13.91332]
[1778196447931,28.2,79951.3,22.8,0.13453,0.00012,13.91366]
[1778196453223,28.2,79959.96,22.8,0.13552,0.00012,13.98364]
[1778196460272,28.2,79960.07,22.8,0.13553,0.00012,13.98442]
[1778196460434,28.2,79960.07,22.8,0.13553,0.00012,13.98442]
[1778196468329,28.2,79960.13,22.8,0.13551,0.00012,13.98245]
[1778196474100,28.2,79957.88,22.8,0.13522,0.00012,13.96181]
[1778196475314,28.2,79962.07,22.8,0.13571,0.00012,13.99757]
[1778196475996,28.19,79968.89,22.8,0.13653,0.00012,14.05636]
[1778196477222,28.19,79972.77,22.8,0.13699,0.00012,14.08962]
[1778196477901,28.19,79982.07,22.8,0.13812,0.00012,14.1702]
[1778196477913,28.19,79982.07,22.8,0.13812,0.00012,14.1702]
[1778196483436,28.19,79978.93,22.8,0.13771,0.00012,14.14121]
[1778196485186,28.19,79978.93,22.8,0.13771,0.00012,14.14121]
[1778196485794,28.19,79979.92,22.8,0.13783,0.00012,14.14942]
[1778196492499,28.19,79979.24,22.8,0.13772,0.00012,14.14177]
[1778196493432,28.19,79979.24,22.8,0.13772,0.00012,14.14177]
[1778196493707,28.19,79979.24,22.8,0.13772,0.00012,14.14177]
[1778196496451,28.19,79978.37,22.8,0.13761,0.00012,14.13363]
[1778196496518,28.19,79978.37,22.8,0.13761,0.00012,14.13363]
[1778196498709,28.19,79969.45,22.8,0.13652,0.00012,14.05553]
[1778196499571,28.18,79967.12,22.8,0.13623,0.00012,14.03496]
[1778196501071,28.18,79966.59,22.8,0.13617,0.00012,14.03029]
[1778196503924,28.18,79964.59,22.8,0.13593,0.00012,14.01289]
[1778196511563,28.18,79964.6,22.8,0.13591,0.00012,14.0117]
[1778196516667,28.18,79964.41,22.8,0.13582,0.00012,14.00305]
[1778196518875,28.18,79963.88,22.8,0.13575,0.00012,13.99815]
[1778196521980,28.18,79956.74,22.8,0.13488,0.00012,13.93543]
[1778196525561,28.18,79956.61,22.8,0.13485,0.00012,13.93353]
[1778196529558,28.17,79956.85,22.8,0.13487,0.00012,13.93485]
[1778196538821,28.17,79954.54,22.8,0.13457,0.00012,13.9129]
[1778196543856,28.17,79947.43,22.8,0.13371,0.00012,13.85055]
[1778196548891,28.17,79946.91,22.8,0.13364,0.00012,13.84554]
[1778196556287,28.17,79947.68,22.8,0.13373,0.00012,13.85189]
[1778196556388,28.17,79947.68,22.8,0.13372,0.00012,13.85133]
[1778196561437,28.17,79948.14,22.8,0.13376,0.00012,13.85447]
[1778196570038,28.16,79948.01,22.8,0.13372,0.00012,13.85181]
[1778196575073,28.16,79948.38,22.8,0.13372,0.00012,13.84961]
[1778196582122,28.16,79948.28,22.8,0.13369,0.00012,13.84764]
[1778196589171,28.16,79948.26,22.8,0.13368,0.00012,13.84642]
[1778196590335,28.16,79948.26,22.8,0.13368,0.00012,13.84642]
[1778196598234,28.16,79948.45,22.8,0.13368,0.00012,13.84676]
[1778196603269,28.16,79952.83,22.8,0.13419,0.00012,13.88401]
[1778196608304,28.15,79954.92,22.8,0.13443,0.00012,13.90114]
[1778196610359,28.15,79954.92,22.8,0.13443,0.00012,13.90114]
[1778196610423,28.15,79954.92,22.8,0.13443,0.00012,13.90114]
[1778196613059,28.15,79958.83,22.8,0.13489,0.00012,13.93424]
[1778196613087,28.15,79958.83,22.8,0.13489,0.00012,13.93424]
[1778196613339,28.15,79960.14,22.8,0.13504,0.00012,13.94538]
[1778196614341,28.15,79960.14,22.8,0.13504,0.00012,13.94538]
[1778196619381,28.15,79953.55,22.8,0.13424,0.00012,13.88728]
[1778196620224,28.15,79953.55,22.8,0.13424,0.00012,13.88728]
[1778196621689,28.15,79953.84,22.8,0.13427,0.00012,13.8899]
[1778196627437,28.15,79953.77,22.8,0.13425,0.00012,13.88859]
[1778196630058,28.15,79952.31,22.8,0.13408,0.00012,13.8757]
[1778196636500,28.15,79953.99,22.8,0.13423,0.00012,13.88497]
[1778196641535,28.15,79952.49,22.8,0.13404,0.00012,13.87138]
[1778196649595,28.15,79953.03,22.8,0.1341,0.00012,13.87515]
[1778196655637,28.14,79953.55,22.8,0.13415,0.00012,13.87898]
[1778196660672,28.14,79953.69,22.8,0.13416,0.00012,13.87959]
[1778196663559,28.14,79953.65,22.8,0.13415,0.00012,13.87899]
[1778196671749,28.14,79953.35,22.8,0.1341,0.00012,13.87526]
[1778196684841,28.14,79952.64,22.8,0.13399,0.00012,13.8675]
[1778196690401,28.14,79951.55,22.8,0.13385,0.00012,13.85772]
[1778196698939,28.14,79951.94,22.8,0.13385,0.00012,13.85539]
[1778196704052,28.14,79949.31,22.8,0.13353,0.00012,13.83216]
[1778196705617,28.14,79938.26,22.8,0.13221,0.00012,13.73625]
[1778196715635,28.14,79936.05,22.8,0.13196,0.00012,13.71768]
[1778196716058,28.14,79935.94,22.8,0.13195,0.00012,13.71711]
[1778196721093,28.14,79930.28,22.8,0.13129,0.00012,13.6685]
[1778196726128,28.14,79929.34,22.8,0.13119,0.00012,13.66087]
[1778196731276,28.14,79929.45,22.8,0.1312,0.00012,13.66223]
[1778196733177,28.14,79915.22,22.8,0.12954,0.00012,13.5396]
[1778196738214,28.14,79922.92,22.8,0.13046,0.00012,13.60747]
[1778196743249,28.14,79923.52,22.8,0.13054,0.00012,13.61348]
[1778196743928,28.14,79923.52,22.8,0.13054,0.00012,13.61348]
[1778196746298,28.14,79923.54,22.8,0.13055,0.00012,13.61399]
[1778196752314,28.15,79923.44,22.8,0.13052,0.00012,13.60961]
[1778196757349,28.15,79920.32,22.8,0.13016,0.00012,13.58344]
[1778196762384,28.15,79920.29,22.8,0.13017,0.00012,13.58398]
[1778196767419,28.15,79921.94,22.8,0.13037,0.00012,13.59892]
[1778196774678,28.15,79921.94,22.8,0.13037,0.00012,13.59892]
[1778196780512,28.15,79925.17,22.8,0.13077,0.00012,13.62816]
[1778196785545,28.15,79934.43,22.8,0.13186,0.00012,13.70818]
[1778196788007,28.15,79934.44,22.8,0.13186,0.00012,13.70822]
[1778196788010,28.15,79934.44,22.8,0.13186,0.00012,13.70822]
[1778196794098,28.15,79934.44,22.8,0.13186,0.00012,13.70817]
[1778196799528,28.15,79934.36,22.8,0.13185,0.00012,13.70755]
[1778196804678,28.15,79934.42,22.8,0.13186,0.00012,13.70838]
[1778196809713,28.15,79934.13,22.8,0.13183,0.00012,13.70618]
[1778196812005,28.15,79934.15,22.8,0.13184,0.00012,13.70642]
[1778196817769,28.15,79934.15,22.8,0.13181,0.00012,13.7024]
[1778196819083,28.15,79934.15,22.8,0.13181,0.00012,13.7024]
[1778196822279,28.15,79934.03,22.8,0.1318,0.00012,13.70163]
[1778196825407,28.15,79924.2,22.8,0.13065,0.00012,13.61715]
[1778196827899,28.16,79920.81,22.8,0.13026,0.00012,13.5885]
[1778196828901,28.16,79920.22,22.8,0.13019,0.00012,13.58364]
[1778196829590,28.16,79920.22,22.8,0.13019,0.00012,13.58364]
[1778196838916,28.16,79919.63,22.8,0.13016,0.00012,13.58104]
[1778196843956,28.16,79919.77,22.8,0.13019,0.00012,13.58325]
[1778196848991,28.16,79919.52,22.8,0.13017,0.00012,13.58205]
[1778196853571,28.16,79919.59,22.8,0.13019,0.00012,13.58322]
[1778196859062,28.17,79917.51,22.8,0.12996,0.00012,13.56661]
[1778196867606,28.17,79917.28,22.8,0.12995,0.00012,13.5654]
[1778196876062,28.17,79917.54,22.8,0.12996,0.00012,13.56451]
[1778196885245,28.17,79918.0,22.8,0.13004,0.00012,13.57057]
[1778196891287,28.17,79917.09,22.8,0.12995,0.00012,13.56348]
[1778196901113,28.17,79917.09,22.8,0.12995,0.00012,13.56348]
[1778196901963,28.18,79917.09,22.8,0.12997,0.00012,13.5648]
[1778196902009,28.18,79917.09,22.8,0.12997,0.00012,13.5648]
[1778196902764,28.18,79917.09,22.8,0.12997,0.00012,13.5648]
[1778196903443,28.18,79913.68,22.8,0.12957,0.00012,13.53552]
[1778196905580,28.18,79912.36,22.8,0.12942,0.00012,13.52465]
[1778196907109,28.18,79914.3,22.8,0.12965,0.00012,13.54176]
[1778196916385,28.18,79914.04,22.8,0.12964,0.00012,13.54099]
[1778196921498,28.18,79913.93,22.8,0.12964,0.00012,13.54103]
[1778196927540,28.18,79914.08,22.8,0.12968,0.00012,13.54341]
[1778196932575,28.19,79914.02,22.8,0.12965,0.00012,13.53927]
[1778196937262,28.19,79913.0,22.8,0.12954,0.00012,13.53129]
[1778196942645,28.19,79911.56,22.8,0.12939,0.00012,13.52028]
[1778196947680,28.19,79911.45,22.8,0.12939,0.00012,13.52051]
[1778196949742,28.19,79911.9,22.8,0.12945,0.00012,13.52462]
[1778196952765,28.19,79914.57,22.8,0.12977,0.00012,13.54829]
[1778196962785,28.2,79914.94,22.8,0.12984,0.00012,13.55344]
[1778196967820,28.2,79914.73,22.8,0.12983,0.00012,13.55249]
[1778196972849,28.2,79914.65,22.8,0.12983,0.00012,13.55246]
[1778196979637,28.2,79915.13,22.8,0.1299,0.00012,13.55755]
[1778196981055,28.2,79920.81,22.8,0.13057,0.00012,13.60681]
[1778196981984,28.2,79923.61,22.8,0.1309,0.00012,13.63105]
[1778196982090,28.2,79923.61,22.8,0.1309,0.00012,13.63105]
[1778196983832,28.2,79926.62,22.8,0.13125,0.00012,13.65707]
[1778196984666,28.2,79929.08,22.8,0.13154,0.00012,13.6783]
[1778196984903,28.2,79928.57,22.8,0.13148,0.00012,13.67384]
[1778196985060,28.2,79928.57,22.8,0.13148,0.00012,13.67384]
[1778196985406,28.2,79928.57,22.8,0.13148,0.00012,13.67384]
[1778196985933,28.2,79929.83,22.8,0.13163,0.00012,13.68468]
[1778196987005,28.2,79932.29,22.8,0.13192,0.00012,13.70593]
[1778196992998,28.2,79933.24,22.8,0.13199,0.00012,13.70912]
[1778196994994,28.2,79933.24,22.8,0.13199,0.00012,13.70912]
[1778196996581,28.2,79934.03,22.8,0.13208,0.00012,13.71579]
[1778196996585,28.2,79934.03,22.8,0.13208,0.00012,13.71579]
[1778196996676,28.2,79933.38,22.8,0.132,0.00012,13.71012]
[1778196999058,28.2,79933.62,22.8,0.13203,0.00012,13.7122]
[1778197005084,28.2,79935.52,22.8,0.13226,0.00012,13.72873]
[1778197010119,28.2,79937.79,22.8,0.13253,0.00012,13.74839]
[1778197016161,28.2,79938.5,22.8,0.13261,0.00012,13.75457]
[1778197020675,28.2,79942.89,22.8,0.13313,0.00012,13.79252]
[1778197025772,28.2,79944.18,22.8,0.13328,0.00012,13.8035]
[1778197030836,28.2,79948.81,22.8,0.13383,0.00012,13.84304]
[1778197033557,28.2,79950.64,22.8,0.13404,0.00012,13.85877]
[1778197037258,28.2,79951.21,22.8,0.13411,0.00012,13.86316]
[1778197039687,28.2,79969.35,22.8,0.13627,0.00012,14.01959]
[1778197045078,28.19,79971.86,22.8,0.13656,0.00012,14.03995]
[1778197050399,28.19,79971.15,22.8,0.13644,0.00012,14.03162]
[1778197055765,28.19,79976.44,22.8,0.13702,0.00012,14.07152]
[1778197061476,28.18,79978.19,22.8,0.1372,0.00012,14.08401]
[1778197066511,28.18,79978.52,22.8,0.13721,0.00012,14.08482]
[1778197071077,28.18,79978.91,22.8,0.13723,0.00012,14.08656]
[1778197076582,28.18,79979.93,22.8,0.13734,0.00012,14.09448]
[1778197081616,28.17,79983.72,22.8,0.1378,0.00012,14.12689]
[1778197086651,28.17,79983.64,22.8,0.13778,0.00012,14.12566]
[1778197091688,28.17,79986.49,22.8,0.13812,0.00012,14.14991]
[1778197096761,28.17,79987.65,22.8,0.13825,0.00012,14.15947]
[1778197102562,28.17,79990.15,22.8,0.13854,0.00012,14.18024]
[1778197107803,28.17,79987.05,22.8,0.13815,0.00012,14.15214]
[1778197109572,28.17,79987.05,22.8,0.13815,0.00012,14.15214]
[1778197115768,28.17,79986.97,22.8,0.13813,0.00012,14.15089]
[1778197120894,28.16,79991.05,22.8,0.13856,0.00012,14.17972]
[1778197121040,28.16,79991.05,22.8,0.13856,0.00012,14.17972]
[1778197121043,28.16,79991.05,22.8,0.13856,0.00012,14.17972]
[1778197123915,28.16,79991.09,22.8,0.13857,0.00012,14.18022]
[1778197130964,28.16,79990.9,22.8,0.13855,0.00012,14.17887]
[1778197131341,28.16,79990.9,22.8,0.13855,0.00012,14.17887]
[1778197131971,28.16,79991.47,22.8,0.13862,0.00012,14.18355]
[1778197137006,28.16,79989.22,22.8,0.13832,0.00012,14.16254]
[1778197139574,28.16,79989.32,22.8,0.13833,0.00012,14.16315]
[1778197139576,28.16,79989.32,22.8,0.13833,0.00012,14.16315]
[1778197139671,28.16,79989.36,22.8,0.13833,0.00012,14.16296]
[1778197142871,28.16,79989.36,22.8,0.13833,0.00012,14.16296]
[1778197149875,28.16,79990.65,22.8,0.13849,0.00012,14.17449]
[1778197149877,28.16,79990.65,22.8,0.13849,0.00012,14.17449]
[1778197149971,28.16,79990.83,22.8,0.13851,0.00012,14.17612]
[1778197154325,28.16,79988.56,22.8,0.13822,0.00012,14.15543]
[1778197156762,28.16,79987.52,22.8,0.13809,0.00012,14.14583]
[1778197162182,28.16,79985.28,22.8,0.13779,0.00012,14.12458]
[1778197167217,28.15,79984.61,22.8,0.13769,0.00012,14.11754]
[1778197172252,28.15,79982.8,22.8,0.13742,0.00012,14.09597]
[1778197177292,28.15,79982.87,22.8,0.13741,0.00012,14.09543]
[1778197183334,28.15,79983.27,22.8,0.13744,0.00012,14.09754]
[1778197188369,28.15,79983.64,22.8,0.13747,0.00012,14.0996]
[1778197191066,28.15,79983.83,22.8,0.13749,0.00012,14.10101]
[1778197191390,28.14,79984.29,22.8,0.13753,0.00012,14.10453]
[1778197196461,28.15,79986.45,22.8,0.1378,0.00012,14.12366]
[1778197203474,28.15,79986.91,22.8,0.13786,0.00012,14.1281]
[1778197205478,28.15,79986.13,22.8,0.13777,0.00012,14.12137]
[1778197205488,28.15,79986.03,22.8,0.13776,0.00012,14.12057]
[1778197211530,28.14,79988.32,22.8,0.13802,0.00012,14.13892]
[1778197216107,28.14,79985.8,22.8,0.13769,0.00012,14.1159]
[1778197223614,28.14,79990.18,22.8,0.1382,0.00012,14.15205]
[1778197226689,28.14,79990.29,22.8,0.1382,0.00012,14.1524]
[1778197229563,28.14,79990.32,22.8,0.13819,0.00012,14.15174]
[1778197233306,28.13,79986.96,22.8,0.13773,0.00012,14.1166]
[1778197234130,28.13,79985.04,22.8,0.13749,0.00012,14.09959]
[1778197235769,28.13,79986.66,22.8,0.13769,0.00012,14.11343]
[1778197238576,28.13,79986.7,22.8,0.13768,0.00012,14.11302]
[1778197244761,28.13,79986.16,22.8,0.13759,0.00012,14.10658]
[1778197249796,28.13,79986.51,22.8,0.13761,0.00012,14.10842]
[1778197254833,28.13,79986.62,22.8,0.13761,0.00012,14.10817]
[1778197259868,28.12,79985.61,22.8,0.13747,0.00012,14.09794]
[1778197260149,28.12,79985.61,22.8,0.13747,0.00012,14.09794]
[1778197267924,28.12,79988.97,22.8,0.13785,0.00012,14.1254]
[1778197272473,28.12,79987.46,22.8,0.13765,0.00012,14.11121]
[1778197273434,28.12,79992.13,22.8,0.13822,0.00012,14.15168]
[1778197274601,28.12,79988.03,22.8,0.13771,0.00012,14.11566]
[1778197276775,28.12,79988.44,22.8,0.13776,0.00012,14.11876]
[1778197279466,28.12,79987.96,22.8,0.13769,0.00012,14.11385]
[1778197282414,28.11,79990.83,22.8,0.13803,0.00012,14.13816]
[1778197283076,28.11,79990.83,22.8,0.13803,0.00012,14.13816]
[1778197284112,28.11,79991.46,22.8,0.1381,0.00012,14.1434]
[1778197296183,28.11,79990.32,22.8,0.13788,0.00012,14.12568]
[1778197302162,28.11,79989.69,22.8,0.13779,0.00012,14.1189]
[1778197314247,28.1,79989.5,22.8,0.13773,0.00012,14.1151]
[1778197321296,28.1,79989.3,22.8,0.13769,0.00012,14.11234]
[1778197327338,28.1,79989.76,22.8,0.13774,0.00012,14.11549]
[1778197332376,28.1,79988.88,22.8,0.13762,0.00012,14.10705]
[1778197337605,28.1,79990.25,22.8,0.13778,0.00012,14.11838]
[1778197339555,28.1,79990.29,22.8,0.13778,0.00012,14.1184]
[1778197343449,28.1,79991.59,22.8,0.13793,0.00012,14.12907]
[1778197348488,28.09,79993.16,22.8,0.1381,0.00012,14.14166]
[1778197355537,28.09,79993.97,22.8,0.13815,0.00012,14.14269]
[1778197356241,28.09,79993.97,22.8,0.13815,0.00012,14.14269]
[1778197356342,28.09,79993.97,22.8,0.13814,0.00012,14.14247]
[1778197361579,28.09,79994.04,22.8,0.13816,0.00012,14.14366]
[1778197363575,28.09,79994.04,22.8,0.13816,0.00012,14.14366]
[1778197365161,28.09,79996.49,22.8,0.13846,0.00012,14.16524]
[1778197372156,28.09,80003.07,22.8,0.13927,0.00012,14.22276]
[1778197374340,28.09,80003.07,22.8,0.13927,0.00012,14.22271]
[1778197375306,28.09,80002.79,22.8,0.13924,0.00012,14.22022]
[1778197376287,28.09,80003.07,22.8,0.13927,0.00012,14.22265]
[1778197382726,28.09,80004.36,22.8,0.13943,0.00012,14.23372]
[1778197385735,28.09,80004.21,22.8,0.13941,0.00012,14.23233]
[1778197391789,28.09,80004.92,22.8,0.13949,0.00012,14.23823]
[1778197394171,28.09,80004.92,22.8,0.13949,0.00012,14.23823]
[1778197396064,28.09,80004.92,22.8,0.13949,0.00012,14.23809]
[1778197396308,28.09,80004.92,22.8,0.13949,0.00012,14.238]
[1778197398060,28.09,80004.92,22.8,0.13949,0.00012,14.238]
[1778197400439,28.09,80004.92,22.8,0.13948,0.00012,14.23786]
[1778197400458,28.09,80004.92,22.8,0.13948,0.00012,14.23786]
[1778197405895,28.09,80006.56,22.8,0.13968,0.00012,14.25182]
[1778197411271,28.09,80007.26,22.8,0.13976,0.00012,14.25766]
[1778197411676,28.09,80006.54,22.8,0.13967,0.00012,14.2513]
[1778197411937,28.09,79998.96,22.8,0.1387,0.00012,14.1804]
[1778197413521,28.09,79998.25,22.8,0.13861,0.00012,14.17351]
[1778197414232,28.09,79998.25,22.8,0.13861,0.00012,14.17351]
[1778197421693,28.09,79994.3,22.8,0.1381,0.00012,14.13768]
[1778197421701,28.09,79994.3,22.8,0.1381,0.00012,14.13768]
[1778197422009,28.09,79994.22,22.8,0.13808,0.00012,14.13617]
[1778197428052,28.09,79994.78,22.8,0.13815,0.00012,14.1414]
[1778197434317,28.09,79994.99,22.8,0.13818,0.00012,14.14341]
[1778197439661,28.09,79995.91,22.8,0.1383,0.00012,14.1515]
[1778197445170,28.09,79995.79,22.8,0.13828,0.00012,14.15048]
[1778197450205,28.09,79995.64,22.8,0.13826,0.00012,14.14918]
[1778197450513,28.09,79995.64,22.8,0.13826,0.00012,14.14918]
[1778197456247,28.09,79995.64,22.8,0.13826,0.00012,14.14911]
[1778197460813,28.09,79995.19,22.8,0.13821,0.00012,14.14519]
[1778197468331,28.09,79996.39,22.8,0.13835,0.00012,14.15566]
[1778197478401,28.09,79996.36,22.8,0.13831,0.00012,14.15063]
[1778197483436,28.09,80000.44,22.8,0.13881,0.00012,14.18605]
[1778197484995,28.09,80000.44,22.8,0.13881,0.00012,14.18605]
[1778197490485,28.08,80004.43,22.8,0.13929,0.00012,14.22036]
[1778197491567,28.08,80004.43,22.8,0.13929,0.00012,14.22036]
[1778197497534,28.08,80005.31,22.8,0.13939,0.00012,14.22734]
[1778197499559,28.08,80004.71,22.8,0.13932,0.00012,14.22201]
[1778197504066,28.08,80004.83,22.8,0.13933,0.00012,14.22275]
[1778197504167,28.08,80004.7,22.8,0.13931,0.00012,14.22147]
[1778197510076,28.08,80005.16,22.8,0.13937,0.00012,14.22549]
[1778197515218,28.08,80007.15,22.8,0.13957,0.00012,14.23976]
[1778197515225,28.08,80007.15,22.8,0.13957,0.00012,14.23976]
[1778197515298,28.08,80007.64,22.8,0.13962,0.00012,14.24333]
[1778197515425,28.08,80007.64,22.8,0.13962,0.00012,14.24333]
[1778197516422,28.08,80008.4,22.8,0.13971,0.00012,14.24997]
[1778197517562,28.08,80009.16,22.8,0.1398,0.00012,14.25653]
[1778197522713,28.08,80007.76,22.8,0.13962,0.00012,14.24387]
[1778197523409,28.08,80007.76,22.8,0.13962,0.00012,14.24387]
[1778197523410,28.08,80007.76,22.8,0.13962,0.00012,14.24387]
[1778197524787,28.08,80007.76,22.8,0.13962,0.00012,14.2438]
[1778197531776,28.07,80008.6,22.8,0.13968,0.00012,14.24601]
[1778197538825,28.07,80010.45,22.8,0.1399,0.00012,14.26167]
[1778197543860,28.07,80010.47,22.8,0.1399,0.00012,14.2615]
[1778197548895,28.07,80010.79,22.8,0.13994,0.00012,14.26399]
[1778197551558,28.07,80010.79,22.8,0.13994,0.00012,14.26399]
[1778197553557,28.07,80011.07,22.8,0.13997,0.00012,14.2662]
[1778197558965,28.07,80010.04,22.8,0.13984,0.00012,14.2569]
[1778197564000,28.07,80010.17,22.8,0.13985,0.00012,14.25783]
[1778197576084,28.07,80009.73,22.8,0.13979,0.00012,14.25356]
[1778197581119,28.07,80010.73,22.8,0.13991,0.00012,14.26213]
[1778197582290,28.07,80010.73,22.8,0.13991,0.00012,14.26213]
[1778197588219,28.07,80013.13,22.8,0.1402,0.00012,14.28271]
[1778197593254,28.07,80012.57,22.8,0.14009,0.00012,14.27286]
[1778197594642,28.07,80012.35,22.8,0.14006,0.00012,14.2709]
[1778197599146,28.07,80012.33,22.8,0.14006,0.00012,14.27058]
[1778197599183,28.07,80012.33,22.8,0.14006,0.00012,14.27058]
[1778197599296,28.07,80006.94,22.8,0.13939,0.00012,14.22342]
[1778197600257,28.07,80006.94,22.8,0.13939,0.00012,14.22342]
[1778197602976,28.07,80003.82,22.8,0.139,0.00012,14.19534]
[1778197603683,28.07,80003.82,22.8,0.139,0.00012,14.19534]
[1778197604372,28.07,80003.82,22.8,0.139,0.00012,14.19534]
[1778197608772,28.06,80001.99,22.8,0.13875,0.00012,14.17784]
[1778197612023,28.06,80001.93,22.8,0.13873,0.00012,14.17657]
[1778197618430,28.06,80001.39,22.8,0.13864,0.00012,14.17005]
[1778197623465,28.06,80001.2,22.8,0.1386,0.00012,14.16708]
[1778197628500,28.06,80001.26,22.8,0.13858,0.00012,14.16624]
[1778197632788,28.06,80003.51,22.8,0.13885,0.00012,14.18506]
[1778197644612,28.05,80003.54,22.8,0.1388,0.00012,14.18136]
[1778197647766,28.05,80003.61,22.8,0.1388,0.00012,14.18137]
[1778197648711,28.05,80003.54,22.8,0.13878,0.00012,14.18045]
[1778197652798,28.05,80002.48,22.8,0.13864,0.00012,14.1703]
[1778197658453,28.04,80002.48,22.8,0.13858,0.00012,14.16422]
[1778197658454,28.04,80002.48,22.8,0.13858,0.00012,14.16422]
[1778197663604,28.04,80003.89,22.8,0.13873,0.00012,14.17449]
[1778197664491,28.04,80003.89,22.8,0.13873,0.00012,14.17449]
[1778197673815,28.03,80008.62,22.8,0.13925,0.00012,14.21194]
[1778197678850,28.03,80010.03,22.8,0.1394,0.00012,14.22262]
[1778197683885,28.03,80009.23,22.8,0.13928,0.00012,14.21394]
[1778197685672,28.03,80009.92,22.8,0.13936,0.00012,14.21966]
[1778197686303,28.03,80009.92,22.8,0.13936,0.00012,14.21966]
[1778197689304,28.03,80009.63,22.8,0.13931,0.00012,14.21614]
[1778197693497,28.02,80010.27,22.8,0.13937,0.00012,14.22044]
[1778197693595,28.02,80010.31,22.8,0.13937,0.00012,14.22015]
[1778197695969,28.02,80021.09,22.8,0.1407,0.00012,14.31457]
[1778197698843,28.02,80021.91,22.8,0.1408,0.00012,14.32143]
[1778197702660,28.02,80022.2,22.8,0.14083,0.00012,14.32366]
[1778197705381,28.02,80022.53,22.8,0.14087,0.00012,14.32638]
[1778197707168,28.02,80022.53,22.8,0.14087,0.00012,14.32622]
[1778197713088,28.02,80023.35,22.8,0.14093,0.00012,14.32828]
[1778197713783,28.02,80023.35,22.8,0.14093,0.00012,14.32828]
[1778197717986,28.02,80023.86,22.8,0.14099,0.00012,14.33253]
[1778197721926,28.02,80026.57,22.8,0.14132,0.00012,14.35605]
[1778197722817,28.02,80026.64,22.8,0.14133,0.00012,14.3566]
[1778197728193,28.02,80027.22,22.8,0.1414,0.00012,14.36135]
[1778197732866,28.02,80027.25,22.8,0.1414,0.00012,14.36141]
[1778197734031,28.02,80022.54,22.8,0.14081,0.00012,14.32007]
[1778197735805,28.02,80017.67,22.8,0.1402,0.00012,14.27736]
[1778197736664,28.02,80016.83,22.8,0.1401,0.00012,14.27015]
[1778197740595,28.02,80016.79,22.8,0.1401,0.00012,14.26996]
[1778197745565,28.02,80018.34,22.8,0.1403,0.00012,14.28389]
[1778197745636,28.02,80018.34,22.8,0.1403,0.00012,14.28389]
[1778197749122,28.02,80019.21,22.8,0.14041,0.00012,14.29175]
[1778197749223,28.02,80019.21,22.8,0.14041,0.00012,14.2918]
[1778197750332,28.02,80019.21,22.8,0.14041,0.00012,14.2918]
[1778197750337,28.02,80019.21,22.8,0.14041,0.00012,14.2918]
[1778197750350,28.02,80019.29,22.8,0.14042,0.00012,14.29225]
[1778197751963,28.02,80023.84,22.8,0.14098,0.00012,14.33187]
[1778197754061,28.02,80025.18,22.8,0.14115,0.00012,14.34369]
[1778197757479,28.02,80025.2,22.8,0.14115,0.00012,14.34387]
[1778197758754,28.02,80025.31,22.8,0.14116,0.00012,14.34486]
[1778197760499,28.02,80025.2,22.8,0.14115,0.00012,14.3439]
[1778197765800,28.02,80028.04,22.8,0.1415,0.00012,14.36875]
[1778197765935,28.02,80028.04,22.8,0.1415,0.00012,14.36875]
[1778197771594,28.02,80028.31,22.8,0.14154,0.00012,14.37105]
[1778197775783,28.02,80028.28,22.8,0.1415,0.00012,14.36618]
[1778197778736,28.02,80030.39,22.8,0.14176,0.00013,14.38475]
[1778197779988,28.02,80033.66,22.8,0.14217,0.00013,14.41343]
[1778197780351,28.02,80033.66,22.8,0.14217,0.00013,14.41343]
[1778197785599,28.02,80035.23,22.8,0.14236,0.00013,14.42685]
[1778197787571,28.02,80035.23,22.8,0.14236,0.00013,14.42685]
[1778197787717,28.02,80035.83,22.8,0.14243,0.00013,14.43196]
[1778197793656,28.02,80034.95,22.8,0.14232,0.00013,14.42372]
[1778197798691,28.02,80033.13,22.8,0.14208,0.00013,14.4074]
[1778197801820,28.02,80033.13,22.8,0.14208,0.00013,14.4074]
[1778197801826,28.02,80033.13,22.8,0.14208,0.00013,14.4074]
[1778197807622,28.02,80031.06,22.8,0.14182,0.00013,14.38886]
[1778197812790,28.02,80029.98,22.8,0.14168,0.00012,14.37902]
[1778197818832,28.01,80030.66,22.8,0.14176,0.00013,14.38467]
[1778197825881,28.01,80031.68,22.8,0.14188,0.00013,14.3932]
[1778197831923,28.01,80029.74,22.8,0.14159,0.00012,14.37117]
[1778197837965,28.01,80032.35,22.8,0.14192,0.00013,14.39364]
[1778197844090,28.01,80032.35,22.8,0.14192,0.00013,14.39364]
[1778197845017,28.01,80045.21,22.8,0.14352,0.00013,14.50599]
[1778197846289,28.01,80045.21,22.8,0.14352,0.00013,14.50599]
[1778197846838,28.01,80046.15,22.8,0.14364,0.00013,14.51402]
[1778197847899,28.01,80046.52,22.8,0.14368,0.00013,14.51704]
[1778197848060,28.01,80046.52,22.8,0.14368,0.00013,14.51704]
[1778197848155,28.01,80045.06,22.8,0.14349,0.00013,14.50397]
[1778197853484,28.01,80047.0,22.8,0.14373,0.00013,14.52046]
[1778197854114,28.01,80050.32,22.8,0.14414,0.00013,14.54926]
[1778197859563,28.01,80056.68,22.8,0.14493,0.00013,14.60412]
[1778197860466,28.01,80057.32,22.8,0.14501,0.00013,14.60915]
[1778197866166,28.0,80058.23,22.8,0.1451,0.00013,14.61534]
[1778197867983,28.0,80057.55,22.8,0.145,0.00013,14.60903]
[1778197873215,28.0,80061.63,22.8,0.14549,0.00013,14.64253]
[1778197878250,28.0,80062.04,22.8,0.14551,0.00013,14.64402]
[1778197883285,27.99,80061.82,22.8,0.14545,0.00013,14.63996]
[1778197883770,27.99,80061.82,22.8,0.14545,0.00013,14.63996]
[1778197889327,27.99,80061.87,22.8,0.14542,0.00013,14.63784]
[1778197894363,27.98,80056.53,22.8,0.14467,0.00013,14.58423]
[1778197894781,27.98,80056.53,22.8,0.14467,0.00013,14.58423]
[1778197900408,27.98,80043.15,22.8,0.14295,0.00013,14.46431]
[1778197902266,27.98,80039.28,22.8,0.14246,0.00013,14.42993]
[1778197907457,27.98,80038.6,22.8,0.14236,0.00013,14.42302]
[1778197912492,27.98,80038.73,22.8,0.14237,0.00013,14.42353]
[1778197918534,27.98,80039.66,22.8,0.14247,0.00013,14.43099]
[1778197923569,27.98,80037.77,22.8,0.14223,0.00013,14.41385]
[1778197926247,27.97,80045.66,22.8,0.14322,0.00013,14.48307]
[1778197931626,27.97,80048.63,22.8,0.14358,0.00013,14.50805]
[1778197936661,27.97,80052.96,22.8,0.14411,0.00013,14.54498]
[1778197941696,27.97,80053.68,22.8,0.14418,0.00013,14.54991]
[1778197946731,27.97,80052.13,22.8,0.14396,0.00013,14.53478]
[1778197951766,27.96,80050.1,22.8,0.14364,0.00013,14.51071]
[1778197956404,27.96,80049.89,22.8,0.1436,0.00013,14.50798]
[1778197961838,27.96,80046.44,22.8,0.14314,0.00013,14.47563]
[1778197966873,27.96,80046.33,22.8,0.1431,0.00013,14.4733]
[1778197971908,27.95,80042.44,22.8,0.1426,0.00013,14.43785]
[1778197976944,27.95,80030.52,22.8,0.14109,0.00012,14.3322]
[1778197979059,27.95,80031.08,22.8,0.14116,0.00013,14.33705]
[1778197979160,27.95,80030.93,22.8,0.14114,0.00012,14.33567]
[1778197981884,27.95,80031.08,22.8,0.14115,0.00013,14.3368]
[1778197987159,27.95,80032.54,22.8,0.14133,0.00013,14.34923]
[1778197993056,27.95,80032.77,22.8,0.14135,0.00013,14.35056]
[1778197998091,27.95,80037.53,22.8,0.14194,0.00013,14.39202]
[1778198004133,27.95,80037.03,22.8,0.14187,0.00013,14.38702]
[1778198005942,27.95,80037.06,22.8,0.14187,0.00013,14.3872]
[1778198007557,27.95,80034.78,22.8,0.14158,0.00013,14.36708]
[1778198013196,27.95,80034.58,22.8,0.14152,0.00013,14.36029]
[1778198019238,27.95,80034.43,22.8,0.1415,0.00013,14.35887]
[1778198024484,27.95,80034.85,22.8,0.14155,0.00013,14.36251]
[1778198026624,27.95,80033.89,22.8,0.14143,0.00013,14.35405]
[1778198027458,27.95,80033.57,22.8,0.14139,0.00013,14.35124]
[1778198027842,27.95,80033.57,22.8,0.14139,0.00013,14.35124]
[1778198030640,27.95,80033.98,22.8,0.14144,0.00013,14.35485]
[1778198037364,27.95,80033.88,22.8,0.14143,0.00013,14.354]
[1778198040959,27.95,80030.1,22.8,0.14096,0.00012,14.3208]
[1778198041234,27.95,80030.1,22.8,0.14096,0.00012,14.3208]
[1778198042556,27.95,80027.81,22.8,0.14067,0.00012,14.30073]
[1778198042874,27.95,80027.81,22.8,0.14067,0.00012,14.30073]
[1778198043406,27.95,80025.89,22.8,0.14043,0.00012,14.28404]
[1778198047790,27.95,80025.52,22.8,0.14038,0.00012,14.28012]
[1778198047891,27.95,80027.59,22.8,0.14063,0.00012,14.29782]
[1778198049473,27.95,80026.7,22.8,0.14052,0.00012,14.29]
[1778198053724,27.95,80026.71,22.8,0.14052,0.00012,14.29041]
[1778198058806,27.95,80022.67,22.8,0.14003,0.00012,14.25539]
[1778198060226,27.95,80022.53,22.8,0.14001,0.00012,14.25439]
[1778198060887,27.95,80022.53,22.8,0.14001,0.00012,14.25439]
[1778198063404,27.95,80019.64,22.8,0.13966,0.00012,14.22939]
[1778198063819,27.95,80019.64,22.8,0.13966,0.00012,14.22939]
[1778198069589,27.95,80016.52,22.8,0.13929,0.00012,14.203]
[1778198074624,27.95,80017.22,22.8,0.13935,0.00012,14.20547]
[1778198079401,27.95,80015.56,22.8,0.13916,0.00012,14.19162]
[1778198079414,27.95,80015.56,22.8,0.13916,0.00012,14.19162]
[1778198079431,27.95,80015.56,22.8,0.13916,0.00012,14.19162]
[1778198079452,27.95,80015.56,22.8,0.13916,0.00012,14.19162]
[1778198079500,27.95,80015.56,22.8,0.13916,0.00012,14.19162]
[1778198079659,27.95,80012.88,22.8,0.13883,0.00012,14.16829]
[1778198080943,27.95,80012.88,22.8,0.13883,0.00012,14.16829]
[1778198081953,27.95,80011.85,22.8,0.1387,0.00012,14.15911]
[1778198086033,27.95,80013.58,22.8,0.1389,0.00012,14.17381]
[1778198089498,27.95,80014.94,22.8,0.13907,0.00012,14.18535]
[1778198090104,27.95,80014.8,22.8,0.13905,0.00012,14.18382]
[1778198095772,27.95,80015.12,22.8,0.13907,0.00012,14.18573]
[1778198102821,27.95,80014.38,22.8,0.13897,0.00012,14.17821]
[1778198107856,27.95,80013.68,22.8,0.13887,0.00012,14.17136]
[1778198111916,27.95,80013.53,22.8,0.13885,0.00012,14.16991]
[1778198111930,27.95,80013.53,22.8,0.13885,0.00012,14.16991]
[1778198111933,27.95,80013.53,22.8,0.13884,0.00012,14.16951]
[1778198112827,27.95,80013.53,22.8,0.13884,0.00012,14.16951]
[1778198114806,27.95,80018.3,22.8,0.13944,0.00012,14.21173]
[1778198115570,27.95,80018.77,22.8,0.1395,0.00012,14.21599]
[1778198117732,27.95,80018.91,22.8,0.13952,0.00012,14.21735]
[1778198119564,27.95,80017.37,22.8,0.13933,0.00012,14.20422]
[1778198121082,27.95,80017.8,22.8,0.13939,0.00012,14.20815]
[1778198129003,27.95,80019.25,22.8,0.13959,0.00012,14.22216]
[1778198130347,27.95,80018.81,22.8,0.13953,0.00012,14.21845]
[1778198134302,27.95,80018.47,22.8,0.13946,0.00012,14.21132]
[1778198134404,27.95,80018.51,22.8,0.13947,0.00012,14.21183]
[1778198140080,27.95,80018.89,22.8,0.1395,0.00012,14.21427]
[1778198146668,27.95,80018.9,22.8,0.1395,0.00012,14.21376]
[1778198146766,27.95,80018.91,22.8,0.13949,0.00012,14.21356]
[1778198152164,27.95,80017.95,22.8,0.13938,0.00012,14.20585]
[1778198157199,27.95,80018.55,22.8,0.13947,0.00012,14.212]
[1778198159723,27.95,80018.26,22.8,0.13944,0.00012,14.20962]
[1778198160672,27.95,80018.26,22.8,0.13944,0.00012,14.2098]
[1778198162350,27.95,80018.27,22.8,0.13945,0.00012,14.21023]
[1778198167865,27.95,80018.32,22.8,0.13947,0.00012,14.21153]
[1778198173312,27.96,80019.11,22.8,0.13958,0.00012,14.21961]
[1778198179030,27.96,80020.2,22.8,0.13973,0.00012,14.22982]
[1778198179652,27.96,80030.1,22.8,0.14096,0.00012,14.3169]
[1778198181368,27.96,80032.19,22.8,0.14122,0.00013,14.33531]
[1778198186407,27.96,80032.04,22.8,0.14121,0.00013,14.3341]
[1778198188244,27.96,80032.01,22.8,0.1412,0.00013,14.33386]
[1778198193456,27.96,80032.06,22.8,0.14118,0.00013,14.32992]
[1778198195910,27.96,80032.78,22.8,0.14127,0.00013,14.33629]
[1778198202088,27.96,80033.9,22.8,0.14141,0.00013,14.34631]
[1778198211582,27.96,80033.59,22.8,0.14138,0.00013,14.344]
[1778198212586,27.96,80033.59,22.8,0.14138,0.00013,14.344]
[1778198212687,27.96,80033.59,22.8,0.14138,0.00013,14.34404]
[1778198216705,27.96,80033.85,22.8,0.1414,0.00013,14.34581]
[1778198216711,27.96,80033.85,22.8,0.1414,0.00013,14.34581]
[1778198216806,27.96,80034.01,22.8,0.14141,0.00013,14.34671]
[1778198222659,27.96,80032.09,22.8,0.14117,0.00013,14.32977]
[1778198227694,27.96,80032.55,22.8,0.14124,0.00013,14.33417]
[1778198233737,27.96,80031.5,22.8,0.14111,0.00013,14.32549]
[1778198238771,27.96,80032.38,22.8,0.14123,0.00013,14.33375]
[1778198245657,27.96,80032.05,22.8,0.14119,0.00013,14.33128]
[1778198250855,27.96,80029.06,22.8,0.14084,0.00012,14.30596]
[1778198255891,27.96,80028.93,22.8,0.1408,0.00012,14.30115]
[1778198261933,27.96,80029.59,22.8,0.14089,0.00012,14.30795]
[1778198262607,27.96,80029.59,22.8,0.14089,0.00012,14.30795]
[1778198267975,27.97,80031.11,22.8,0.1411,0.00013,14.32224]
[1778198268211,27.97,80031.11,22.8,0.1411,0.00013,14.32224]
[1778198269066,27.97,80031.11,22.8,0.1411,0.00013,14.32224]
[1778198269071,27.97,80030.54,22.8,0.14102,0.00012,14.31708]
[1778198275024,27.96,80030.96,22.8,0.14106,0.00012,14.31991]
[1778198280059,27.96,80031.29,22.8,0.14109,0.00013,14.3221]
[1778198286753,27.96,80030.68,22.8,0.14101,0.00012,14.31634]
[1778198286851,27.96,80030.68,22.8,0.14101,0.00012,14.31594]
[1778198292143,27.96,80030.89,22.8,0.14105,0.00012,14.31877]
[1778198297178,27.97,80030.96,22.8,0.14107,0.00012,14.3202]
[1778198302428,27.97,80030.96,22.8,0.14107,0.00012,14.32036]
[1778198304220,27.97,80034.08,22.8,0.14147,0.00013,14.34858]
[1778198311276,27.97,80032.74,22.8,0.14128,0.00013,14.33318]
[1778198316311,27.97,80032.15,22.8,0.14122,0.00013,14.3288]
[1778198322353,27.97,80032.36,22.8,0.14126,0.00013,14.33162]
[1778198328395,27.97,80031.05,22.8,0.14111,0.00012,14.32112]
[1778198335447,27.98,80030.93,22.8,0.14111,0.00012,14.32126]
[1778198339684,27.98,80031.28,22.8,0.14116,0.00013,14.32451]
[1778198339690,27.98,80031.28,22.8,0.14116,0.00013,14.32451]
[1778198339737,27.98,80031.21,22.8,0.14116,0.00013,14.32439]
[1778198340838,27.98,80031.21,22.8,0.14116,0.00013,14.32439]
[1778198342619,27.98,80020.56,22.8,0.13983,0.00012,14.23071]
[1778198342767,27.98,80020.56,22.8,0.13983,0.00012,14.23071]
[1778198348538,27.98,80020.99,22.8,0.13988,0.00012,14.23424]
[1778198348642,27.98,80020.18,22.8,0.13978,0.00012,14.22708]
[1778198354581,27.98,80020.25,22.8,0.13981,0.00012,14.22935]
[1778198359616,27.98,80020.43,22.8,0.13985,0.00012,14.23218]
[1778198366665,27.98,80020.33,22.8,0.13986,0.00012,14.23291]
[1778198371700,27.98,80020.33,22.8,0.13984,0.00012,14.22933]
[1778198373556,27.99,80020.05,22.8,0.13981,0.00012,14.22708]
[1778198378749,27.99,80021.22,22.8,0.13997,0.00012,14.23856]
[1778198379447,27.99,80021.22,22.8,0.13997,0.00012,14.23856]
[1778198379545,27.99,80021.22,22.8,0.13997,0.00012,14.23874]
[1778198385798,27.99,80020.95,22.8,0.13993,0.00012,14.23577]
[1778198387682,27.99,80021.06,22.8,0.13994,0.00012,14.23653]
[1778198387691,27.99,80021.06,22.8,0.13994,0.00012,14.23653]
[1778198387812,27.99,80020.91,22.8,0.13992,0.00012,14.23521]
[1778198394465,27.99,80019.33,22.8,0.13974,0.00012,14.22227]
[1778198394501,27.99,80019.33,22.8,0.13974,0.00012,14.22227]
[1778198394504,27.99,80019.33,22.8,0.13974,0.00012,14.22227]
[1778198394863,27.99,80008.57,22.8,0.13841,0.00012,14.12836]
[1778198395837,27.99,80008.57,22.8,0.13841,0.00012,14.12836]
[1778198395989,27.99,80008.57,22.8,0.13841,0.00012,14.12836]
[1778198396373,27.99,80006.97,22.8,0.13822,0.00012,14.11436]
[1778198396939,27.99,80006.97,22.8,0.13822,0.00012,14.11436]
[1778198397967,27.99,80004.55,22.8,0.13792,0.00012,14.09318]
[1778198398067,27.99,80004.55,22.8,0.13792,0.00012,14.09318]
[1778198398159,27.99,80004.55,22.8,0.13792,0.00012,14.09318]
[1778198398169,27.99,80005.24,22.8,0.13801,0.00012,14.09928]
[1778198398370,27.99,80005.24,22.8,0.13801,0.00012,14.09928]
[1778198398375,27.99,80005.24,22.8,0.13801,0.00012,14.09928]
[1778198398891,27.99,80009.58,22.8,0.13854,0.00012,14.13728]
[1778198399474,27.99,80009.58,22.8,0.13854,0.00012,14.13728]
[1778198401272,27.99,80016.26,22.8,0.13937,0.00012,14.19589]
[1778198402002,27.99,80016.26,22.8,0.13937,0.00012,14.19589]
[1778198402854,27.99,80022.09,22.8,0.1401,0.00012,14.24728]
[1778198403550,27.99,80026.94,22.8,0.1407,0.00012,14.29002]
[1778198404027,27.99,80026.94,22.8,0.1407,0.00012,14.29002]
[1778198404515,27.99,80028.67,22.8,0.14092,0.00012,14.30533]
[1778198406866,27.99,80022.95,22.8,0.14021,0.00012,14.25528]
[1778198407679,27.99,80025.47,22.8,0.14052,0.00012,14.27749]
[1778198408692,27.99,80030.38,22.8,0.14114,0.00012,14.3207]
[1778198409587,27.99,80027.38,22.8,0.14077,0.00012,14.29447]
[1778198411631,27.99,80024.08,22.8,0.14036,0.00012,14.26563]
[1778198412005,27.99,80024.08,22.8,0.14036,0.00012,14.26563]
[1778198413568,27.99,80010.49,22.8,0.13868,0.00012,14.14685]
[1778198413750,27.99,80010.49,22.8,0.13868,0.00012,14.14685]
[1778198414579,27.99,80007.36,22.8,0.13829,0.00012,14.11944]
[1778198417306,27.99,80008.44,22.8,0.13843,0.00012,14.12945]
[1778198417829,27.99,80008.73,22.8,0.13847,0.00012,14.13229]
[1778198418605,27.99,80010.45,22.8,0.13869,0.00012,14.14763]
[1778198421002,27.99,80012.03,22.8,0.13889,0.00012,14.16221]
[1778198421010,27.99,80012.03,22.8,0.13889,0.00012,14.16221]
[1778198421081,27.99,80012.03,22.8,0.13889,0.00012,14.16221]
[1778198421179,27.99,80012.03,22.8,0.13889,0.00012,14.16221]
[1778198421228,27.99,80010.17,22.8,0.13867,0.00012,14.14614]
[1778198422381,27.99,80007.93,22.8,0.13839,0.00012,14.12648]
[1778198422979,27.99,80007.93,22.8,0.13839,0.00012,14.12648]
[1778198426377,27.99,80007.65,22.8,0.13835,0.00012,14.12399]
[1778198428867,27.99,80006.0,22.8,0.13815,0.00012,14.1095]
[1778198429107,27.99,80005.44,22.8,0.13808,0.00012,14.10457]
[1778198430563,27.99,80004.71,22.8,0.138,0.00012,14.09873]
[1778198431180,27.99,80004.71,22.8,0.138,0.00012,14.09873]
[1778198431181,27.99,80004.71,22.8,0.138,0.00012,14.09873]
[1778198433882,28.0,80012.72,22.8,0.13896,0.00012,14.16492]
[1778198436452,28.0,80009.48,22.8,0.13857,0.00012,14.13713]
[1778198442204,28.0,80017.34,22.8,0.13956,0.00012,14.20697]
[1778198443293,28.0,80017.34,22.8,0.13956,0.00012,14.20697]
[1778198443712,28.0,80017.2,22.8,0.13954,0.00012,14.20585]
[1778198444953,28.0,80017.11,22.8,0.13953,0.00012,14.20518]
[1778198449468,28.0,80019.97,22.8,0.13989,0.00012,14.23078]
[1778198449660,28.0,80019.97,22.8,0.13989,0.00012,14.23078]
[1778198449674,28.0,80019.97,22.8,0.13989,0.00012,14.23078]
[1778198449705,28.0,80019.97,22.8,0.13989,0.00012,14.23078]
[1778198452768,28.0,80030.38,22.8,0.14119,0.00012,14.3222]
[1778198457708,28.0,80028.54,22.8,0.14096,0.00012,14.30603]
[1778198463352,28.0,80029.0,22.8,0.14102,0.00012,14.31034]
[1778198468387,28.0,80027.4,22.8,0.14083,0.00012,14.2967]
[1778198473422,28.0,80027.5,22.8,0.14085,0.00012,14.29813]
[1778198478457,28.0,80028.08,22.8,0.14093,0.00012,14.30383]
[1778198483194,28.0,80026.4,22.8,0.14073,0.00012,14.28951]
[1778198485244,28.0,80023.07,22.8,0.14032,0.00012,14.26064]
[1778198485298,28.01,80022.94,22.8,0.14031,0.00012,14.25988]
[1778198486991,28.0,80018.49,22.8,0.13975,0.00012,14.22079]
[1778198488015,28.0,80017.95,22.8,0.13968,0.00012,14.21606]
[1778198493670,28.0,80013.96,22.8,0.13915,0.00012,14.17615]
[1778198499535,28.0,80013.93,22.8,0.13914,0.00012,14.17543]
[1778198505044,28.0,80011.68,22.8,0.13886,0.00012,14.15532]
[1778198505113,28.0,80011.68,22.8,0.13886,0.00012,14.15532]
[1778198505207,28.0,80011.68,22.8,0.13886,0.00012,14.15532]
[1778198505308,28.0,80015.07,22.8,0.13927,0.00012,14.18482]
[1778198510683,28.0,80023.97,22.8,0.14038,0.00012,14.26338]
[1778198512566,28.0,80024.13,22.8,0.14041,0.00012,14.26489]
[1778198517787,28.0,80023.59,22.8,0.14035,0.00012,14.26088]
[1778198523986,28.01,80021.34,22.8,0.14008,0.00012,14.24183]
[1778198524852,28.01,80021.76,22.8,0.14013,0.00012,14.24569]
[1778198530825,28.01,80023.4,22.8,0.14036,0.00012,14.26128]
[1778198536867,28.01,80023.33,22.8,0.14036,0.00012,14.26167]
[1778198541902,28.01,80029.16,22.8,0.1411,0.00012,14.31364]
[1778198544609,28.01,80030.06,22.8,0.14122,0.00012,14.32174]
[1778198544923,28.01,80024.74,22.8,0.14055,0.00012,14.2752]
[1778198545978,28.01,80024.74,22.8,0.14055,0.00012,14.2752]
[1778198551920,28.01,80023.14,22.8,0.14035,0.00012,14.26071]
[1778198551980,28.01,80023.14,22.8,0.14035,0.00012,14.26071]
[1778198552125,28.01,80023.14,22.8,0.14035,0.00012,14.26071]
[1778198552586,28.01,80020.29,22.8,0.13995,0.00012,14.23082]
[1778198552683,28.01,80020.29,22.8,0.13995,0.00012,14.23082]
[1778198553057,28.01,80020.29,22.8,0.13995,0.00012,14.23082]
[1778198553291,28.01,80008.96,22.8,0.13855,0.00012,14.13168]
[1778198554062,28.01,80008.96,22.8,0.13855,0.00012,14.13168]
[1778198554955,28.01,80007.21,22.8,0.13834,0.00012,14.11636]
[1778198556063,28.01,80008.1,22.8,0.13845,0.00012,14.12424]
[1778198556115,28.01,80018.53,22.8,0.13974,0.00012,14.21564]
[1778198556590,28.01,80018.53,22.8,0.13974,0.00012,14.21564]
[1778198562043,28.01,80019.44,22.8,0.13985,0.00012,14.22323]
[1778198568167,28.01,80019.87,22.8,0.1399,0.00012,14.22694]
[1778198575135,28.01,80020.46,22.8,0.13996,0.00012,14.2314]
[1778198579201,28.01,80021.7,22.8,0.14011,0.00012,14.24209]
[1778198579230,28.01,80021.7,22.8,0.14011,0.00012,14.24209]
[1778198585221,28.01,80028.1,22.8,0.1409,0.00012,14.29745]
[1778198590256,28.01,80027.83,22.8,0.14085,0.00012,14.29431]
[1778198595291,28.01,80023.68,22.8,0.14033,0.00012,14.25714]
[1778198595819,28.01,80023.68,22.8,0.14033,0.00012,14.25714]
[1778198597205,28.0,80023.6,22.8,0.14031,0.00012,14.25635]
[1778198602340,28.0,80025.6,22.8,0.14056,0.00012,14.27333]
[1778198608382,28.0,80026.39,22.8,0.14065,0.00012,14.27967]
[1778198613417,28.0,80027.0,22.8,0.14068,0.00012,14.27992]
[1778198618452,28.0,80028.03,22.8,0.1408,0.00012,14.28853]
[1778198623487,28.0,80028.65,22.8,0.14087,0.00012,14.29354]
[1778198628215,28.0,80028.41,22.8,0.14084,0.00012,14.29111]
[1778198628228,28.0,80028.41,22.8,0.14084,0.00012,14.29111]
[1778198628522,28.0,80029.45,22.8,0.14097,0.00012,14.30016]
[1778198630768,28.0,80031.11,22.8,0.14118,0.00013,14.31491]
[1778198630770,28.0,80031.11,22.8,0.14118,0.00013,14.31491]
[1778198630826,28.0,80031.56,22.8,0.14124,0.00013,14.31903]
[1778198636578,28.0,80030.89,22.8,0.14114,0.00012,14.31218]
[1778198639006,28.0,80030.62,22.8,0.1411,0.00012,14.30964]
[1778198644635,28.0,80031.01,22.8,0.14113,0.00012,14.31191]
[1778198649670,28.0,80030.97,22.8,0.14112,0.00012,14.31071]
[1778198654705,27.99,80032.76,22.8,0.14133,0.00013,14.32547]
[1778198657542,27.99,80032.8,22.8,0.14133,0.00013,14.32563]
[1778198657545,27.99,80032.8,22.8,0.14133,0.00013,14.32563]
[1778198657726,27.99,80032.99,22.8,0.14135,0.00013,14.32691]
[1778198659740,27.99,80043.21,22.8,0.14263,0.00013,14.41691]
[1778198664775,27.99,80045.02,22.8,0.14286,0.00013,14.43279]
[1778198669810,27.99,80046.09,22.8,0.143,0.00013,14.44217]
[1778198674924,27.99,80046.61,22.8,0.14302,0.00013,14.4421]
[1778198674979,27.99,80046.61,22.8,0.14302,0.00013,14.4421]
[1778198675199,27.99,80046.61,22.8,0.14302,0.00013,14.4421]
[1778198677057,27.99,80049.16,22.8,0.14335,0.00013,14.46454]
[1778198681915,27.99,80046.9,22.8,0.14306,0.00013,14.44466]
[1778198682594,27.99,80044.91,22.8,0.14281,0.00013,14.42722]
[1778198685598,27.99,80044.32,22.8,0.14274,0.00013,14.42225]
[1778198690957,28.0,80036.9,22.8,0.14182,0.00013,14.35799]
[1778198692921,28.0,80036.86,22.8,0.14182,0.00013,14.35781]
[1778198698006,28.0,80036.44,22.8,0.14178,0.00013,14.35522]
[1778198703044,28.0,80036.93,22.8,0.14186,0.00013,14.36045]
[1778198710093,28.0,80037.26,22.8,0.14192,0.00013,14.36467]
[1778198711896,28.0,80041.5,22.8,0.14245,0.00013,14.40208]
[1778198717144,28.0,80040.44,22.8,0.14233,0.00013,14.39354]
[1778198719089,28.0,80040.63,22.8,0.14236,0.00013,14.39551]
[1778198724193,28.0,80040.78,22.8,0.14239,0.00013,14.39759]
[1778198730235,28.01,80040.82,22.8,0.14241,0.00013,14.39884]
[1778198736277,28.01,80039.18,22.8,0.14218,0.00013,14.38079]
[1778198741312,28.01,80039.14,22.8,0.14219,0.00013,14.38133]
[1778198746347,28.01,80039.77,22.8,0.14228,0.00013,14.38778]
[1778198751382,28.01,80039.55,22.8,0.14226,0.00013,14.38674]
[1778198752260,28.01,80039.55,22.8,0.14226,0.00013,14.38674]
[1778198752563,28.01,80039.55,22.8,0.14226,0.00013,14.38674]
[1778198753249,28.01,80039.54,22.8,0.14227,0.00013,14.38702]
[1778198757618,28.01,80039.42,22.8,0.14226,0.00013,14.38654]
[1778198762273,28.02,80041.24,22.8,0.14251,0.00013,14.4036]
[1778198764557,28.02,80041.6,22.8,0.14256,0.00013,14.40707]
[1778198770697,28.02,80045.08,22.8,0.14301,0.00013,14.43864]
[1778198772333,28.02,80046.12,22.8,0.14314,0.00013,14.44789]
[1778198777564,28.02,80047.65,22.8,0.14334,0.00013,14.46178]
[1778198782599,28.02,80049.38,22.8,0.14356,0.00013,14.4771]
[1778198788641,28.02,80049.69,22.8,0.1436,0.00013,14.47972]
[1778198791955,28.02,80049.76,22.8,0.14357,0.00013,14.47559]
[1778198797704,28.02,80056.41,22.8,0.1444,0.00013,14.53337]
[1778198798381,28.02,80056.41,22.8,0.1444,0.00013,14.53337]
[1778198798511,28.02,80056.41,22.8,0.1444,0.00013,14.53337]
[1778198804338,28.02,80055.39,22.8,0.14426,0.00013,14.52366]
[1778198812552,28.01,80056.14,22.8,0.14434,0.00013,14.52906]
[1778198817844,28.01,80057.55,22.8,0.1445,0.00013,14.54027]
[1778198822879,28.01,80057.86,22.8,0.14453,0.00013,14.54203]
[1778198826966,28.01,80055.32,22.8,0.1442,0.00013,14.51913]
[1778198827496,28.01,80055.32,22.8,0.1442,0.00013,14.51913]
[1778198829057,28.01,80054.03,22.8,0.14403,0.00013,14.50745]
[1778198834087,28.01,80053.78,22.8,0.14399,0.00013,14.50462]
[1778198840008,28.01,80054.08,22.8,0.14401,0.00013,14.50658]
[1778198845036,28.01,80054.82,22.8,0.1441,0.00013,14.51271]
[1778198850071,28.01,80054.54,22.8,0.14406,0.00013,14.50996]
[1778198856115,28.01,80054.84,22.8,0.14406,0.00013,14.50773]
[1778198859439,28.01,80054.52,22.8,0.14402,0.00013,14.50489]
[1778198859442,28.01,80054.52,22.8,0.14402,0.00013,14.50489]
[1778198859539,28.01,80054.57,22.8,0.14403,0.00013,14.50525]
[1778198866185,28.0,80054.16,22.8,0.14394,0.00013,14.49955]
[1778198869448,28.0,80054.61,22.8,0.14399,0.00013,14.5028]
[1778198869750,28.0,80054.61,22.8,0.14399,0.00013,14.5028]
[1778198869755,28.0,80054.61,22.8,0.14399,0.00013,14.5028]
[1778198869784,28.0,80054.61,22.8,0.14399,0.00013,14.5028]
[1778198869789,28.0,80054.61,22.8,0.14399,0.00013,14.5028]
[1778198870273,28.0,80053.43,22.8,0.14383,0.00013,14.49173]
[1778198877936,28.0,80049.63,22.8,0.14334,0.00013,14.45773]
[1778198884312,27.99,80047.7,22.8,0.14304,0.00013,14.43715]
[1778198885115,27.99,80047.7,22.8,0.14304,0.00013,14.43715]
[1778198886170,27.99,80048.78,22.8,0.14318,0.00013,14.44634]
[1778198886632,27.99,80048.78,22.8,0.14318,0.00013,14.44634]
[1778198890355,27.99,80050.06,22.8,0.14332,0.00013,14.45628]
[1778198891335,27.99,80049.92,22.8,0.1433,0.00013,14.45472]
[1778198893284,27.99,80051.54,22.8,0.14349,0.00013,14.46829]
[1778198894226,27.99,80052.57,22.8,0.14362,0.00013,14.47699]
[1778198898620,27.99,80052.7,22.8,0.14361,0.00013,14.47665]
[1778198898718,27.98,80052.83,22.8,0.14362,0.00013,14.47703]
[1778198902231,27.98,80052.2,22.8,0.14353,0.00013,14.47136]
[1778198902833,27.98,80052.49,22.8,0.14357,0.00013,14.47385]
[1778198908480,27.98,80051.89,22.8,0.14349,0.00013,14.46812]
[1778198913515,27.98,80051.05,22.8,0.14334,0.00013,14.45566]
[1778198915111,27.98,80051.05,22.8,0.14334,0.00013,14.45566]
[1778198915529,27.98,80051.99,22.8,0.14345,0.00013,14.46377]
[1778198917175,27.98,80052.15,22.8,0.14347,0.00013,14.46478]
[1778198921602,27.98,80054.04,22.8,0.14368,0.00013,14.47973]
[1778198927614,27.97,80056.41,22.8,0.14393,0.00013,14.49693]
[1778198932649,27.97,80056.49,22.8,0.14391,0.00013,14.49529]
[1778198937684,27.96,80060.59,22.8,0.14439,0.00013,14.52885]
[1778198939864,27.96,80062.13,22.8,0.14458,0.00013,14.54188]
[1778198940197,27.96,80062.09,22.8,0.14456,0.00013,14.54098]
[1778198940569,27.96,80062.09,22.8,0.14456,0.00013,14.54098]
[1778198940775,27.96,80062.09,22.8,0.14456,0.00013,14.54098]
[1778198940868,27.96,80087.07,22.8,0.14777,0.00013,14.76112]
[1778198941493,27.96,80087.07,22.8,0.14777,0.00013,14.76112]
[1778198941813,27.96,80087.07,22.8,0.14777,0.00013,14.76112]
[1778198941838,27.96,80087.07,22.8,0.14777,0.00013,14.76112]
[1778198941934,27.96,80086.65,22.8,0.14771,0.00013,14.75719]
[1778198942080,27.96,80086.65,22.8,0.14771,0.00013,14.75719]
[1778198943320,27.96,80081.44,22.8,0.14702,0.00013,14.71024]
[1778198945220,27.96,80077.45,22.8,0.1465,0.00013,14.67421]
[1778198946308,27.96,80075.63,22.8,0.14626,0.00013,14.65776]
[1778198947171,27.96,80076.28,22.8,0.14633,0.00013,14.66311]
[1778198947570,27.96,80076.28,22.8,0.14633,0.00013,14.66311]
[1778198947762,27.96,80076.5,22.8,0.14636,0.00013,14.66499]
[1778198948269,27.96,80076.5,22.8,0.14636,0.00013,14.66499]
[1778198953677,27.96,80076.54,22.8,0.14636,0.00013,14.66504]
[1778198958839,27.95,80076.34,22.8,0.14631,0.00013,14.66125]
[1778198962787,27.95,80076.4,22.8,0.1463,0.00013,14.6606]
[1778198967902,27.95,80075.65,22.8,0.14617,0.00013,14.6517]
[1778198972937,27.94,80074.16,22.8,0.14591,0.00013,14.63215]
[1778198977972,27.94,80074.29,22.8,0.1459,0.00013,14.63158]
[1778198983007,27.94,80074.57,22.8,0.14591,0.00013,14.63234]
[1778198988042,27.94,80072.12,22.8,0.14558,0.00013,14.60902]
[1778198993077,27.93,80071.27,22.8,0.14544,0.00013,14.59998]
[1778198999119,27.93,80071.33,22.8,0.14543,0.00013,14.59882]
[1778199004158,27.93,80070.8,22.8,0.14534,0.00013,14.59288]
[1778199009411,27.93,80062.79,22.8,0.1443,0.00013,14.5213]
[1778199015234,27.93,80059.79,22.8,0.14391,0.00013,14.49403]
[1778199021276,27.92,80059.85,22.8,0.14391,0.00013,14.49382]
[1778199026615,27.92,80059.52,22.8,0.14386,0.00013,14.49054]
[1778199032353,27.92,80059.45,22.8,0.1438,0.00013,14.4843]
[1778199037388,27.92,80060.08,22.8,0.14387,0.00013,14.48924]
[1778199039382,27.92,80059.97,22.8,0.14386,0.00013,14.48814]
[1778199042571,27.92,80061.23,22.8,0.14401,0.00013,14.49882]
[1778199043359,27.92,80069.27,22.8,0.14503,0.00013,14.56957]
[1778199044034,27.92,80077.51,22.8,0.14608,0.00013,14.64202]
[1778199049326,27.92,80073.97,22.8,0.14561,0.00013,14.6093]
[1778199049916,27.92,80073.97,22.8,0.14561,0.00013,14.6093]
[1778199055137,27.91,80076.92,22.8,0.14596,0.00013,14.63394]
[1778199060551,27.91,80078.17,22.8,0.1461,0.00013,14.6431]
[1778199062985,27.91,80078.14,22.8,0.14609,0.00013,14.64251]
[1778199063718,27.91,80078.58,22.8,0.14614,0.00013,14.64608]
[1778199069805,27.91,80074.59,22.8,0.14561,0.00013,14.60928]
[1778199075663,27.9,80071.11,22.8,0.14513,0.00013,14.5768]
[1778199080743,27.9,80071.11,22.8,0.14512,0.00013,14.5758]
[1778199081957,27.9,80073.24,22.8,0.14538,0.00013,14.59408]
[1778199082996,27.9,80073.82,22.8,0.14546,0.00013,14.5992]
[1778199089964,27.9,80075.15,22.8,0.14561,0.00013,14.60946]
[1778199095531,27.9,80080.77,22.8,0.14625,0.00013,14.65174]
[1778199095854,27.9,80080.77,22.8,0.14625,0.00013,14.65174]
[1778199095896,27.9,80080.77,22.8,0.14625,0.00013,14.65174]
[1778199096051,27.9,80080.77,22.8,0.14625,0.00013,14.65174]
[1778199097057,27.89,80096.04,22.8,0.14822,0.00013,14.78621]
[1778199100350,27.89,80095.74,22.8,0.14817,0.00013,14.78285]
[1778199100839,27.89,80095.74,22.8,0.14817,0.00013,14.78285]
[1778199106880,27.89,80095.27,22.8,0.14808,0.00013,14.77719]
[1778199111939,27.89,80096.26,22.8,0.1482,0.00013,14.78492]
[1778199113228,27.89,80096.26,22.8,0.1482,0.00013,14.78492]
[1778199119787,27.89,80096.15,22.8,0.14816,0.00013,14.78277]
[1778199121777,27.89,80095.51,22.8,0.14807,0.00013,14.77653]
[1778199121791,27.89,80095.51,22.8,0.14807,0.00013,14.77653]
[1778199121938,27.89,80095.51,22.8,0.14807,0.00013,14.77653]
[1778199122459,27.89,80086.51,22.8,0.14691,0.00013,14.69676]
[1778199122996,27.88,80077.14,22.8,0.14569,0.00013,14.61354]
[1778199124806,27.88,80076.98,22.8,0.14567,0.00013,14.61182]
[1778199131051,27.88,80073.05,22.8,0.14514,0.00013,14.57518]
[1778199132410,27.88,80073.05,22.8,0.14514,0.00013,14.57518]
[1778199135782,27.88,80075.59,22.8,0.14545,0.00013,14.5965]
[1778199141121,27.88,80073.82,22.8,0.14519,0.00013,14.57899]
[1778199143895,27.88,80073.98,22.8,0.14521,0.00013,14.58009]
[1778199150184,27.87,80073.11,22.8,0.14506,0.00013,14.56986]
[1778199155219,27.87,80080.32,22.8,0.14592,0.00013,14.62706]
[1778199163237,27.87,80079.87,22.8,0.14584,0.00013,14.62149]
[1778199163557,27.87,80079.87,22.8,0.14584,0.00013,14.62149]
[1778199163658,27.86,80079.87,22.8,0.14581,0.00013,14.61993]
[1778199169416,27.86,80085.21,22.8,0.14648,0.00013,14.66565]
[1778199170748,27.86,80088.12,22.8,0.14685,0.00013,14.69104]
[1778199171680,27.86,80089.62,22.8,0.14704,0.00013,14.70419]
[1778199177214,27.86,80089.07,22.8,0.14696,0.00013,14.69845]
[1778199177458,27.86,80089.07,22.8,0.14696,0.00013,14.69845]
[1778199177976,27.86,80089.07,22.8,0.14696,0.00013,14.69845]
[1778199178806,27.86,80084.91,22.8,0.14641,0.00013,14.66118]
[1778199179624,27.86,80082.64,22.8,0.14612,0.00013,14.64105]
[1778199181201,27.86,80081.1,22.8,0.14592,0.00013,14.62739]
[1778199183271,27.86,80079.08,22.8,0.14566,0.00013,14.60922]
[1778199188450,27.85,80077.9,22.8,0.14548,0.00013,14.59699]
[1778199193485,27.85,80077.86,22.8,0.14545,0.00013,14.59517]
[1778199199018,27.85,80078.27,22.8,0.14549,0.00013,14.59765]
[1778199205569,27.85,80078.13,22.8,0.14544,0.00013,14.59414]
[1778199207339,27.84,80078.1,22.8,0.14543,0.00013,14.59359]
[1778199207510,27.84,80078.1,22.8,0.14543,0.00013,14.59359]
[1778199207974,27.84,80078.1,22.8,0.14543,0.00013,14.59359]
[1778199208075,27.84,80073.81,22.8,0.14487,0.00013,14.55509]
[1778199209300,27.84,80072.61,22.8,0.14472,0.00013,14.54448]
[1778199209560,27.84,80072.61,22.8,0.14472,0.00013,14.54448]
[1778199209687,27.84,80072.61,22.8,0.14472,0.00013,14.54448]
[1778199215639,27.84,80068.78,22.8,0.14417,0.00013,14.50435]
[1778199220674,27.84,80064.63,22.8,0.14362,0.00013,14.46667]
[1778199223674,27.84,80064.95,22.8,0.14366,0.00013,14.46916]
[1778199225094,27.84,80064.93,22.8,0.14365,0.00013,14.4688]
[1778199225157,27.84,80066.39,22.8,0.14383,0.00013,14.48134]
[1778199225394,27.84,80066.39,22.8,0.14383,0.00013,14.48134]
[1778199226188,27.84,80056.3,22.8,0.14255,0.00013,14.39184]
[1778199226472,27.84,80056.3,22.8,0.14255,0.00013,14.39184]
[1778199226797,27.84,80056.3,22.8,0.14255,0.00013,14.39184]
[1778199227834,27.84,80055.45,22.8,0.14244,0.00013,14.38433]
[1778199228733,27.84,80051.19,22.8,0.14189,0.00013,14.34639]
[1778199230194,27.84,80052.51,22.8,0.14205,0.00013,14.3575]
[1778199232864,27.84,80052.91,22.8,0.1421,0.00013,14.36049]
[1778199232965,27.83,80052.95,22.8,0.14209,0.00013,14.36029]
[1778199236983,27.83,80051.48,22.8,0.14191,0.00013,14.34735]
[1778199237084,27.83,80051.77,22.8,0.14195,0.00013,14.34999]
[1778199239045,27.83,80051.17,22.8,0.14187,0.00013,14.34469]
[1778199239144,27.83,80051.95,22.8,0.14196,0.00013,14.35112]
[1778199244842,27.83,80051.51,22.8,0.14191,0.00013,14.34749]
[1778199246355,27.83,80051.27,22.8,0.14188,0.00013,14.34543]
[1778199251196,27.83,80047.46,22.8,0.1414,0.00013,14.31215]
[1778199251896,27.84,80047.91,22.8,0.14147,0.00013,14.31638]
[1778199256940,27.83,80047.85,22.8,0.14144,0.00013,14.31494]
[1778199262979,27.83,80046.39,22.8,0.14124,0.00013,14.30086]
[1778199268014,27.83,80046.69,22.8,0.14127,0.00013,14.30277]
[1778199273049,27.83,80046.47,22.8,0.1412,0.00013,14.29549]
[1778199274850,27.83,80046.47,22.8,0.1412,0.00013,14.29549]
[1778199275548,27.83,80046.79,22.8,0.14123,0.00013,14.29805]
[1778199280064,27.83,80046.32,22.8,0.14117,0.00013,14.2934]
[1778199280602,27.83,80047.07,22.8,0.14126,0.00013,14.29989]
[1778199281096,27.83,80047.07,22.8,0.14126,0.00013,14.29989]
[1778199281192,27.83,80047.07,22.8,0.14126,0.00013,14.29989]
[1778199281197,27.83,80047.57,22.8,0.14132,0.00013,14.30417]
[1778199285058,27.83,80053.56,22.8,0.14208,0.00013,14.35749]
[1778199285542,27.83,80053.52,22.8,0.14208,0.00013,14.35726]
[1778199285825,27.83,80053.52,22.8,0.14208,0.00013,14.35726]
[1778199285848,27.83,80053.52,22.8,0.14208,0.00013,14.35726]
[1778199285963,27.83,80053.52,22.8,0.14208,0.00013,14.35726]
[1778199286126,27.83,80053.52,22.8,0.14208,0.00013,14.35726]
[1778199286142,27.83,80067.73,22.8,0.14389,0.00013,14.48295]
[1778199290065,27.83,80072.78,22.8,0.14453,0.00013,14.52752]
[1778199295205,27.83,80079.41,22.8,0.14538,0.00013,14.58593]
[1778199299406,27.83,80080.02,22.8,0.14545,0.00013,14.59085]
[1778199304826,27.83,80079.16,22.8,0.14535,0.00013,14.58389]
[1778199305776,27.83,80076.77,22.8,0.14504,0.00013,14.56274]
[1778199307961,27.83,80076.31,22.8,0.14498,0.00013,14.55874]
[1778199308058,27.83,80076.31,22.8,0.14498,0.00013,14.55874]
[1778199308159,27.83,80076.9,22.8,0.14505,0.00013,14.56376]
[1778199309915,27.83,80076.86,22.8,0.14505,0.00013,14.56341]
[1778199315345,27.83,80075.81,22.8,0.14489,0.00013,14.5528]
[1778199317238,27.83,80075.81,22.8,0.14489,0.00013,14.5528]
[1778199317964,27.83,80075.8,22.8,0.14489,0.00013,14.55253]
[1778199318800,27.83,80073.37,22.8,0.14458,0.00013,14.53085]
[1778199320067,27.83,80065.28,22.8,0.14354,0.00013,14.45915]
[1778199321614,27.83,80063.42,22.8,0.1433,0.00013,14.44257]
[1778199327429,27.82,80063.25,22.8,0.14328,0.00013,14.4408]
[1778199332464,27.82,80057.13,22.8,0.14246,0.00013,14.3818]
[1778199338615,27.82,80059.09,22.8,0.14271,0.00013,14.3992]
[1778199344548,27.82,80057.59,22.8,0.14252,0.00013,14.38586]
[1778199345735,27.82,80057.59,22.8,0.14252,0.00013,14.38586]
[1778199345759,27.82,80057.59,22.8,0.14252,0.00013,14.38586]
[1778199345934,27.82,80055.91,22.8,0.1423,0.00013,14.371]
[1778199347714,27.82,80050.87,22.8,0.14166,0.00013,14.32616]
[1778199348438,27.82,80049.2,22.8,0.14145,0.00013,14.31115]
[1778199354618,27.82,80049.27,22.8,0.14143,0.00013,14.31018]
[1778199356610,27.82,80050.07,22.8,0.14153,0.00013,14.31702]
[1778199356615,27.82,80050.07,22.8,0.14153,0.00013,14.31702]
[1778199356822,27.82,80049.64,22.8,0.14147,0.00013,14.31301]
[1778199358062,27.82,80049.64,22.8,0.14147,0.00013,14.31301]
[1778199363682,27.82,80049.49,22.8,0.14147,0.00013,14.31251]
[1778199365276,27.82,80049.49,22.8,0.14147,0.00013,14.31251]
[1778199371045,27.82,80044.17,22.8,0.14081,0.00013,14.26647]
[1778199371146,27.82,80044.89,22.8,0.14091,0.00013,14.27319]
[1778199376160,27.82,80044.28,22.8,0.14082,0.00013,14.26735]
[1778199381357,27.82,80046.64,22.8,0.14111,0.00013,14.28776]
[1778199383426,27.82,80046.21,22.8,0.14106,0.00013,14.28378]
[1778199383823,27.82,80045.29,22.8,0.14094,0.00013,14.27557]
[1778199386309,27.82,80046.13,22.8,0.14105,0.00013,14.28318]
[1778199387307,27.82,80046.07,22.8,0.14104,0.00013,14.28284]
[1778199396795,27.83,80049.96,22.8,0.14152,0.00013,14.31432]
[1778199397549,27.83,80050.2,22.8,0.14156,0.00013,14.3166]
[1778199397773,27.83,80050.2,22.8,0.14156,0.00013,14.3166]
[1778199399867,27.83,80048.26,22.8,0.14132,0.00013,14.29997]
[1778199400389,27.83,80045.26,22.8,0.14094,0.00013,14.27349]
[1778199402723,27.83,80045.77,22.8,0.14101,0.00013,14.27839]
[1778199402958,27.83,80045.63,22.8,0.141,0.00013,14.27737]
[1778199407993,27.83,80045.15,22.8,0.14093,0.00013,14.27256]
[1778199411861,27.83,80048.98,22.8,0.1414,0.00013,14.30602]
[1778199416437,27.82,80049.17,22.8,0.14142,0.00013,14.30691]
[1778199417056,27.82,80049.03,22.8,0.1414,0.00013,14.30553]
[1778199419303,27.82,80049.16,22.8,0.14142,0.00013,14.30685]
[1778199425113,27.83,80048.56,22.8,0.14136,0.00013,14.30279]
[1778199431154,27.83,80046.7,22.8,0.14114,0.00013,14.28768]
[1778199435913,27.83,80045.64,22.8,0.14102,0.00013,14.27913]
[1778199436897,27.83,80039.52,22.8,0.14026,0.00013,14.22534]
[1778199438312,27.83,80034.28,22.8,0.1396,0.00013,14.17942]
[1778199438337,27.83,80034.28,22.8,0.1396,0.00013,14.17942]
[1778199438403,27.83,80031.84,22.8,0.1393,0.00012,14.15825]
[1778199438460,27.83,80031.84,22.8,0.1393,0.00012,14.15825]
[1778199438487,27.83,80031.84,22.8,0.1393,0.00012,14.15825]
[1778199438567,27.83,80031.84,22.8,0.1393,0.00012,14.15825]
[1778199438586,27.83,80031.84,22.8,0.1393,0.00012,14.15825]
[1778199438614,27.83,80031.84,22.8,0.1393,0.00012,14.15825]
[1778199440761,27.83,80021.34,22.8,0.138,0.00012,14.06594]
[1778199444943,27.83,80020.94,22.8,0.13796,0.00012,14.06287]
[1778199445066,27.83,80020.94,22.8,0.13796,0.00012,14.06287]
[1778199445462,27.83,80020.98,22.8,0.13796,0.00012,14.06351]
[1778199450254,27.83,80020.65,22.8,0.13793,0.00012,14.06114]
[1778199451362,27.83,80020.65,22.8,0.13793,0.00012,14.06127]
[1778199452308,27.83,80000.57,22.8,0.13543,0.00012,13.88045]
[1778199453410,27.83,80000.57,22.8,0.13543,0.00012,13.88045]
[1778199459954,27.84,79994.68,22.8,0.13474,0.00012,13.83137]
[1778199460262,27.84,79994.68,22.8,0.13474,0.00012,13.83137]
[1778199465399,27.84,79996.73,22.8,0.13503,0.00012,13.8516]
[1778199466581,27.84,79996.72,22.8,0.13503,0.00012,13.85185]
[1778199468420,27.84,79997.21,22.8,0.1351,0.00012,13.8568]
[1778199472448,27.85,79997.43,22.8,0.13514,0.00012,13.85997]
[1778199474063,27.85,79997.43,22.8,0.13514,0.00012,13.85997]
[1778199479818,27.85,79997.71,22.8,0.1352,0.00012,13.86415]
[1778199485539,27.85,79999.07,22.8,0.13539,0.00012,13.87784]
[1778199490574,27.85,79998.64,22.8,0.13536,0.00012,13.87523]
[1778199495398,27.85,79997.93,22.8,0.13528,0.00012,13.8697]
[1778199495464,27.85,79997.93,22.8,0.13528,0.00012,13.8697]
[1778199495609,27.86,79991.76,22.8,0.13453,0.00012,13.81605]
[1778199497831,27.86,79990.31,22.8,0.13435,0.00012,13.80328]
[1778199498033,27.86,79989.76,22.8,0.13429,0.00012,13.7984]
[1778199500075,27.86,79990.26,22.8,0.13435,0.00012,13.80311]
[1778199500126,27.86,79989.32,22.8,0.13424,0.00012,13.7952]
[1778199501204,27.86,79989.32,22.8,0.13424,0.00012,13.7952]
[1778199501304,27.86,79982.75,22.8,0.13344,0.00012,13.73763]
[1778199504058,27.86,79981.49,22.8,0.1333,0.00012,13.72702]
[1778199505494,27.86,79987.79,22.8,0.13407,0.00012,13.78299]
[1778199505619,27.86,79987.79,22.8,0.13407,0.00012,13.78299]
[1778199505679,27.86,79990.1,22.8,0.13436,0.00012,13.80357]
[1778199507466,27.86,79990.1,22.8,0.13436,0.00012,13.80357]
[1778199508576,27.86,79993.36,22.8,0.13475,0.00012,13.83199]
[1778199509272,27.86,79993.36,22.8,0.13475,0.00012,13.83199]
[1778199517763,27.86,79993.41,22.8,0.13472,0.00012,13.82717]
[1778199522798,27.86,79993.19,22.8,0.13468,0.00012,13.8247]
[1778199527833,27.86,79990.65,22.8,0.13436,0.00012,13.80194]
[1778199528500,27.86,79990.65,22.8,0.13436,0.00012,13.80194]
[1778199528958,27.86,79990.65,22.8,0.13436,0.00012,13.80194]
[1778199528997,27.86,79989.54,22.8,0.13423,0.00012,13.79214]
[1778199530847,27.86,79988.9,22.8,0.13415,0.00012,13.78684]
[1778199532012,27.86,79990.76,22.8,0.13439,0.00012,13.80347]
[1778199532059,27.86,79992.18,22.8,0.13456,0.00012,13.81622]
[1778199538332,27.86,79995.83,22.8,0.135,0.00012,13.84771]
[1778199539388,27.86,79995.5,22.8,0.13496,0.00012,13.84462]
[1778199541576,27.86,79994.28,22.8,0.13481,0.00012,13.83376]
[1778199541890,27.86,79994.28,22.8,0.13481,0.00012,13.83376]
[1778199547432,27.86,79994.2,22.8,0.13479,0.00012,13.83269]
[1778199547490,27.86,79994.2,22.8,0.13479,0.00012,13.83269]
[1778199547492,27.86,79994.2,22.8,0.13479,0.00012,13.83269]
[1778199548609,27.85,80007.2,22.8,0.13638,0.00012,13.94655]
[1778199551626,27.85,80007.84,22.8,0.13645,0.00012,13.95145]
[1778199552002,27.85,80008.55,22.8,0.13653,0.00012,13.95744]
[1778199557037,27.85,80009.31,22.8,0.13661,0.00012,13.96308]
[1778199562072,27.85,80009.05,22.8,0.13657,0.00012,13.95983]
[1778199567107,27.85,80010.66,22.8,0.13675,0.00012,13.97298]
[1778199572142,27.85,80011.77,22.8,0.13684,0.00012,13.97693]
[1778199576420,27.85,80011.65,22.8,0.13681,0.00012,13.97517]
[1778199576461,27.85,80011.65,22.8,0.13681,0.00012,13.97517]
[1778199577177,27.84,80022.46,22.8,0.13814,0.00012,14.06975]
[1778199582212,27.84,80034.28,22.8,0.13961,0.00013,14.17345]
[1778199584671,27.84,80036.5,22.8,0.13988,0.00013,14.19272]
[1778199585906,27.84,80036.52,22.8,0.13988,0.00013,14.19274]
[1778199585957,27.84,80036.52,22.8,0.13988,0.00013,14.19274]
[1778199586248,27.84,80036.52,22.8,0.13988,0.00013,14.19274]
[1778199586358,27.84,80036.52,22.8,0.13988,0.00013,14.19274]
[1778199586559,27.84,80050.82,22.8,0.14168,0.00013,14.31868]
[1778199587194,27.84,80050.82,22.8,0.14168,0.00013,14.31868]
[1778199587215,27.84,80050.82,22.8,0.14168,0.00013,14.31868]
[1778199587279,27.84,80050.82,22.8,0.14168,0.00013,14.31868]
[1778199587410,27.84,80050.82,22.8,0.14168,0.00013,14.31868]
[1778199587483,27.84,80050.82,22.8,0.14168,0.00013,14.31868]
[1778199587550,27.84,80050.82,22.8,0.14168,0.00013,14.31868]
[1778199587603,27.84,80059.3,22.8,0.14275,0.00013,14.3937]
[1778199587640,27.84,80059.3,22.8,0.14275,0.00013,14.3937]
[1778199588058,27.84,80059.3,22.8,0.14275,0.00013,14.3937]
[1778199588656,27.84,80065.14,22.8,0.1435,0.00013,14.44519]
[1778199590036,27.84,80072.53,22.8,0.14444,0.00013,14.51034]
[1778199590566,27.84,80074.07,22.8,0.14463,0.00013,14.52369]
[1778199591347,27.84,80075.01,22.8,0.14475,0.00013,14.532]
[1778199593565,27.84,80079.48,22.8,0.14532,0.00013,14.57106]
[1778199595137,27.84,80079.48,22.8,0.14531,0.00013,14.57075]
[1778199595230,27.84,80079.48,22.8,0.14531,0.00013,14.57075]
[1778199595242,27.84,80079.48,22.8,0.14531,0.00013,14.57075]
[1778199595312,27.84,80068.87,22.8,0.14395,0.00013,14.47695]
[1778199595966,27.84,80068.87,22.8,0.14395,0.00013,14.47695]
[1778199596319,27.84,80065.52,22.8,0.14352,0.00013,14.44705]
[1778199597096,27.84,80065.52,22.8,0.14352,0.00013,14.44705]
[1778199597271,27.84,80065.52,22.8,0.14352,0.00013,14.44705]
[1778199597372,27.84,80074.79,22.8,0.14471,0.00013,14.52934]
[1778199597978,27.84,80074.79,22.8,0.14471,0.00013,14.52934]
[1778199598860,27.84,80076.07,22.8,0.14487,0.00013,14.54039]
[1778199599077,27.84,80076.07,22.8,0.14487,0.00013,14.54039]
[1778199599340,27.84,80075.67,22.8,0.14482,0.00013,14.53692]
[1778199602371,27.84,80076.96,22.8,0.14499,0.00013,14.54847]
[1778199603127,27.84,80072.61,22.8,0.14443,0.00013,14.51005]
[1778199603369,27.84,80065.57,22.8,0.14353,0.00013,14.44759]
[1778199604518,27.84,80065.57,22.8,0.14353,0.00013,14.44759]
[1778199605234,27.84,80060.65,22.8,0.1429,0.00013,14.40396]
[1778199607237,27.84,80060.22,22.8,0.14285,0.00013,14.40034]
[1778199611201,27.84,80056.91,22.8,0.14243,0.00013,14.37087]
[1778199613210,27.84,80055.69,22.8,0.14227,0.00013,14.35998]
[1778199618473,27.84,80055.78,22.8,0.14228,0.00013,14.36038]
[1778199623839,27.84,80056.63,22.8,0.14238,0.00013,14.36748]
[1778199631566,27.84,80057.21,22.8,0.1424,0.00013,14.3672]
[1778199636601,27.84,80057.03,22.8,0.14237,0.00013,14.36509]
[1778199637977,27.84,80056.96,22.8,0.14236,0.00013,14.36436]
[1778199639800,27.84,80050.01,22.8,0.14148,0.00013,14.30289]
[1778199640125,27.84,80047.98,22.8,0.14123,0.00013,14.28496]
[1778199641215,27.84,80047.98,22.8,0.14123,0.00013,14.28496]
[1778199642019,27.84,80047.16,22.8,0.14113,0.00013,14.27809]
[1778199642058,27.84,80047.16,22.8,0.14113,0.00013,14.27809]
[1778199642120,27.84,80047.49,22.8,0.14117,0.00013,14.28138]
[1778199644059,27.84,80047.29,22.8,0.14115,0.00013,14.27965]
[1778199644150,27.84,80047.29,22.8,0.14115,0.00013,14.27965]
[1778199644167,27.84,80047.29,22.8,0.14115,0.00013,14.27965]
[1778199644168,27.84,80047.29,22.8,0.14115,0.00013,14.27965]
[1778199644348,27.84,80047.29,22.8,0.14115,0.00013,14.27965]
[1778199644373,27.84,80047.29,22.8,0.14115,0.00013,14.27965]
[1778199645446,27.84,80046.9,22.8,0.1411,0.00013,14.27624]
[1778199645547,27.84,80035.7,22.8,0.1397,0.00013,14.17772]
[1778199646183,27.84,80035.7,22.8,0.1397,0.00013,14.17772]
[1778199646497,27.84,80035.7,22.8,0.1397,0.00013,14.17772]
[1778199650305,27.84,80033.12,22.8,0.13939,0.00012,14.15566]
[1778199655734,27.84,80032.91,22.8,0.13938,0.00012,14.15544]
[1778199658199,27.84,80032.91,22.8,0.13938,0.00012,14.15544]
[1778199658546,27.84,80032.91,22.8,0.13938,0.00012,14.15544]
[1778199660120,27.84,80044.84,22.8,0.14089,0.00013,14.26145]
[1778199662013,27.84,80047.95,22.8,0.14128,0.00013,14.28898]
[1778199662021,27.84,80047.95,22.8,0.14128,0.00013,14.28898]
[1778199662062,27.84,80047.95,22.8,0.14128,0.00013,14.28898]
[1778199667822,27.84,80056.0,22.8,0.1423,0.00013,14.35997]
[1778199671940,27.84,80054.59,22.8,0.14212,0.00013,14.34734]
[1778199671997,27.84,80054.59,22.8,0.14212,0.00013,14.34734]
[1778199672264,27.84,80054.59,22.8,0.14212,0.00013,14.34734]
[1778199672365,27.84,80054.78,22.8,0.14214,0.00013,14.34897]
[1778199674349,27.84,80058.77,22.8,0.14265,0.00013,14.38419]
[1778199678904,27.84,80072.6,22.8,0.1444,0.00013,14.50558]
[1778199683939,27.84,80073.42,22.8,0.14448,0.00013,14.51159]
[1778199685914,27.84,80073.96,22.8,0.14455,0.00013,14.51614]
[1778199685953,27.84,80073.52,22.8,0.14449,0.00013,14.51203]
[1778199689539,27.84,80071.28,22.8,0.14421,0.00013,14.49242]
[1778199692077,27.84,80070.16,22.8,0.14407,0.00013,14.48296]
[1778199698037,27.84,80070.55,22.8,0.14413,0.00013,14.48465]
[1778199703072,27.85,80069.8,22.8,0.14407,0.00013,14.48038]
[1778199709115,27.85,80072.22,22.8,0.14442,0.00013,14.50455]
[1778199709698,27.85,80072.22,22.8,0.14442,0.00013,14.50455]
[1778199711086,27.85,80074.78,22.8,0.14475,0.00013,14.52763]
[1778199711476,27.85,80074.78,22.8,0.14475,0.00013,14.52763]
[1778199712145,27.85,80076.88,22.8,0.14503,0.00013,14.54673]
[1778199718158,27.86,80079.18,22.8,0.14535,0.00013,14.56877]
[1778199719374,27.86,80077.37,22.8,0.14512,0.00013,14.55311]
[1778199719709,27.86,80078.12,22.8,0.14523,0.00013,14.56046]
[1778199723386,27.86,80078.43,22.8,0.14528,0.00013,14.56392]
[1778199724417,27.86,80077.8,22.8,0.14521,0.00013,14.55905]
[1778199724420,27.86,80077.8,22.8,0.14521,0.00013,14.55905]
[1778199733284,27.87,80079.06,22.8,0.14541,0.00013,14.57307]
[1778199736972,27.87,80083.34,22.8,0.14598,0.00013,14.61182]
[1778199738583,27.87,80083.47,22.8,0.146,0.00013,14.61348]
[1778199739373,27.87,80084.37,22.8,0.14612,0.00013,14.62168]
[1778199739892,27.87,80084.18,22.8,0.1461,0.00013,14.62]
[1778199740673,27.87,80084.18,22.8,0.1461,0.00013,14.62]
[1778199742104,27.87,80085.41,22.8,0.14626,0.00013,14.63133]
[1778199742837,27.87,80085.41,22.8,0.14626,0.00013,14.63154]
[1778199743683,27.87,80085.41,22.8,0.14626,0.00013,14.63154]
[1778199744392,27.87,80092.24,22.8,0.14715,0.00013,14.69215]
[1778199745998,27.87,80093.62,22.8,0.14733,0.00013,14.7047]
[1778199746003,27.87,80093.62,22.8,0.14733,0.00013,14.7047]
[1778199746021,27.87,80093.62,22.8,0.14733,0.00013,14.7047]
[1778199746035,27.87,80093.62,22.8,0.14733,0.00013,14.7047]
[1778199747313,27.87,80097.06,22.8,0.14778,0.00013,14.73526]
[1778199749330,27.87,80097.69,22.8,0.14787,0.00013,14.74102]
[1778199749691,27.87,80097.69,22.8,0.14787,0.00013,14.74102]
[1778199750570,27.87,80097.96,22.8,0.1479,0.00013,14.74349]
[1778199754312,27.87,80100.8,22.8,0.14824,0.00013,14.76417]
[1778199761483,27.87,80101.22,22.8,0.1483,0.00013,14.76845]
[1778199765588,27.87,80101.26,22.8,0.14831,0.00013,14.76887]
[1778199768065,27.87,80108.07,22.8,0.1492,0.00013,14.82939]
[1778199769372,27.87,80105.83,22.8,0.1489,0.00013,14.80954]
[1778199770769,27.87,80099.72,22.8,0.14811,0.00013,14.75555]
[1778199770818,27.87,80099.72,22.8,0.14811,0.00013,14.75555]
[1778199775004,27.88,80098.1,22.8,0.14791,0.00013,14.74168]
[1778199775889,27.88,80098.47,22.8,0.14796,0.00013,14.74507]
[1778199780995,27.88,80099.12,22.8,0.14805,0.00013,14.7514]
[1778199781059,27.88,80099.12,22.8,0.14805,0.00013,14.7514]
[1778199781459,27.88,80099.12,22.8,0.14805,0.00013,14.7514]
[1778199782792,27.88,80110.94,22.8,0.14959,0.00013,14.85615]
[1778199782834,27.88,80110.94,22.8,0.14959,0.00013,14.85615]
[1778199784456,27.88,80112.13,22.8,0.14975,0.00013,14.86666]
[1778199785066,27.88,80112.6,22.8,0.14981,0.00013,14.87079]
[1778199786617,27.88,80112.84,22.8,0.14984,0.00013,14.87288]
[1778199787430,27.88,80111.6,22.8,0.14968,0.00013,14.86187]
[1778199787560,27.88,80111.6,22.8,0.14968,0.00013,14.86187]
[1778199788788,27.88,80113.17,22.8,0.14988,0.00013,14.87572]
[1778199793575,27.88,80113.86,22.8,0.14997,0.00013,14.8817]
[1778199794159,27.88,80113.28,22.8,0.14989,0.00013,14.87652]
[1778199795275,27.88,80108.19,22.8,0.14923,0.00013,14.83143]
[1778199795620,27.88,80108.19,22.8,0.14923,0.00013,14.83143]
[1778199799538,27.88,80107.42,22.8,0.14913,0.00013,14.82478]
[1778199800983,27.88,80107.32,22.8,0.14912,0.00013,14.82397]
[1778199801161,27.88,80107.32,22.8,0.14912,0.00013,14.82397]
[1778199802058,27.88,80105.76,22.8,0.14891,0.00013,14.81019]
[1778199802459,27.88,80105.76,22.8,0.14891,0.00013,14.81019]
[1778199804545,27.88,80109.1,22.8,0.14935,0.00013,14.83985]
[1778199809819,27.88,80110.74,22.8,0.14957,0.00013,14.85432]
[1778199815263,27.88,80110.52,22.8,0.1495,0.00013,14.84765]
[1778199819688,27.88,80111.25,22.8,0.14959,0.00013,14.85407]
[1778199822825,27.88,80110.41,22.8,0.14948,0.00013,14.84659]
[1778199822826,27.88,80110.41,22.8,0.14948,0.00013,14.84659]
[1778199823358,27.88,80110.41,22.8,0.14948,0.00013,14.84659]
[1778199826123,27.88,80108.86,22.8,0.14928,0.00013,14.83291]
[1778199831350,27.88,80109.79,22.8,0.1494,0.00013,14.84121]
[1778199835151,27.88,80110.81,22.8,0.14954,0.00013,14.85022]
[1778199837851,27.88,80111.43,22.8,0.14962,0.00013,14.85568]
[1778199843050,27.88,80110.92,22.8,0.14955,0.00013,14.85108]
[1778199845614,27.88,80111.34,22.8,0.1496,0.00013,14.85479]
[1778199851106,27.88,80120.99,22.8,0.15087,0.00013,14.93989]
[1778199855604,27.87,80120.91,22.8,0.15085,0.00013,14.93879]
[1778199855808,27.87,80120.91,22.8,0.15085,0.00013,14.93879]
[1778199861176,27.87,80120.16,22.8,0.15073,0.00013,14.93114]
[1778199865575,27.87,80121.39,22.8,0.15089,0.00013,14.9419]
[1778199870583,27.87,80119.91,22.8,0.15068,0.00013,14.92766]
[1778199876281,27.87,80117.65,22.8,0.15033,0.00013,14.90195]
[1778199881316,27.87,80118.49,22.8,0.15043,0.00013,14.9088]
[1778199886351,27.87,80117.99,22.8,0.15036,0.00013,14.90385]
[1778199891088,27.87,80117.86,22.8,0.15034,0.00013,14.90233]
[1778199896421,27.87,80118.11,22.8,0.15036,0.00013,14.90405]
[1778199902463,27.86,80118.02,22.8,0.15034,0.00013,14.90271]
[1778199905961,27.86,80118.38,22.8,0.15039,0.00013,14.90562]
[1778199908880,27.86,80120.81,22.8,0.1507,0.00013,14.92682]
[1778199908919,27.86,80120.81,22.8,0.1507,0.00013,14.92682]
[1778199908930,27.86,80120.81,22.8,0.1507,0.00013,14.92682]
[1778199909084,27.86,80120.81,22.8,0.1507,0.00013,14.92682]
[1778199909654,27.86,80121.52,22.8,0.15079,0.00013,14.93311]
[1778199909707,27.86,80121.52,22.8,0.15079,0.00013,14.93311]
[1778199910017,27.86,80121.52,22.8,0.15079,0.00013,14.93311]
[1778199909794,27.86,80097.36,22.8,0.14764,0.00013,14.71903]
[1778199910179,27.86,80097.36,22.8,0.14764,0.00013,14.71903]
[1778199910223,27.86,80097.36,22.8,0.14764,0.00013,14.71903]
[1778199910418,27.86,80097.36,22.8,0.14764,0.00013,14.71903]
[1778199910717,27.86,80076.11,22.8,0.14489,0.00013,14.53096]
[1778199911132,27.86,80076.11,22.8,0.14489,0.00013,14.53096]
[1778199912036,27.86,80073.9,22.8,0.14461,0.00013,14.51127]
[1778199912903,27.86,80074.3,22.8,0.14466,0.00013,14.51522]
[1778199916983,27.87,80077.07,22.8,0.14504,0.00013,14.54093]
[1778199917572,27.87,80076.52,22.8,0.14497,0.00013,14.53647]
[1778199920691,27.87,80077.75,22.8,0.14513,0.00013,14.5474]
[1778199920708,27.87,80074.57,22.8,0.14472,0.00013,14.51934]
[1778199921075,27.87,80074.57,22.8,0.14472,0.00013,14.51934]
[1778199921907,27.87,80074.57,22.8,0.14472,0.00013,14.51934]
[1778199921918,27.87,80071.94,22.8,0.14439,0.00013,14.49621]
[1778199927642,27.86,80072.44,22.8,0.14444,0.00013,14.49946]
[1778199928051,27.86,80072.44,22.8,0.14444,0.00013,14.49946]
[1778199929656,27.87,80072.82,22.8,0.14449,0.00013,14.50303]
[1778199934691,27.87,80072.86,22.8,0.14446,0.00013,14.4992]
[1778199939726,27.87,80073.2,22.8,0.14452,0.00013,14.50273]
[1778199941804,27.87,80073.21,22.8,0.14452,0.00013,14.50293]
[1778199941892,27.87,80073.42,22.8,0.14455,0.00013,14.5049]
[1778199945768,27.87,80063.19,22.8,0.14323,0.00013,14.41394]
[1778199946022,27.87,80063.19,22.8,0.14323,0.00013,14.41394]
[1778199951810,27.87,80070.53,22.8,0.14416,0.00013,14.47799]
[1778199956040,27.86,80074.21,22.8,0.14462,0.00013,14.50971]
[1778199961880,27.86,80075.13,22.8,0.14471,0.00013,14.51656]
[1778199967922,27.86,80075.34,22.8,0.14472,0.00013,14.51708]
[1778199972125,27.86,80081.21,22.8,0.14546,0.00013,14.56795]
[1778199972259,27.86,80081.21,22.8,0.14546,0.00013,14.56795]
[1778199972957,27.86,80092.68,22.8,0.14694,0.00013,14.66942]
[1778199977992,27.86,80093.32,22.8,0.14701,0.00013,14.67447]
[1778199983027,27.86,80093.53,22.8,0.14703,0.00013,14.67575]
[1778199988062,27.85,80093.34,22.8,0.147,0.00013,14.67355]
[1778199993097,27.85,80093.29,22.8,0.14695,0.00013,14.66796]
[1778199994003,27.85,80093.29,22.8,0.14695,0.00013,14.66796]
[1778200000146,27.86,80093.34,22.8,0.14697,0.00013,14.66949]
[1778200003058,27.86,80093.35,22.8,0.14698,0.00013,14.66997]
[1778200007212,27.86,80093.51,22.8,0.14701,0.00013,14.67216]
[1778200010366,27.86,80093.68,22.8,0.14703,0.00013,14.67374]
[1778200010790,27.86,80093.68,22.8,0.14703,0.00013,14.67374]
[1778200017023,27.86,80095.09,22.8,0.14723,0.00013,14.68678]
[1778200019352,27.86,80095.79,22.8,0.14732,0.00013,14.6935]
[1778200020392,27.86,80095.88,22.8,0.14734,0.00013,14.69447]
[1778200021273,27.86,80095.6,22.8,0.1473,0.00013,14.69191]
[1778200021295,27.86,80090.51,22.8,0.14664,0.00013,14.64705]
[1778200022528,27.86,80090.51,22.8,0.14664,0.00013,14.64705]
[1778200022551,27.86,80090.51,22.8,0.14664,0.00013,14.64705]
[1778200023563,27.86,80083.17,22.8,0.1457,0.00013,14.58206]
[1778200023610,27.86,80083.17,22.8,0.1457,0.00013,14.58206]
[1778200023925,27.86,80083.17,22.8,0.1457,0.00013,14.58206]
[1778200023949,27.86,80083.17,22.8,0.1457,0.00013,14.58206]
[1778200024016,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024247,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024523,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024651,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024661,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024748,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024760,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024877,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024961,27.86,80080.41,22.8,0.14534,0.00013,14.55768]
[1778200024974,27.86,80040.24,22.8,0.14024,0.00013,14.2034]
[1778200025712,27.86,80040.24,22.8,0.14024,0.00013,14.2034]
[1778200025896,27.86,80040.24,22.8,0.14024,0.00013,14.2034]
[1778200027126,27.86,80031.41,22.8,0.13914,0.00012,14.12593]
[1778200027601,27.86,80031.41,22.8,0.13914,0.00012,14.12593]
[1778200031794,27.86,80030.74,22.8,0.13908,0.00012,14.12118]
[1778200031847,27.86,80030.74,22.8,0.13908,0.00012,14.12118]
[1778200037418,27.87,80031.54,22.8,0.1392,0.00012,14.1301]
[1778200037476,27.87,80031.54,22.8,0.1392,0.00012,14.1301]
[1778200039426,27.87,80031.54,22.8,0.13921,0.00012,14.13073]
[1778200041520,27.87,80031.7,22.8,0.13924,0.00012,14.13278]
[1778200046002,27.87,80033.1,22.8,0.13943,0.00012,14.14636]
[1778200046056,27.87,80033.1,22.8,0.13943,0.00012,14.14636]
[1778200046107,27.87,80033.1,22.8,0.13943,0.00012,14.14636]
[1778200046306,27.87,80033.7,22.8,0.13951,0.00013,14.15195]
[1778200046486,27.87,80033.7,22.8,0.13951,0.00013,14.15195]
[1778200046593,27.87,80033.7,22.8,0.13951,0.00013,14.15195]
[1778200046633,27.87,80033.7,22.8,0.13951,0.00013,14.15195]
[1778200046648,27.87,80033.7,22.8,0.13951,0.00013,14.15195]
[1778200046998,27.87,80033.7,22.8,0.13951,0.00013,14.15195]
[1778200047011,27.87,80001.06,22.8,0.13548,0.00012,13.86548]
[1778200047113,27.87,80001.06,22.8,0.13548,0.00012,13.86548]
[1778200047463,27.87,80001.06,22.8,0.13548,0.00012,13.86548]
[1778200047628,27.87,80001.06,22.8,0.13548,0.00012,13.86548]
[1778200047818,27.87,79982.4,22.8,0.13321,0.00012,13.70273]
[1778200048352,27.87,79982.4,22.8,0.13321,0.00012,13.70273]
[1778200048702,27.87,79982.4,22.8,0.13321,0.00012,13.70273]
[1778200048765,27.87,79982.49,22.8,0.13324,0.00012,13.70444]
[1778200049133,27.87,79982.49,22.8,0.13324,0.00012,13.70444]
[1778200049559,27.87,79982.49,22.8,0.13324,0.00012,13.70444]
[1778200051000,27.88,79984.44,22.8,0.13349,0.00012,13.72242]
[1778200056543,27.88,79984.88,22.8,0.13356,0.00012,13.72531]
[1778200057571,27.88,79984.88,22.8,0.13356,0.00012,13.72531]
[1778200057631,27.88,79984.88,22.8,0.13356,0.00012,13.72531]
[1778200058141,27.88,79984.98,22.8,0.13358,0.00012,13.7267]
[1778200059721,27.88,79984.45,22.8,0.13352,0.00012,13.72257]
[1778200059822,27.88,79983.64,22.8,0.13343,0.00012,13.716]
[1778200060088,27.88,79983.64,22.8,0.13343,0.00012,13.716]
[1778200060571,27.88,79981.81,22.8,0.13321,0.00012,13.70051]
[1778200062347,27.89,79981.41,22.8,0.13317,0.00012,13.69757]
[1778200063068,27.89,79981.41,22.8,0.13317,0.00012,13.69757]
[1778200062586,27.89,79982.36,22.8,0.1333,0.00012,13.70643]
[1778200063593,27.89,79980.75,22.8,0.13311,0.00012,13.69327]
[1778200068679,27.89,79982.42,22.8,0.13336,0.00012,13.71134]
[1778200073609,27.9,79982.5,22.8,0.13343,0.00012,13.71633]
[1778200074120,27.9,79982.72,22.8,0.13347,0.00012,13.71909]
[1778200075807,27.9,79980.98,22.8,0.13327,0.00012,13.70471]
[1778200075903,27.9,79980.98,22.8,0.13327,0.00012,13.70471]
[1778200079687,27.91,79981.34,22.8,0.13336,0.00012,13.71069]
[1778200080212,27.91,79980.81,22.8,0.1333,0.00012,13.70665]
[1778200080994,27.91,79981.86,22.8,0.13344,0.00012,13.71656]
[1778200085080,27.91,79984.56,22.8,0.13377,0.00012,13.74048]
[1778200085087,27.91,79984.56,22.8,0.13377,0.00012,13.74048]
[1778200085819,27.91,79985.62,22.8,0.1339,0.00012,13.74989]
[1778200091790,27.91,79986.67,22.8,0.13405,0.00012,13.76037]
[1778200093374,27.91,79988.91,22.8,0.13432,0.00012,13.78009]
[1778200094042,27.91,79988.91,22.8,0.13432,0.00012,13.78009]
[1778200101860,27.91,79990.91,22.8,0.13457,0.00012,13.79806]
[1778200106896,27.91,79992.18,22.8,0.13473,0.00012,13.80922]
[1778200111930,27.91,79992.23,22.8,0.1347,0.00012,13.805]
[1778200116965,27.91,79998.82,22.8,0.1355,0.00012,13.86257]
[1778200122000,27.91,80001.13,22.8,0.13578,0.00012,13.88224]
[1778200127123,27.91,80001.57,22.8,0.13582,0.00012,13.88551]
[1778200127150,27.91,80001.17,22.8,0.13577,0.00012,13.88185]
[1778200128044,27.91,80002.36,22.8,0.13592,0.00012,13.89248]
[1778200133079,27.91,80001.39,22.8,0.13581,0.00012,13.88488]
[1778200137189,27.91,79994.25,22.8,0.13495,0.00012,13.82312]
[1778200142041,27.92,79999.46,22.8,0.1356,0.00012,13.86971]
[1778200142058,27.92,79999.46,22.8,0.1356,0.00012,13.86971]
[1778200147155,27.92,80003.3,22.8,0.13608,0.00012,13.90407]
[1778200147624,27.92,80000.92,22.8,0.13579,0.00012,13.88337]
[1778200148489,27.92,80001.01,22.8,0.13581,0.00012,13.88434]
[1778200149504,27.92,80001.32,22.8,0.13585,0.00012,13.88723]
[1778200157247,27.92,80002.22,22.8,0.13598,0.00012,13.89639]
[1778200162282,27.92,80002.96,22.8,0.13608,0.00012,13.90352]
[1778200167318,27.92,80001.33,22.8,0.13588,0.00012,13.88979]
[1778200172352,27.92,80001.17,22.8,0.13583,0.00012,13.88418]
[1778200174842,27.92,80002.6,22.8,0.13601,0.00012,13.8968]
[1778200181415,27.92,80001.61,22.8,0.1359,0.00012,13.88876]
[1778200187457,27.92,80003.32,22.8,0.13611,0.00012,13.90419]
[1778200191446,27.93,80004.38,22.8,0.13625,0.00012,13.91369]
[1778200191455,27.93,80004.38,22.8,0.13625,0.00012,13.91369]
[1778200191552,27.93,80004.38,22.8,0.13625,0.00012,13.91369]
[1778200191717,27.93,80006.78,22.8,0.13654,0.00012,13.93478]
[1778200197528,27.93,80015.23,22.8,0.13761,0.00012,14.0106]
[1778200198219,27.93,80015.23,22.8,0.13761,0.00012,14.0106]
[1778200199560,27.93,80015.31,22.8,0.13762,0.00012,14.01156]
[1778200199663,27.93,80015.31,22.8,0.13762,0.00012,14.01149]
[1778200200847,27.93,80015.31,22.8,0.13762,0.00012,14.01149]
[1778200200948,27.93,80015.91,22.8,0.1377,0.00012,14.01665]
[1778200203562,27.93,80017.85,22.8,0.13793,0.00012,14.03349]
[1778200208605,27.93,80016.99,22.8,0.13782,0.00012,14.02573]
[1778200213640,27.93,80016.51,22.8,0.13777,0.00012,14.0215]
[1778200214706,27.93,80016.51,22.8,0.13777,0.00012,14.0215]
[1778200214807,27.93,80017.14,22.8,0.13784,0.00012,14.02704]
[1778200220692,27.92,80017.48,22.8,0.13786,0.00012,14.02844]
[1778200222798,27.92,80017.86,22.8,0.13791,0.00012,14.03152]
[1778200222900,27.92,80017.86,22.8,0.13791,0.00012,14.03152]
[1778200222908,27.92,80017.86,22.8,0.13791,0.00012,14.03152]
[1778200223001,27.92,80017.49,22.8,0.13786,0.00012,14.02804]
[1778200223978,27.92,80017.49,22.8,0.13786,0.00012,14.02804]
[1778200229755,27.93,80020.36,22.8,0.13824,0.00012,14.05492]
[1778200236286,27.93,80020.2,22.8,0.13819,0.00012,14.04971]
[1778200241839,27.93,80020.2,22.8,0.13823,0.00012,14.05242]
[1778200246875,27.94,80020.13,22.8,0.13825,0.00012,14.05336]
[1778200250678,27.94,80020.13,22.8,0.13825,0.00012,14.05336]
[1778200252674,27.94,80014.71,22.8,0.1376,0.00012,14.00739]
[1778200254388,27.94,80015.94,22.8,0.13776,0.00012,14.01893]
[1778200254607,27.94,80015.94,22.8,0.13776,0.00012,14.01893]
[1778200256261,27.94,80021.32,22.8,0.13843,0.00012,14.0665]
[1778200257615,27.94,80024.04,22.8,0.13878,0.00012,14.09104]
[1778200260609,27.94,80022.57,22.8,0.13861,0.00012,14.07903]
[1778200260626,27.94,80022.57,22.8,0.13861,0.00012,14.07903]
[1778200262700,27.94,80011.96,22.8,0.1373,0.00012,13.98663]
[1778200263355,27.94,80011.71,22.8,0.13729,0.00012,13.98526]
[1778200265246,27.94,80010.96,22.8,0.13719,0.00012,13.97868]
[1778200270278,27.95,80010.57,22.8,0.13718,0.00012,13.97744]
[1778200280110,27.96,80011.57,22.8,0.13737,0.00012,13.99098]
[1778200282617,27.96,80011.06,22.8,0.13732,0.00012,13.98726]
[1778200289309,27.96,80011.08,22.8,0.13735,0.00012,13.98963]
[1778200293889,27.96,80007.11,22.8,0.13685,0.00012,13.95228]
[1778200299243,27.97,80005.81,22.8,0.13673,0.00012,13.94341]
[1778200305285,27.97,80005.71,22.8,0.13675,0.00012,13.94494]
[1778200311327,27.98,80005.01,22.8,0.1367,0.00012,13.94109]
[1778200316362,27.98,80006.9,22.8,0.13696,0.00012,13.95943]
[1778200321397,27.98,80006.51,22.8,0.13693,0.00012,13.95768]
[1778200326432,27.98,80006.13,22.8,0.13691,0.00012,13.95594]
[1778200328511,27.98,80006.13,22.8,0.13691,0.00012,13.95594]
[1778200328523,27.98,80006.13,22.8,0.13691,0.00012,13.95594]
[1778200328564,27.98,80006.13,22.8,0.13691,0.00012,13.95594]
[1778200330170,27.99,80007.15,22.8,0.13704,0.00012,13.96546]
[1778200332047,27.99,80014.29,22.8,0.13793,0.00012,14.02844]
[1778200335198,27.99,80014.9,22.8,0.13801,0.00012,14.03418]
[1778200335866,27.99,80014.2,22.8,0.13793,0.00012,14.02866]
[1778200337154,27.99,80012.82,22.8,0.13776,0.00012,14.01658]
[1778200338705,27.99,80006.89,22.8,0.13704,0.00012,13.96518]
[1778200339755,27.99,80002.34,22.8,0.13648,0.00012,13.9257]
[1778200339898,27.99,80002.34,22.8,0.13648,0.00012,13.9257]
[1778200339996,27.99,80002.1,22.8,0.13646,0.00012,13.92397]
[1778200345565,27.99,80001.86,22.8,0.13644,0.00012,13.92251]
[1778200348143,27.99,80001.71,22.8,0.13642,0.00012,13.92133]
[1778200348148,27.99,80001.71,22.8,0.13642,0.00012,13.92133]
[1778200348204,27.99,80001.24,22.8,0.13637,0.00012,13.91753]
[1778200349699,27.99,80007.45,22.8,0.13713,0.00012,13.97182]
[1778200355636,28.0,80010.25,22.8,0.13748,0.00012,13.99412]
[1778200361678,28.0,80009.44,22.8,0.13741,0.00012,13.98898]
[1778200366713,28.0,80009.98,22.8,0.13749,0.00012,13.99527]
[1778200374769,28.01,80010.18,22.8,0.13755,0.00012,13.99944]
[1778200384062,28.01,80010.18,22.8,0.13755,0.00012,13.99944]
[1778200384744,28.01,80010.58,22.8,0.13764,0.00012,14.00552]
[1778200390099,28.01,80018.72,22.8,0.13866,0.00012,14.07782]
[1778200390686,28.01,80018.94,22.8,0.1387,0.00012,14.08014]
[1778200395301,28.01,80021.85,22.8,0.13906,0.00012,14.10597]
[1778200395761,28.01,80021.87,22.8,0.13907,0.00012,14.10666]
[1778200399671,28.01,80022.35,22.8,0.13914,0.00012,14.1114]
[1778200399772,28.01,80022.35,22.8,0.13914,0.00012,14.11158]
[1778200403317,28.01,80022.8,22.8,0.1392,0.00012,14.11528]
[1778200404788,28.01,80029.44,22.8,0.14002,0.00012,14.17319]
[1778200405588,28.01,80029.62,22.8,0.14004,0.00012,14.17457]
[1778200411022,28.01,80029.19,22.8,0.13993,0.00012,14.16507]
[1778200420275,28.01,80029.19,22.8,0.13993,0.00012,14.16477]
[1778200426046,28.01,80028.01,22.8,0.13976,0.00012,14.15285]
[1778200430031,28.01,80025.73,22.8,0.13947,0.00012,14.13255]
[1778200434489,28.01,80021.48,22.8,0.13894,0.00012,14.09526]
[1778200434697,28.01,80021.48,22.8,0.13894,0.00012,14.09526]
[1778200435221,28.01,80021.48,22.8,0.13894,0.00012,14.09526]
[1778200436261,28.01,80022.12,22.8,0.13902,0.00012,14.10088]
[1778200436761,28.01,80022.17,22.8,0.13903,0.00012,14.10131]
[1778200437206,28.01,80022.19,22.8,0.13903,0.00012,14.10149]
[1778200439058,28.01,80022.19,22.8,0.13903,0.00012,14.1018]
[1778200444255,28.01,80022.13,22.8,0.13906,0.00012,14.10348]
[1778200446364,28.01,80021.63,22.8,0.139,0.00012,14.09942]
[1778200447057,28.01,80020.98,22.8,0.13892,0.00012,14.09405]
[1778200452881,28.01,80020.7,22.8,0.13889,0.00012,14.09192]
[1778200458353,28.02,80018.9,22.8,0.13872,0.00012,14.07978]
[1778200464395,28.02,80019.87,22.8,0.13887,0.00012,14.09032]
[1778200467657,28.02,80020.43,22.8,0.13896,0.00012,14.09621]
[1778200473458,28.03,80022.03,22.8,0.13914,0.00012,14.10735]
[1778200473840,28.03,80022.03,22.8,0.13914,0.00012,14.10735]
[1778200474465,28.03,80021.81,22.8,0.13912,0.00012,14.10543]
[1778200479500,28.03,80023.48,22.8,0.13932,0.00012,14.12005]
[1778200484138,28.03,80025.32,22.8,0.13955,0.00012,14.13613]
[1778200484239,28.03,80024.91,22.8,0.1395,0.00012,14.13252]
[1778200489570,28.03,80025.71,22.8,0.13962,0.00012,14.14108]
[1778200493264,28.03,80025.34,22.8,0.13958,0.00012,14.13835]
[1778200493267,28.03,80025.34,22.8,0.13958,0.00012,14.13835]
[1778200493282,28.03,80025.34,22.8,0.13958,0.00012,14.13835]
[1778200493630,28.03,80025.37,22.8,0.1396,0.00012,14.13913]
[1778200493966,28.03,80025.37,22.8,0.1396,0.00012,14.13913]
[1778200494104,28.03,80025.37,22.8,0.1396,0.00012,14.13913]
[1778200494176,28.03,80025.37,22.8,0.1396,0.00012,14.13913]
[1778200495256,28.03,79994.96,22.8,0.13585,0.00012,13.8736]
[1778200496499,28.03,79994.96,22.8,0.13585,0.00012,13.8736]
[1778200496621,28.03,79989.2,22.8,0.13516,0.00012,13.8247]
[1778200500975,28.04,79988.75,22.8,0.13512,0.00012,13.82178]
[1778200501307,28.04,79988.75,22.8,0.13512,0.00012,13.82178]
[1778200501405,28.04,79988.88,22.8,0.13514,0.00012,13.82325]
[1778200502838,28.04,79991.17,22.8,0.13542,0.00012,13.84321]
[1778200502845,28.04,79991.67,22.8,0.13549,0.00012,13.84791]
[1778200504814,28.04,79991.7,22.8,0.13549,0.00012,13.84812]
[1778200504922,28.04,79991.7,22.8,0.13549,0.00012,13.84812]
[1778200505328,28.04,79991.64,22.8,0.13548,0.00012,13.84755]
[1778200508849,28.04,79991.52,22.8,0.13547,0.00012,13.8465]
[1778200514748,28.04,79995.45,22.8,0.13597,0.00012,13.88253]
[1778200519783,28.04,79995.42,22.8,0.13599,0.00012,13.88347]
[1778200524792,28.04,79995.68,22.8,0.13603,0.00012,13.88668]
[1778200525319,28.04,79995.68,22.8,0.13603,0.00012,13.88668]
[1778200531867,28.04,79995.7,22.8,0.136,0.00012,13.88239]
[1778200537430,28.04,79996.23,22.8,0.13606,0.00012,13.88685]
[1778200539747,28.04,79995.57,22.8,0.13598,0.00012,13.88097]
[1778200544958,28.05,79995.64,22.8,0.13601,0.00012,13.88273]
[1778200547982,28.05,79996.61,22.8,0.13613,0.00012,13.89166]
[1778200548519,28.05,79996.61,22.8,0.13613,0.00012,13.89166]
[1778200554164,28.05,79998.28,22.8,0.13635,0.00012,13.90712]
[1778200560070,28.05,79996.99,22.8,0.13621,0.00012,13.89705]
[1778200562183,28.05,79996.99,22.8,0.13621,0.00012,13.89705]
[1778200562406,28.05,79996.99,22.8,0.13621,0.00012,13.89705]
[1778200568113,28.05,79996.92,22.8,0.13622,0.00012,13.89766]
[1778200569072,28.05,79997.13,22.8,0.13624,0.00012,13.89967]
[1778200577193,28.05,79995.64,22.8,0.13609,0.00012,13.88842]
[1778200582228,28.06,79994.6,22.8,0.13598,0.00012,13.88046]
[1778200590284,28.06,79994.68,22.8,0.13601,0.00012,13.88293]
[1778200595320,28.06,79994.4,22.8,0.13596,0.00012,13.87693]
[1778200597592,28.06,79989.87,22.8,0.13541,0.00012,13.83791]
[1778200602771,28.06,79989.02,22.8,0.13532,0.00012,13.83137]
[1778200608412,28.07,79990.14,22.8,0.13549,0.00012,13.84334]
[1778200612222,28.07,79989.89,22.8,0.13547,0.00012,13.84222]
[1778200613110,28.07,79988.98,22.8,0.13536,0.00012,13.83456]
[1778200614312,28.07,79987.87,22.8,0.13523,0.00012,13.82517]
[1778200622498,28.07,79987.34,22.8,0.13519,0.00012,13.82204]
[1778200622807,28.07,79987.34,22.8,0.13521,0.00012,13.82327]
[1778200626807,28.08,79987.58,22.8,0.13525,0.00012,13.82662]
[1778200636610,28.08,79986.01,22.8,0.13511,0.00012,13.81619]
[1778200641645,28.08,79984.63,22.8,0.13497,0.00012,13.80609]
[1778200644047,28.09,79981.8,22.8,0.13463,0.00012,13.78219]
[1778200650631,28.09,79982.41,22.8,0.13474,0.00012,13.78939]
[1778200655856,28.09,79983.08,22.8,0.13481,0.00012,13.79285]
[1778200663654,28.1,79981.45,22.8,0.13465,0.00012,13.78138]
[1778200664149,28.1,79981.45,22.8,0.13466,0.00012,13.78215]
[1778200665632,28.1,79979.57,22.8,0.13444,0.00012,13.76581]
[1778200665839,28.1,79977.01,22.8,0.13413,0.00012,13.74398]
[1778200665886,28.1,79977.01,22.8,0.13413,0.00012,13.74398]
[1778200665941,28.1,79977.01,22.8,0.13413,0.00012,13.74398]
[1778200666173,28.1,79970.63,22.8,0.13337,0.00012,13.68901]
[1778200667740,28.1,79968.74,22.8,0.13314,0.00012,13.67274]
[1778200667988,28.1,79968.4,22.8,0.1331,0.00012,13.66995]
[1778200671312,28.1,79968.28,22.8,0.1331,0.00012,13.66998]
[1778200671403,28.1,79967.91,22.8,0.13307,0.00012,13.66731]
[1778200673811,28.1,79967.15,22.8,0.13298,0.00012,13.66123]
[1778200674807,28.1,79965.8,22.8,0.13282,0.00012,13.64952]
[1778200675986,28.1,79965.78,22.8,0.13282,0.00012,13.64954]
[1778200678786,28.11,79954.03,22.8,0.13143,0.00012,13.54846]
[1778200685656,28.11,79955.92,22.8,0.13168,0.00012,13.56663]
[1778200686451,28.11,79955.18,22.8,0.1316,0.00012,13.56078]
[1778200687154,28.11,79950.65,22.8,0.13106,0.00012,13.52188]
[1778200687167,28.11,79948.08,22.8,0.13075,0.00012,13.49964]
[1778200693005,28.11,79946.11,22.8,0.13052,0.00012,13.48262]
[1778200695806,28.11,79946.11,22.8,0.13052,0.00012,13.48262]
[1778200695882,28.11,79946.11,22.8,0.13052,0.00012,13.48262]
[1778200696030,28.11,79946.11,22.8,0.13052,0.00012,13.48262]
[1778200696157,28.11,79946.11,22.8,0.13052,0.00012,13.48262]
[1778200696206,28.11,79946.11,22.8,0.13052,0.00012,13.48262]
[1778200696590,28.11,79946.11,22.8,0.13052,0.00012,13.48262]
[1778200696654,28.11,79931.01,22.8,0.12874,0.00012,13.35232]
[1778200696787,28.11,79931.01,22.8,0.12874,0.00012,13.35232]
[1778200696856,28.11,79931.01,22.8,0.12874,0.00012,13.35232]
[1778200696930,28.11,79931.01,22.8,0.12874,0.00012,13.35232]
[1778200697738,28.11,79927.94,22.8,0.12838,0.00012,13.32583]
[1778200697865,28.11,79927.94,22.8,0.12838,0.00012,13.32583]
[1778200698045,28.11,79927.94,22.8,0.12838,0.00012,13.32583]
[1778200700428,28.11,79931.64,22.8,0.12883,0.00012,13.35886]
[1778200700606,28.11,79932.21,22.8,0.12891,0.00012,13.36481]
[1778200701326,28.11,79932.21,22.8,0.12891,0.00012,13.36481]
[1778200702454,28.11,79934.61,22.8,0.12919,0.00012,13.38566]
[1778200705288,28.11,79938.67,22.8,0.12968,0.00012,13.42089]
[1778200711705,28.11,79939.62,22.8,0.12979,0.00012,13.42955]
[1778200721201,28.12,79940.03,22.8,0.12983,0.00012,13.42989]
[1778200726236,28.12,79937.13,22.8,0.12949,0.00012,13.40554]
[1778200726922,28.12,79937.13,22.8,0.12949,0.00012,13.40554]
[1778200732278,28.12,79930.19,22.8,0.1287,0.00012,13.34717]
[1778200735406,28.12,79928.83,22.8,0.12854,0.00012,13.33595]
[1778200735420,28.12,79928.83,22.8,0.12854,0.00012,13.33595]
[1778200735660,28.12,79927.7,22.8,0.12842,0.00012,13.32677]
[1778200741341,28.13,79927.64,22.8,0.12846,0.00012,13.3294]
[1778200745454,28.13,79927.94,22.8,0.12852,0.00012,13.33387]
[1778200751440,28.14,79933.75,22.8,0.12925,0.00012,13.38785]
[1778200756475,28.14,79933.85,22.8,0.12931,0.00012,13.39148]
[1778200758286,28.14,79933.58,22.8,0.12928,0.00012,13.38971]
[1778200758485,28.14,79933.58,22.8,0.12928,0.00012,13.38971]
[1778200758986,28.14,79927.55,22.8,0.12858,0.00012,13.33826]
[1778200759496,28.14,79920.33,22.8,0.12774,0.00012,13.27663]
[1778200760102,28.14,79920.33,22.8,0.12774,0.00012,13.27663]
[1778200760503,28.14,79918.11,22.8,0.12749,0.00012,13.25784]
[1778200762162,28.15,79919.38,22.8,0.12765,0.00012,13.2695]
[1778200762517,28.15,79918.61,22.8,0.12757,0.00012,13.26363]
[1778200767552,28.15,79918.9,22.8,0.12763,0.00012,13.26818]
[1778200768337,28.15,79918.9,22.8,0.12763,0.00012,13.26818]
[1778200768559,28.15,79918.69,22.8,0.12761,0.00012,13.26677]
[1778200771063,28.15,79918.66,22.8,0.12762,0.00012,13.26791]
[1778200776615,28.16,79919.83,22.8,0.12779,0.00012,13.27809]
[1778200778641,28.16,79919.83,22.8,0.12779,0.00012,13.27809]
[1778200778739,28.16,79919.37,22.8,0.12775,0.00012,13.27543]
[1778200778821,28.16,79919.37,22.8,0.12775,0.00012,13.27543]
[1778200784807,28.16,79919.41,22.8,0.12777,0.00012,13.27637]
[1778200784809,28.16,79919.41,22.8,0.12777,0.00012,13.27637]
[1778200785679,28.17,79919.44,22.8,0.1278,0.00012,13.2784]
[1778200788538,28.17,79921.69,22.8,0.12808,0.00012,13.29901]
[1778200789263,28.17,79922.65,22.8,0.1282,0.00012,13.30786]
[1778200792213,28.17,79923.27,22.8,0.12829,0.00012,13.31488]
[1778200793048,28.17,79923.13,22.8,0.12828,0.00012,13.31423]
[1778200796302,28.18,79922.69,22.8,0.12826,0.00012,13.31211]
[1778200798849,28.18,79921.76,22.8,0.12817,0.00012,13.30574]
[1778200800489,28.18,79921.79,22.8,0.12818,0.00012,13.30654]
[1778200805311,28.18,79921.45,22.8,0.12818,0.00012,13.30627]
[1778200805819,28.18,79921.38,22.8,0.12817,0.00012,13.30584]
[1778200806468,28.18,79921.38,22.8,0.12817,0.00012,13.30584]
[1778200811861,28.19,79921.17,22.8,0.12816,0.00012,13.30509]
[1778200817541,28.19,79921.56,22.8,0.12822,0.00012,13.30907]
[1778200818162,28.19,79921.56,22.8,0.12822,0.00012,13.30922]
[1778200823392,28.19,79923.96,22.8,0.12851,0.00012,13.33041]
[1778200828980,28.19,79922.87,22.8,0.12839,0.00012,13.32193]
[1778200829877,28.19,79922.87,22.8,0.12839,0.00012,13.32193]
[1778200832075,28.19,79922.87,22.8,0.12839,0.00012,13.32218]
[1778200838256,28.19,79922.92,22.8,0.12837,0.00012,13.31873]
[1778200838354,28.19,79922.85,22.8,0.12837,0.00012,13.31825]
[1778200842383,28.19,79922.75,22.8,0.12837,0.00012,13.31833]
[1778200842482,28.19,79922.75,22.8,0.12838,0.00012,13.31926]
[1778200848113,28.19,79922.91,22.8,0.12841,0.00012,13.32129]
[1778200849370,28.19,79922.91,22.8,0.12841,0.00012,13.32129]
[1778200855162,28.2,79925.15,22.8,0.12868,0.00012,13.34114]
[1778200861267,28.2,79924.97,22.8,0.12866,0.00012,13.3399]
[1778200862825,28.2,79925.0,22.8,0.12867,0.00012,13.34031]
[1778200870354,28.2,79923.85,22.8,0.12854,0.00012,13.33093]
[1778200878323,28.2,79924.67,22.8,0.12865,0.00012,13.33884]
[1778200879451,28.2,79924.67,22.8,0.12865,0.00012,13.33884]
[1778200880054,28.2,79924.67,22.8,0.12865,0.00012,13.33893]
[1778200885372,28.2,79932.6,22.8,0.12959,0.00012,13.40746]
[1778200888302,28.2,79932.57,22.8,0.12958,0.00012,13.40727]
[1778200893428,28.2,79932.95,22.8,0.1296,0.00012,13.40621]
[1778200895068,28.2,79932.95,22.8,0.1296,0.00012,13.40635]
[1778200900477,28.2,79931.74,22.8,0.12946,0.00012,13.39634]
[1778200904608,28.2,79931.63,22.8,0.12945,0.00012,13.39576]
[1778200904709,28.2,79931.63,22.8,0.12946,0.00012,13.3959]
[1778200906868,28.2,79931.63,22.8,0.12946,0.00012,13.3959]
[1778200912639,28.2,79931.79,22.8,0.12949,0.00012,13.39817]
[1778200916521,28.2,79931.93,22.8,0.12951,0.00012,13.39996]
[1778200917090,28.2,79932.46,22.8,0.12958,0.00012,13.40469]
[1778200918054,28.2,79931.76,22.8,0.1295,0.00012,13.39882]
[1778200923638,28.21,79932.1,22.8,0.12955,0.00012,13.40278]
[1778200927562,28.21,79932.55,22.8,0.12961,0.00012,13.40721]
[1778200932701,28.21,79932.01,22.8,0.12956,0.00012,13.40373]
[1778200939181,28.21,79931.21,22.8,0.12948,0.00012,13.39747]
[1778200942734,28.21,79931.18,22.8,0.1295,0.00012,13.39874]
[1778200949821,28.22,79931.48,22.8,0.12956,0.00012,13.40314]
[1778200951026,28.22,79932.04,22.8,0.12963,0.00012,13.40819]
[1778200956871,28.22,79931.42,22.8,0.12954,0.00012,13.39963]
[1778200957719,28.22,79931.42,22.8,0.12954,0.00012,13.39963]
[1778200964927,28.22,79931.72,22.8,0.1296,0.00012,13.40411]
[1778200970969,28.22,79931.09,22.8,0.12955,0.00012,13.40017]
[1778200972115,28.22,79931.03,22.8,0.12954,0.00012,13.3999]
[1778200976864,28.23,79929.48,22.8,0.12937,0.00012,13.38756]
[1778200978446,28.23,79929.08,22.8,0.12933,0.00012,13.38438]
[1778200980828,28.23,79929.08,22.8,0.12933,0.00012,13.38465]
[1778200981235,28.23,79929.05,22.8,0.12934,0.00012,13.38519]
[1778200981837,28.23,79929.05,22.8,0.12934,0.00012,13.38519]
[1778200982416,28.23,79928.59,22.8,0.12929,0.00012,13.38151]
[1778200988594,28.23,79930.24,22.8,0.1295,0.00012,13.39701]
[1778200994131,28.23,79930.38,22.8,0.12954,0.00012,13.39992]
[1778200999166,28.23,79929.87,22.8,0.1295,0.00012,13.39677]
[1778201004201,28.24,79929.1,22.8,0.12943,0.00012,13.3914]
[1778201009236,28.24,79928.42,22.8,0.12937,0.00012,13.38685]
[1778201011557,28.24,79929.1,22.8,0.12945,0.00012,13.39296]
[1778201011807,28.24,79929.1,22.8,0.12945,0.00012,13.39296]
[1778201019674,28.24,79929.96,22.8,0.12954,0.00012,13.39772]
[1778201027362,28.25,79926.95,22.8,0.12922,0.00012,13.3742]
[1778201031023,28.25,79926.61,22.8,0.12919,0.00012,13.37183]
[1778201031676,28.25,79926.92,22.8,0.12923,0.00012,13.37476]
[1778201037432,28.25,79926.33,22.8,0.12918,0.00012,13.3714]
[1778201039034,28.25,79926.33,22.8,0.12918,0.00012,13.3714]
[1778201040725,28.25,79925.96,22.8,0.12915,0.00012,13.36867]
[1778201040817,28.25,79925.96,22.8,0.12915,0.00012,13.36867]
[1778201040859,28.25,79925.96,22.8,0.12915,0.00012,13.36867]
[1778201041460,28.25,79913.57,22.8,0.1277,0.00012,13.26275]
[1778201043066,28.25,79913.57,22.8,0.1277,0.00012,13.26275]
[1778201043900,28.25,79907.61,22.8,0.12702,0.00012,13.21201]
[1778201044747,28.25,79908.03,22.8,0.12708,0.00012,13.21644]
[1778201046163,28.25,79906.42,22.8,0.12689,0.00012,13.20305]
[1778201046847,28.25,79906.42,22.8,0.12689,0.00012,13.20305]
[1778201052184,28.26,79907.53,22.8,0.12705,0.00012,13.21485]
[1778201054574,28.26,79909.89,22.8,0.12734,0.00012,13.23573]
[1778201055301,28.26,79910.47,22.8,0.12741,0.00012,13.24101]
[1778201063079,28.26,79910.16,22.8,0.12739,0.00012,13.23977]
[1778201069304,28.27,79910.51,22.8,0.12746,0.00012,13.24481]
[1778201074691,28.27,79911.48,22.8,0.12756,0.00012,13.24979]
[1778201079726,28.27,79910.84,22.8,0.12749,0.00012,13.24524]
[1778201085769,28.27,79912.72,22.8,0.12773,0.00012,13.26235]
[1778201090804,28.27,79912.99,22.8,0.12777,0.00012,13.26543]
[1778201096846,28.27,79912.4,22.8,0.12771,0.00012,13.26125]
[1778201101400,28.27,79913.5,22.8,0.12785,0.00012,13.27124]
[1778201102025,28.27,79913.5,22.8,0.12785,0.00012,13.27124]
[1778201103895,28.27,79901.53,22.8,0.12646,0.00012,13.16911]
[1778201108930,28.28,79903.32,22.8,0.12669,0.00012,13.18582]
[1778201109566,28.28,79903.32,22.8,0.12669,0.00012,13.18582]
[1778201114973,28.28,79893.24,22.8,0.12555,0.00012,13.10115]
[1778201121525,28.28,79891.44,22.8,0.12536,0.00011,13.08713]
[1778201127059,28.29,79891.22,22.8,0.12537,0.00011,13.08791]
[1778201132094,28.29,79889.41,22.8,0.12515,0.00011,13.0694]
[1778201138136,28.29,79888.27,22.8,0.12504,0.00011,13.06165]
[1778201144178,28.29,79888.37,22.8,0.12508,0.00011,13.06443]
[1778201150486,28.3,79883.28,22.8,0.12452,0.00011,13.02239]
[1778201158679,28.3,79884.95,22.8,0.12474,0.00011,13.03884]
[1778201158725,28.3,79884.95,22.8,0.12474,0.00011,13.03884]
[1778201159523,28.3,79884.95,22.8,0.12476,0.00011,13.04025]
[1778201161033,28.3,79884.95,22.8,0.12476,0.00011,13.0406]
[1778201161932,28.3,79884.97,22.8,0.12478,0.00011,13.04147]
[1778201163569,28.31,79888.09,22.8,0.12514,0.00011,13.06843]
[1778201165687,28.31,79883.27,22.8,0.12459,0.00011,13.02795]
[1778201171441,28.31,79881.77,22.8,0.12445,0.00011,13.01709]
[1778201175692,28.31,79873.8,22.8,0.12357,0.00011,12.95141]
[1778201181437,28.32,79871.18,22.8,0.12332,0.00011,12.9328]
[1778201187587,28.32,79871.2,22.8,0.12335,0.00011,12.93512]
[1778201189547,28.33,79869.61,22.8,0.1232,0.00011,12.92376]
[1778201193493,28.33,79869.85,22.8,0.12322,0.00011,12.92282]
[1778201199563,28.33,79869.4,22.8,0.12322,0.00011,12.92283]
[1778201204598,28.34,79869.18,22.8,0.12323,0.00011,12.92368]
[1778201212469,28.34,79869.36,22.8,0.12328,0.00011,12.92737]
[1778201218697,28.35,79869.24,22.8,0.12334,0.00011,12.93166]
[1778201223732,28.35,79869.43,22.8,0.1234,0.00011,12.93589]
[1778201228767,28.36,79869.26,22.8,0.12341,0.00011,12.93704]
[1778201233802,28.36,79868.86,22.8,0.1234,0.00011,12.93625]
[1778201239278,28.37,79868.29,22.8,0.12336,0.00011,12.93348]
[1778201241710,28.37,79867.7,22.8,0.12332,0.00011,12.93006]
[1778201243242,28.37,79867.7,22.8,0.12333,0.00011,12.93059]
[1778201243282,28.37,79867.7,22.8,0.12334,0.00011,12.93165]
[1778201243872,28.37,79855.53,22.8,0.12197,0.00011,12.82845]
[1778201248907,28.37,79853.77,22.8,0.12179,0.00011,12.81509]
[1778201253942,28.38,79854.32,22.8,0.12184,0.00011,12.81676]
[1778201258977,28.38,79854.52,22.8,0.12188,0.00011,12.82008]
[1778201264016,28.38,79853.07,22.8,0.12174,0.00011,12.80948]
[1778201269052,28.38,79852.87,22.8,0.12174,0.00011,12.80954]
[1778201274087,28.39,79853.37,22.8,0.12182,0.00011,12.81559]
[1778201279122,28.39,79852.45,22.8,0.12175,0.00011,12.80964]
[1778201284157,28.39,79851.9,22.8,0.12171,0.00011,12.80727]
[1778201286442,28.39,79849.61,22.8,0.12146,0.00011,12.7883]
[1778201289350,28.4,79843.69,22.8,0.12083,0.00011,12.74012]
[1778201295234,28.4,79843.21,22.8,0.12078,0.00011,12.737]
[1778201300269,28.4,79845.1,22.8,0.12101,0.00011,12.75372]
[1778201301684,28.4,79845.1,22.8,0.12101,0.00011,12.75372]
[1778201303068,28.4,79847.14,22.8,0.12124,0.00011,12.77158]
[1778201308332,28.41,79855.0,22.8,0.12216,0.00011,12.84048]
[1778201314375,28.41,79856.55,22.8,0.12232,0.00011,12.85106]
[1778201320417,28.41,79856.53,22.8,0.12235,0.00011,12.8528]
[1778201325452,28.41,79858.67,22.8,0.12261,0.00011,12.8724]
[1778201330932,28.42,79857.44,22.8,0.12248,0.00011,12.86305]
[1778201336529,28.42,79858.92,22.8,0.12268,0.00011,12.87741]
[1778201342571,28.42,79858.93,22.8,0.1227,0.00011,12.879]
[1778201347606,28.42,79859.4,22.8,0.12277,0.00011,12.88419]
[1778201354655,28.43,79859.79,22.8,0.12283,0.00011,12.88915]
[1778201360474,28.43,79859.91,22.8,0.12286,0.00011,12.89111]
[1778201366739,28.43,79860.45,22.8,0.12295,0.00011,12.89755]
[1778201371774,28.43,79864.74,22.8,0.12341,0.00011,12.93036]
[1778201376809,28.43,79865.4,22.8,0.1235,0.00011,12.93678]
[1778201381824,28.43,79866.66,22.8,0.12365,0.00011,12.94813]
[1778201383732,28.44,79860.53,22.8,0.12296,0.00011,12.89655]
[1778201383858,28.44,79861.07,22.8,0.12302,0.00011,12.90134]
[1778201384523,28.44,79861.07,22.8,0.12302,0.00011,12.90134]
[1778201384865,28.44,79860.59,22.8,0.12298,0.00011,12.89788]
[1778201386103,28.44,79860.59,22.8,0.12298,0.00011,12.89788]
[1778201391546,28.44,79863.89,22.8,0.12335,0.00011,12.92574]
[1778201396403,28.44,79863.41,22.8,0.12329,0.00011,12.921]
[1778201398554,28.43,79863.07,22.8,0.12324,0.00011,12.91796]
[1778201404007,28.44,79860.45,22.8,0.12296,0.00011,12.89688]
[1778201409041,28.44,79850.32,22.8,0.12184,0.00011,12.81246]
[1778201414079,28.44,79849.58,22.8,0.12178,0.00011,12.80783]
[1778201418374,28.44,79847.56,22.8,0.12157,0.00011,12.79182]
[1778201424149,28.45,79848.88,22.8,0.12175,0.00011,12.80542]
[1778201425685,28.45,79850.61,22.8,0.12195,0.00011,12.82039]
[1778201433214,28.45,79848.54,22.8,0.12171,0.00011,12.80094]
[1778201439256,28.45,79848.6,22.8,0.12175,0.00011,12.80349]
[1778201442638,28.46,79848.68,22.8,0.12177,0.00011,12.80517]
[1778201442817,28.46,79848.68,22.8,0.12177,0.00011,12.80517]
[1778201443761,28.46,79844.81,22.8,0.12134,0.00011,12.77284]
[1778201444035,28.46,79844.81,22.8,0.12134,0.00011,12.77284]
[1778201449326,28.46,79844.02,22.8,0.12129,0.00011,12.76896]
[1778201454361,28.47,79843.89,22.8,0.12131,0.00011,12.77005]
[1778201456075,28.47,79843.89,22.8,0.12131,0.00011,12.77005]
[1778201460240,28.47,79841.51,22.8,0.12107,0.00011,12.75233]
[1778201462295,28.47,79842.29,22.8,0.12117,0.00011,12.75988]
[1778201468459,28.47,79841.7,22.8,0.12112,0.00011,12.75621]
[1778201474505,28.47,79841.81,22.8,0.12115,0.00011,12.75798]
[1778201479540,28.47,79842.14,22.8,0.12119,0.00011,12.76147]
[1778201484575,28.48,79841.17,22.8,0.1211,0.00011,12.75398]
[1778201489610,28.48,79841.81,22.8,0.12118,0.00011,12.76013]
[1778201494645,28.48,79841.82,22.8,0.12115,0.00011,12.75636]
[1778201499680,28.48,79839.78,22.8,0.12094,0.00011,12.73994]
[1778201503709,28.48,79828.83,22.8,0.11973,0.00011,12.64849]
[1778201507182,28.48,79824.58,22.8,0.11927,0.00011,12.61331]
[1778201508050,28.48,79824.69,22.8,0.11928,0.00011,12.61453]
[1778201509574,28.48,79814.34,22.8,0.11815,0.00011,12.52797]
[1778201514622,28.48,79805.99,22.8,0.11725,0.00011,12.4594]
[1778201519578,28.49,79802.45,22.8,0.11689,0.00011,12.43155]
[1778201519949,28.49,79802.34,22.8,0.11688,0.00011,12.43119]
[1778201523673,28.49,79801.11,22.8,0.11679,0.00011,12.42373]
[1778201524254,28.49,79801.11,22.8,0.11679,0.00011,12.42373]
[1778201529892,28.5,79792.51,22.8,0.11591,0.00011,12.35586]
[1778201534928,28.5,79793.73,22.8,0.11608,0.00011,12.36927]
[1778201539963,28.51,79797.71,22.8,0.11655,0.00011,12.40547]
[1778201544998,28.51,79797.8,22.8,0.1166,0.00011,12.40901]
[1778201550033,28.52,79797.78,22.8,0.11663,0.00011,12.41161]
[1778201555068,28.52,79797.25,22.8,0.11658,0.00011,12.40532]
[1778201560103,28.53,79796.3,22.8,0.11651,0.00011,12.4001]
[1778201567153,28.53,79796.79,22.8,0.11661,0.00011,12.40794]
[1778201572187,28.54,79791.87,22.8,0.11612,0.00011,12.36965]
[1778201572942,28.54,79791.87,22.8,0.11612,0.00011,12.36965]
[1778201574323,28.54,79791.09,22.8,0.11604,0.00011,12.36372]
[1778201575646,28.54,79790.8,22.8,0.11601,0.00011,12.36189]
[1778201577823,28.54,79776.91,22.8,0.11455,0.00011,12.24826]
[1778201583266,28.55,79780.29,22.8,0.11497,0.00011,12.28074]
[1778201587339,28.55,79781.57,22.8,0.11513,0.00011,12.29341]
[1778201592350,28.56,79777.78,22.8,0.11477,0.00011,12.26516]
[1778201598470,28.56,79777.45,22.8,0.11478,0.00011,12.26651]
[1778201600071,28.57,79777.91,22.8,0.11485,0.00011,12.27168]
[1778201602216,28.57,79777.12,22.8,0.11478,0.00011,12.26644]
[1778201607437,28.57,79780.27,22.8,0.11517,0.00011,12.29651]
[1778201610566,28.58,79780.68,22.8,0.11523,0.00011,12.30117]
[1778201610667,28.58,79780.7,22.8,0.11525,0.00011,12.30257]
[1778201610748,28.58,79780.7,22.8,0.11525,0.00011,12.30257]
[1778201610828,28.58,79780.7,22.8,0.11525,0.00011,12.30257]
[1778201623551,28.58,79781.85,22.8,0.11532,0.00011,12.30571]
[1778201628586,28.57,79781.87,22.8,0.11531,0.00011,12.30522]
[1778201632461,28.57,79780.65,22.8,0.11518,0.00011,12.29483]
[1778201632464,28.57,79780.65,22.8,0.11518,0.00011,12.29483]
[1778201632472,28.57,79780.65,22.8,0.11518,0.00011,12.29483]
[1778201632614,28.57,79783.5,22.8,0.11548,0.00011,12.31828]
[1778201635378,28.57,79787.55,22.8,0.11592,0.00011,12.35241]
[1778201637233,28.57,79788.41,22.8,0.11602,0.00011,12.35975]
[1778201637414,28.57,79788.41,22.8,0.11602,0.00011,12.35975]
[1778201637808,28.58,79788.06,22.8,0.11599,0.00011,12.35788]
[1778201643675,28.58,79787.58,22.8,0.11597,0.00011,12.35641]
[1778201647509,28.58,79787.35,22.8,0.11598,0.00011,12.35646]
[1778201647808,28.58,79788.15,22.8,0.11607,0.00011,12.3636]
[1778201649726,28.58,79788.15,22.8,0.11607,0.00011,12.3636]
[1778201649808,28.58,79788.15,22.8,0.11607,0.00011,12.3636]
[1778201655078,28.59,79785.04,22.8,0.11577,0.00011,12.34051]
[1778201662046,28.59,79781.27,22.8,0.1154,0.00011,12.31221]
[1778201667461,28.6,79780.47,22.8,0.11536,0.00011,12.30882]
[1778201668322,28.6,79780.35,22.8,0.11535,0.00011,12.30836]
[1778201671236,28.6,79767.29,22.8,0.11395,0.00011,12.19776]
[1778201671966,28.6,79767.29,22.8,0.11395,0.00011,12.19776]
[1778201672057,28.6,79767.29,22.8,0.11395,0.00011,12.19776]
[1778201672534,28.6,79767.29,22.8,0.11395,0.00011,12.19776]
[1778201677952,28.61,79768.18,22.8,0.11409,0.00011,12.20832]
[1778201682987,28.61,79773.21,22.8,0.11465,0.00011,12.25178]
[1778201684701,28.61,79773.21,22.8,0.11465,0.00011,12.25178]
[1778201685001,28.61,79773.49,22.8,0.11469,0.00011,12.25474]
[1778201689134,28.61,79773.78,22.8,0.11472,0.00011,12.25696]
[1778201689191,28.61,79773.41,22.8,0.11467,0.00011,12.25383]
[1778201695071,28.61,79772.96,22.8,0.11465,0.00011,12.25204]
[1778201695788,28.61,79772.96,22.8,0.11465,0.00011,12.25204]
[1778201701114,28.62,79773.89,22.8,0.1148,0.00011,12.26351]
[1778201702598,28.62,79773.89,22.8,0.1148,0.00011,12.26351]
[1778201702600,28.62,79773.89,22.8,0.1148,0.00011,12.26351]
[1778201702714,28.62,79773.89,22.8,0.1148,0.00011,12.26351]
[1778201702685,28.62,79772.6,22.8,0.11468,0.00011,12.2542]
[1778201705366,28.62,79769.7,22.8,0.11438,0.00011,12.23051]
[1778201707353,28.62,79768.91,22.8,0.1143,0.00011,12.22468]
[1778201707359,28.62,79768.91,22.8,0.1143,0.00011,12.22468]
[1778201707454,28.62,79769.35,22.8,0.11435,0.00011,12.22868]
[1778201714205,28.63,79769.64,22.8,0.11445,0.00011,12.23629]
[1778201716446,28.63,79767.87,22.8,0.11427,0.00011,12.22239]
[1778201716447,28.63,79767.87,22.8,0.11427,0.00011,12.22239]
[1778201722261,28.64,79766.65,22.8,0.11422,0.00011,12.21791]
[1778201727361,28.65,79766.34,22.8,0.11423,0.00011,12.21862]
[1778201735352,28.66,79769.39,22.8,0.11461,0.00011,12.24661]
[1778201735948,28.66,79769.39,22.8,0.11461,0.00011,12.24661]
[1778201737807,28.66,79769.64,22.8,0.11465,0.00011,12.24946]
[1778201743640,28.67,79767.37,22.8,0.11446,0.00011,12.2346]
[1778201747989,28.67,79769.27,22.8,0.11472,0.00011,12.25496]
[1778201748732,28.67,79769.27,22.8,0.11472,0.00011,12.25496]
[1778201749429,28.68,79771.1,22.8,0.11494,0.00011,12.27157]
[1778201750888,28.68,79776.91,22.8,0.11557,0.00011,12.32035]
[1778201757508,28.69,79777.37,22.8,0.11568,0.00011,12.32871]
[1778201759707,28.69,79777.67,22.8,0.11572,0.00011,12.33184]
[1778201761808,28.69,79777.74,22.8,0.11574,0.00011,12.3337]
[1778201769307,28.7,79778.22,22.8,0.11586,0.00011,12.34278]
[1778201770015,28.7,79780.49,22.8,0.11611,0.00011,12.36222]
[1778201771058,28.7,79781.93,22.8,0.11628,0.00011,12.37479]
[1778201772781,28.7,79781.01,22.8,0.11619,0.00011,12.36776]
[1778201773809,28.7,79781.57,22.8,0.11625,0.00011,12.37298]
[1778201779718,28.71,79780.82,22.8,0.11622,0.00011,12.3706]
[1778201779807,28.71,79780.82,22.8,0.11622,0.00011,12.3706]
[1778201782433,28.71,79780.59,22.8,0.11622,0.00011,12.37023]
[1778201785808,28.71,79781.29,22.8,0.11632,0.00011,12.37753]
[1778201794773,28.72,79782.5,22.8,0.11647,0.00011,12.38739]
[1778201799808,28.72,79783.69,22.8,0.11663,0.00011,12.3994]
[1778201804843,28.73,79777.02,22.8,0.11594,0.00011,12.34634]
[1778201807140,28.73,79775.77,22.8,0.11581,0.00011,12.33649]
[1778201807292,28.73,79775.77,22.8,0.11581,0.00011,12.33649]
[1778201807586,28.73,79775.77,22.8,0.11581,0.00011,12.33649]
[1778201807786,28.73,79775.77,22.8,0.11581,0.00011,12.33649]
[1778201807880,28.73,79742.75,22.8,0.11231,0.00011,12.06515]
[1778201808050,28.73,79742.75,22.8,0.11231,0.00011,12.06515]
[1778201808142,28.73,79742.75,22.8,0.11231,0.00011,12.06515]
[1778201808221,28.73,79742.75,22.8,0.11231,0.00011,12.06515]
[1778201808261,28.73,79742.75,22.8,0.11231,0.00011,12.06515]
[1778201808471,28.73,79742.75,22.8,0.11231,0.00011,12.06515]
[1778201808617,28.73,79742.75,22.8,0.11231,0.00011,12.06515]
[1778201808813,28.73,79742.75,22.8,0.11231,0.00011,12.06515]
[1778201808873,28.73,79739.09,22.8,0.11194,0.0001,12.03555]
[1778201809784,28.73,79739.09,22.8,0.11194,0.0001,12.03555]
[1778201809790,28.73,79739.09,22.8,0.11194,0.0001,12.03555]
[1778201809880,28.73,79737.86,22.8,0.11181,0.0001,12.02597]
[1778201810164,28.73,79737.86,22.8,0.11181,0.0001,12.02597]
[1778201810172,28.73,79737.86,22.8,0.11181,0.0001,12.02597]
[1778201810887,28.73,79741.33,22.8,0.11218,0.00011,12.055]
[1778201812744,28.73,79742.42,22.8,0.11231,0.00011,12.06445]
[1778201812840,28.73,79742.42,22.8,0.11231,0.00011,12.06492]
[1778201816507,28.73,79741.32,22.8,0.11222,0.00011,12.05763]
[1778201816605,28.74,79741.47,22.8,0.11225,0.00011,12.05977]
[1778201817388,28.74,79741.47,22.8,0.11225,0.00011,12.05977]
[1778201817546,28.74,79741.45,22.8,0.11225,0.00011,12.06007]
[1778201821397,28.74,79741.44,22.8,0.11227,0.00011,12.06175]
[1778201821498,28.74,79741.91,22.8,0.11234,0.00011,12.06737]
[1778201826682,28.74,79744.3,22.8,0.11262,0.00011,12.0887]
[1778201828685,28.75,79745.07,22.8,0.11271,0.00011,12.09579]
[1778201834849,28.75,79746.45,22.8,0.11288,0.00011,12.1093]
[1778201839913,28.75,79749.64,22.8,0.11325,0.00011,12.13767]
[1778201843697,28.75,79749.81,22.8,0.11327,0.00011,12.13967]
[1778201843795,28.75,79749.81,22.8,0.11328,0.00011,12.14026]
[1778201849164,28.76,79755.16,22.8,0.11389,0.00011,12.18771]
[1778201854199,28.77,79756.21,22.8,0.11401,0.00011,12.19515]
[1778201859234,28.77,79757.83,22.8,0.11423,0.00011,12.21194]
[1778201859949,28.77,79757.83,22.8,0.11423,0.00011,12.21194]
[1778201860241,28.77,79758.14,22.8,0.11427,0.00011,12.21517]
[1778201865276,28.77,79758.33,22.8,0.11431,0.00011,12.21799]
[1778201866995,28.77,79758.33,22.8,0.11431,0.00011,12.21799]
[1778201867290,28.78,79758.42,22.8,0.11432,0.00011,12.21925]
[1778201874339,28.78,79758.17,22.8,0.11436,0.00011,12.22202]
[1778201881778,28.79,79758.03,22.8,0.11436,0.00011,12.22228]
[1778201887430,28.8,79758.74,22.8,0.11454,0.00011,12.23582]
[1778201890792,28.8,79758.63,22.8,0.11455,0.00011,12.23631]
[1778201890855,28.8,79758.63,22.8,0.11455,0.00011,12.23631]
[1778201892258,28.8,79768.97,22.8,0.11567,0.00011,12.32296]
[1778201893204,28.8,79769.7,22.8,0.11575,0.00011,12.32956]
[1778201899514,28.81,79771.7,22.8,0.11602,0.00011,12.34985]
[1778201902496,28.81,79773.04,22.8,0.11618,0.00011,12.36196]
[1778201911598,28.82,79773.04,22.8,0.11621,0.00011,12.36241]
[1778201916633,28.82,79772.63,22.8,0.11619,0.00011,12.36139]
[1778201919530,28.82,79773.31,22.8,0.11628,0.00011,12.36793]
[1778201924690,28.83,79773.99,22.8,0.11639,0.00011,12.37622]
[1778201929725,28.83,79776.22,22.8,0.11666,0.00011,12.39678]
[1778201934760,28.83,79784.64,22.8,0.11759,0.00011,12.4681]
[1778201938406,28.84,79785.03,22.8,0.11764,0.00011,12.47219]
[1778201938809,28.84,79785.03,22.8,0.11764,0.00011,12.47219]
[1778201944830,28.84,79785.14,22.8,0.11768,0.00011,12.4753]
[1778201949865,28.84,79791.61,22.8,0.1184,0.00011,12.53]
[1778201954900,28.84,79791.02,22.8,0.11835,0.00011,12.52619]
[1778201959935,28.84,79792.03,22.8,0.11847,0.00011,12.53561]
[1778201964970,28.85,79798.39,22.8,0.11918,0.00011,12.58944]
[1778201966367,28.85,79801.84,22.8,0.11956,0.00011,12.61821]
[1778201969178,28.85,79803.68,22.8,0.11976,0.00011,12.63376]
[1778201970428,28.85,79804.06,22.8,0.11981,0.00011,12.637]
[1778201971028,28.85,79804.06,22.8,0.11981,0.00011,12.637]
[1778201974714,28.85,79807.06,22.8,0.12012,0.00011,12.6589]
[1778201975422,28.85,79807.98,22.8,0.12023,0.00011,12.66694]
[1778201975485,28.85,79807.98,22.8,0.12023,0.00011,12.66694]
[1778201985111,28.85,79810.16,22.8,0.12047,0.00011,12.68511]
[1778201987284,28.85,79814.23,22.8,0.12091,0.00011,12.71891]
[1778201989714,28.85,79819.93,22.8,0.12155,0.00011,12.76649]
[1778201995181,28.85,79820.79,22.8,0.12166,0.00011,12.77487]
[1778202000216,28.85,79824.83,22.8,0.12212,0.00011,12.80925]
[1778202001531,28.85,79824.83,22.8,0.12212,0.00011,12.80925]
[1778202001783,28.85,79830.51,22.8,0.12275,0.00011,12.85671]
[1778202002876,28.85,79847.27,22.8,0.12463,0.00011,12.99688]
[1778202006117,28.85,79853.44,22.8,0.12532,0.00011,13.04823]
[1778202011404,28.85,79858.38,22.8,0.12588,0.00011,13.08991]
[1778202011522,28.85,79858.38,22.8,0.12588,0.00011,13.08991]
[1778202011781,28.85,79858.38,22.8,0.12588,0.00011,13.08991]
[1778202012556,28.85,79859.53,22.8,0.12601,0.00011,13.09964]
[1778202014986,28.85,79862.75,22.8,0.12638,0.00011,13.12679]
[1778202020123,28.86,79858.56,22.8,0.12591,0.00011,13.09212]
[1778202025052,28.86,79860.48,22.8,0.12613,0.00011,13.10855]
[1778202030148,28.85,79866.02,22.8,0.12675,0.00011,13.15391]
[1778202035461,28.85,79867.99,22.8,0.12691,0.00011,13.16392]
[1778202040496,28.85,79870.83,22.8,0.12721,0.00011,13.18613]
[1778202045531,28.85,79872.42,22.8,0.12737,0.00011,13.19782]
[1778202050567,28.84,79874.27,22.8,0.12756,0.00011,13.21163]
[1778202054130,28.84,79889.53,22.8,0.12929,0.00012,13.33835]
[1778202057184,28.84,79882.11,22.8,0.12842,0.00011,13.27493]
[1778202057903,28.84,79882.11,22.8,0.12842,0.00011,13.27493]
[1778202063619,28.83,79878.33,22.8,0.12796,0.00011,13.24114]
[1778202068825,28.83,79879.24,22.8,0.12804,0.00011,13.24702]
[1778202074735,28.83,79880.85,22.8,0.12819,0.00011,13.25803]
[1778202079770,28.82,79881.3,22.8,0.12821,0.00011,13.26002]
[1778202084805,28.82,79880.52,22.8,0.1281,0.00011,13.2517]
[1778202089840,28.82,79882.15,22.8,0.12826,0.00011,13.26369]
[1778202094875,28.82,79881.61,22.8,0.12814,0.00011,13.25279]
[1778202099910,28.81,79882.55,22.8,0.12822,0.00011,13.25906]
[1778202103051,28.81,79882.62,22.8,0.12822,0.00011,13.25865]
[1778202108092,28.81,79891.04,22.8,0.12918,0.00012,13.32892]
[1778202110862,28.81,79891.99,22.8,0.12929,0.00012,13.33676]
[1778202116025,28.81,79891.28,22.8,0.1292,0.00012,13.33032]
[1778202119497,28.81,79890.34,22.8,0.12909,0.00012,13.32216]
[1778202120184,28.81,79883.87,22.8,0.12834,0.00012,13.26723]
[1778202126095,28.81,79880.56,22.8,0.12793,0.00011,13.23742]
[1778202131130,28.8,79880.15,22.8,0.12786,0.00011,13.23245]
[1778202136165,28.8,79878.39,22.8,0.12764,0.00011,13.21619]
[1778202142207,28.8,79878.2,22.8,0.12759,0.00011,13.21301]
[1778202147242,28.8,79878.28,22.8,0.12759,0.00011,13.2124]
[1778202152277,28.79,79877.97,22.8,0.1275,0.00011,13.20388]
[1778202157313,28.79,79878.82,22.8,0.12758,0.00011,13.20977]
[1778202162347,28.79,79877.48,22.8,0.12741,0.00011,13.19725]
[1778202167383,28.79,79876.13,22.8,0.12724,0.00011,13.1848]
[1778202173425,28.79,79869.43,22.8,0.12646,0.00011,13.12737]
[1778202178460,28.78,79870.1,22.8,0.12652,0.00011,13.13214]
[1778202183495,28.78,79868.82,22.8,0.12636,0.00011,13.12045]
[1778202188706,28.78,79869.08,22.8,0.12638,0.00011,13.12164]
[1778202194572,28.78,79857.6,22.8,0.12504,0.00011,13.02249]
[1778202197885,28.78,79857.96,22.8,0.12506,0.00011,13.02463]
[1778202203635,28.77,79856.06,22.8,0.12484,0.00011,13.0077]
[1778202209173,28.77,79857.36,22.8,0.12498,0.00011,13.0182]
[1778202215719,28.77,79857.02,22.8,0.12489,0.00011,13.00961]
[1778202220754,28.77,79855.81,22.8,0.12474,0.00011,12.99872]
[1778202226796,28.77,79854.56,22.8,0.12459,0.00011,12.98749]
[1778202233845,28.77,79852.92,22.8,0.12439,0.00011,12.97294]
[1778202238897,28.77,79853.6,22.8,0.12446,0.00011,12.97814]
[1778202243932,28.77,79852.92,22.8,0.12438,0.00011,12.97196]
[1778202248967,28.77,79858.45,22.8,0.125,0.00011,13.01783]
[1778202254002,28.76,79860.98,22.8,0.12527,0.00011,13.0382]
[1778202259038,28.76,79859.57,22.8,0.1251,0.00011,13.02544]
[1778202264073,28.76,79855.5,22.8,0.12463,0.00011,12.99042]
[1778202267914,28.76,79855.96,22.8,0.12467,0.00011,12.99389]
[1778202273136,28.76,79858.09,22.8,0.12485,0.00011,13.00471]
[1778202278171,28.75,79858.23,22.8,0.12483,0.00011,13.00362]
[1778202283206,28.75,79859.73,22.8,0.12496,0.00011,13.01338]
[1778202288241,28.74,79857.51,22.8,0.12468,0.00011,12.99241]
[1778202293276,28.74,79856.84,22.8,0.12457,0.00011,12.98459]
[1778202298311,28.74,79856.43,22.8,0.12449,0.00011,12.97895]
[1778202303346,28.73,79856.93,22.8,0.12452,0.00011,12.98094]
[1778202308381,28.73,79856.3,22.8,0.12442,0.00011,12.97345]
[1778202313416,28.73,79856.92,22.8,0.12446,0.00011,12.97648]
[1778202322480,28.72,79859.7,22.8,0.12472,0.00011,12.99558]
[1778202327515,28.72,79858.74,22.8,0.12457,0.00011,12.98513]
[1778202332550,28.71,79857.96,22.8,0.12442,0.00011,12.97164]
[1778202337585,28.71,79854.56,22.8,0.124,0.00011,12.94085]
[1778202340000,28.71,79851.63,22.8,0.12367,0.00011,12.91584]
[1778202342065,28.71,79847.67,22.8,0.12321,0.00011,12.8819]
[1778202347460,28.7,79847.37,22.8,0.12315,0.00011,12.87757]
[1778202347581,28.7,79847.37,22.8,0.12315,0.00011,12.87757]
[1778202347744,28.7,79847.37,22.8,0.12315,0.00011,12.87757]
[1778202353698,28.7,79844.96,22.8,0.12286,0.00011,12.85548]
[1778202359743,28.7,79844.27,22.8,0.12276,0.00011,12.8483]
[1778202364776,28.7,79846.66,22.8,0.12301,0.00011,12.86718]
[1778202368251,28.69,79835.06,22.8,0.12171,0.00011,12.76924]
[1778202369598,28.69,79827.65,22.8,0.12088,0.00011,12.70713]
[1778202369777,28.69,79827.65,22.8,0.12088,0.00011,12.70713]
[1778202374388,28.69,79824.26,22.8,0.12051,0.00011,12.67883]
[1778202374389,28.69,79824.26,22.8,0.12051,0.00011,12.67883]
[1778202379881,28.7,79824.31,22.8,0.12052,0.00011,12.67942]
[1778202384411,28.7,79823.59,22.8,0.12044,0.00011,12.67347]
[1778202393105,28.7,79826.78,22.8,0.12076,0.00011,12.69576]
[1778202399014,28.7,79827.18,22.8,0.1208,0.00011,12.69899]
[1778202404049,28.7,79828.65,22.8,0.12096,0.00011,12.71112]
[1778202409084,28.69,79826.24,22.8,0.12069,0.00011,12.69072]
[1778202416133,28.69,79825.77,22.8,0.12064,0.00011,12.68656]
[1778202421168,28.69,79821.91,22.8,0.12021,0.00011,12.65424]
[1778202421523,28.69,79821.91,22.8,0.12021,0.00011,12.65424]
[1778202423166,28.69,79821.91,22.8,0.12021,0.00011,12.65425]
[1778202424263,28.69,79814.03,22.8,0.11934,0.00011,12.58848]
[1778202429810,28.7,79805.58,22.8,0.11842,0.00011,12.51892]
[1778202431282,28.7,79803.27,22.8,0.11817,0.00011,12.49988]
[1778202431529,28.7,79803.27,22.8,0.11817,0.00011,12.49988]
[1778202432862,28.7,79797.71,22.8,0.11757,0.00011,12.45406]
[1778202434389,28.7,79797.61,22.8,0.11757,0.00011,12.45379]
[1778202436403,28.7,79795.5,22.8,0.11735,0.00011,12.43656]
[1778202437268,28.7,79789.24,22.8,0.11668,0.00011,12.38523]
[1778202443323,28.7,79780.54,22.8,0.11578,0.00011,12.31599]
[1778202449553,28.71,79781.81,22.8,0.11595,0.00011,12.32977]
[1778202451976,28.71,79781.91,22.8,0.11594,0.00011,12.3269]
[1778202454115,28.71,79780.58,22.8,0.1158,0.00011,12.31633]
[1778202455123,28.71,79772.11,22.8,0.11491,0.00011,12.24717]
[1778202456908,28.71,79766.59,22.8,0.11433,0.00011,12.20276]
[1778202462002,28.72,79764.12,22.8,0.11411,0.00011,12.1857]
[1778202463618,28.72,79763.88,22.8,0.11411,0.00011,12.1851]
[1778202469265,28.73,79762.13,22.8,0.11397,0.00011,12.17425]
[1778202469868,28.73,79762.63,22.8,0.11403,0.00011,12.17911]
[1778202470512,28.73,79762.14,22.8,0.11398,0.00011,12.17541]
[1778202470691,28.73,79762.14,22.8,0.11398,0.00011,12.17541]
[1778202471732,28.73,79762.14,22.8,0.11398,0.00011,12.17541]
[1778202472928,28.73,79762.14,22.8,0.11399,0.00011,12.17576]
[1778202478294,28.73,79754.61,22.8,0.11322,0.00011,12.11615]
[1778202480714,28.74,79754.54,22.8,0.11322,0.00011,12.11647]
[1778202481201,28.74,79754.54,22.8,0.11322,0.00011,12.11647]
[1778202481241,28.74,79754.54,22.8,0.11323,0.00011,12.11692]
[1778202482599,28.74,79764.05,22.8,0.11425,0.00011,12.19612]
[1778202487741,28.74,79771.2,22.8,0.11507,0.00011,12.25912]
[1778202489643,28.74,79775.4,22.8,0.11553,0.00011,12.29444]
[1778202495688,28.75,79778.33,22.8,0.11589,0.00011,12.32253]
[1778202500723,28.76,79779.1,22.8,0.11601,0.00011,12.33165]
[1778202506214,28.76,79789.06,22.8,0.11711,0.00011,12.4163]
[1778202511315,28.76,79795.05,22.8,0.11779,0.00011,12.46757]
[1778202514635,28.76,79796.57,22.8,0.11794,0.00011,12.47733]
[1778202514929,28.76,79796.57,22.8,0.11794,0.00011,12.47733]
[1778202516405,28.76,79796.51,22.8,0.11794,0.00011,12.47717]
[1778202521872,28.77,79799.22,22.8,0.11826,0.00011,12.5019]
[1778202527942,28.77,79802.05,22.8,0.11858,0.00011,12.52647]
[1778202527968,28.77,79802.05,22.8,0.11858,0.00011,12.52647]
[1778202529605,28.77,79802.05,22.8,0.11859,0.00011,12.52697]
[1778202531353,28.77,79792.48,22.8,0.11756,0.00011,12.4481]
[1778202532393,28.77,79795.14,22.8,0.11785,0.00011,12.47053]
[1778202536931,28.77,79796.54,22.8,0.11802,0.00011,12.48375]
[1778202538085,28.78,79796.52,22.8,0.11803,0.00011,12.4839]
[1778202545041,28.78,79797.6,22.8,0.11818,0.00011,12.49529]
[1778202550076,28.78,79803.3,22.8,0.11881,0.00011,12.54387]
[1778202551952,28.78,79802.73,22.8,0.11875,0.00011,12.53937]
[1778202557125,28.78,79801.91,22.8,0.11869,0.00011,12.53407]
[1778202562160,28.79,79801.43,22.8,0.11865,0.00011,12.53131]
[1778202568266,28.79,79801.99,22.8,0.11872,0.00011,12.53693]
[1778202573426,28.79,79801.99,22.8,0.11873,0.00011,12.53738]
[1778202574480,28.79,79802.0,22.8,0.11871,0.00011,12.53419]
[1778202578439,28.79,79804.37,22.8,0.11898,0.00011,12.55446]
[1778202584315,28.79,79802.94,22.8,0.11884,0.00011,12.54413]
[1778202585375,28.79,79802.94,22.8,0.11884,0.00011,12.54413]
[1778202591364,28.8,79803.09,22.8,0.11888,0.00011,12.54692]
[1778202594103,28.8,79796.96,22.8,0.11822,0.00011,12.49671]
[1778202599420,28.8,79792.87,22.8,0.1178,0.00011,12.46437]
[1778202600240,28.8,79792.87,22.8,0.1178,0.00011,12.46437]
[1778202601042,28.8,79790.02,22.8,0.11749,0.00011,12.44111]
[1778202601434,28.8,79778.1,22.8,0.11621,0.00011,12.34284]
[1778202602399,28.8,79778.1,22.8,0.11621,0.00011,12.34284]
[1778202605480,28.8,79772.89,22.8,0.11567,0.00011,12.3013]
[1778202610764,28.81,79772.71,22.8,0.1157,0.00011,12.30324]
[1778202610773,28.81,79772.71,22.8,0.1157,0.00011,12.30324]
[1778202615613,28.81,79771.16,22.8,0.11556,0.00011,12.2927]
[1778202615713,28.81,79771.04,22.8,0.11556,0.00011,12.29282]
[1778202616210,28.81,79771.04,22.8,0.11556,0.00011,12.29282]
[1778202616541,28.81,79759.87,22.8,0.11437,0.00011,12.20079]
[1778202618197,28.81,79757.38,22.8,0.1141,0.00011,12.17993]
[1778202618201,28.81,79757.38,22.8,0.1141,0.00011,12.17993]
[1778202618555,28.81,79756.01,22.8,0.11396,0.00011,12.16866]
[1778202618798,28.81,79756.01,22.8,0.11396,0.00011,12.16866]
[1778202624709,28.82,79753.51,22.8,0.11371,0.00011,12.14996]
[1778202627282,28.82,79753.32,22.8,0.11371,0.00011,12.14942]
[1778202629547,28.82,79749.34,22.8,0.1133,0.00011,12.11742]
[1778202631822,28.82,79747.8,22.8,0.11311,0.00011,12.10141]
[1778202637688,28.83,79746.11,22.8,0.11297,0.00011,12.09007]
[1778202641917,28.83,79746.7,22.8,0.11305,0.00011,12.09614]
[1778202642178,28.83,79746.7,22.8,0.11305,0.00011,12.09614]
[1778202646629,28.83,79746.85,22.8,0.11309,0.00011,12.09939]
[1778202648336,28.83,79745.46,22.8,0.11295,0.00011,12.0888]
[1778202648765,28.83,79745.63,22.8,0.11298,0.00011,12.09103]
[1778202653803,28.84,79746.79,22.8,0.11316,0.00011,12.10465]
[1778202657346,28.84,79747.09,22.8,0.11321,0.00011,12.10872]
[1778202657402,28.84,79749.11,22.8,0.11343,0.00011,12.1261]
[1778202657978,28.84,79749.11,22.8,0.11343,0.00011,12.1261]
[1778202658012,28.84,79749.11,22.8,0.11343,0.00011,12.1261]
[1778202658079,28.84,79749.72,22.8,0.1135,0.00011,12.1315]
[1778202661976,28.84,79750.41,22.8,0.11358,0.00011,12.13703]
[1778202665035,28.84,79749.91,22.8,0.11352,0.00011,12.13277]
[1778202665037,28.84,79749.91,22.8,0.11352,0.00011,12.13277]
[1778202665587,28.84,79749.91,22.8,0.11352,0.00011,12.13277]
[1778202667616,28.84,79753.0,22.8,0.11385,0.00011,12.15849]
[1778202675957,28.84,79755.66,22.8,0.11412,0.00011,12.17964]
[1778202680992,28.84,79752.57,22.8,0.11379,0.00011,12.15394]
[1778202682066,28.84,79752.57,22.8,0.11379,0.00011,12.15394]
[1778202682068,28.84,79752.57,22.8,0.11379,0.00011,12.15394]
[1778202682155,28.84,79752.84,22.8,0.11382,0.00011,12.15613]
[1778202688042,28.85,79750.12,22.8,0.11356,0.00011,12.13596]
[1778202689138,28.85,79750.12,22.8,0.11356,0.00011,12.13596]
[1778202689913,28.85,79752.79,22.8,0.11385,0.00011,12.15826]
[1778202695511,28.85,79753.37,22.8,0.1139,0.00011,12.16013]
[1778202695608,28.85,79753.37,22.8,0.1139,0.00011,12.16047]
[1778202700602,28.85,79753.35,22.8,0.1139,0.00011,12.16063]
[1778202700703,28.85,79752.82,22.8,0.11387,0.00011,12.15823]
[1778202706168,28.85,79751.68,22.8,0.11375,0.00011,12.14875]
[1778202711204,28.85,79751.09,22.8,0.11369,0.00011,12.14388]
[1778202716239,28.85,79751.45,22.8,0.11372,0.00011,12.14676]
[1778202721274,28.85,79752.27,22.8,0.11381,0.00011,12.15338]
[1778202724229,28.85,79752.71,22.8,0.11386,0.00011,12.15695]
[1778202724554,28.85,79755.85,22.8,0.11419,0.00011,12.18271]
[1778202727612,28.85,79766.53,22.8,0.11534,0.00011,12.27132]
[1778202729452,28.85,79766.51,22.8,0.11534,0.00011,12.27136]
[1778202734353,28.86,79765.01,22.8,0.11521,0.00011,12.2615]
[1778202735109,28.86,79764.69,22.8,0.11518,0.00011,12.25943]
[1778202740416,28.87,79763.99,22.8,0.11515,0.00011,12.25713]
[1778202745451,28.87,79757.17,22.8,0.11447,0.00011,12.204]
[1778202750486,28.88,79756.74,22.8,0.11446,0.00011,12.20368]
[1778202751047,28.88,79756.74,22.8,0.11446,0.00011,12.20368]
[1778202757535,28.88,79756.57,22.8,0.11447,0.00011,12.20212]
[1778202762686,28.89,79755.81,22.8,0.11442,0.00011,12.19836]
[1778202767820,28.89,79749.88,22.8,0.11383,0.00011,12.15301]
[1778202769782,28.89,79749.6,22.8,0.11382,0.00011,12.15212]
[1778202769879,28.9,79748.35,22.8,0.11371,0.00011,12.14328]
[1778202773803,28.9,79747.32,22.8,0.11361,0.00011,12.13544]
[1778202778873,28.9,79747.53,22.8,0.11365,0.00011,12.13864]
[1778202783110,28.9,79747.17,22.8,0.11363,0.00011,12.1371]
[1778202788756,28.9,79746.17,22.8,0.11355,0.00011,12.13084]
[1778202791671,28.91,79746.1,22.8,0.11355,0.00011,12.13055]
[1778202796812,28.91,79744.8,22.8,0.11343,0.00011,12.12181]
[1778202797208,28.91,79744.8,22.8,0.11343,0.00011,12.12181]
[1778202800897,28.91,79743.83,22.8,0.11334,0.00011,12.11444]
[1778202801631,28.91,79743.41,22.8,0.1133,0.00011,12.11158]
[1778202801848,28.91,79745.73,22.8,0.11356,0.00011,12.13128]
[1778202805756,28.91,79747.14,22.8,0.11372,0.00011,12.14369]
[1778202805876,28.91,79746.95,22.8,0.1137,0.00011,12.14241]
[1778202806848,28.91,79746.95,22.8,0.1137,0.00011,12.14241]
[1778202806883,28.91,79747.08,22.8,0.11372,0.00011,12.14414]
[1778202811918,28.92,79747.21,22.8,0.11372,0.00011,12.14178]
[1778202812800,28.92,79747.21,22.8,0.11372,0.00011,12.14178]
[1778202812900,28.92,79747.21,22.8,0.11372,0.00011,12.14201]
[1778202817960,28.92,79747.48,22.8,0.11379,0.00011,12.14751]
[1778202820170,28.92,79748.04,22.8,0.11386,0.00011,12.15275]
[1778202820268,28.92,79747.56,22.8,0.11382,0.00011,12.14947]
[1778202824727,28.92,79747.03,22.8,0.11377,0.00011,12.14596]
[1778202824826,28.93,79746.36,22.8,0.11371,0.00011,12.14105]
[1778202830693,28.93,79741.83,22.8,0.11322,0.00011,12.10347]
[1778202833096,28.92,79733.56,22.8,0.11235,0.0001,12.03569]
[1778202839107,28.93,79730.02,22.8,0.11199,0.0001,12.00726]
[1778202842103,28.93,79730.77,22.8,0.11207,0.0001,12.01355]
[1778202847104,28.93,79724.6,22.8,0.11143,0.0001,11.96388]
[1778202853301,28.93,79724.37,22.8,0.11142,0.0001,11.96307]
[1778202861261,28.93,79716.49,22.8,0.11063,0.0001,11.9009]
[1778202866296,28.93,79709.96,22.8,0.10998,0.0001,11.84979]
[1778202869173,28.94,79710.11,22.8,0.11001,0.0001,11.85181]
[1778202869603,28.94,79710.11,22.8,0.11001,0.0001,11.85181]
[1778202872065,28.94,79706.06,22.8,0.10957,0.0001,11.81565]
[1778202875457,28.94,79704.49,22.8,0.10943,0.0001,11.80469]
[1778202875682,28.94,79704.49,22.8,0.10943,0.0001,11.80469]
[1778202881414,28.94,79700.87,22.8,0.10909,0.0001,11.77783]
[1778202881959,28.94,79700.87,22.8,0.10909,0.0001,11.77783]
[1778202884018,28.95,79700.93,22.8,0.10912,0.0001,11.7797]
[1778202889457,28.95,79701.3,22.8,0.10919,0.0001,11.78544]
[1778202890321,28.95,79701.3,22.8,0.10919,0.0001,11.78544]
[1778202895499,28.96,79700.34,22.8,0.10913,0.0001,11.78034]
[1778202896765,28.96,79700.34,22.8,0.10913,0.0001,11.78034]
[1778202899068,28.96,79700.18,22.8,0.10913,0.0001,11.78038]
[1778202904569,28.96,79690.6,22.8,0.10819,0.0001,11.70569]
[1778202908593,28.97,79678.1,22.8,0.10695,0.0001,11.60733]
[1778202909354,28.97,79678.1,22.8,0.10695,0.0001,11.60733]
[1778202910000,28.97,79678.1,22.8,0.10695,0.0001,11.60733]
[1778202910177,28.97,79677.21,22.8,0.10687,0.0001,11.60087]
[1778202914341,28.97,79666.41,22.8,0.10582,0.0001,11.51705]
[1778202914855,28.97,79666.41,22.8,0.10582,0.0001,11.51705]
[1778202914981,28.97,79666.41,22.8,0.10582,0.0001,11.51705]
[1778202915090,28.97,79656.85,22.8,0.10488,0.0001,11.44124]
[1778202915112,28.97,79656.85,22.8,0.10488,0.0001,11.44124]
[1778202915460,28.97,79656.85,22.8,0.10488,0.0001,11.44124]
[1778202915652,28.97,79643.47,22.8,0.10356,0.0001,11.33522]
[1778202916305,28.97,79643.47,22.8,0.10356,0.0001,11.33522]
[1778202916910,28.98,79638.5,22.8,0.10309,0.0001,11.29658]
[1778202917080,28.98,79638.5,22.8,0.10309,0.0001,11.29658]
[1778202917666,28.98,79639.34,22.8,0.10317,0.0001,11.30328]
[1778202921098,28.98,79640.68,22.8,0.10331,0.0001,11.31478]
[1778202921694,28.98,79639.91,22.8,0.10324,0.0001,11.3089]
[1778202924546,28.98,79639.63,22.8,0.10323,0.0001,11.30806]
[1778202924715,28.98,79641.56,22.8,0.10343,0.0001,11.32414]
[1778202927278,28.98,79641.6,22.8,0.10346,0.0001,11.32673]
[1778202928985,28.99,79642.48,22.8,0.10356,0.0001,11.33489]
[1778202931149,28.99,79641.36,22.8,0.10349,0.0001,11.32926]
[1778202935820,29.0,79641.1,22.8,0.10347,0.0001,11.32592]
[1778202937823,29.0,79640.89,22.8,0.10348,0.0001,11.3264]
[1778202938821,29.0,79640.85,22.8,0.1035,0.0001,11.32821]
[1778202938969,29.01,79639.9,22.8,0.10342,0.0001,11.3217]
[1778202939322,29.01,79639.9,22.8,0.10342,0.0001,11.3217]
[1778202939974,29.01,79622.11,22.8,0.10169,0.0001,11.18132]
[1778202942055,29.01,79617.03,22.8,0.10122,0.0001,11.14256]
[1778202942468,29.02,79619.0,22.8,0.10152,0.0001,11.16717]
[1778202942850,29.02,79626.73,22.8,0.10227,0.0001,11.22847]
[1778202943274,29.02,79626.73,22.8,0.10227,0.0001,11.22847]
[1778202943754,29.02,79626.73,22.8,0.10227,0.0001,11.22847]
[1778202943763,29.02,79626.73,22.8,0.10227,0.0001,11.22847]
[1778202943857,29.02,79628.44,22.8,0.10245,0.0001,11.24245]
[1778202945051,29.02,79628.44,22.8,0.10245,0.0001,11.24245]
[1778202945559,29.02,79626.68,22.8,0.10228,0.0001,11.22878]
[1778202945871,29.03,79626.2,22.8,0.10224,0.0001,11.22568]
[1778202947232,29.03,79624.24,22.8,0.10206,0.0001,11.21131]
[1778202948712,29.03,79627.21,22.8,0.10237,0.0001,11.23606]
[1778202948802,29.03,79627.21,22.8,0.10237,0.0001,11.23606]
[1778202950735,29.03,79629.05,22.8,0.10257,0.0001,11.25259]
[1778202955941,29.05,79630.96,22.8,0.10286,0.0001,11.27568]
[1778202957869,29.05,79631.37,22.8,0.10291,0.0001,11.28005]
[1778202958071,29.05,79631.37,22.8,0.10291,0.0001,11.28005]
[1778202959879,29.05,79633.74,22.8,0.10317,0.0001,11.30108]
[1778202962301,29.06,79634.24,22.8,0.10326,0.0001,11.30824]
[1778202963385,29.06,79643.49,22.8,0.10419,0.0001,11.38294]
[1778202964321,29.06,79644.01,22.8,0.10425,0.0001,11.38803]
[1778202968010,29.06,79645.21,22.8,0.1044,0.0001,11.40038]
[1778202968811,29.06,79646.93,22.8,0.10458,0.0001,11.41501]
[1778202969590,29.07,79651.05,22.8,0.10501,0.0001,11.44879]
[1778202972085,29.07,79652.75,22.8,0.10518,0.0001,11.46321]
[1778202972258,29.07,79652.94,22.8,0.10522,0.0001,11.46635]
[1778202972307,29.07,79652.94,22.8,0.10522,0.0001,11.46635]
[1778202972577,29.07,79652.94,22.8,0.10522,0.0001,11.46635]
[1778202976433,29.07,79655.99,22.8,0.10557,0.0001,11.49382]
[1778202977704,29.08,79655.46,22.8,0.10552,0.0001,11.49033]
[1778202978466,29.08,79656.11,22.8,0.1056,0.0001,11.49627]
[1778202978568,29.08,79656.11,22.8,0.1056,0.0001,11.49627]
[1778202979891,29.08,79656.11,22.8,0.1056,0.0001,11.49627]
[1778202980543,29.08,79661.35,22.8,0.10613,0.0001,11.53892]
[1778202981992,29.08,79662.59,22.8,0.10626,0.0001,11.54952]
[1778202987163,29.09,79656.7,22.8,0.10573,0.0001,11.50699]
[1778202992567,29.09,79656.93,22.8,0.10576,0.0001,11.50707]
[1778202998240,29.1,79657.46,22.8,0.10587,0.0001,11.51607]
[1778203000905,29.1,79657.58,22.8,0.10589,0.0001,11.5177]
[1778203006311,29.11,79660.0,22.8,0.10618,0.0001,11.54096]
[1778203008209,29.11,79660.17,22.8,0.10621,0.0001,11.54354]
[1778203013193,29.11,79669.43,22.8,0.10719,0.0001,11.62108]
[1778203013787,29.11,79669.43,22.8,0.10719,0.0001,11.62108]
[1778203016439,29.11,79674.59,22.8,0.10772,0.0001,11.66336]
[1778203017432,29.12,79674.31,22.8,0.1077,0.0001,11.66152]
[1778203023415,29.12,79675.27,22.8,0.10783,0.0001,11.672]
[1778203024451,29.12,79675.27,22.8,0.10783,0.0001,11.672]
[1778203025059,29.12,79675.27,22.8,0.10783,0.0001,11.672]
[1778203030447,29.12,79674.42,22.8,0.10778,0.0001,11.66781]
[1778203031174,29.13,79672.06,22.8,0.10755,0.0001,11.64971]
[1778203031806,29.13,79672.06,22.8,0.10755,0.0001,11.64971]
[1778203031998,29.13,79672.06,22.8,0.10755,0.0001,11.64971]
[1778203032016,29.13,79672.06,22.8,0.10755,0.0001,11.64971]
[1778203032049,29.13,79678.45,22.8,0.10819,0.0001,11.70101]
[1778203033236,29.13,79685.63,22.8,0.10893,0.0001,11.75945]
[1778203033801,29.13,79685.63,22.8,0.10893,0.0001,11.75945]
[1778203034625,29.13,79686.16,22.8,0.109,0.0001,11.76438]
[1778203034669,29.13,79686.16,22.8,0.109,0.0001,11.76438]
[1778203037729,29.13,79686.97,22.8,0.10909,0.0001,11.7722]
[1778203038784,29.13,79687.04,22.8,0.10912,0.0001,11.77405]
[1778203040793,29.13,79686.71,22.8,0.1091,0.0001,11.77268]
[1778203043801,29.14,79686.83,22.8,0.10914,0.0001,11.77557]
[1778203044068,29.14,79686.83,22.8,0.10914,0.0001,11.77557]
[1778203044308,29.14,79687.17,22.8,0.10919,0.0001,11.77957]
[1778203049967,29.14,79697.16,22.8,0.11024,0.0001,11.86247]
[1778203050341,29.14,79699.07,22.8,0.11044,0.0001,11.87839]
[1778203051874,29.14,79703.1,22.8,0.11084,0.0001,11.90727]
[1778203052068,29.14,79703.1,22.8,0.11084,0.0001,11.90727]
[1778203052084,29.15,79714.62,22.8,0.11203,0.0001,12.00074]
[1778203052817,29.15,79702.89,22.8,0.11082,0.0001,11.90588]
[1778203053808,29.15,79702.89,22.8,0.11082,0.0001,11.90588]
[1778203059669,29.15,79710.86,22.8,0.11168,0.0001,11.97326]
[1778203065068,29.15,79704.38,22.8,0.11103,0.0001,11.92244]
[1778203065142,29.15,79704.89,22.8,0.11109,0.0001,11.92743]
[1778203066198,29.15,79705.69,22.8,0.11118,0.0001,11.9339]
[1778203066718,29.15,79711.78,22.8,0.11181,0.0001,11.98352]
[1778203069057,29.16,79713.2,22.8,0.11196,0.0001,11.99535]
[1778203069158,29.16,79713.68,22.8,0.11202,0.0001,11.99987]
[1778203074724,29.16,79713.03,22.8,0.11197,0.0001,11.99572]
[1778203076172,29.16,79715.85,22.8,0.11226,0.0001,12.01883]
[1778203076788,29.16,79717.95,22.8,0.11249,0.0001,12.03632]
[1778203077634,29.16,79717.95,22.8,0.11249,0.0001,12.03632]
[1778203077639,29.16,79717.95,22.8,0.11249,0.0001,12.03632]
[1778203077706,29.16,79717.95,22.8,0.11249,0.0001,12.03632]
[1778203077795,29.16,79725.56,22.8,0.11329,0.0001,12.09867]
[1778203079546,29.16,79730.41,22.8,0.1138,0.0001,12.13817]
[1778203081064,29.16,79728.56,22.8,0.11361,0.0001,12.12321]
[1778203081270,29.16,79727.86,22.8,0.11354,0.0001,12.1177]
[1778203082342,29.16,79722.71,22.8,0.113,0.0001,12.07591]
[1778203084591,29.16,79719.55,22.8,0.11267,0.0001,12.05061]
[1778203085268,29.16,79720.04,22.8,0.11273,0.0001,12.05475]
[1778203088806,29.16,79721.71,22.8,0.11291,0.0001,12.06873]
[1778203088853,29.16,79721.71,22.8,0.11291,0.0001,12.06873]
[1778203090190,29.16,79722.26,22.8,0.11296,0.0001,12.07332]
[1778203095179,29.16,79722.5,22.8,0.113,0.0001,12.07585]
[1778203097147,29.16,79741.99,22.8,0.11505,0.00011,12.23456]
[1778203097936,29.16,79729.05,22.8,0.11369,0.0001,12.12933]
[1778203098451,29.16,79729.05,22.8,0.11369,0.0001,12.12933]
[1778203099008,29.16,79729.05,22.8,0.11369,0.0001,12.12933]
[1778203099138,29.16,79729.05,22.8,0.11369,0.0001,12.12933]
[1778203099950,29.16,79732.13,22.8,0.11401,0.0001,12.15423]
[1778203100809,29.16,79732.13,22.8,0.11401,0.0001,12.15423]
[1778203100843,29.16,79732.13,22.8,0.11401,0.0001,12.15423]
[1778203100845,29.16,79732.13,22.8,0.11401,0.0001,12.15423]
[1778203100958,29.16,79747.15,22.8,0.1156,0.00011,12.27687]
[1778203105993,29.17,79746.3,22.8,0.11552,0.00011,12.27118]
[1778203109058,29.17,79746.26,22.8,0.11552,0.00011,12.27125]
[1778203115219,29.17,79746.13,22.8,0.11549,0.00011,12.26661]
[1778203119085,29.17,79762.43,22.8,0.11723,0.00011,12.40039]
[1778203120092,29.17,79744.61,22.8,0.11534,0.00011,12.25511]
[1778203125127,29.17,79745.51,22.8,0.11544,0.00011,12.26313]
[1778203130162,29.17,79746.9,22.8,0.1156,0.00011,12.27511]
[1778203135197,29.17,79746.06,22.8,0.11552,0.00011,12.26886]
[1778203140232,29.17,79750.41,22.8,0.11599,0.00011,12.30474]
[1778203144261,29.17,79771.65,22.8,0.11826,0.00011,12.47859]
[1778203149637,29.17,79773.04,22.8,0.1184,0.00011,12.48933]
[1778203151818,29.17,79761.44,22.8,0.11715,0.00011,12.39403]
[1778203155346,29.17,79763.02,22.8,0.11732,0.00011,12.4069]
[1778203161159,29.17,79769.53,22.8,0.11801,0.00011,12.45975]
[1778203164563,29.17,79766.89,22.8,0.11773,0.00011,12.43788]
[1778203164647,29.17,79764.76,22.8,0.1175,0.00011,12.42041]
[1778203166017,29.17,79764.76,22.8,0.1175,0.00011,12.42041]
[1778203168327,29.17,79762.92,22.8,0.11729,0.00011,12.40453]
[1778203168425,29.17,79762.88,22.8,0.11727,0.00011,12.40342]
[1778203173886,29.17,79763.71,22.8,0.11733,0.00011,12.40571]
[1778203179508,29.17,79763.27,22.8,0.11729,0.00011,12.40246]
[1778203184543,29.17,79763.98,22.8,0.11736,0.00011,12.40855]
[1778203190769,29.17,79763.98,22.8,0.11737,0.00011,12.40873]
[1778203190770,29.17,79763.98,22.8,0.11737,0.00011,12.40873]
[1778203192160,29.17,79763.94,22.8,0.11737,0.00011,12.40861]
[1778203197634,29.17,79764.81,22.8,0.11747,0.00011,12.41621]
[1778203201716,29.17,79764.9,22.8,0.11748,0.00011,12.41701]
[1778203206782,29.17,79764.75,22.8,0.11747,0.00011,12.41632]
[1778203211723,29.17,79765.66,22.8,0.11757,0.00011,12.42415]
[1778203213323,29.17,79765.67,22.8,0.11757,0.00011,12.42431]
[1778203214432,29.17,79761.53,22.8,0.11713,0.00011,12.39061]
[1778203214943,29.17,79761.53,22.8,0.11713,0.00011,12.39061]
[1778203217430,29.17,79756.35,22.8,0.11658,0.00011,12.34876]
[1778203217705,29.17,79756.35,22.8,0.11658,0.00011,12.34876]
[1778203218087,29.17,79756.35,22.8,0.11658,0.00011,12.34876]
[1778203218187,29.17,79751.46,22.8,0.11607,0.00011,12.30904]
[1778203219637,29.17,79751.48,22.8,0.11607,0.00011,12.30903]
[1778203225832,29.17,79750.18,22.8,0.11591,0.00011,12.29737]
[1778203230852,29.17,79749.83,22.8,0.11587,0.00011,12.29397]
[1778203235902,29.17,79748.66,22.8,0.1157,0.00011,12.27925]
[1778203238496,29.17,79748.46,22.8,0.11568,0.00011,12.27755]
[1778203238923,29.17,79733.58,22.8,0.11411,0.00011,12.15631]
[1778203244332,29.17,79726.44,22.8,0.11335,0.0001,12.09749]
[1778203250007,29.17,79727.5,22.8,0.11344,0.0001,12.10507]
[1778203255210,29.17,79725.41,22.8,0.11322,0.0001,12.08764]
[1778203264105,29.17,79724.49,22.8,0.11312,0.0001,12.0796]
[1778203269141,29.17,79725.25,22.8,0.11319,0.0001,12.08559]
[1778203274176,29.17,79724.22,22.8,0.11308,0.0001,12.07702]
[1778203276056,29.17,79724.03,22.8,0.11306,0.0001,12.07543]
[1778203281206,29.16,79721.63,22.8,0.11281,0.0001,12.05576]
[1778203286038,29.16,79721.61,22.8,0.11281,0.0001,12.05554]
[1778203287841,29.16,79722.53,22.8,0.1129,0.0001,12.06297]
[1778203293305,29.16,79722.57,22.8,0.11287,0.0001,12.05866]
[1778203298344,29.16,79722.52,22.8,0.11286,0.0001,12.05827]
[1778203304386,29.16,79722.52,22.8,0.11286,0.0001,12.05834]
[1778203306085,29.16,79722.32,22.8,0.11284,0.0001,12.05674]
[1778203307482,29.16,79723.09,22.8,0.11292,0.0001,12.063]
[1778203307537,29.16,79723.09,22.8,0.11292,0.0001,12.06301]
[1778203308414,29.16,79736.4,22.8,0.11432,0.00011,12.17109]
[1778203309026,29.16,79736.4,22.8,0.11432,0.00011,12.17109]
[1778203310658,29.16,79738.21,22.8,0.11451,0.00011,12.18549]
[1778203316304,29.16,79736.75,22.8,0.11434,0.00011,12.17282]
[1778203320209,29.16,79736.45,22.8,0.1143,0.00011,12.16971]
[1778203325635,29.16,79735.56,22.8,0.1142,0.00011,12.16163]
[1778203327468,29.16,79735.88,22.8,0.11423,0.00011,12.16407]
[1778203328070,29.16,79743.16,22.8,0.11499,0.00011,12.22286]
[1778203333590,29.16,79746.26,22.8,0.11529,0.00011,12.246]
[1778203338625,29.15,79745.54,22.8,0.11519,0.00011,12.23859]
[1778203343660,29.15,79746.66,22.8,0.11529,0.00011,12.24612]
[1778203347615,29.15,79748.66,22.8,0.11549,0.00011,12.26146]
[1778203347688,29.15,79748.93,22.8,0.11551,0.00011,12.26331]
[1778203349458,29.15,79748.93,22.8,0.11551,0.00011,12.26331]
[1778203349502,29.15,79749.3,22.8,0.11555,0.00011,12.26637]
[1778203352171,29.15,79738.2,22.8,0.11434,0.00011,12.1708]
[1778203353528,29.15,79738.2,22.8,0.11434,0.00011,12.1708]
[1778203354375,29.15,79738.42,22.8,0.11436,0.00011,12.17235]
[1778203358040,29.15,79730.31,22.8,0.11349,0.0001,12.10563]
[1778203360184,29.15,79728.8,22.8,0.11333,0.0001,12.09307]
[1778203364558,29.14,79726.77,22.8,0.11311,0.0001,12.07604]
[1778203373873,29.14,79726.41,22.8,0.11306,0.0001,12.07223]
[1778203378908,29.14,79726.3,22.8,0.11305,0.0001,12.07115]
[1778203384950,29.14,79726.24,22.8,0.11304,0.0001,12.07059]
[1778203389985,29.14,79723.5,22.8,0.11276,0.0001,12.04849]
[1778203395020,29.14,79723.48,22.8,0.11276,0.0001,12.04858]
[1778203396744,29.14,79723.77,22.8,0.11279,0.0001,12.05099]
[1778203397068,29.14,79723.77,22.8,0.11279,0.0001,12.05099]
[1778203399268,29.14,79705.0,22.8,0.11085,0.0001,11.89928]
[1778203399560,29.14,79705.0,22.8,0.11085,0.0001,11.89928]
[1778203405090,29.15,79705.51,22.8,0.11092,0.0001,11.9052]
[1778203410011,29.15,79705.59,22.8,0.11094,0.0001,11.90676]
[1778203415160,29.15,79702.35,22.8,0.11059,0.0001,11.87731]
[1778203421202,29.15,79702.48,22.8,0.11062,0.0001,11.87979]
[1778203423826,29.15,79702.55,22.8,0.11063,0.0001,11.88079]
[1778203429258,29.16,79700.46,22.8,0.11044,0.0001,11.86521]
[1778203434293,29.16,79701.32,22.8,0.11054,0.0001,11.87323]
[1778203437375,29.16,79701.65,22.8,0.11058,0.0001,11.87631]
[1778203443358,29.16,79702.47,22.8,0.11068,0.0001,11.88432]
[1778203448393,29.16,79703.86,22.8,0.11083,0.0001,11.89645]
[1778203449380,29.16,79703.86,22.8,0.11083,0.0001,11.89645]
[1778203455443,29.16,79703.85,22.8,0.11085,0.0001,11.89752]
[1778203460477,29.17,79701.53,22.8,0.11062,0.0001,11.87984]
[1778203461808,29.17,79701.68,22.8,0.11064,0.0001,11.88124]
[1778203468533,29.17,79701.63,22.8,0.11065,0.0001,11.8821]
[1778203470716,29.17,79700.7,22.8,0.11056,0.0001,11.87497]
[1778203470724,29.17,79700.7,22.8,0.11056,0.0001,11.87497]
[1778203470773,29.17,79700.7,22.8,0.11056,0.0001,11.87497]
[1778203473314,29.17,79695.38,22.8,0.10999,0.0001,11.82794]
[1778203473790,29.17,79694.55,22.8,0.1099,0.0001,11.82151]
[1778203473825,29.17,79694.55,22.8,0.1099,0.0001,11.82151]
[1778203474570,29.17,79694.55,22.8,0.1099,0.0001,11.82151]
[1778203479610,29.17,79683.57,22.8,0.10881,0.0001,11.73518]
[1778203480078,29.17,79683.57,22.8,0.10881,0.0001,11.73518]
[1778203482992,29.17,79675.99,22.8,0.10806,0.0001,11.67559]
[1778203483516,29.17,79675.99,22.8,0.10806,0.0001,11.67559]
[1778203486996,29.18,79670.82,22.8,0.10756,0.0001,11.63613]
[1778203490097,29.18,79670.73,22.8,0.10757,0.0001,11.6369]
[1778203491275,29.18,79677.91,22.8,0.1083,0.0001,11.69493]
[1778203491379,29.18,79677.91,22.8,0.1083,0.0001,11.69493]
[1778203491865,29.18,79684.97,22.8,0.10902,0.0001,11.752]
[1778203492937,29.18,79688.31,22.8,0.10937,0.0001,11.77917]
[1778203495370,29.18,79688.68,22.8,0.10941,0.0001,11.78242]
[1778203496918,29.18,79690.67,22.8,0.10962,0.0001,11.79897]
[1778203500627,29.18,79689.6,22.8,0.10952,0.0001,11.79114]
[1778203502244,29.19,79689.96,22.8,0.10956,0.0001,11.79459]
[1778203502918,29.19,79693.01,22.8,0.10988,0.0001,11.8194]
[1778203508422,29.19,79696.16,22.8,0.11021,0.0001,11.84578]
[1778203508590,29.19,79696.16,22.8,0.11021,0.0001,11.84578]
[1778203510192,29.19,79696.61,22.8,0.11027,0.0001,11.84977]
[1778203510372,29.19,79696.61,22.8,0.11027,0.0001,11.84977]
[1778203510668,29.19,79696.61,22.8,0.11027,0.0001,11.84977]
[1778203510897,29.19,79696.76,22.8,0.11029,0.0001,11.85133]
[1778203512609,29.19,79703.39,22.8,0.11097,0.0001,11.90478]
[1778203514632,29.19,79704.44,22.8,0.11108,0.0001,11.91344]
[1778203515813,29.19,79706.11,22.8,0.11127,0.0001,11.9282]
[1778203516061,29.19,79706.11,22.8,0.11127,0.0001,11.9282]
[1778203516162,29.19,79707.2,22.8,0.11138,0.0001,11.937]
[1778203517934,29.19,79705.68,22.8,0.11123,0.0001,11.92518]
[1778203518032,29.19,79706.22,22.8,0.11129,0.0001,11.93]
[1778203524640,29.19,79699.19,22.8,0.11057,0.0001,11.8739]
[1778203529965,29.2,79700.8,22.8,0.11075,0.0001,11.888]
[1778203532145,29.2,79700.75,22.8,0.11075,0.0001,11.88774]
[1778203532148,29.2,79700.75,22.8,0.11075,0.0001,11.88774]
[1778203532812,29.2,79700.22,22.8,0.11066,0.0001,11.87904]
[1778203537929,29.2,79700.05,22.8,0.11066,0.0001,11.87859]
[1778203542204,29.2,79699.65,22.8,0.11062,0.0001,11.8758]
[1778203542220,29.2,79699.65,22.8,0.11062,0.0001,11.8758]
[1778203547006,29.2,79700.1,22.8,0.11068,0.0001,11.88027]
[1778203553131,29.2,79696.77,22.8,0.11035,0.0001,11.85435]
[1778203558166,29.2,79692.01,22.8,0.10987,0.0001,11.81701]
[1778203563201,29.2,79694.2,22.8,0.11011,0.0001,11.83567]
[1778203568263,29.21,79701.86,22.8,0.11091,0.0001,11.89805]
[1778203573769,29.21,79705.12,22.8,0.11125,0.0001,11.9247]
[1778203579313,29.21,79702.55,22.8,0.11099,0.0001,11.90446]
[1778203580543,29.21,79702.55,22.8,0.11099,0.0001,11.90446]
[1778203586590,29.21,79703.99,22.8,0.11114,0.0001,11.9164]
[1778203593053,29.21,79704.17,22.8,0.11116,0.0001,11.91823]
[1778203598627,29.21,79703.61,22.8,0.11108,0.0001,11.90988]
[1778203604488,29.21,79703.24,22.8,0.11105,0.0001,11.90762]
[1778203609523,29.21,79709.3,22.8,0.11168,0.0001,11.95698]
[1778203613562,29.21,79711.71,22.8,0.11194,0.0001,11.97657]
[1778203619593,29.21,79707.58,22.8,0.11151,0.0001,11.94344]
[1778203624628,29.21,79704.86,22.8,0.11124,0.0001,11.92203]
[1778203627905,29.21,79705.2,22.8,0.11128,0.0001,11.92508]
[1778203631075,29.21,79705.88,22.8,0.11134,0.0001,11.92982]
[1778203636712,29.21,79708.73,22.8,0.11161,0.0001,11.95116]
[1778203641747,29.21,79710.15,22.8,0.11174,0.0001,11.96119]
[1778203646782,29.2,79711.22,22.8,0.11183,0.0001,11.96844]
[1778203651817,29.2,79711.77,22.8,0.11183,0.0001,11.96688]
[1778203652640,29.2,79711.77,22.8,0.11183,0.0001,11.96688]
[1778203654613,29.2,79712.39,22.8,0.11189,0.0001,11.9717]
[1778203655383,29.2,79712.87,22.8,0.11194,0.0001,11.97565]
[1778203656751,29.2,79713.1,22.8,0.11197,0.0001,11.97758]
[1778203660858,29.2,79711.65,22.8,0.11181,0.0001,11.96514]
[1778203671807,29.2,79711.9,22.8,0.11184,0.0001,11.96779]
[1778203681021,29.2,79713.09,22.8,0.11198,0.0001,11.97843]
[1778203686058,29.2,79712.41,22.8,0.11191,0.0001,11.97329]
[1778203692098,29.21,79712.18,22.8,0.1119,0.0001,11.97212]
[1778203698140,29.21,79712.65,22.8,0.11196,0.0001,11.97649]
[1778203703176,29.21,79713.22,22.8,0.11202,0.0001,11.98158]
[1778203708211,29.21,79711.97,22.8,0.1119,0.0001,11.97196]
[1778203713246,29.21,79711.28,22.8,0.1118,0.0001,11.96232]
[1778203719528,29.21,79712.18,22.8,0.1119,0.0001,11.96993]
[1778203725331,29.21,79708.5,22.8,0.11153,0.0001,11.94125]
[1778203732380,29.21,79710.0,22.8,0.11169,0.0001,11.95426]
[1778203740436,29.21,79709.53,22.8,0.11166,0.0001,11.95149]
[1778203746478,29.21,79716.56,22.8,0.1124,0.0001,12.00887]
[1778203747421,29.21,79716.56,22.8,0.1124,0.0001,12.00887]
[1778203752520,29.21,79719.3,22.8,0.11266,0.0001,12.0295]
[1778203755624,29.21,79719.59,22.8,0.11268,0.0001,12.0309]
[1778203755660,29.21,79719.59,22.8,0.11268,0.0001,12.0309]
[1778203760784,29.21,79729.64,22.8,0.11372,0.0001,12.11182]
[1778203762956,29.21,79729.04,22.8,0.11366,0.0001,12.10684]
[1778203768632,29.21,79728.71,22.8,0.11362,0.0001,12.10399]
[1778203773674,29.21,79729.71,22.8,0.11369,0.0001,12.10744]
[1778203776563,29.21,79730.66,22.8,0.11379,0.0001,12.11514]
[1778203777808,29.21,79731.24,22.8,0.11385,0.0001,12.11984]
[1778203779808,29.21,79730.58,22.8,0.11378,0.0001,12.11446]
[1778203782247,29.21,79731.72,22.8,0.1139,0.0001,12.12366]
[1778203783669,29.21,79734.5,22.8,0.11419,0.00011,12.14622]
[1778203788779,29.21,79735.81,22.8,0.11433,0.00011,12.15661]
[1778203790332,29.21,79737.02,22.8,0.11445,0.00011,12.1663]
[1778203791912,29.21,79738.9,22.8,0.11465,0.00011,12.18149]
[1778203794702,29.21,79738.78,22.8,0.11463,0.00011,12.18017]
[1778203797707,29.21,79737.39,22.8,0.11448,0.00011,12.16851]
[1778203802879,29.21,79736.91,22.8,0.11442,0.00011,12.16383]
[1778203807916,29.21,79736.88,22.8,0.11441,0.00011,12.16303]
[1778203812246,29.2,79736.42,22.8,0.11436,0.00011,12.15897]
[1778203814433,29.2,79730.32,22.8,0.11371,0.0001,12.10941]
[1778203815074,29.2,79728.92,22.8,0.11357,0.0001,12.09807]
[1778203821007,29.21,79728.58,22.8,0.11354,0.0001,12.09565]
[1778203824194,29.21,79728.52,22.8,0.11353,0.0001,12.09537]
[1778203824202,29.21,79728.52,22.8,0.11353,0.0001,12.09537]
[1778203830070,29.21,79718.06,22.8,0.11245,0.0001,12.01163]
[1778203832017,29.21,79718.06,22.8,0.11245,0.0001,12.01163]
[1778203833764,29.21,79721.43,22.8,0.11277,0.0001,12.03466]
[1778203836220,29.21,79728.93,22.8,0.11356,0.0001,12.09568]
[1778203836427,29.21,79728.93,22.8,0.11356,0.0001,12.09568]
[1778203837671,29.21,79729.74,22.8,0.11365,0.0001,12.10232]
[1778203837771,29.21,79741.06,22.8,0.11484,0.00011,12.19428]
[1778203842014,29.21,79745.39,22.8,0.11529,0.00011,12.22928]
[1778203843746,29.21,79746.88,22.8,0.11544,0.00011,12.24096]
[1778203849712,29.21,79749.01,22.8,0.11565,0.00011,12.2571]
[1778203851829,29.2,79748.95,22.8,0.11564,0.00011,12.25616]
[1778203857259,29.2,79749.86,22.8,0.11572,0.00011,12.26184]
[1778203862294,29.2,79749.69,22.8,0.11568,0.00011,12.25907]
[1778203867330,29.2,79748.37,22.8,0.11552,0.00011,12.24687]
[1778203872365,29.19,79749.43,22.8,0.11561,0.00011,12.25405]
[1778203877884,29.19,79759.9,22.8,0.11671,0.00011,12.33812]
[1778203879574,29.19,79761.07,22.8,0.11682,0.00011,12.34678]
[1778203886463,29.19,79760.53,22.8,0.11672,0.00011,12.33882]
[1778203891483,29.18,79762.88,22.8,0.11695,0.00011,12.35618]
[1778203896533,29.18,79769.86,22.8,0.11761,0.00011,12.40542]
[1778203901568,29.17,79771.47,22.8,0.11775,0.00011,12.41591]
[1778203906603,29.17,79770.93,22.8,0.11766,0.00011,12.4088]
[1778203909614,29.17,79773.0,22.8,0.11787,0.00011,12.42468]
[1778203914661,29.16,79775.03,22.8,0.11806,0.00011,12.43969]
[1778203915928,29.16,79775.03,22.8,0.11806,0.00011,12.43969]
[1778203921710,29.16,79776.73,22.8,0.11821,0.00011,12.45049]
[1778203926745,29.15,79775.33,22.8,0.11802,0.00011,12.43644]
[1778203932787,29.15,79775.93,22.8,0.11805,0.00011,12.43848]
[1778203939836,29.14,79776.95,22.8,0.11811,0.00011,12.44359]
[1778203944871,29.14,79777.17,22.8,0.11811,0.00011,12.44312]
[1778203949906,29.14,79778.3,22.8,0.1182,0.00011,12.45019]
[1778203954941,29.13,79778.86,22.8,0.11819,0.00011,12.44798]
[1778203960037,29.13,79779.64,22.8,0.11826,0.00011,12.45314]
[1778203965062,29.13,79791.21,22.8,0.11949,0.00011,12.54624]
[1778203970777,29.13,79792.88,22.8,0.11965,0.00011,12.55854]
[1778203976095,29.12,79798.15,22.8,0.1202,0.00011,12.60016]
[1778203981130,29.12,79799.37,22.8,0.12031,0.00011,12.60836]
[1778203986165,29.12,79799.96,22.8,0.12035,0.00011,12.61132]
[1778203992207,29.11,79800.25,22.8,0.12035,0.00011,12.61137]
[1778203999226,29.11,79799.78,22.8,0.12028,0.00011,12.60594]
[1778204005057,29.11,79799.76,22.8,0.12024,0.00011,12.60303]
[1778204005159,29.1,79799.43,22.8,0.12019,0.00011,12.59954]
[1778204010333,29.1,79803.31,22.8,0.12059,0.00011,12.62965]
[1778204012338,29.1,79802.94,22.8,0.12051,0.00011,12.62157]
[1778204018389,29.1,79803.28,22.8,0.12051,0.00011,12.62172]
[1778204023425,29.09,79803.7,22.8,0.12053,0.00011,12.62333]
[1778204028460,29.09,79802.92,22.8,0.12042,0.00011,12.61506]
[1778204030498,29.09,79802.75,22.8,0.1204,0.00011,12.6133]
[1778204030500,29.09,79802.75,22.8,0.1204,0.00011,12.6133]
[1778204032182,29.09,79801.54,22.8,0.12026,0.00011,12.60297]
[1778204034141,29.09,79798.24,22.8,0.11989,0.00011,12.57509]
[1778204034193,29.09,79785.65,22.8,0.11851,0.00011,12.47105]
[1778204035813,29.09,79780.03,22.8,0.1179,0.00011,12.42443]
[1778204041551,29.08,79772.28,22.8,0.11703,0.00011,12.35831]
[1778204046586,29.08,79772.6,22.8,0.11704,0.00011,12.35908]
[1778204052628,29.08,79775.23,22.8,0.11729,0.00011,12.37837]
[1778204057663,29.07,79782.4,22.8,0.11804,0.00011,12.43515]
[1778204062698,29.07,79784.16,22.8,0.11819,0.00011,12.44707]
[1778204067733,29.06,79783.03,22.8,0.11804,0.00011,12.43522]
[1778204072768,29.06,79783.79,22.8,0.11805,0.00011,12.43425]
[1778204077803,29.06,79785.59,22.8,0.11821,0.00011,12.44639]
[1778204082838,29.05,79785.76,22.8,0.11819,0.00011,12.44511]
[1778204088494,29.05,79785.48,22.8,0.11814,0.00011,12.44118]
[1778204094923,29.04,79785.26,22.8,0.11805,0.00011,12.43453]
[1778204099958,29.04,79785.85,22.8,0.11808,0.00011,12.43674]
[1778204104993,29.03,79786.75,22.8,0.11814,0.00011,12.44156]
[1778204109024,29.03,79773.29,22.8,0.11666,0.00011,12.32889]
[1778204114057,29.03,79773.34,22.8,0.11664,0.00011,12.32747]
[1778204119092,29.02,79772.1,22.8,0.11649,0.00011,12.31578]
[1778204124193,29.02,79772.07,22.8,0.11647,0.00011,12.31446]
[1778204125135,29.02,79757.41,22.8,0.1149,0.00011,12.19385]
[1778204130213,29.02,79750.99,22.8,0.11421,0.00011,12.14101]
[1778204139233,29.02,79751.86,22.8,0.11426,0.00011,12.14303]
[1778204144268,29.02,79742.21,22.8,0.11324,0.00011,12.06397]
[1778204149057,29.02,79742.23,22.8,0.11324,0.00011,12.06418]
[1778204154338,29.02,79750.8,22.8,0.11414,0.00011,12.13368]
[1778204159373,29.02,79749.68,22.8,0.11401,0.00011,12.12396]
[1778204163114,29.02,79742.58,22.8,0.11326,0.00011,12.06573]
[1778204167921,29.02,79739.93,22.8,0.11298,0.00011,12.04404]
[1778204169691,29.02,79725.49,22.8,0.11147,0.0001,11.92665]
[1778204174713,29.02,79721.91,22.8,0.11111,0.0001,11.89839]
[1778204180520,29.02,79721.41,22.8,0.11107,0.0001,11.89538]
[1778204185555,29.02,79721.75,22.8,0.11112,0.0001,11.89898]
[1778204190584,29.02,79722.43,22.8,0.11119,0.0001,11.90498]
[1778204191961,29.02,79721.99,22.8,0.11112,0.0001,11.89712]
[1778204193212,29.02,79720.45,22.8,0.11096,0.0001,11.88478]
[1778204195053,29.02,79716.59,22.8,0.11056,0.0001,11.8539]
[1778204195060,29.02,79716.59,22.8,0.11056,0.0001,11.8539]
[1778204198489,29.03,79717.79,22.8,0.1107,0.0001,11.86457]
[1778204202268,29.03,79718.45,22.8,0.11078,0.0001,11.87061]
[1778204205422,29.03,79719.18,22.8,0.11086,0.0001,11.87724]
[1778204208580,29.03,79718.55,22.8,0.11081,0.0001,11.87312]
[1778204211574,29.03,79714.05,22.8,0.11035,0.0001,11.83745]
[1778204212610,29.03,79715.89,22.8,0.11055,0.0001,11.85266]
[1778204212652,29.03,79715.89,22.8,0.11055,0.0001,11.85266]
[1778204214239,29.03,79711.71,22.8,0.11012,0.0001,11.81909]
[1778204214876,29.03,79703.77,22.8,0.10931,0.0001,11.75563]
[1778204216936,29.03,79694.77,22.8,0.1084,0.0001,11.68348]
[1778204217024,29.03,79694.77,22.8,0.1084,0.0001,11.68348]
[1778204218061,29.03,79694.31,22.8,0.10836,0.0001,11.6803]
[1778204221979,29.04,79694.16,22.8,0.10837,0.0001,11.68119]
[1778204224935,29.04,79694.68,22.8,0.10845,0.0001,11.68746]
[1778204225635,29.04,79694.68,22.8,0.10845,0.0001,11.68746]
[1778204229058,29.04,79694.44,22.8,0.10844,0.0001,11.68705]
[1778204229809,29.04,79694.44,22.8,0.10845,0.0001,11.68756]
[1778204231118,29.04,79694.34,22.8,0.10845,0.0001,11.68727]
[1778204236913,29.05,79693.51,22.8,0.10841,0.0001,11.68411]
[1778204241948,29.05,79694.17,22.8,0.10851,0.0001,11.6919]
[1778204246983,29.06,79697.26,22.8,0.10885,0.0001,11.71915]
[1778204252018,29.06,79696.97,22.8,0.10882,0.0001,11.71448]
[1778204255794,29.06,79697.15,22.8,0.10885,0.0001,11.71729]
[1778204257807,29.07,79698.03,22.8,0.10895,0.0001,11.72525]
[1778204263095,29.07,79696.98,22.8,0.10888,0.0001,11.71922]
[1778204268130,29.07,79698.52,22.8,0.10906,0.0001,11.73364]
[1778204273165,29.08,79706.72,22.8,0.10993,0.0001,11.80165]
[1778204273891,29.08,79706.72,22.8,0.10993,0.0001,11.80165]
[1778204274164,29.08,79706.72,22.8,0.10993,0.0001,11.80165]
[1778204274834,29.08,79708.85,22.8,0.11015,0.0001,11.81916]
[1778204275695,29.08,79712.06,22.8,0.11049,0.0001,11.8454]
[1778204275726,29.08,79712.06,22.8,0.11049,0.0001,11.8454]
[1778204278912,29.08,79714.38,22.8,0.11073,0.0001,11.86484]
[1778204284258,29.08,79717.1,22.8,0.11103,0.0001,11.88805]
[1778204284734,29.08,79717.1,22.8,0.11103,0.0001,11.88805]
[1778204285570,29.08,79718.04,22.8,0.11113,0.0001,11.89586]
[1778204291308,29.08,79721.22,22.8,0.11147,0.0001,11.92263]
[1778204296343,29.08,79719.92,22.8,0.11135,0.0001,11.9129]
[1778204299861,29.08,79718.84,22.8,0.11125,0.0001,11.90492]
[1778204300621,29.08,79717.95,22.8,0.11116,0.0001,11.89793]
[1778204301214,29.08,79717.95,22.8,0.11116,0.0001,11.89793]
[1778204302537,29.08,79717.99,22.8,0.11117,0.0001,11.89848]
[1778204312457,29.09,79719.7,22.8,0.11134,0.0001,11.91011]
[1778204314010,29.09,79719.14,22.8,0.11128,0.0001,11.90579]
[1778204317305,29.09,79722.58,22.8,0.11165,0.0001,11.93434]
[1778204322527,29.09,79723.84,22.8,0.11179,0.0001,11.94565]
[1778204327562,29.09,79723.42,22.8,0.11176,0.0001,11.94324]
[1778204328842,29.09,79723.42,22.8,0.11176,0.0001,11.94324]
[1778204335618,29.1,79722.95,22.8,0.11174,0.0001,11.94119]
[1778204342667,29.1,79724.19,22.8,0.11189,0.0001,11.95294]
[1778204343958,29.1,79724.19,22.8,0.11189,0.0001,11.95294]
[1778204349716,29.1,79726.74,22.8,0.11218,0.0001,11.97516]
[1778204355336,29.1,79725.11,22.8,0.11202,0.0001,11.96279]
[1778204360793,29.11,79724.28,22.8,0.11195,0.0001,11.95774]
[1778204365264,29.11,79724.54,22.8,0.11199,0.0001,11.96061]
[1778204367573,29.11,79725.55,22.8,0.1121,0.0001,11.96929]
[1778204373127,29.11,79726.6,22.8,0.11219,0.0001,11.97458]
[1778204374812,29.11,79728.37,22.8,0.11238,0.0001,11.9894]
[1778204375742,29.11,79729.82,22.8,0.11254,0.0001,12.00138]
[1778204377230,29.11,79730.31,22.8,0.11259,0.0001,12.00573]
[1778204377337,29.11,79730.31,22.8,0.11259,0.0001,12.00573]
[1778204377431,29.11,79743.35,22.8,0.11396,0.00011,12.11172]
[1778204377731,29.11,79743.35,22.8,0.11396,0.00011,12.11172]
[1778204378532,29.11,79743.35,22.8,0.11396,0.00011,12.11172]
[1778204381652,29.11,79747.57,22.8,0.11441,0.00011,12.1461]
[1778204382031,29.11,79748.21,22.8,0.11448,0.00011,12.15128]
[1778204383755,29.11,79759.95,22.8,0.11573,0.00011,12.24723]
[1778204384245,29.11,79771.38,22.8,0.11695,0.00011,12.34087]
[1778204385969,29.11,79782.64,22.8,0.11816,0.00011,12.4331]
[1778204389062,29.11,79781.01,22.8,0.11798,0.00011,12.41951]
[1778204389123,29.11,79778.71,22.8,0.11773,0.00011,12.40054]
[1778204390872,29.11,79778.71,22.8,0.11773,0.00011,12.40054]
[1778204391341,29.11,79778.71,22.8,0.11773,0.00011,12.40054]
[1778204400429,29.11,79785.74,22.8,0.11848,0.00011,12.45736]
[1778204405828,29.11,79785.33,22.8,0.11843,0.00011,12.45301]
[1778204406348,29.11,79785.33,22.8,0.11843,0.00011,12.45301]
[1778204411439,29.11,79784.48,22.8,0.11832,0.00011,12.44516]
[1778204417190,29.1,79784.14,22.8,0.11827,0.00011,12.44137]
[1778204422225,29.1,79793.88,22.8,0.11931,0.00011,12.52011]
[1778204425984,29.1,79794.09,22.8,0.11932,0.00011,12.52094]
[1778204431594,29.1,79794.01,22.8,0.11929,0.00011,12.51878]
[1778204435626,29.1,79809.36,22.8,0.12091,0.00011,12.63862]
[1778204435987,29.1,79809.36,22.8,0.12091,0.00011,12.63862]
[1778204436323,29.1,79812.29,22.8,0.12123,0.00011,12.66279]
[1778204436834,29.1,79812.29,22.8,0.12123,0.00011,12.66279]
[1778204437140,29.1,79812.29,22.8,0.12123,0.00011,12.66279]
[1778204437150,29.1,79812.29,22.8,0.12123,0.00011,12.66279]
[1778204437677,29.1,79812.29,22.8,0.12123,0.00011,12.66279]
[1778204439850,29.09,79815.52,22.8,0.12158,0.00011,12.68887]
[1778204443517,29.09,79815.49,22.8,0.12158,0.00011,12.68842]
[1778204445716,29.09,79808.88,22.8,0.12084,0.00011,12.63354]
[1778204446686,29.09,79808.88,22.8,0.12084,0.00011,12.63354]
[1778204449518,29.09,79805.5,22.8,0.12047,0.00011,12.60569]
[1778204456464,29.09,79806.82,22.8,0.12062,0.00011,12.61711]
[1778204461499,29.1,79806.17,22.8,0.12056,0.00011,12.61226]
[1778204465836,29.1,79809.07,22.8,0.12088,0.00011,12.6365]
[1778204471570,29.1,79816.84,22.8,0.12175,0.00011,12.70123]
[1778204476613,29.1,79816.42,22.8,0.1217,0.00011,12.69782]
[1778204478244,29.1,79816.7,22.8,0.12173,0.00011,12.70014]
[1778204482477,29.1,79814.36,22.8,0.12148,0.00011,12.68091]
[1778204486171,29.1,79811.04,22.8,0.12111,0.00011,12.65374]
[1778204487093,29.1,79808.51,22.8,0.12084,0.00011,12.63297]
[1778204488649,29.1,79806.22,22.8,0.12059,0.00011,12.61421]
[1778204489672,29.1,79805.63,22.8,0.12052,0.00011,12.60951]
[1778204491721,29.1,79795.04,22.8,0.11934,0.00011,12.51827]
[1778204496236,29.1,79793.0,22.8,0.11913,0.00011,12.5027]
[1778204496756,29.1,79790.61,22.8,0.11887,0.00011,12.48297]
[1778204498847,29.1,79789.03,22.8,0.1187,0.00011,12.46993]
[1778204498939,29.1,79789.5,22.8,0.11875,0.00011,12.47376]
[1778204500902,29.1,79787.46,22.8,0.11853,0.00011,12.45733]
[1778204501379,29.1,79783.7,22.8,0.11813,0.00011,12.42682]
[1778204502962,29.1,79781.69,22.8,0.11791,0.00011,12.41035]
[1778204503063,29.1,79780.64,22.8,0.1178,0.00011,12.40177]
[1778204509450,29.11,79780.03,22.8,0.11776,0.00011,12.39893]
[1778204511205,29.11,79779.64,22.8,0.11773,0.00011,12.3966]
[1778204511240,29.11,79779.43,22.8,0.11771,0.00011,12.39531]
[1778204513265,29.11,79777.94,22.8,0.11755,0.00011,12.38314]
[1778204513365,29.11,79778.23,22.8,0.11759,0.00011,12.38559]
[1778204519919,29.11,79778.22,22.8,0.11763,0.00011,12.38865]
[1778204524954,29.12,79782.99,22.8,0.11817,0.00011,12.42997]
[1778204529989,29.12,79782.67,22.8,0.11816,0.00011,12.42924]
[1778204531224,29.12,79782.67,22.8,0.11816,0.00011,12.42924]
[1778204537042,29.12,79787.13,22.8,0.11868,0.00011,12.46812]
[1778204542077,29.13,79788.53,22.8,0.11885,0.00011,12.48092]
[1778204547112,29.13,79786.98,22.8,0.11869,0.00011,12.4694]
[1778204554475,29.13,79787.21,22.8,0.11873,0.00011,12.47199]
[1778204554576,29.13,79787.3,22.8,0.11871,0.00011,12.46899]
[1778204557444,29.13,79787.3,22.8,0.11871,0.00011,12.46899]
[1778204557545,29.13,79787.3,22.8,0.11871,0.00011,12.46889]
[1778204563225,29.13,79787.41,22.8,0.11874,0.00011,12.47101]
[1778204568840,29.13,79789.23,22.8,0.11895,0.00011,12.48673]
[1778204578330,29.14,79789.18,22.8,0.11897,0.00011,12.48811]
[1778204583365,29.14,79787.62,22.8,0.11881,0.00011,12.47622]
[1778204588400,29.14,79788.62,22.8,0.11893,0.00011,12.48535]
[1778204593435,29.14,79789.22,22.8,0.11901,0.00011,12.49114]
[1778204598470,29.14,79788.53,22.8,0.11895,0.00011,12.48635]
[1778204603505,29.14,79788.66,22.8,0.11897,0.00011,12.48828]
[1778204608540,29.15,79787.82,22.8,0.11889,0.00011,12.48221]
[1778204613577,29.15,79789.39,22.8,0.11904,0.00011,12.49129]
[1778204615917,29.15,79789.06,22.8,0.119,0.00011,12.4889]
[1778204621634,29.15,79794.19,22.8,0.11958,0.00011,12.53193]
[1778204626668,29.15,79798.92,22.8,0.1201,0.00011,12.57121]
[1778204626900,29.15,79798.92,22.8,0.1201,0.00011,12.57121]
[1778204633717,29.15,79798.23,22.8,0.12003,0.00011,12.56587]
[1778204638752,29.15,79798.15,22.8,0.12002,0.00011,12.56543]
[1778204643787,29.15,79797.04,22.8,0.1199,0.00011,12.55654]
[1778204648823,29.15,79808.68,22.8,0.12118,0.00011,12.65242]
[1778204653876,29.15,79808.3,22.8,0.12113,0.00011,12.64908]
[1778204656007,29.15,79806.65,22.8,0.12095,0.00011,12.63546]
[1778204659349,29.15,79806.91,22.8,0.12098,0.00011,12.63766]
[1778204668981,29.15,79806.12,22.8,0.1209,0.00011,12.63152]
[1778204675822,29.15,79806.16,22.8,0.12087,0.00011,12.62744]
[1778204681645,29.15,79806.11,22.8,0.12087,0.00011,12.62754]
[1778204682640,29.15,79806.7,22.8,0.12094,0.00011,12.63248]
[1778204684794,29.15,79789.7,22.8,0.11908,0.00011,12.49299]
[1778204691137,29.16,79778.55,22.8,0.11791,0.00011,12.4043]
[1778204696172,29.16,79779.67,22.8,0.11806,0.00011,12.41536]
[1778204697295,29.16,79779.67,22.8,0.11806,0.00011,12.41536]
[1778204701959,29.16,79779.63,22.8,0.11808,0.00011,12.41649]
[1778204705622,29.17,79784.11,22.8,0.11858,0.00011,12.45465]
[1778204707423,29.17,79788.08,22.8,0.11902,0.00011,12.48775]
[1778204713291,29.17,79787.0,22.8,0.11892,0.00011,12.48052]
[1778204717423,29.17,79784.02,22.8,0.11861,0.00011,12.45675]
[1778204723362,29.17,79784.38,22.8,0.11867,0.00011,12.46133]
[1778204728397,29.17,79783.51,22.8,0.11859,0.00011,12.45534]
[1778204733432,29.18,79784.38,22.8,0.11866,0.00011,12.45896]
[1778204736625,29.18,79784.63,22.8,0.1187,0.00011,12.46144]
[1778204737493,29.18,79784.59,22.8,0.11869,0.00011,12.46132]
[1778204745516,29.18,79787.95,22.8,0.11908,0.00011,12.49053]
[1778204750551,29.18,79786.11,22.8,0.11889,0.00011,12.47636]
[1778204755619,29.18,79786.84,22.8,0.11898,0.00011,12.48305]
[1778204761628,29.18,79786.96,22.8,0.11901,0.00011,12.48512]
[1778204764498,29.18,79786.94,22.8,0.11901,0.00011,12.4851]
[1778204764571,29.18,79786.94,22.8,0.11901,0.00011,12.4851]
[1778204765264,29.19,79786.9,22.8,0.11901,0.00011,12.48504]
[1778204770712,29.19,79786.25,22.8,0.11895,0.00011,12.48052]
[1778204775410,29.19,79783.41,22.8,0.11865,0.00011,12.4578]
[1778204776945,29.19,79783.11,22.8,0.11862,0.00011,12.45549]
[1778204783803,29.19,79785.91,22.8,0.11894,0.00011,12.47971]
[1778204785221,29.19,79790.99,22.8,0.11949,0.00011,12.52152]
[1778204785425,29.19,79790.99,22.8,0.11949,0.00011,12.52152]
[1778204789753,29.19,79800.11,22.8,0.12049,0.00011,12.59669]
[1778204794880,29.19,79798.42,22.8,0.12027,0.00011,12.57826]
[1778204795543,29.19,79798.42,22.8,0.12027,0.00011,12.57826]
[1778204799941,29.19,79798.66,22.8,0.1203,0.00011,12.58032]
[1778204802439,29.19,79801.71,22.8,0.12063,0.00011,12.6054]
[1778204808978,29.19,79803.88,22.8,0.12087,0.00011,12.6231]
[1778204812028,29.19,79804.24,22.8,0.12091,0.00011,12.62607]
[1778204817803,29.19,79805.26,22.8,0.12102,0.00011,12.63443]
[1778204818050,29.19,79820.06,22.8,0.12265,0.00011,12.7563]
[1778204818425,29.19,79820.06,22.8,0.12265,0.00011,12.7563]
[1778204818633,29.19,79820.06,22.8,0.12265,0.00011,12.7563]
[1778204819053,29.19,79824.91,22.8,0.12318,0.00011,12.79574]
[1778204819160,29.19,79824.91,22.8,0.12318,0.00011,12.79574]
[1778204819167,29.19,79824.91,22.8,0.12318,0.00011,12.79574]
[1778204819453,29.19,79824.91,22.8,0.12318,0.00011,12.79574]
[1778204819684,29.19,79824.91,22.8,0.12318,0.00011,12.79574]
[1778204819829,29.19,79824.91,22.8,0.12318,0.00011,12.79574]
[1778204820060,29.19,79822.69,22.8,0.12293,0.00011,12.7768]
[1778204825096,29.19,79817.1,22.8,0.1223,0.00011,12.72993]
[1778204825939,29.19,79816.16,22.8,0.12219,0.00011,12.72206]
[1778204826102,29.19,79810.98,22.8,0.12162,0.00011,12.6793]
[1778204826789,29.19,79810.98,22.8,0.12162,0.00011,12.6793]
[1778204827212,29.19,79810.98,22.8,0.12162,0.00011,12.6793]
[1778204828651,29.19,79809.9,22.8,0.1215,0.00011,12.66996]
[1778204828696,29.19,79808.1,22.8,0.12129,0.00011,12.65471]
[1778204829596,29.19,79808.1,22.8,0.12129,0.00011,12.65471]
[1778204829697,29.19,79805.11,22.8,0.12096,0.00011,12.63012]
[1778204830239,29.19,79805.11,22.8,0.12096,0.00011,12.63012]
[1778204833368,29.18,79801.43,22.8,0.12054,0.00011,12.59875]
[1778204834401,29.18,79801.76,22.8,0.12058,0.00011,12.60114]
[1778204835193,29.18,79802.33,22.8,0.12063,0.00011,12.60549]
[1778204841082,29.18,79800.76,22.8,0.12044,0.00011,12.59095]
[1778204841145,29.18,79801.39,22.8,0.1205,0.00011,12.5958]
[1778204841248,29.18,79801.39,22.8,0.1205,0.00011,12.5958]
[1778204842643,29.18,79791.96,22.8,0.11947,0.00011,12.51836]
[1778204844165,29.18,79782.38,22.8,0.11843,0.00011,12.43914]
[1778204845209,29.18,79782.68,22.8,0.11846,0.00011,12.44148]
[1778204848820,29.18,79778.35,22.8,0.11798,0.00011,12.40576]
[1778204849065,29.18,79778.35,22.8,0.11798,0.00011,12.40576]
[1778204855306,29.18,79776.0,22.8,0.11769,0.00011,12.38133]
[1778204859361,29.18,79774.87,22.8,0.11756,0.00011,12.37203]
[1778204859431,29.18,79774.77,22.8,0.11755,0.00011,12.37118]
[1778204865376,29.17,79775.69,22.8,0.11762,0.00011,12.37631]
[1778204870411,29.17,79775.9,22.8,0.11762,0.00011,12.37598]
[1778204876453,29.17,79776.58,22.8,0.11766,0.00011,12.37908]
[1778204881488,29.16,79776.87,22.8,0.11766,0.00011,12.37934]
[1778204884807,29.16,79780.02,22.8,0.11799,0.00011,12.40426]
[1778204890551,29.16,79779.17,22.8,0.11785,0.00011,12.39421]
[1778204895064,29.15,79783.19,22.8,0.11827,0.00011,12.42586]
[1778204900621,29.15,79776.16,22.8,0.11747,0.00011,12.36511]
[1778204905656,29.14,79783.76,22.8,0.11826,0.00011,12.42515]
[1778204907065,29.14,79783.76,22.8,0.11826,0.00011,12.42515]
[1778204909057,29.14,79784.44,22.8,0.11832,0.00011,12.42978]
[1778204914720,29.14,79785.83,22.8,0.11839,0.00011,12.4331]
[1778204919754,29.13,79785.71,22.8,0.11834,0.00011,12.42958]
[1778204924789,29.13,79786.09,22.8,0.11835,0.00011,12.43018]
[1778204927057,29.13,79784.64,22.8,0.11818,0.00011,12.41777]
[1778204932845,29.12,79782.48,22.8,0.11791,0.00011,12.39674]
[1778204937880,29.12,79781.1,22.8,0.11773,0.00011,12.38316]
[1778204942915,29.12,79782.04,22.8,0.1178,0.00011,12.3887]
[1778204947950,29.11,79782.6,22.8,0.11783,0.00011,12.3911]
[1778204952985,29.11,79781.59,22.8,0.11769,0.00011,12.38063]
[1778204958022,29.1,79782.84,22.8,0.1178,0.00011,12.38876]
[1778204963057,29.1,79782.22,22.8,0.1177,0.00011,12.38113]
[1778204968092,29.1,79783.83,22.8,0.11784,0.00011,12.39218]
[1778204968807,29.1,79783.83,22.8,0.11784,0.00011,12.39218]
[1778204974134,29.09,79782.74,22.8,0.11765,0.00011,12.37597]
[1778204974809,29.09,79782.74,22.8,0.11765,0.00011,12.37597]
[1778204980176,29.09,79779.07,22.8,0.11722,0.00011,12.34348]
[1778204982069,29.09,79778.96,22.8,0.11721,0.00011,12.34222]
[1778204987225,29.08,79778.52,22.8,0.11713,0.00011,12.33655]
[1778204992260,29.08,79770.86,22.8,0.11629,0.00011,12.27225]
[1778204992815,29.08,79770.86,22.8,0.11629,0.00011,12.27225]
[1778205002332,29.08,79768.82,22.8,0.11604,0.00011,12.25334]
[1778205007368,29.08,79769.66,22.8,0.11612,0.00011,12.25925]
[1778205008446,29.08,79769.66,22.8,0.11612,0.00011,12.25925]
[1778205015228,29.07,79770.32,22.8,0.11617,0.00011,12.26344]
[1778205020568,29.07,79765.16,22.8,0.11561,0.00011,12.22026]
[1778205027278,29.07,79764.25,22.8,0.1155,0.00011,12.21216]
[1778205028458,29.07,79758.92,22.8,0.11493,0.00011,12.16821]
[1778205033554,29.07,79753.71,22.8,0.11433,0.00011,12.1208]
[1778205038223,29.07,79754.77,22.8,0.11444,0.00011,12.12934]
[1778205045638,29.07,79757.48,22.8,0.11472,0.00011,12.15072]
[1778205050984,29.07,79756.72,22.8,0.11464,0.00011,12.14441]
[1778205056715,29.07,79755.18,22.8,0.11446,0.00011,12.13093]
[1778205061751,29.07,79754.98,22.8,0.11444,0.00011,12.12898]
[1778205067793,29.07,79753.42,22.8,0.11427,0.00011,12.11595]
[1778205072828,29.07,79754.2,22.8,0.11435,0.00011,12.1221]
[1778205077057,29.07,79761.25,22.8,0.1151,0.00011,12.17945]
[1778205080808,29.07,79766.9,22.8,0.11569,0.00011,12.22496]
[1778205084026,29.06,79766.92,22.8,0.11568,0.00011,12.22458]
[1778205088808,29.06,79763.88,22.8,0.11536,0.00011,12.19994]
[1778205088940,29.07,79765.02,22.8,0.11549,0.00011,12.20948]
[1778205092268,29.07,79765.06,22.8,0.1155,0.00011,12.2103]
[1778205092348,29.07,79765.06,22.8,0.1155,0.00011,12.2103]
[1778205092369,29.07,79765.49,22.8,0.11551,0.00011,12.20967]
[1778205093323,29.07,79765.49,22.8,0.11551,0.00011,12.20967]
[1778205099010,29.07,79762.05,22.8,0.11514,0.00011,12.18098]
[1778205106059,29.06,79762.21,22.8,0.11515,0.00011,12.18169]
[1778205111094,29.06,79762.64,22.8,0.11519,0.00011,12.18481]
[1778205116129,29.06,79762.27,22.8,0.11514,0.00011,12.18142]
[1778205119842,29.06,79761.9,22.8,0.1151,0.00011,12.1782]
[1778205120100,29.06,79761.9,22.8,0.1151,0.00011,12.1782]
[1778205120550,29.06,79754.82,22.8,0.11435,0.00011,12.12033]
[1778205120560,29.06,79754.82,22.8,0.11435,0.00011,12.12033]
[1778205121383,29.06,79742.16,22.8,0.11301,0.00011,12.01714]
[1778205122814,29.06,79740.43,22.8,0.11283,0.00011,12.00306]
[1778205128216,29.06,79745.0,22.8,0.11332,0.00011,12.04101]
[1778205129373,29.06,79745.0,22.8,0.11332,0.00011,12.04101]
[1778205129666,29.06,79745.0,22.8,0.11332,0.00011,12.04101]
[1778205130003,29.06,79745.0,22.8,0.11332,0.00011,12.04101]
[1778205133495,29.06,79745.09,22.8,0.11333,0.00011,12.04205]
[1778205137618,29.07,79745.11,22.8,0.11334,0.00011,12.04239]
[1778205139681,29.07,79745.01,22.8,0.11333,0.00011,12.04162]
[1778205141740,29.07,79743.85,22.8,0.11321,0.00011,12.03221]
[1778205147349,29.07,79744.03,22.8,0.11323,0.00011,12.03379]
[1778205148814,29.07,79744.99,22.8,0.11333,0.00011,12.04163]
[1778205150922,29.07,79745.75,22.8,0.11341,0.00011,12.04782]
[1778205152814,29.07,79747.43,22.8,0.11355,0.00011,12.05688]
[1778205158427,29.07,79746.73,22.8,0.11347,0.00011,12.05101]
[1778205163462,29.06,79746.68,22.8,0.11346,0.00011,12.05038]
[1778205172525,29.06,79746.86,22.8,0.11348,0.00011,12.05128]
[1778205177563,29.06,79748.55,22.8,0.11365,0.00011,12.06462]
[1778205179321,29.06,79748.55,22.8,0.11365,0.00011,12.06462]
[1778205179831,29.06,79748.83,22.8,0.11368,0.00011,12.06669]
[1778205179921,29.06,79748.83,22.8,0.11368,0.00011,12.06669]
[1778205180766,29.06,79749.4,22.8,0.11374,0.00011,12.07134]
[1778205186626,29.06,79748.29,22.8,0.11361,0.00011,12.06156]
[1778205188013,29.06,79748.29,22.8,0.11361,0.00011,12.06156]
[1778205189686,29.06,79747.48,22.8,0.11352,0.00011,12.05474]
[1778205192892,29.06,79748.36,22.8,0.11361,0.00011,12.0616]
[1778205193087,29.06,79748.36,22.8,0.11361,0.00011,12.0616]
[1778205198710,29.06,79749.26,22.8,0.11369,0.00011,12.06812]
[1778205201639,29.06,79749.26,22.8,0.11369,0.00011,12.06812]
[1778205201657,29.06,79749.26,22.8,0.11369,0.00011,12.06812]
[1778205201744,29.06,79749.26,22.8,0.11369,0.00011,12.06812]
[1778205201962,29.06,79749.26,22.8,0.11369,0.00011,12.06812]
[1778205203028,29.06,79753.45,22.8,0.11413,0.00011,12.10191]
[1778205203832,29.06,79754.06,22.8,0.1142,0.00011,12.10672]
[1778205211802,29.06,79756.69,22.8,0.11441,0.00011,12.12181]
[1778205212513,29.06,79756.69,22.8,0.11441,0.00011,12.12181]
[1778205217844,29.05,79756.57,22.8,0.11439,0.00011,12.11986]
[1778205221693,29.05,79756.57,22.8,0.11439,0.00011,12.11986]
[1778205223423,29.05,79756.96,22.8,0.11442,0.00011,12.12248]
[1778205232950,29.05,79760.56,22.8,0.11478,0.00011,12.15003]
[1778205238026,29.05,79761.06,22.8,0.11483,0.00011,12.15347]
[1778205244026,29.05,79760.95,22.8,0.1148,0.00011,12.15146]
[1778205249061,29.05,79761.48,22.8,0.11485,0.00011,12.15504]
[1778205254102,29.05,79763.69,22.8,0.11507,0.00011,12.17231]
[1778205259137,29.04,79763.4,22.8,0.11503,0.00011,12.16915]
[1778205264172,29.04,79763.48,22.8,0.11503,0.00011,12.16903]
[1778205269220,29.04,79763.4,22.8,0.11501,0.00011,12.16777]
[1778205275249,29.04,79764.45,22.8,0.11507,0.00011,12.17068]
[1778205280284,29.04,79764.56,22.8,0.11507,0.00011,12.17085]
[1778205285319,29.04,79761.19,22.8,0.11471,0.00011,12.14261]
[1778205292368,29.04,79760.01,22.8,0.11457,0.00011,12.13229]
[1778205294574,29.04,79755.09,22.8,0.11405,0.00011,12.09203]
[1778205300424,29.04,79752.44,22.8,0.11376,0.00011,12.07019]
[1778205301440,29.04,79752.44,22.8,0.11376,0.00011,12.07019]
[1778205305140,29.04,79754.37,22.8,0.11397,0.00011,12.08588]
[1778205310494,29.04,79752.07,22.8,0.11372,0.00011,12.067]
[1778205310592,29.04,79752.07,22.8,0.11372,0.00011,12.067]
[1778205316536,29.04,79750.09,22.8,0.11352,0.00011,12.05099]
[1778205322578,29.04,79750.63,22.8,0.11357,0.00011,12.05541]
[1778205323238,29.04,79750.63,22.8,0.11357,0.00011,12.05541]
[1778205329627,29.04,79746.44,22.8,0.11313,0.00011,12.02129]
[1778205332182,29.04,79745.6,22.8,0.11304,0.00011,12.01452]
[1778205335224,29.04,79746.2,22.8,0.11307,0.00011,12.015]
[1778205335830,29.04,79746.2,22.8,0.11307,0.00011,12.01507]
[1778205338038,29.04,79746.69,22.8,0.11313,0.00011,12.0192]
[1778205339549,29.04,79745.44,22.8,0.113,0.00011,12.00908]
[1778205340044,29.04,79744.76,22.8,0.11293,0.00011,12.00362]
[1778205345745,29.04,79745.33,22.8,0.11299,0.00011,12.00875]
[1778205350780,29.04,79743.25,22.8,0.11278,0.00011,11.99222]
[1778205356822,29.04,79742.7,22.8,0.11273,0.00011,11.98828]
[1778205361857,29.04,79740.01,22.8,0.11245,0.00011,11.96697]
[1778205366892,29.04,79735.79,22.8,0.11202,0.0001,11.93357]
[1778205368024,29.04,79735.79,22.8,0.11202,0.0001,11.93357]
[1778205374955,29.04,79736.63,22.8,0.11213,0.0001,11.94224]
[1778205381048,29.05,79738.34,22.8,0.11232,0.0001,11.95657]
[1778205389053,29.05,79736.56,22.8,0.11217,0.0001,11.94462]
[1778205394088,29.05,79735.88,22.8,0.11207,0.0001,11.93566]
[1778205399124,29.05,79735.85,22.8,0.11209,0.0001,11.9366]
[1778205404158,29.06,79735.86,22.8,0.1121,0.0001,11.93782]
[1778205409193,29.06,79735.36,22.8,0.11206,0.0001,11.93493]
[1778205417249,29.06,79735.4,22.8,0.11209,0.0001,11.93706]
[1778205420948,29.06,79740.66,22.8,0.11265,0.00011,11.98047]
[1778205426066,29.06,79744.13,22.8,0.11303,0.00011,12.00934]
[1778205428158,29.06,79744.25,22.8,0.11304,0.00011,12.01044]
[1778205435188,29.06,79747.82,22.8,0.11342,0.00011,12.03999]
[1778205437394,29.06,79748.14,22.8,0.11346,0.00011,12.04297]
[1778205439620,29.06,79753.04,22.8,0.11398,0.00011,12.08302]
[1778205441307,29.06,79757.23,22.8,0.11443,0.00011,12.11726]
[1778205444530,29.06,79759.52,22.8,0.11467,0.00011,12.1359]
[1778205450482,29.06,79759.52,22.8,0.11466,0.00011,12.13546]
[1778205451105,29.06,79759.52,22.8,0.11466,0.00011,12.13546]
[1778205455517,29.06,79748.2,22.8,0.11342,0.00011,12.0383]
[1778205455738,29.06,79748.2,22.8,0.11342,0.00011,12.0383]
[1778205456513,29.06,79748.2,22.8,0.11342,0.00011,12.0383]
[1778205462566,29.06,79745.42,22.8,0.11314,0.00011,12.01632]
[1778205462834,29.06,79745.42,22.8,0.11314,0.00011,12.01632]
[1778205464021,29.06,79746.02,22.8,0.11321,0.00011,12.0214]
[1778205469615,29.07,79734.38,22.8,0.112,0.0001,11.92789]
[1778205472838,29.07,79730.18,22.8,0.11157,0.0001,11.89455]
[1778205474566,29.07,79728.46,22.8,0.11139,0.0001,11.88091]
[1778205479685,29.07,79728.07,22.8,0.11138,0.0001,11.87979]
[1778205486470,29.07,79730.45,22.8,0.11165,0.0001,11.90049]
[1778205491770,29.08,79731.06,22.8,0.11175,0.0001,11.90819]
[1778205496805,29.08,79731.87,22.8,0.11185,0.0001,11.91649]
[1778205504510,29.08,79731.81,22.8,0.11186,0.0001,11.91733]
[1778205509898,29.09,79732.15,22.8,0.11194,0.0001,11.92301]
[1778205514933,29.09,79736.55,22.8,0.11238,0.0001,11.95559]
[1778205519968,29.09,79737.37,22.8,0.11249,0.0001,11.96354]
[1778205525007,29.09,79735.85,22.8,0.11234,0.0001,11.95252]
[1778205530039,29.1,79736.71,22.8,0.11245,0.0001,11.96088]
[1778205535075,29.1,79736.25,22.8,0.11242,0.0001,11.95849]
[1778205540110,29.1,79736.33,22.8,0.11245,0.0001,11.9605]
[1778205545145,29.1,79733.48,22.8,0.11217,0.0001,11.93886]
[1778205550180,29.11,79734.04,22.8,0.11225,0.0001,11.9449]
[1778205555215,29.11,79737.43,22.8,0.11262,0.0001,11.97386]
[1778205560250,29.11,79737.45,22.8,0.11264,0.0001,11.97528]
[1778205566292,29.11,79737.84,22.8,0.1127,0.0001,11.97993]
[1778205571327,29.11,79738.05,22.8,0.1127,0.0001,11.97823]
[1778205576364,29.12,79736.36,22.8,0.11254,0.0001,11.96573]
[1778205579598,29.12,79736.48,22.8,0.11256,0.0001,11.96722]
[1778205580083,29.12,79736.54,22.8,0.11257,0.0001,11.96822]
[1778205585659,29.12,79736.01,22.8,0.11253,0.0001,11.96492]
[1778205586468,29.12,79736.71,22.8,0.11261,0.0001,11.97111]
[1778205592476,29.12,79736.72,22.8,0.11263,0.0001,11.9727]
[1778205593449,29.12,79736.72,22.8,0.11263,0.0001,11.9727]
[1778205600473,29.13,79738.0,22.8,0.11278,0.0001,11.98453]
[1778205602546,29.13,79753.48,22.8,0.11443,0.00011,12.11117]
[1778205603324,29.13,79753.48,22.8,0.11443,0.00011,12.11117]
[1778205603803,29.13,79753.48,22.8,0.11443,0.00011,12.11117]
[1778205605430,29.13,79751.3,22.8,0.1142,0.00011,12.09352]
[1778205610602,29.13,79745.76,22.8,0.11362,0.00011,12.04907]
[1778205615637,29.13,79746.49,22.8,0.11371,0.00011,12.05577]
[1778205621679,29.13,79746.41,22.8,0.11371,0.00011,12.05608]
[1778205626714,29.13,79745.84,22.8,0.11366,0.00011,12.0523]
[1778205631749,29.13,79746.48,22.8,0.11371,0.00011,12.05381]
[1778205639805,29.14,79746.2,22.8,0.1137,0.00011,12.05329]
[1778205645847,29.14,79745.44,22.8,0.11364,0.00011,12.04834]
[1778205650882,29.14,79746.6,22.8,0.11377,0.00011,12.05883]
[1778205652653,29.14,79746.39,22.8,0.11375,0.00011,12.05733]
[1778205652896,29.14,79730.89,22.8,0.11213,0.0001,11.93157]
[1778205654420,29.14,79726.26,22.8,0.11165,0.0001,11.89468]
[1778205654644,29.14,79726.26,22.8,0.11165,0.0001,11.89468]
[1778205655077,29.14,79721.59,22.8,0.11117,0.0001,11.85735]
[1778205659601,29.14,79721.93,22.8,0.11122,0.0001,11.86156]
[1778205659633,29.14,79721.93,22.8,0.11122,0.0001,11.86156]
[1778205659817,29.14,79721.61,22.8,0.1112,0.0001,11.85945]
[1778205665845,29.15,79711.2,22.8,0.11013,0.0001,11.77647]
[1778205669308,29.15,79711.85,22.8,0.11021,0.0001,11.78226]
[1778205669409,29.15,79711.49,22.8,0.11017,0.0001,11.77947]
[1778205671361,29.15,79711.4,22.8,0.11017,0.0001,11.77925]
[1778205671411,29.15,79709.91,22.8,0.11002,0.0001,11.76775]
[1778205673422,29.15,79711.53,22.8,0.11019,0.0001,11.78092]
[1778205673440,29.15,79711.53,22.8,0.11019,0.0001,11.78092]
[1778205673525,29.15,79711.98,22.8,0.11024,0.0001,11.78464]
[1778205677549,29.15,79706.88,22.8,0.10973,0.0001,11.74505]
[1778205677636,29.15,79706.77,22.8,0.10973,0.0001,11.74468]
[1778205681668,29.15,79706.69,22.8,0.10972,0.0001,11.74415]
[1778205681769,29.15,79706.52,22.8,0.10971,0.0001,11.74308]
[1778205682258,29.15,79706.52,22.8,0.10971,0.0001,11.74308]
[1778205682354,29.15,79706.47,22.8,0.1097,0.0001,11.74276]
[1778205683923,29.15,79706.47,22.8,0.1097,0.0001,11.74276]
[1778205684010,29.15,79706.47,22.8,0.1097,0.0001,11.74276]
[1778205684652,29.15,79704.61,22.8,0.10951,0.0001,11.72786]
[1778205684712,29.15,79692.29,22.8,0.10825,0.0001,11.62894]
[1778205685801,29.15,79692.29,22.8,0.10825,0.0001,11.62894]
[1778205685807,29.15,79692.29,22.8,0.10825,0.0001,11.62894]
[1778205685884,29.15,79692.29,22.8,0.10825,0.0001,11.62894]
[1778205685903,29.15,79683.55,22.8,0.10737,0.0001,11.55898]
[1778205689088,29.16,79683.93,22.8,0.10741,0.0001,11.56259]
[1778205689164,29.16,79683.93,22.8,0.10741,0.0001,11.56259]
[1778205689206,29.16,79681.8,22.8,0.1072,0.0001,11.54581]
[1778205693509,29.16,79679.53,22.8,0.10693,0.0001,11.52279]
[1778205694332,29.16,79679.6,22.8,0.10694,0.0001,11.52328]
[1778205695631,29.15,79673.46,22.8,0.10632,0.0001,11.47412]
[1778205695890,29.15,79673.46,22.8,0.10632,0.0001,11.47412]
[1778205696209,29.15,79649.41,22.8,0.10392,0.0001,11.28266]
[1778205698194,29.16,79645.67,22.8,0.10355,0.0001,11.25326]
[1778205701233,29.16,79644.92,22.8,0.10349,0.0001,11.24823]
[1778205701343,29.16,79644.92,22.8,0.10349,0.0001,11.24823]
[1778205701494,29.16,79644.92,22.8,0.10349,0.0001,11.24823]
[1778205701694,29.16,79644.92,22.8,0.10349,0.0001,11.24823]
[1778205702461,29.16,79643.76,22.8,0.10338,0.0001,11.23934]
[1778205702801,29.16,79643.76,22.8,0.10338,0.0001,11.23934]
[1778205702893,29.16,79624.58,22.8,0.10151,0.0001,11.08855]
[1778205703386,29.16,79624.58,22.8,0.10151,0.0001,11.08855]
[1778205703926,29.16,79624.58,22.8,0.10151,0.0001,11.08855]
[1778205704062,29.16,79619.53,22.8,0.10102,0.0001,11.04876]
[1778205704184,29.16,79619.53,22.8,0.10102,0.0001,11.04876]
[1778205704886,29.16,79619.68,22.8,0.10105,0.0001,11.05107]
[1778205705083,29.16,79619.68,22.8,0.10105,0.0001,11.05107]
[1778205705096,29.16,79619.68,22.8,0.10105,0.0001,11.05107]
[1778205705401,29.16,79619.68,22.8,0.10105,0.0001,11.05107]
[1778205705409,29.16,79619.33,22.8,0.10101,0.0001,11.04832]
[1778205707796,29.16,79618.29,22.8,0.10093,0.0001,11.04132]
[1778205708595,29.16,79617.52,22.8,0.10085,0.0001,11.03526]
[1778205714339,29.17,79617.54,22.8,0.10091,0.0001,11.03959]
[1778205716163,29.17,79617.67,22.8,0.10093,0.0001,11.0412]
[1778205716965,29.17,79617.67,22.8,0.10093,0.0001,11.0412]
[1778205716988,29.17,79593.04,22.8,0.09857,0.0001,10.84863]
[1778205717360,29.17,79593.04,22.8,0.09857,0.0001,10.84863]
[1778205717448,29.17,79593.04,22.8,0.09857,0.0001,10.84863]
[1778205717477,29.17,79593.04,22.8,0.09857,0.0001,10.84863]
[1778205717631,29.17,79593.04,22.8,0.09857,0.0001,10.84863]
[1778205717677,29.17,79565.48,22.8,0.09598,9e-05,10.63501]
[1778205718003,29.17,79565.48,22.8,0.09598,9e-05,10.63501]
[1778205718133,29.17,79565.48,22.8,0.09598,9e-05,10.63501]
[1778205718236,29.17,79565.48,22.8,0.09598,9e-05,10.63501]
[1778205718289,29.17,79565.48,22.8,0.09598,9e-05,10.63501]
[1778205718817,29.17,79565.48,22.8,0.09598,9e-05,10.63501]
[1778205718912,29.17,79574.92,22.8,0.09688,9e-05,10.70947]
[1778205720576,29.18,79571.17,22.8,0.09653,9e-05,10.68094]
[1778205720629,29.18,79571.17,22.8,0.09653,9e-05,10.68094]
[1778205720848,29.18,79571.17,22.8,0.09653,9e-05,10.68094]
[1778205721040,29.18,79574.63,22.8,0.09686,9e-05,10.70803]
[1778205721939,29.18,79574.81,22.8,0.09688,9e-05,10.71004]
[1778205725080,29.18,79568.95,22.8,0.09636,9e-05,10.66663]
[1778205725421,29.18,79569.15,22.8,0.09639,9e-05,10.6689]
[1778205727336,29.18,79570.06,22.8,0.09648,9e-05,10.67641]
[1778205727351,29.18,79570.06,22.8,0.09648,9e-05,10.67641]
[1778205727701,29.18,79570.06,22.8,0.09648,9e-05,10.67641]
[1778205727805,29.18,79573.92,22.8,0.09684,9e-05,10.70638]
[1778205728523,29.18,79573.92,22.8,0.09684,9e-05,10.70638]
[1778205733621,29.19,79570.37,22.8,0.09654,9e-05,10.68174]
[1778205735508,29.19,79570.52,22.8,0.09657,9e-05,10.6843]
[1778205741765,29.19,79571.31,22.8,0.09667,9e-05,10.69255]
[1778205746125,29.19,79558.21,22.8,0.09547,9e-05,10.59247]
[1778205751604,29.2,79544.74,22.8,0.09422,9e-05,10.48677]
[1778205756647,29.2,79548.82,22.8,0.09463,9e-05,10.52084]
[1778205760676,29.21,79561.18,22.8,0.0958,9e-05,10.61817]
[1778205765711,29.21,79556.09,22.8,0.09535,9e-05,10.58068]
[1778205770143,29.21,79555.85,22.8,0.09534,9e-05,10.58052]
[1778205770747,29.21,79558.78,22.8,0.09562,9e-05,10.60359]
[1778205772286,29.21,79562.72,22.8,0.096,9e-05,10.63492]
[1778205772938,29.21,79562.72,22.8,0.096,9e-05,10.63492]
[1778205776407,29.22,79567.44,22.8,0.09648,9e-05,10.67491]
[1778205776553,29.22,79567.44,22.8,0.09648,9e-05,10.67491]
[1778205777038,29.22,79567.44,22.8,0.09648,9e-05,10.67491]
[1778205777457,29.22,79573.7,22.8,0.09708,9e-05,10.72418]
[1778205778095,29.22,79580.61,22.8,0.09774,9e-05,10.77859]
[1778205778224,29.22,79580.61,22.8,0.09774,9e-05,10.77859]
[1778205779577,29.22,79584.7,22.8,0.09814,9e-05,10.81147]
[1778205782066,29.23,79600.2,22.8,0.09966,0.0001,10.93596]
[1778205783327,29.23,79603.74,22.8,0.1,0.0001,10.96367]
[1778205783430,29.23,79603.74,22.8,0.1,0.0001,10.96367]
[1778205783751,29.23,79603.74,22.8,0.1,0.0001,10.96367]
[1778205784336,29.23,79613.66,22.8,0.10097,0.0001,11.04219]
[1778205784444,29.23,79613.66,22.8,0.10097,0.0001,11.04219]
[1778205784521,29.23,79613.66,22.8,0.10097,0.0001,11.04219]
[1778205785289,29.23,79619.44,22.8,0.10154,0.0001,11.08828]
[1778205786180,29.23,79624.37,22.8,0.10202,0.0001,11.12763]
[1778205787694,29.23,79622.54,22.8,0.10185,0.0001,11.11368]
[1778205788859,29.23,79623.46,22.8,0.10195,0.0001,11.12175]
[1778205789514,29.23,79627.32,22.8,0.10233,0.0001,11.15257]
[1778205790365,29.23,79629.04,22.8,0.1025,0.0001,11.16613]
[1778205792213,29.24,79631.28,22.8,0.10273,0.0001,11.18481]
[1778205792934,29.24,79631.28,22.8,0.10273,0.0001,11.18481]
[1778205794691,29.24,79634.66,22.8,0.10307,0.0001,11.21181]
[1778205797142,29.24,79636.63,22.8,0.10328,0.0001,11.22847]
[1778205797448,29.24,79636.63,22.8,0.10328,0.0001,11.22847]
[1778205797473,29.24,79636.63,22.8,0.10328,0.0001,11.22847]
[1778205797961,29.24,79639.67,22.8,0.10358,0.0001,11.25317]
[1778205799432,29.24,79643.48,22.8,0.10397,0.0001,11.28394]
[1778205799815,29.24,79643.48,22.8,0.10397,0.0001,11.28394]
[1778205804625,29.24,79644.37,22.8,0.10409,0.0001,11.29385]
[1778205805010,29.24,79642.33,22.8,0.10389,0.0001,11.27786]
[1778205808841,29.25,79634.33,22.8,0.10311,0.0001,11.21524]
[1778205809032,29.25,79634.33,22.8,0.10311,0.0001,11.21524]
[1778205809875,29.25,79632.61,22.8,0.10295,0.0001,11.20193]
[1778205811145,29.25,79613.4,22.8,0.10105,0.0001,11.04686]
[1778205812515,29.25,79613.17,22.8,0.10103,0.0001,11.04556]
[1778205814491,29.25,79618.03,22.8,0.10152,0.0001,11.08473]
[1778205814525,29.25,79618.03,22.8,0.10152,0.0001,11.08473]
[1778205816137,29.25,79610.98,22.8,0.10084,0.0001,11.03028]
[1778205816764,29.25,79610.98,22.8,0.10084,0.0001,11.03028]
[1778205816957,29.25,79610.98,22.8,0.10084,0.0001,11.03028]
[1778205822132,29.26,79605.58,22.8,0.10036,0.0001,10.99104]
[1778205824146,29.26,79617.66,22.8,0.10154,0.0001,11.08679]
[1778205828544,29.26,79617.4,22.8,0.10153,0.0001,11.08591]
[1778205829420,29.26,79617.4,22.8,0.10154,0.0001,11.0863]
[1778205829709,29.26,79617.4,22.8,0.10154,0.0001,11.0863]
[1778205829752,29.26,79617.4,22.8,0.10154,0.0001,11.0863]
[1778205829832,29.26,79619.31,22.8,0.10173,0.0001,11.1017]
[1778205830656,29.26,79619.31,22.8,0.10173,0.0001,11.1017]
[1778205830902,29.26,79619.31,22.8,0.10173,0.0001,11.1017]
[1778205831094,29.26,79619.31,22.8,0.10173,0.0001,11.1017]
[1778205833205,29.26,79629.9,22.8,0.10279,0.0001,11.18714]
[1778205833811,29.26,79629.9,22.8,0.10279,0.0001,11.18714]
[1778205835098,29.26,79628.59,22.8,0.10267,0.0001,11.17746]
[1778205835558,29.27,79627.87,22.8,0.10261,0.0001,11.1731]
[1778205840042,29.27,79636.06,22.8,0.10342,0.0001,11.23842]
[1778205841664,29.27,79639.95,22.8,0.10381,0.0001,11.26946]
[1778205841909,29.27,79639.95,22.8,0.10381,0.0001,11.26946]
[1778205842081,29.27,79639.95,22.8,0.10381,0.0001,11.26946]
[1778205842142,29.27,79639.95,22.8,0.10381,0.0001,11.26946]
[1778205841977,29.27,79639.9,22.8,0.10381,0.0001,11.26919]
[1778205842327,29.27,79639.9,22.8,0.10381,0.0001,11.26919]
[1778205843128,29.27,79639.9,22.8,0.10381,0.0001,11.26919]
[1778205842380,29.27,79653.17,22.8,0.10512,0.0001,11.37428]
[1778205843385,29.27,79653.17,22.8,0.10512,0.0001,11.37428]
[1778205843392,29.27,79653.17,22.8,0.10512,0.0001,11.37428]
[1778205843593,29.27,79656.64,22.8,0.10548,0.0001,11.40273]
[1778205844480,29.27,79656.64,22.8,0.10548,0.0001,11.40273]
[1778205844546,29.27,79658.67,22.8,0.10569,0.0001,11.41924]
[1778205848605,29.27,79662.72,22.8,0.10609,0.0001,11.45121]
[1778205848721,29.27,79662.72,22.8,0.10609,0.0001,11.45121]
[1778205848822,29.27,79662.48,22.8,0.10606,0.0001,11.44921]
[1778205854366,29.27,79661.96,22.8,0.10604,0.0001,11.44693]
[1778205856013,29.27,79661.96,22.8,0.10604,0.0001,11.44693]
[1778205858905,29.27,79657.54,22.8,0.10561,0.0001,11.41281]
[1778205859006,29.28,79657.71,22.8,0.10563,0.0001,11.41452]
[1778205861518,29.28,79657.99,22.8,0.10566,0.0001,11.41707]
[1778205861559,29.28,79657.7,22.8,0.10563,0.0001,11.41474]
[1778205862828,29.28,79657.7,22.8,0.10563,0.0001,11.41474]
[1778205863668,29.28,79653.64,22.8,0.10523,0.0001,11.38289]
[1778205867146,29.28,79651.88,22.8,0.10507,0.0001,11.36979]
[1778205867179,29.28,79651.88,22.8,0.10508,0.0001,11.37114]
[1778205869302,29.28,79651.45,22.8,0.10504,0.0001,11.36784]
[1778205869472,29.28,79646.57,22.8,0.10456,0.0001,11.32917]
[1778205870528,29.28,79646.57,22.8,0.10456,0.0001,11.32917]
[1778205877906,29.28,79639.44,22.8,0.10383,0.0001,11.26875]
[1778205879157,29.28,79639.44,22.8,0.10383,0.0001,11.26916]
[1778205879425,29.28,79646.04,22.8,0.10448,0.0001,11.32149]
[1778205879993,29.28,79646.04,22.8,0.10448,0.0001,11.32149]
[1778205888605,29.28,79639.74,22.8,0.10387,0.0001,11.27243]
[1778205889212,29.28,79639.74,22.8,0.10387,0.0001,11.27243]
[1778205889247,29.28,79639.74,22.8,0.10387,0.0001,11.27243]
[1778205890194,29.28,79639.74,22.8,0.10387,0.0001,11.27243]
[1778205896093,29.28,79633.48,22.8,0.10326,0.0001,11.22374]
[1778205896431,29.29,79633.28,22.8,0.10325,0.0001,11.22251]
[1778205898451,29.29,79626.83,22.8,0.10262,0.0001,11.17186]
[1778205899819,29.29,79626.08,22.8,0.10255,0.0001,11.16621]
[1778205899915,29.29,79626.08,22.8,0.10255,0.0001,11.16621]
[1778205900574,29.29,79626.0,22.8,0.10255,0.0001,11.16584]
[1778205904766,29.29,79629.87,22.8,0.10294,0.0001,11.19731]
[1778205905835,29.29,79628.26,22.8,0.10278,0.0001,11.18486]
[1778205905898,29.29,79617.01,22.8,0.10169,0.0001,11.0966]
[1778205907768,29.29,79611.84,22.8,0.10119,0.0001,11.0564]
[1778205910666,29.29,79611.88,22.8,0.10121,0.0001,11.05801]
[1778205915213,29.29,79616.49,22.8,0.10168,0.0001,11.09584]
[1778205915214,29.29,79616.49,22.8,0.10168,0.0001,11.09584]
[1778205915317,29.29,79620.45,22.8,0.10207,0.0001,11.12732]
[1778205918779,29.3,79625.94,22.8,0.10262,0.0001,11.1714]
[1778205919205,29.3,79625.94,22.8,0.10262,0.0001,11.1714]
[1778205919476,29.3,79628.21,22.8,0.10284,0.0001,11.18954]
[1778205919826,29.3,79631.82,22.8,0.1032,0.0001,11.21823]
[1778205920407,29.3,79631.82,22.8,0.1032,0.0001,11.21823]
[1778205920725,29.3,79631.82,22.8,0.1032,0.0001,11.21823]
[1778205920826,29.3,79631.82,22.8,0.1032,0.0001,11.21823]
[1778205920833,29.3,79633.34,22.8,0.10335,0.0001,11.23081]
[1778205921248,29.3,79633.34,22.8,0.10335,0.0001,11.23081]
[1778205926875,29.3,79635.18,22.8,0.10355,0.0001,11.24623]
[1778205929421,29.3,79634.31,22.8,0.10346,0.0001,11.23964]
[1778205932399,29.3,79636.1,22.8,0.10361,0.0001,11.24963]
[1778205932555,29.3,79636.1,22.8,0.10361,0.0001,11.24963]
[1778205933972,29.3,79630.27,22.8,0.10304,0.0001,11.20377]
[1778205934841,29.3,79628.45,22.8,0.10286,0.0001,11.18962]
[1778205935643,29.3,79622.88,22.8,0.10232,0.0001,11.14596]
[1778205936291,29.3,79622.03,22.8,0.10224,0.0001,11.1395]
[1778205936613,29.3,79622.03,22.8,0.10224,0.0001,11.1395]
[1778205938769,29.3,79620.13,22.8,0.10206,0.0001,11.12514]
[1778205938815,29.3,79620.13,22.8,0.10206,0.0001,11.12514]
[1778205939192,29.3,79608.69,22.8,0.10096,0.0001,11.03601]
[1778205940026,29.3,79608.69,22.8,0.10096,0.0001,11.03601]
[1778205940034,29.3,79608.69,22.8,0.10096,0.0001,11.03601]
[1778205940042,29.3,79608.69,22.8,0.10096,0.0001,11.03601]
[1778205940060,29.3,79608.69,22.8,0.10096,0.0001,11.03601]
[1778205941059,29.3,79602.99,22.8,0.10041,0.0001,10.99139]
[1778205942378,29.3,79602.64,22.8,0.10039,0.0001,10.98961]
[1778205948022,29.31,79600.59,22.8,0.10023,0.0001,10.97667]
[1778205954064,29.31,79601.88,22.8,0.1004,0.0001,10.98987]
[1778205954287,29.31,79601.88,22.8,0.1004,0.0001,10.98987]
[1778205960106,29.32,79602.01,22.8,0.10045,0.0001,10.99388]
[1778205965142,29.32,79607.3,22.8,0.10098,0.0001,11.03748]
[1778205965295,29.32,79607.3,22.8,0.10098,0.0001,11.03748]
[1778205971184,29.33,79604.08,22.8,0.10071,0.0001,11.01559]
[1778205975559,29.33,79597.08,22.8,0.10007,0.0001,10.96284]
[1778205975565,29.33,79597.08,22.8,0.10007,0.0001,10.96284]
[1778205976788,29.33,79596.96,22.8,0.10006,0.0001,10.96246]
[1778205977615,29.33,79595.67,22.8,0.09995,0.0001,10.95296]
[1778205979316,29.33,79595.55,22.8,0.09994,0.0001,10.9526]
[1778205983268,29.34,79583.06,22.8,0.09879,9e-05,10.85824]
[1778205985594,29.34,79575.48,22.8,0.09809,9e-05,10.80087]
[1778205986696,29.34,79571.42,22.8,0.09771,9e-05,10.7702]
[1778205986698,29.34,79571.42,22.8,0.09771,9e-05,10.7702]
[1778205986834,29.34,79571.42,22.8,0.09771,9e-05,10.7702]
[1778205989063,29.35,79562.74,22.8,0.09692,9e-05,10.70485]
[1778205989453,29.35,79564.01,22.8,0.09705,9e-05,10.71564]
[1778205992524,29.35,79575.32,22.8,0.09811,9e-05,10.80137]
[1778205998841,29.36,79574.06,22.8,0.09804,9e-05,10.79489]
[1778206005311,29.36,79584.51,22.8,0.09909,0.0001,10.88123]
[1778206006774,29.37,79584.96,22.8,0.09915,0.0001,10.88609]
[1778206012473,29.37,79592.4,22.8,0.09991,0.0001,10.94822]
[1778206017508,29.38,79592.22,22.8,0.09993,0.0001,10.94969]
[1778206022543,29.38,79591.51,22.8,0.0999,0.0001,10.94705]
[1778206027578,29.39,79591.5,22.8,0.09993,0.0001,10.94985]
[1778206032773,29.39,79587.09,22.8,0.09954,0.0001,10.91791]
[1778206033520,29.39,79585.91,22.8,0.09944,0.0001,10.90935]
[1778206039370,29.4,79582.65,22.8,0.09918,0.0001,10.88773]
[1778206041120,29.4,79578.9,22.8,0.09883,9e-05,10.85927]
[1778206041168,29.4,79578.9,22.8,0.09883,9e-05,10.85927]
[1778206041250,29.4,79578.9,22.8,0.09883,9e-05,10.85927]
[1778206041749,29.4,79577.44,22.8,0.0987,9e-05,10.84865]
[1778206042083,29.4,79577.44,22.8,0.0987,9e-05,10.84865]
[1778206042179,29.4,79564.02,22.8,0.09744,9e-05,10.74547]
[1778206042848,29.4,79564.02,22.8,0.09744,9e-05,10.74547]
[1778206043062,29.4,79564.02,22.8,0.09744,9e-05,10.74547]
[1778206043665,29.4,79560.98,22.8,0.09717,9e-05,10.72287]
[1778206044904,29.4,79557.75,22.8,0.09688,9e-05,10.69886]
[1778206044979,29.4,79557.75,22.8,0.09688,9e-05,10.69886]
[1778206045149,29.4,79557.75,22.8,0.09688,9e-05,10.69886]
[1778206045232,29.4,79557.75,22.8,0.09688,9e-05,10.69886]
[1778206045253,29.4,79557.75,22.8,0.09688,9e-05,10.69886]
[1778206047307,29.41,79553.27,22.8,0.09648,9e-05,10.66624]
[1778206052977,29.42,79552.77,22.8,0.09648,9e-05,10.66404]
[1778206058733,29.43,79549.87,22.8,0.09628,9e-05,10.64789]
[1778206058740,29.43,79549.87,22.8,0.09628,9e-05,10.64789]
[1778206059318,29.43,79549.87,22.8,0.09628,9e-05,10.64789]
[1778206064839,29.44,79541.31,22.8,0.09558,9e-05,10.58989]
[1778206067748,29.44,79542.11,22.8,0.09568,9e-05,10.5983]
[1778206067877,29.44,79542.11,22.8,0.09568,9e-05,10.5983]
[1778206068357,29.44,79542.11,22.8,0.09568,9e-05,10.5983]
[1778206068452,29.45,79533.9,22.8,0.09494,9e-05,10.53651]
[1778206068687,29.45,79533.9,22.8,0.09494,9e-05,10.53651]
[1778206068852,29.45,79533.9,22.8,0.09494,9e-05,10.53651]
[1778206068873,29.45,79533.9,22.8,0.09494,9e-05,10.53651]
[1778206068882,29.45,79526.5,22.8,0.09428,9e-05,10.48115]
[1778206069666,29.45,79526.5,22.8,0.09428,9e-05,10.48115]
[1778206070581,29.45,79525.0,22.8,0.09415,9e-05,10.47052]
[1778206070585,29.45,79525.0,22.8,0.09415,9e-05,10.47052]
[1778206070908,29.45,79525.0,22.8,0.09415,9e-05,10.47052]
[1778206073191,29.45,79533.67,22.8,0.09497,9e-05,10.53842]
[1778206073260,29.45,79535.75,22.8,0.09517,9e-05,10.55507]
[1778206075930,29.46,79547.01,22.8,0.09624,9e-05,10.64433]
[1778206081268,29.46,79549.07,22.8,0.09649,9e-05,10.66433]
[1778206083307,29.47,79551.92,22.8,0.09678,9e-05,10.68834]
[1778206086542,29.47,79562.51,22.8,0.09781,9e-05,10.77366]
[1778206086760,29.47,79562.51,22.8,0.09781,9e-05,10.77366]
[1778206088022,29.47,79567.61,22.8,0.0983,9e-05,10.8139]
[1778206089853,29.48,79555.59,22.8,0.0972,9e-05,10.72279]
[1778206092007,29.48,79555.19,22.8,0.09718,9e-05,10.72156]
[1778206097014,29.49,79556.02,22.8,0.09731,9e-05,10.73244]
[1778206099766,29.49,79549.33,22.8,0.09672,9e-05,10.6836]
[1778206099767,29.49,79549.33,22.8,0.09672,9e-05,10.6836]
[1778206100549,29.49,79547.53,22.8,0.09657,9e-05,10.67071]
[1778206105986,29.5,79555.41,22.8,0.09736,9e-05,10.7361]
[1778206108916,29.5,79559.47,22.8,0.09777,9e-05,10.76996]
[1778206111217,29.51,79555.9,22.8,0.09746,9e-05,10.74401]
[1778206115555,29.51,79553.05,22.8,0.09721,9e-05,10.72166]
[1778206116393,29.51,79553.05,22.8,0.09721,9e-05,10.72166]
[1778206122258,29.52,79555.34,22.8,0.09749,9e-05,10.74509]
[1778206127293,29.53,79562.1,22.8,0.09817,9e-05,10.80101]
[1778206129078,29.53,79562.81,22.8,0.09825,9e-05,10.80717]
[1778206130680,29.53,79563.86,22.8,0.09837,9e-05,10.81725]
[1778206135762,29.54,79569.14,22.8,0.09891,9e-05,10.86115]
[1778206138910,29.54,79569.2,22.8,0.09894,9e-05,10.86338]
[1778206142884,29.55,79576.14,22.8,0.09962,9e-05,10.91939]
[1778206146097,29.55,79577.91,22.8,0.09981,0.0001,10.93458]
[1778206149600,29.55,79581.08,22.8,0.10013,0.0001,10.96096]
[1778206152980,29.55,79580.38,22.8,0.10008,0.0001,10.95691]
[1778206158940,29.56,79580.85,22.8,0.10016,0.0001,10.96284]
[1778206164981,29.56,79581.23,22.8,0.10023,0.0001,10.9685]
[1778206170597,29.57,79580.92,22.8,0.10024,0.0001,10.96927]
[1778206173006,29.57,79580.92,22.8,0.10024,0.0001,10.96927]
[1778206177557,29.57,79581.21,22.8,0.10027,0.0001,10.96974]
[1778206177593,29.57,79581.21,22.8,0.10027,0.0001,10.96974]
[1778206178655,29.57,79583.83,22.8,0.10052,0.0001,10.99052]
[1778206181855,29.57,79585.65,22.8,0.10071,0.0001,11.00591]
[1778206182399,29.57,79585.65,22.8,0.10071,0.0001,11.00591]
[1778206182584,29.57,79586.24,22.8,0.10078,0.0001,11.01131]
[1778206183133,29.57,79586.24,22.8,0.10078,0.0001,11.01131]
[1778206183134,29.57,79586.24,22.8,0.10078,0.0001,11.01131]
[1778206184072,29.57,79581.55,22.8,0.10033,0.0001,10.97494]
[1778206184906,29.58,79578.09,22.8,0.10001,0.0001,10.94861]
[1778206186568,29.58,79575.2,22.8,0.09974,9e-05,10.92729]
[1778206186808,29.58,79575.2,22.8,0.09974,9e-05,10.92729]
[1778206186909,29.58,79575.22,22.8,0.09975,9e-05,10.92799]
[1778206188138,29.58,79575.22,22.8,0.09975,9e-05,10.92799]
[1778206188165,29.58,79575.22,22.8,0.09975,9e-05,10.92799]
[1778206188225,29.58,79573.74,22.8,0.09961,9e-05,10.91661]
[1778206188786,29.58,79573.74,22.8,0.09961,9e-05,10.91661]
[1778206188887,29.58,79573.11,22.8,0.09956,9e-05,10.9123]
[1778206189600,29.58,79573.11,22.8,0.09956,9e-05,10.9123]
[1778206189731,29.58,79573.08,22.8,0.09956,9e-05,10.91216]
[1778206193597,29.58,79572.26,22.8,0.0995,9e-05,10.90697]
[1778206193686,29.58,79572.26,22.8,0.0995,9e-05,10.90697]
[1778206199801,29.59,79576.1,22.8,0.09992,0.0001,10.94112]
[1778206202981,29.59,79576.03,22.8,0.09992,0.0001,10.94164]
[1778206205564,29.59,79576.05,22.8,0.09994,0.0001,10.94285]
[1778206207906,29.59,79575.65,22.8,0.09992,0.0001,10.94135]
[1778206211911,29.6,79576.65,22.8,0.10004,0.0001,10.95123]
[1778206213295,29.6,79575.95,22.8,0.09998,0.0001,10.94634]
[1778206218606,29.6,79576.75,22.8,0.10008,0.0001,10.95401]
[1778206218732,29.6,79576.75,22.8,0.10008,0.0001,10.95401]
[1778206218914,29.6,79576.75,22.8,0.10008,0.0001,10.95401]
[1778206218935,29.6,79576.75,22.8,0.10008,0.0001,10.95401]
[1778206218935,29.6,79574.26,22.8,0.09984,9e-05,10.93485]
[1778206219941,29.6,79574.26,22.8,0.09984,9e-05,10.93485]
[1778206219942,29.6,79569.56,22.8,0.0994,9e-05,10.8986]
[1778206223057,29.6,79566.84,22.8,0.09915,9e-05,10.87887]
[1778206223555,29.6,79566.36,22.8,0.09912,9e-05,10.87581]
[1778206224058,29.6,79566.36,22.8,0.09912,9e-05,10.87581]
[1778206225110,29.61,79566.73,22.8,0.09916,9e-05,10.87931]
[1778206225659,29.61,79566.73,22.8,0.09917,9e-05,10.87996]
[1778206232746,29.61,79566.82,22.8,0.09921,9e-05,10.88322]
[1778206233568,29.61,79567.2,22.8,0.09924,9e-05,10.88416]
[1778206239075,29.62,79562.73,22.8,0.09887,9e-05,10.85354]
[1778206242062,29.62,79562.68,22.8,0.09888,9e-05,10.85446]
[1778206242143,29.62,79562.68,22.8,0.09888,9e-05,10.85446]
[1778206242244,29.62,79561.95,22.8,0.09882,9e-05,10.84948]
[1778206245058,29.62,79559.67,22.8,0.0986,9e-05,10.83153]
[1778206245118,29.62,79559.84,22.8,0.09861,9e-05,10.83266]
[1778206247063,29.62,79559.84,22.8,0.09861,9e-05,10.83266]
[1778206252451,29.62,79561.47,22.8,0.09875,9e-05,10.84371]
[1778206252552,29.62,79561.69,22.8,0.09876,9e-05,10.84488]
[1778206254571,29.62,79560.89,22.8,0.09869,9e-05,10.83872]
[1778206256569,29.62,79560.28,22.8,0.09863,9e-05,10.83434]
[1778206256573,29.62,79559.62,22.8,0.09857,9e-05,10.82959]
[1778206256872,29.62,79559.62,22.8,0.09857,9e-05,10.82959]
[1778206258630,29.62,79560.29,22.8,0.09863,9e-05,10.83419]
[1778206259057,29.62,79560.29,22.8,0.09863,9e-05,10.83419]
[1778206259217,29.62,79559.87,22.8,0.09859,9e-05,10.83096]
[1778206260068,29.62,79559.87,22.8,0.09859,9e-05,10.83096]
[1778206260274,29.62,79559.87,22.8,0.09859,9e-05,10.83096]
[1778206260424,29.62,79559.87,22.8,0.09859,9e-05,10.83096]
[1778206260479,29.62,79560.17,22.8,0.09862,9e-05,10.83342]
[1778206260690,29.62,79560.17,22.8,0.09862,9e-05,10.83342]
[1778206262611,29.62,79576.56,22.8,0.10018,0.0001,10.96063]
[1778206263348,29.62,79576.56,22.8,0.10018,0.0001,10.96063]
[1778206267253,29.62,79576.87,22.8,0.10023,0.0001,10.96435]
[1778206272309,29.63,79580.79,22.8,0.10063,0.0001,10.99727]
[1778206273711,29.63,79581.23,22.8,0.10068,0.0001,11.00107]
[1778206275701,29.63,79584.75,22.8,0.10103,0.0001,11.02912]
[1778206276622,29.63,79585.04,22.8,0.10106,0.0001,11.03172]
[1778206278261,29.63,79584.96,22.8,0.10105,0.0001,11.03144]
[1778206278290,29.63,79584.96,22.8,0.10105,0.0001,11.03144]
[1778206278293,29.63,79584.96,22.8,0.10105,0.0001,11.03144]
[1778206278297,29.63,79584.96,22.8,0.10105,0.0001,11.03144]
[1778206278328,29.63,79584.96,22.8,0.10105,0.0001,11.03144]
[1778206279725,29.63,79594.02,22.8,0.10193,0.0001,11.10244]
[1778206279743,29.63,79594.02,22.8,0.10193,0.0001,11.10244]
[1778206280396,29.63,79594.02,22.8,0.10193,0.0001,11.10244]
[1778206286408,29.64,79584.97,22.8,0.10109,0.0001,11.03444]
[1778206286618,29.64,79584.97,22.8,0.10109,0.0001,11.03444]
[1778206286637,29.64,79584.97,22.8,0.10109,0.0001,11.03444]
[1778206292450,29.64,79587.27,22.8,0.1013,0.0001,11.04962]
[1778206296091,29.64,79589.32,22.8,0.10151,0.0001,11.06675]
[1778206297152,29.64,79590.62,22.8,0.10164,0.0001,11.07712]
[1778206300276,29.64,79595.39,22.8,0.10211,0.0001,11.11468]
[1778206301467,29.64,79599.28,22.8,0.10249,0.0001,11.14535]
[1778206305325,29.64,79604.85,22.8,0.10303,0.0001,11.1893]
[1778206307032,29.64,79611.8,22.8,0.10371,0.0001,11.24366]
[1778206307522,29.64,79611.8,22.8,0.10371,0.0001,11.24366]
[1778206310433,29.64,79617.98,22.8,0.10431,0.0001,11.29198]
[1778206311159,29.64,79618.04,22.8,0.10432,0.0001,11.2924]
[1778206314697,29.64,79623.93,22.8,0.10489,0.0001,11.33811]
[1778206320646,29.64,79619.43,22.8,0.10444,0.0001,11.30218]
[1778206325681,29.64,79626.06,22.8,0.10509,0.0001,11.35375]
[1778206330757,29.64,79633.21,22.8,0.10578,0.0001,11.409]
[1778206333441,29.64,79638.84,22.8,0.10633,0.0001,11.45272]
[1778206333535,29.64,79642.41,22.8,0.10668,0.0001,11.48047]
[1778206333833,29.64,79642.41,22.8,0.10668,0.0001,11.48047]
[1778206334318,29.64,79642.41,22.8,0.10668,0.0001,11.48047]
[1778206344669,29.64,79648.83,22.8,0.10732,0.0001,11.53071]
[1778206344822,29.64,79639.75,22.8,0.10642,0.0001,11.4593]
[1778206347063,29.64,79633.09,22.8,0.10575,0.0001,11.4067]
[1778206349058,29.64,79630.29,22.8,0.10547,0.0001,11.38435]
[1778206354892,29.63,79630.32,22.8,0.10542,0.0001,11.3787]
[1778206359928,29.63,79631.29,22.8,0.10551,0.0001,11.38543]
[1778206364963,29.63,79632.67,22.8,0.10563,0.0001,11.39521]
[1778206370000,29.63,79634.75,22.8,0.10582,0.0001,11.41045]
[1778206372249,29.63,79634.28,22.8,0.10577,0.0001,11.40631]
[1778206378056,29.63,79625.29,22.8,0.10487,0.0001,11.33505]
[1778206382129,29.63,79625.1,22.8,0.10485,0.0001,11.3332]
[1778206388126,29.63,79627.76,22.8,0.1051,0.0001,11.35313]
[1778206393161,29.62,79623.15,22.8,0.10464,0.0001,11.31638]
[1778206398196,29.62,79614.9,22.8,0.10383,0.0001,11.2517]
[1778206403231,29.62,79614.97,22.8,0.10384,0.0001,11.2522]
[1778206403739,29.62,79614.97,22.8,0.10384,0.0001,11.2522]
[1778206403915,29.62,79614.97,22.8,0.10384,0.0001,11.2522]
[1778206410280,29.62,79612.59,22.8,0.10361,0.0001,11.23372]
[1778206414064,29.62,79611.23,22.8,0.10344,0.0001,11.21859]
[1778206419343,29.63,79613.09,22.8,0.10362,0.0001,11.23327]
[1778206423339,29.63,79612.73,22.8,0.10359,0.0001,11.23046]
[1778206428406,29.63,79610.63,22.8,0.10338,0.0001,11.21418]
[1778206433441,29.63,79611.74,22.8,0.10349,0.0001,11.22297]
[1778206438476,29.63,79612.88,22.8,0.1036,0.0001,11.23197]
[1778206443511,29.63,79612.1,22.8,0.10353,0.0001,11.22593]
[1778206448546,29.63,79616.04,22.8,0.10392,0.0001,11.25685]
[1778206453581,29.63,79617.0,22.8,0.10401,0.0001,11.26426]
[1778206453787,29.63,79617.0,22.8,0.10401,0.0001,11.26426]
[1778206459623,29.63,79618.58,22.8,0.10416,0.0001,11.27635]
[1778206464658,29.62,79625.13,22.8,0.1048,0.0001,11.32715]
[1778206465167,29.62,79625.13,22.8,0.1048,0.0001,11.32715]
[1778206465340,29.62,79625.13,22.8,0.1048,0.0001,11.32715]
[1778206465665,29.62,79623.51,22.8,0.10464,0.0001,11.31461]
[1778206467996,29.63,79626.05,22.8,0.10489,0.0001,11.33506]
[1778206469468,29.63,79632.39,22.8,0.10552,0.0001,11.38502]
[1778206469694,29.63,79633.56,22.8,0.10564,0.0001,11.39398]
[1778206474061,29.62,79637.49,22.8,0.10598,0.0001,11.41929]
[1778206474729,29.62,79636.91,22.8,0.10592,0.0001,11.41453]
[1778206480656,29.62,79639.03,22.8,0.10612,0.0001,11.43037]
[1778206481811,29.62,79638.58,22.8,0.10607,0.0001,11.42641]
[1778206482785,29.62,79638.8,22.8,0.10609,0.0001,11.42814]
[1778206488089,29.62,79638.97,22.8,0.10611,0.0001,11.4301]
[1778206493862,29.63,79636.64,22.8,0.1059,0.0001,11.41353]
[1778206498199,29.63,79625.57,22.8,0.10483,0.0001,11.32783]
[1778206499065,29.63,79625.57,22.8,0.10483,0.0001,11.32783]
[1778206499340,29.63,79625.57,22.8,0.10483,0.0001,11.32783]
[1778206499441,29.63,79622.55,22.8,0.10453,0.0001,11.30456]
[1778206500428,29.63,79622.55,22.8,0.10453,0.0001,11.30456]
[1778206506248,29.63,79614.26,22.8,0.10376,0.0001,11.24229]
[1778206506264,29.63,79614.26,22.8,0.10376,0.0001,11.24229]
[1778206506294,29.63,79613.4,22.8,0.10368,0.0001,11.23601]
[1778206511997,29.63,79609.9,22.8,0.10334,0.0001,11.2091]
[1778206517033,29.63,79610.45,22.8,0.1034,0.0001,11.21364]
[1778206522068,29.63,79613.53,22.8,0.1037,0.0001,11.23778]
[1778206527104,29.63,79612.35,22.8,0.10358,0.0001,11.22853]
[1778206532140,29.63,79614.8,22.8,0.10379,0.0001,11.24302]
[1778206537175,29.63,79620.16,22.8,0.10431,0.0001,11.28453]
[1778206542210,29.63,79617.46,22.8,0.10404,0.0001,11.26308]
[1778206547883,29.63,79608.8,22.8,0.10319,0.0001,11.19543]
[1778206553294,29.63,79605.62,22.8,0.10289,0.0001,11.17089]
[1778206558329,29.63,79602.1,22.8,0.10255,0.0001,11.14386]
[1778206558896,29.63,79602.1,22.8,0.10255,0.0001,11.14386]
[1778206562357,29.63,79613.99,22.8,0.10371,0.0001,11.23682]
[1778206562899,29.63,79613.99,22.8,0.10371,0.0001,11.23682]
[1778206564086,29.63,79613.36,22.8,0.10365,0.0001,11.23187]
[1778206570413,29.63,79618.14,22.8,0.10411,0.0001,11.26893]
[1778206574441,29.63,79599.51,22.8,0.1023,0.0001,11.12363]
[1778206578985,29.63,79597.33,22.8,0.1021,0.0001,11.10748]
[1778206582976,29.64,79596.85,22.8,0.10206,0.0001,11.10451]
[1778206588539,29.64,79592.79,22.8,0.10169,0.0001,11.07427]
[1778206593931,29.64,79594.48,22.8,0.10183,0.0001,11.08402]
[1778206599616,29.64,79585.17,22.8,0.10096,0.0001,11.01367]
[1778206604651,29.65,79589.17,22.8,0.10136,0.0001,11.04629]
[1778206604942,29.65,79589.17,22.8,0.10136,0.0001,11.04629]
[1778206609292,29.65,79586.85,22.8,0.10116,0.0001,11.02959]
[1778206613717,29.65,79571.32,22.8,0.0997,9e-05,10.91131]
[1778206614487,29.65,79571.32,22.8,0.0997,9e-05,10.91131]
[1778206618030,29.65,79558.69,22.8,0.09853,9e-05,10.81613]
[1778206620395,29.66,79554.74,22.8,0.09818,9e-05,10.78708]
[1778206621456,29.66,79548.05,22.8,0.09756,9e-05,10.73643]
[1778206621829,29.66,79548.05,22.8,0.09756,9e-05,10.73643]
[1778206621901,29.66,79527.5,22.8,0.09567,9e-05,10.58012]
[1778206627071,29.66,79517.46,22.8,0.09479,9e-05,10.50735]
[1778206627819,29.66,79502.79,22.8,0.09346,9e-05,10.39619]
[1778206628376,29.66,79502.79,22.8,0.09346,9e-05,10.39619]
[1778206628394,29.66,79502.79,22.8,0.09346,9e-05,10.39619]
[1778206628824,29.67,79466.35,22.8,0.09021,9e-05,10.12299]
[1778206629549,29.67,79466.35,22.8,0.09021,9e-05,10.12299]
[1778206629578,29.67,79466.35,22.8,0.09021,9e-05,10.12299]
[1778206629830,29.67,79419.42,22.8,0.08616,9e-05,9.77586]
[1778206630062,29.67,79419.42,22.8,0.08616,9e-05,9.77586]
[1778206630262,29.67,79419.42,22.8,0.08616,9e-05,9.77586]
[1778206630680,29.67,79419.42,22.8,0.08616,9e-05,9.77586]
[1778206630687,29.67,79419.42,22.8,0.08616,9e-05,9.77586]
[1778206630772,29.67,79419.42,22.8,0.08616,9e-05,9.77586]
[1778206630838,29.67,79389.69,22.8,0.08366,8e-05,9.55959]
[1778206631244,29.67,79389.69,22.8,0.08366,8e-05,9.55959]
[1778206631331,29.67,79389.69,22.8,0.08366,8e-05,9.55959]
[1778206631385,29.67,79389.69,22.8,0.08366,8e-05,9.55959]
[1778206631847,29.67,79383.29,22.8,0.08315,8e-05,9.51483]
[1778206632571,29.67,79383.29,22.8,0.08315,8e-05,9.51483]
[1778206632995,29.67,79368.66,22.8,0.08196,8e-05,9.41002]
[1778206633320,29.67,79368.66,22.8,0.08196,8e-05,9.41002]
[1778206633723,29.67,79368.66,22.8,0.08196,8e-05,9.41002]
[1778206633876,29.68,79356.25,22.8,0.08096,8e-05,9.32182]
[1778206636148,29.68,79358.88,22.8,0.08122,8e-05,9.34509]
[1778206636864,29.68,79358.88,22.8,0.08122,8e-05,9.34509]
[1778206636902,29.68,79374.29,22.8,0.08249,8e-05,9.45628]
[1778206638100,29.68,79374.15,22.8,0.08248,8e-05,9.45619]
[1778206638838,29.68,79374.15,22.8,0.08248,8e-05,9.45619]
[1778206639100,29.69,79380.78,22.8,0.08305,8e-05,9.50572]
[1778206639470,29.69,79380.78,22.8,0.08305,8e-05,9.50572]
[1778206639644,29.69,79380.78,22.8,0.08305,8e-05,9.50572]
[1778206639926,29.69,79380.78,22.8,0.08305,8e-05,9.50572]
[1778206639934,29.69,79364.79,22.8,0.08173,8e-05,9.39008]
[1778206640036,29.69,79364.79,22.8,0.08173,8e-05,9.39008]
[1778206640346,29.69,79364.79,22.8,0.08173,8e-05,9.39008]
[1778206640933,29.69,79358.01,22.8,0.0812,8e-05,9.34322]
[1778206641429,29.69,79358.01,22.8,0.0812,8e-05,9.34322]
[1778206642262,29.69,79361.11,22.8,0.08145,8e-05,9.36553]
[1778206642268,29.69,79361.11,22.8,0.08145,8e-05,9.36553]
[1778206642947,29.69,79360.58,22.8,0.08143,8e-05,9.36362]
[1778206644964,29.7,79344.45,22.8,0.08015,8e-05,9.24986]
[1778206649999,29.7,79353.12,22.8,0.08092,8e-05,9.31775]
[1778206650952,29.7,79353.12,22.8,0.08092,8e-05,9.31775]
[1778206652427,29.71,79357.12,22.8,0.08122,8e-05,9.34324]
[1778206652443,29.71,79357.12,22.8,0.08122,8e-05,9.34324]
[1778206652531,29.71,79357.12,22.8,0.08122,8e-05,9.34324]
[1778206652586,29.71,79357.12,22.8,0.08122,8e-05,9.34324]
[1778206652694,29.72,79370.82,22.8,0.08246,8e-05,9.4522]
[1778206653244,29.72,79370.82,22.8,0.08246,8e-05,9.4522]
[1778206653282,29.75,79386.31,22.8,0.08396,8e-05,9.58272]
[1778206654133,29.75,79386.31,22.8,0.08396,8e-05,9.58272]
[1778206654271,29.75,79386.31,22.8,0.08396,8e-05,9.58272]
[1778206655020,29.78,79395.6,22.8,0.08492,8e-05,9.66646]
[1778206655585,29.78,79395.6,22.8,0.08492,8e-05,9.66646]
[1778206655602,29.78,79395.6,22.8,0.08492,8e-05,9.66646]
[1778206656966,29.78,79398.04,22.8,0.08514,8e-05,9.68574]
[1778206657121,29.78,79393.04,22.8,0.08474,8e-05,9.65075]
[1778206657139,29.81,79382.42,22.8,0.08403,8e-05,9.58855]
[1778206659437,29.81,79375.57,22.8,0.08347,8e-05,9.53953]
[1778206659462,29.81,79375.57,22.8,0.08347,8e-05,9.53953]
[1778206659913,29.81,79375.57,22.8,0.08347,8e-05,9.53953]
[1778206659927,29.83,79376.34,22.8,0.08367,8e-05,9.55702]
[1778206661698,29.83,79378.43,22.8,0.08384,8e-05,9.57215]
[1778206661711,29.83,79378.43,22.8,0.08384,8e-05,9.57215]
[1778206662239,29.85,79387.66,22.8,0.0848,8e-05,9.65508]
[1778206664339,29.88,79398.6,22.8,0.08591,8e-05,9.75073]
[1778206665583,29.88,79405.8,22.8,0.08653,8e-05,9.80464]
[1778206668314,29.9,79417.6,22.8,0.0877,9e-05,9.90498]
[1778206669015,29.9,79417.6,22.8,0.0877,9e-05,9.90498]
[1778206669851,29.9,79417.79,22.8,0.08773,9e-05,9.90744]
[1778206671997,29.91,79414.71,22.8,0.08751,9e-05,9.88802]
[1778206672025,29.91,79414.71,22.8,0.08751,9e-05,9.88802]
[1778206672089,29.91,79414.71,22.8,0.08751,9e-05,9.88802]
[1778206672248,29.91,79406.04,22.8,0.08677,8e-05,9.82451]
[1778206672807,29.91,79406.04,22.8,0.08677,8e-05,9.82451]
[1778206672884,29.91,79406.04,22.8,0.08677,8e-05,9.82451]
[1778206672935,29.91,79406.04,22.8,0.08677,8e-05,9.82451]
[1778206672937,29.91,79406.04,22.8,0.08677,8e-05,9.82451]
[1778206673020,29.91,79406.04,22.8,0.08677,8e-05,9.82451]
[1778206672986,29.91,79394.56,22.8,0.08581,8e-05,9.74188]
[1778206673727,29.91,79394.56,22.8,0.08581,8e-05,9.74188]
[1778206673728,29.91,79374.59,22.8,0.08415,8e-05,9.59769]
[1778206674492,29.91,79374.59,22.8,0.08415,8e-05,9.59769]
[1778206674580,29.92,79361.77,22.8,0.08311,8e-05,9.50669]
[1778206675219,29.92,79361.77,22.8,0.08311,8e-05,9.50669]
[1778206675223,29.92,79361.77,22.8,0.08311,8e-05,9.50669]
[1778206675988,29.92,79361.77,22.8,0.08311,8e-05,9.50669]
[1778206675320,29.92,79369.16,22.8,0.08373,8e-05,9.56111]
[1778206676661,29.92,79369.87,22.8,0.0838,8e-05,9.56736]
[1778206678302,29.92,79371.01,22.8,0.0839,8e-05,9.57619]
[1778206678995,29.92,79371.01,22.8,0.0839,8e-05,9.57619]
[1778206682349,29.92,79370.35,22.8,0.08388,8e-05,9.57424]
[1778206684109,29.93,79361.09,22.8,0.08313,8e-05,9.50868]
[1778206684257,29.93,79361.09,22.8,0.08313,8e-05,9.50868]
[1778206684713,29.93,79361.09,22.8,0.08313,8e-05,9.50868]
[1778206684732,29.93,79361.09,22.8,0.08313,8e-05,9.50868]
[1778206684788,29.93,79362.52,22.8,0.08325,8e-05,9.51966]
[1778206685817,29.95,79376.9,22.8,0.08464,8e-05,9.63988]
[1778206686263,29.96,79393.88,22.8,0.08608,8e-05,9.76463]
[1778206689903,29.96,79389.97,22.8,0.08578,8e-05,9.73871]
[1778206691954,29.97,79392.19,22.8,0.086,8e-05,9.75744]
[1778206692322,29.97,79389.72,22.8,0.08582,8e-05,9.742]
[1778206692399,29.97,79389.75,22.8,0.08582,8e-05,9.74222]
[1778206695807,29.97,79382.33,22.8,0.08522,8e-05,9.69001]
[1778206695813,29.97,79382.33,22.8,0.08522,8e-05,9.69001]
[1778206696004,29.97,79382.33,22.8,0.08522,8e-05,9.69001]
[1778206695907,29.97,79385.47,22.8,0.08549,8e-05,9.71369]
[1778206696118,29.97,79385.47,22.8,0.08549,8e-05,9.71369]
[1778206696940,29.97,79385.47,22.8,0.08549,8e-05,9.71369]
[1778206697349,29.98,79399.1,22.8,0.08666,8e-05,9.81494]
[1778206699466,29.98,79395.71,22.8,0.08639,8e-05,9.79138]
[1778206700828,29.98,79392.32,22.8,0.08612,8e-05,9.76788]
[1778206701334,29.98,79393.34,22.8,0.08622,8e-05,9.77653]
[1778206701422,29.98,79394.47,22.8,0.08633,8e-05,9.78597]
[1778206702261,29.98,79394.47,22.8,0.08633,8e-05,9.78597]
[1778206702429,29.99,79390.47,22.8,0.086,8e-05,9.7576]
[1778206703551,29.99,79390.47,22.8,0.086,8e-05,9.7576]
[1778206704938,29.99,79389.2,22.8,0.08591,8e-05,9.7496]
[1778206705693,29.99,79389.13,22.8,0.08593,8e-05,9.7516]
[1778206707385,29.99,79388.85,22.8,0.08592,8e-05,9.75081]
[1778206708328,30.0,79390.68,22.8,0.08609,8e-05,9.76536]
[1778206709277,30.0,79391.04,22.8,0.08614,8e-05,9.7692]
[1778206710499,30.0,79395.13,22.8,0.0865,8e-05,9.80019]
[1778206711032,30.0,79395.13,22.8,0.0865,8e-05,9.80019]
[1778206713024,30.0,79399.06,22.8,0.08682,8e-05,9.82679]
[1778206713027,30.0,79399.06,22.8,0.08682,8e-05,9.82679]
[1778206713288,30.01,79401.51,22.8,0.08704,8e-05,9.84578]
[1778206716324,30.01,79395.26,22.8,0.08655,8e-05,9.80346]
[1778206719746,30.02,79389.25,22.8,0.08609,8e-05,9.76324]
[1778206725597,30.03,79387.57,22.8,0.08605,8e-05,9.7596]
[1778206727577,30.03,79388.6,22.8,0.08615,8e-05,9.76828]
[1778206727969,30.03,79388.6,22.8,0.08615,8e-05,9.76828]
[1778206727974,30.03,79387.59,22.8,0.08608,8e-05,9.76212]
[1778206728621,30.04,79372.63,22.8,0.08483,8e-05,9.65447]
[1778206729336,30.04,79372.63,22.8,0.08483,8e-05,9.65447]
[1778206729993,30.04,79372.63,22.8,0.08483,8e-05,9.65447]
[1778206732026,30.04,79357.21,22.8,0.0836,8e-05,9.54728]
[1778206732970,30.04,79357.21,22.8,0.0836,8e-05,9.54728]
[1778206733285,30.04,79356.83,22.8,0.08358,8e-05,9.54562]
[1778206734800,30.04,79352.18,22.8,0.0832,8e-05,9.51223]
[1778206735887,30.05,79351.42,22.8,0.08315,8e-05,9.5079]
[1778206741392,30.06,79351.76,22.8,0.08326,8e-05,9.51691]
[1778206743184,30.06,79347.5,22.8,0.08293,8e-05,9.48862]
[1778206744852,30.06,79356.54,22.8,0.08369,8e-05,9.55461]
[1778206747401,30.07,79371.8,22.8,0.08499,8e-05,9.66754]
[1778206747418,30.07,79371.8,22.8,0.08499,8e-05,9.66754]
[1778206747762,30.07,79374.01,22.8,0.08518,8e-05,9.68438]
[1778206748954,30.07,79374.01,22.8,0.08518,8e-05,9.68438]
[1778206751790,30.08,79387.01,22.8,0.08633,8e-05,9.78352]
[1778206756825,30.08,79378.76,22.8,0.0857,8e-05,9.72942]
[1778206758558,30.09,79375.04,22.8,0.08541,8e-05,9.70369]
[1778206759863,30.09,79376.2,22.8,0.08552,8e-05,9.71329]
[1778206759956,30.09,79376.92,22.8,0.08559,8e-05,9.71975]
[1778206762000,30.09,79367.08,22.8,0.08479,8e-05,9.6499]
[1778206762079,30.09,79367.08,22.8,0.08479,8e-05,9.6499]
[1778206762100,30.1,79366.68,22.8,0.08477,8e-05,9.64866]
[1778206763736,30.1,79366.22,22.8,0.08473,8e-05,9.64535]
[1778206765210,30.1,79365.7,22.8,0.08472,8e-05,9.64425]
[1778206765576,30.1,79365.7,22.8,0.08472,8e-05,9.64425]
[1778206765889,30.1,79362.23,22.8,0.08445,8e-05,9.62057]
[1778206766825,30.1,79362.23,22.8,0.08445,8e-05,9.62057]
[1778206768974,30.1,79357.73,22.8,0.0841,8e-05,9.58997]
[1778206772798,30.11,79359.26,22.8,0.08424,8e-05,9.60036]
[1778206772802,30.11,79359.26,22.8,0.08424,8e-05,9.60036]
[1778206772823,30.11,79359.26,22.8,0.08424,8e-05,9.60036]
[1778206772940,30.11,79358.42,22.8,0.08418,8e-05,9.59525]
[1778206773630,30.11,79358.42,22.8,0.08418,8e-05,9.59525]
[1778206774470,30.14,79362.03,22.8,0.08464,8e-05,9.63515]
[1778206774729,30.14,79362.03,22.8,0.08464,8e-05,9.63515]
[1778206775095,30.14,79362.03,22.8,0.08464,8e-05,9.63515]
[1778206775841,30.16,79367.17,22.8,0.08523,8e-05,9.68591]
[1778206781001,30.17,79374.5,22.8,0.08592,8e-05,9.74617]
[1778206786036,30.18,79380.02,22.8,0.08645,8e-05,9.79181]
[1778206791071,30.19,79385.76,22.8,0.08701,8e-05,9.83965]
[1778206791163,30.19,79385.76,22.8,0.08701,8e-05,9.83965]
[1778206794185,30.19,79380.01,22.8,0.08656,8e-05,9.80102]
[1778206800134,30.2,79373.69,22.8,0.0861,8e-05,9.76066]
[1778206801565,30.21,79378.84,22.8,0.08655,8e-05,9.80015]
[1778206802254,30.21,79373.62,22.8,0.08613,8e-05,9.76344]
[1778206804166,30.21,79373.48,22.8,0.08613,8e-05,9.76353]
[1778206805281,30.21,79382.97,22.8,0.08695,8e-05,9.83431]
[1778206813545,30.22,79380.48,22.8,0.08683,8e-05,9.82329]
[1778206820158,30.23,79382.31,22.8,0.08705,8e-05,9.84255]
[1778206820639,30.24,79387.85,22.8,0.08753,8e-05,9.8837]
[1778206822210,30.24,79396.7,22.8,0.0883,9e-05,9.94986]
[1778206825110,30.24,79410.91,22.8,0.08956,9e-05,10.05659]
[1778206830637,30.25,79414.24,22.8,0.08987,9e-05,10.08339]
[1778206834533,30.25,79411.92,22.8,0.08967,9e-05,10.06468]
[1778206838721,30.26,79416.7,22.8,0.09012,9e-05,10.10231]
[1778206840464,30.26,79416.89,22.8,0.09015,9e-05,10.10495]
[1778206846046,30.26,79416.86,22.8,0.09017,9e-05,10.10723]
[1778206847591,30.27,79418.27,22.8,0.09032,9e-05,10.11944]
[1778206849273,30.27,79419.91,22.8,0.09048,9e-05,10.13268]
[1778206853108,30.27,79422.88,22.8,0.09075,9e-05,10.15621]
[1778206858105,30.28,79431.1,22.8,0.0915,9e-05,10.21921]
[1778206858130,30.28,79431.1,22.8,0.0915,9e-05,10.21921]
[1778206859436,30.28,79443.41,22.8,0.09259,9e-05,10.31088]
[1778206859617,30.28,79443.41,22.8,0.09259,9e-05,10.31088]
[1778206859624,30.28,79443.41,22.8,0.09259,9e-05,10.31088]
[1778206859639,30.28,79453.35,22.8,0.09348,9e-05,10.38476]
[1778206860595,30.28,79453.35,22.8,0.09348,9e-05,10.38476]
[1778206861483,30.28,79459.27,22.8,0.09401,9e-05,10.42932]
[1778206862949,30.28,79460.8,22.8,0.09415,9e-05,10.44127]
[1778206868824,30.28,79461.95,22.8,0.0943,9e-05,10.45322]
[1778206869023,30.28,79461.95,22.8,0.0943,9e-05,10.45322]
[1778206869509,30.29,79462.15,22.8,0.09432,9e-05,10.45526]
[1778206873533,30.29,79462.15,22.8,0.09434,9e-05,10.4569]
[1778206874290,30.29,79462.59,22.8,0.09439,9e-05,10.46126]
[1778206874328,30.29,79462.59,22.8,0.09439,9e-05,10.46126]
[1778206874665,30.29,79466.83,22.8,0.09478,9e-05,10.49332]
[1778206879682,30.29,79468.05,22.8,0.09489,9e-05,10.50263]
[1778206879718,30.29,79468.05,22.8,0.09489,9e-05,10.50263]
[1778206881669,30.29,79474.53,22.8,0.09548,9e-05,10.55096]
[1778206882204,30.29,79474.53,22.8,0.09548,9e-05,10.55096]
[1778206882241,30.29,79481.8,22.8,0.09614,9e-05,10.60552]
[1778206882326,30.29,79481.8,22.8,0.09614,9e-05,10.60552]
[1778206882950,30.29,79481.8,22.8,0.09614,9e-05,10.60552]
[1778206884605,30.29,79486.29,22.8,0.09655,9e-05,10.63937]
[1778206887895,30.29,79488.78,22.8,0.09678,9e-05,10.6588]
[1778206888800,30.29,79490.35,22.8,0.09693,9e-05,10.6708]
[1778206889250,30.29,79490.35,22.8,0.09693,9e-05,10.6708]
[1778206889668,30.29,79488.7,22.8,0.09678,9e-05,10.65865]
[1778206889771,30.29,79487.2,22.8,0.09665,9e-05,10.64766]
[1778206890532,30.29,79487.2,22.8,0.09665,9e-05,10.64766]
[1778206894695,30.29,79479.16,22.8,0.09588,9e-05,10.58249]
[1778206899841,30.29,79467.88,22.8,0.09486,9e-05,10.49854]
[1778206904962,30.29,79466.2,22.8,0.09471,9e-05,10.4862]
[1778206907466,30.29,79464.99,22.8,0.09461,9e-05,10.47739]
[1778206909536,30.29,79465.54,22.8,0.09466,9e-05,10.4816]
[1778206910225,30.29,79465.54,22.8,0.09466,9e-05,10.4816]
[1778206913424,30.3,79467.02,22.8,0.09479,9e-05,10.49281]
[1778206918974,30.3,79467.25,22.8,0.09482,9e-05,10.49467]
[1778206924012,30.3,79473.65,22.8,0.09539,9e-05,10.5423]
[1778206929056,30.3,79473.77,22.8,0.0954,9e-05,10.54305]
[1778206932017,30.3,79474.31,22.8,0.09545,9e-05,10.54695]
[1778206934424,30.29,79469.88,22.8,0.09505,9e-05,10.5138]
[1778206940126,30.29,79472.4,22.8,0.09527,9e-05,10.53252]
[1778206945161,30.29,79479.02,22.8,0.09587,9e-05,10.5817]
[1778206950196,30.29,79474.64,22.8,0.09547,9e-05,10.54864]
[1778206955231,30.29,79475.74,22.8,0.09553,9e-05,10.55212]
[1778206956500,30.29,79475.2,22.8,0.09548,9e-05,10.54805]
[1778206956551,30.29,79475.2,22.8,0.09548,9e-05,10.54805]
[1778206956555,30.29,79475.2,22.8,0.09548,9e-05,10.54805]
[1778206956630,30.29,79475.2,22.8,0.09548,9e-05,10.54805]
[1778206957246,30.29,79481.88,22.8,0.09609,9e-05,10.59829]
[1778206958284,30.29,79481.88,22.8,0.09609,9e-05,10.59829]
[1778206958934,30.29,79483.64,22.8,0.09625,9e-05,10.61175]
[1778206964294,30.3,79484.98,22.8,0.09639,9e-05,10.62345]
[1778206966538,30.3,79488.33,22.8,0.0967,9e-05,10.64907]
[1778206966646,30.3,79488.33,22.8,0.0967,9e-05,10.64907]
[1778206967379,30.3,79488.59,22.8,0.09673,9e-05,10.65125]
[1778206971831,30.3,79489.39,22.8,0.09681,9e-05,10.65817]
[1778206972551,30.3,79489.39,22.8,0.09681,9e-05,10.65817]
[1778206972871,30.3,79489.39,22.8,0.09681,9e-05,10.65817]
[1778206976581,30.3,79487.33,22.8,0.09664,9e-05,10.6438]
[1778206977335,30.3,79487.33,22.8,0.09664,9e-05,10.6438]
[1778206982420,30.3,79488.47,22.8,0.09677,9e-05,10.65412]
[1778206985542,30.31,79489.07,22.8,0.09683,9e-05,10.65908]
[1778206991978,30.31,79493.3,22.8,0.09723,9e-05,10.69203]
[1778206992049,30.31,79493.3,22.8,0.09723,9e-05,10.69203]
[1778206994304,30.31,79493.86,22.8,0.09728,9e-05,10.69663]
[1778206994504,30.31,79487.53,22.8,0.09671,9e-05,10.64961]
[1778206995517,30.31,79474.56,22.8,0.09554,9e-05,10.5526]
[1778207000550,30.31,79473.18,22.8,0.09541,9e-05,10.54242]
[1778207002140,30.31,79473.18,22.8,0.09541,9e-05,10.54242]
[1778207002795,30.31,79474.45,22.8,0.09553,9e-05,10.5519]
[1778207008606,30.31,79477.54,22.8,0.0958,9e-05,10.57472]
[1778207011681,30.31,79479.36,22.8,0.09597,9e-05,10.58821]
[1778207011689,30.31,79479.36,22.8,0.09597,9e-05,10.58821]
[1778207011703,30.31,79487.33,22.8,0.09665,9e-05,10.6432]
[1778207014437,30.31,79491.19,22.8,0.09701,9e-05,10.67261]
[1778207019683,30.31,79496.56,22.8,0.09751,9e-05,10.71401]
[1778207021639,30.31,79496.69,22.8,0.09753,9e-05,10.71515]
[1778207021697,30.31,79496.92,22.8,0.09755,9e-05,10.71705]
[1778207026732,30.31,79497.22,22.8,0.09756,9e-05,10.71805]
[1778207031542,30.31,79496.6,22.8,0.09749,9e-05,10.71243]
[1778207031767,30.31,79500.71,22.8,0.09787,9e-05,10.74304]
[1778207035150,30.31,79502.99,22.8,0.09808,9e-05,10.76044]
[1778207038849,30.31,79503.41,22.8,0.09812,9e-05,10.76405]
[1778207044858,30.31,79504.27,22.8,0.09821,9e-05,10.7712]
[1778207049893,30.31,79508.73,22.8,0.09863,9e-05,10.80518]
[1778207052917,30.31,79508.31,22.8,0.09859,9e-05,10.80211]
[1778207052933,30.31,79508.31,22.8,0.09859,9e-05,10.80211]
[1778207053068,30.31,79508.38,22.8,0.0986,9e-05,10.80269]
[1778207053799,30.31,79508.38,22.8,0.0986,9e-05,10.80269]
[1778207054052,30.31,79508.38,22.8,0.0986,9e-05,10.80269]
[1778207054119,30.31,79478.88,22.8,0.0959,9e-05,10.58125]
[1778207055102,30.31,79478.88,22.8,0.0959,9e-05,10.58125]
[1778207055194,30.31,79457.46,22.8,0.09398,9e-05,10.42188]
[1778207060992,30.31,79466.36,22.8,0.09479,9e-05,10.48892]
[1778207061528,30.31,79466.36,22.8,0.09479,9e-05,10.48892]
[1778207065435,30.31,79480.41,22.8,0.09605,9e-05,10.59378]
[1778207067894,30.31,79469.79,22.8,0.0951,9e-05,10.51464]
[1778207070024,30.31,79469.72,22.8,0.09509,9e-05,10.51425]
[1778207074246,30.31,79471.93,22.8,0.09526,9e-05,10.52646]
[1778207074934,30.31,79474.47,22.8,0.09549,9e-05,10.54543]
[1778207080125,30.31,79478.88,22.8,0.09589,9e-05,10.57824]
[1778207085336,30.31,79479.1,22.8,0.0959,9e-05,10.57983]
[1778207086216,30.31,79479.91,22.8,0.09598,9e-05,10.58582]
[1778207090527,30.31,79483.79,22.8,0.09633,9e-05,10.61466]
[1778207093796,30.31,79485.4,22.8,0.09647,9e-05,10.62649]
[1778207097246,30.31,79485.82,22.8,0.0965,9e-05,10.62936]
[1778207100082,30.31,79487.27,22.8,0.09663,9e-05,10.63991]
[1778207101245,30.31,79480.38,22.8,0.09601,9e-05,10.58832]
[1778207106275,30.31,79483.45,22.8,0.09628,9e-05,10.6111]
[1778207109019,30.31,79486.92,22.8,0.09659,9e-05,10.63677]
[1778207114364,30.31,79489.9,22.8,0.09686,9e-05,10.65828]
[1778207117470,30.31,79492.41,22.8,0.09708,9e-05,10.67681]
[1778207121053,30.31,79493.29,22.8,0.09715,9e-05,10.68292]
[1778207123620,30.31,79494.15,22.8,0.09723,9e-05,10.68904]
[1778207124121,30.31,79494.15,22.8,0.09723,9e-05,10.68904]
[1778207126378,30.31,79494.1,22.8,0.09722,9e-05,10.688]
[1778207131517,30.3,79493.97,22.8,0.09716,9e-05,10.68158]
[1778207137057,30.3,79494.2,22.8,0.09717,9e-05,10.68276]
[1778207137157,30.3,79494.2,22.8,0.09717,9e-05,10.68263]
[1778207143246,30.31,79494.89,22.8,0.09725,9e-05,10.68923]
[1778207143341,30.31,79494.84,22.8,0.09725,9e-05,10.68914]
[1778207149616,30.3,79495.01,22.8,0.09725,9e-05,10.68951]
[1778207151483,30.3,79495.01,22.8,0.09725,9e-05,10.68951]
[1778207151485,30.3,79495.01,22.8,0.09725,9e-05,10.68951]
[1778207152094,30.3,79495.07,22.8,0.09726,9e-05,10.68984]
[1778207152195,30.3,79495.87,22.8,0.09733,9e-05,10.69571]
[1778207154214,30.3,79496.0,22.8,0.09735,9e-05,10.69697]
[1778207154836,30.31,79496.19,22.8,0.09737,9e-05,10.69869]
[1778207161789,30.31,79495.66,22.8,0.09734,9e-05,10.69617]
[1778207161801,30.31,79495.63,22.8,0.09734,9e-05,10.69683]
[1778207163810,30.31,79497.21,22.8,0.09749,9e-05,10.70856]
[1778207163911,30.31,79498.13,22.8,0.09757,9e-05,10.71532]
[1778207165299,30.31,79498.13,22.8,0.09757,9e-05,10.71532]
[1778207165403,30.31,79502.84,22.8,0.098,9e-05,10.75095]
[1778207165888,30.31,79502.84,22.8,0.098,9e-05,10.75095]
[1778207165917,30.31,79504.1,22.8,0.09812,9e-05,10.76063]
[1778207167948,30.31,79508.28,22.8,0.09851,9e-05,10.79226]
[1778207168049,30.31,79508.34,22.8,0.09852,9e-05,10.79287]
[1778207171268,30.31,79507.92,22.8,0.09849,9e-05,10.79096]
[1778207172765,30.31,79509.3,22.8,0.09864,9e-05,10.8026]
[1778207172927,30.31,79509.3,22.8,0.09864,9e-05,10.8026]
[1778207172980,30.32,79509.61,22.8,0.09867,9e-05,10.80554]
[1778207173785,30.32,79498.57,22.8,0.09766,9e-05,10.7227]
[1778207176833,30.32,79496.21,22.8,0.09745,9e-05,10.70555]
[1778207177136,30.32,79496.21,22.8,0.09745,9e-05,10.70555]
[1778207178260,30.32,79497.77,22.8,0.0976,9e-05,10.71753]
[1778207178361,30.32,79496.14,22.8,0.09745,9e-05,10.70558]
[1778207179282,30.32,79496.14,22.8,0.09745,9e-05,10.70558]
[1778207180811,30.32,79488.09,22.8,0.09672,9e-05,10.64505]
[1778207181522,30.32,79488.09,22.8,0.09672,9e-05,10.64505]
[1778207182174,30.32,79479.97,22.8,0.09598,9e-05,10.58439]
[1778207182275,30.32,79466.91,22.8,0.0948,9e-05,10.48712]
[1778207186839,30.32,79464.03,22.8,0.09456,9e-05,10.46658]
[1778207191606,30.32,79470.1,22.8,0.09512,9e-05,10.51285]
[1778207192526,30.32,79470.1,22.8,0.09512,9e-05,10.51285]
[1778207194029,30.32,79476.6,22.8,0.09567,9e-05,10.55708]
[1778207194168,30.32,79476.6,22.8,0.09567,9e-05,10.55708]
[1778207194818,30.32,79477.49,22.8,0.09575,9e-05,10.56381]
[1778207196206,30.32,79478.24,22.8,0.09582,9e-05,10.56948]
[1778207199639,30.32,79483.11,22.8,0.09626,9e-05,10.60606]
[1778207205007,30.32,79482.8,22.8,0.09623,9e-05,10.60372]
[1778207210037,30.32,79482.76,22.8,0.09623,9e-05,10.60335]
[1778207215072,30.32,79483.5,22.8,0.0963,9e-05,10.60879]
[1778207215606,30.32,79483.5,22.8,0.0963,9e-05,10.60879]
[1778207219100,30.32,79467.72,22.8,0.09487,9e-05,10.49122]
[1778207219803,30.32,79467.72,22.8,0.09487,9e-05,10.49122]
[1778207220480,30.32,79467.72,22.8,0.09487,9e-05,10.49122]
[1778207221799,30.32,79455.55,22.8,0.09379,9e-05,10.40124]
[1778207222772,30.32,79455.07,22.8,0.09375,9e-05,10.39797]
[1778207224679,30.32,79456.48,22.8,0.09388,9e-05,10.40898]
[1778207224987,30.32,79456.48,22.8,0.09388,9e-05,10.40898]
[1778207226059,30.32,79457.68,22.8,0.09399,9e-05,10.41815]
[1778207229070,30.32,79461.19,22.8,0.09432,9e-05,10.44499]
[1778207234206,30.33,79465.51,22.8,0.09472,9e-05,10.47805]
[1778207238050,30.33,79465.52,22.8,0.09472,9e-05,10.47843]
[1778207238983,30.33,79467.3,22.8,0.09488,9e-05,10.49196]
[1778207241818,30.33,79469.51,22.8,0.09509,9e-05,10.50876]
[1778207242986,30.33,79469.49,22.8,0.09509,9e-05,10.50871]
[1778207243802,30.33,79469.61,22.8,0.0951,9e-05,10.5097]
[1778207251553,30.33,79471.69,22.8,0.09529,9e-05,10.52557]
[1778207252379,30.33,79471.7,22.8,0.09526,9e-05,10.52134]
[1778207253753,30.33,79473.99,22.8,0.09546,9e-05,10.53849]
[1778207254480,30.33,79473.99,22.8,0.09546,9e-05,10.53849]
[1778207255102,30.33,79474.67,22.8,0.09553,9e-05,10.54362]
[1778207260389,30.33,79476.95,22.8,0.09573,9e-05,10.56076]
[1778207265496,30.33,79476.95,22.8,0.09573,9e-05,10.56074]
[1778207271469,30.33,79477.05,22.8,0.09574,9e-05,10.56148]
[1778207272841,30.33,79477.05,22.8,0.09574,9e-05,10.56148]
[1778207275115,30.33,79472.76,22.8,0.09536,9e-05,10.52952]
[1778207280532,30.33,79473.86,22.8,0.09546,9e-05,10.53798]
[1778207285567,30.33,79464.47,22.8,0.09462,9e-05,10.46842]
[1778207288485,30.33,79465.86,22.8,0.09475,9e-05,10.47901]
[1778207291208,30.33,79468.51,22.8,0.09499,9e-05,10.49901]
[1778207293819,30.33,79463.98,22.8,0.09459,9e-05,10.46559]
[1778207298171,30.33,79464.4,22.8,0.09463,9e-05,10.46914]
[1778207301435,30.33,79452.62,22.8,0.09358,9e-05,10.38232]
[1778207306086,30.34,79461.21,22.8,0.09436,9e-05,10.44685]
[1778207307113,30.34,79465.99,22.8,0.09479,9e-05,10.48248]
[1778207307894,30.34,79468.08,22.8,0.09498,9e-05,10.4981]
[1778207309437,30.34,79467.37,22.8,0.09491,9e-05,10.4929]
[1778207314770,30.34,79460.16,22.8,0.09424,9e-05,10.43563]
[1778207320533,30.34,79459.02,22.8,0.09415,9e-05,10.42797]
[1778207325847,30.34,79459.34,22.8,0.0942,9e-05,10.43182]
[1778207330882,30.34,79462.44,22.8,0.09449,9e-05,10.45586]
[1778207335917,30.34,79468.04,22.8,0.095,9e-05,10.49814]
[1778207340952,30.34,79468.19,22.8,0.09502,9e-05,10.4998]
[1778207349008,30.35,79461.73,22.8,0.09446,9e-05,10.4533]
[1778207353781,30.35,79462.06,22.8,0.0945,9e-05,10.45652]
[1778207360086,30.35,79462.83,22.8,0.09458,9e-05,10.46352]
[1778207366128,30.35,79462.72,22.8,0.09458,9e-05,10.46372]
[1778207371163,30.35,79464.15,22.8,0.09469,9e-05,10.47064]
[1778207372227,30.35,79464.15,22.8,0.09469,9e-05,10.47064]
[1778207381233,30.35,79469.15,22.8,0.09515,9e-05,10.50883]
[1778207384981,30.36,79469.95,22.8,0.09522,9e-05,10.51504]
[1778207390296,30.36,79472.93,22.8,0.09549,9e-05,10.5374]
[1778207395331,30.36,79473.98,22.8,0.09559,9e-05,10.54543]
[1778207396162,30.36,79473.98,22.8,0.09559,9e-05,10.54543]
[1778207401373,30.36,79477.25,22.8,0.09589,9e-05,10.57001]
[1778207406648,30.36,79477.12,22.8,0.09588,9e-05,10.56907]
[1778207412450,30.36,79469.38,22.8,0.09518,9e-05,10.51166]
[1778207417485,30.36,79468.42,22.8,0.0951,9e-05,10.50509]
[1778207422713,30.36,79468.84,22.8,0.09514,9e-05,10.50845]
[1778207424658,30.36,79468.84,22.8,0.09515,9e-05,10.50901]
[1778207430576,30.36,79468.05,22.8,0.09509,9e-05,10.50382]
[1778207435058,30.36,79469.84,22.8,0.09522,9e-05,10.5131]
[1778207435073,30.36,79469.84,22.8,0.09522,9e-05,10.5131]
[1778207435156,30.36,79469.84,22.8,0.09522,9e-05,10.5131]
[1778207435276,30.36,79469.84,22.8,0.09522,9e-05,10.5131]
[1778207435617,30.36,79453.69,22.8,0.09378,9e-05,10.39345]
[1778207440318,30.36,79444.3,22.8,0.09296,9e-05,10.32523]
[1778207442550,30.36,79453.14,22.8,0.09375,9e-05,10.39133]
[1778207444323,30.37,79452.62,22.8,0.09371,9e-05,10.38812]
[1778207445025,30.37,79452.37,22.8,0.0937,9e-05,10.38658]
[1778207445157,30.37,79452.37,22.8,0.0937,9e-05,10.38658]
[1778207445689,30.37,79463.88,22.8,0.09473,9e-05,10.47214]
[1778207447082,30.37,79463.77,22.8,0.09472,9e-05,10.47163]
[1778207447852,30.37,79461.88,22.8,0.09455,9e-05,10.45779]
[1778207448544,30.37,79461.88,22.8,0.09455,9e-05,10.45779]
[1778207448549,30.37,79461.88,22.8,0.09455,9e-05,10.45779]
[1778207448712,30.37,79457.82,22.8,0.09419,9e-05,10.42789]
[1778207449589,30.37,79457.82,22.8,0.09419,9e-05,10.42789]
[1778207452990,30.37,79452.5,22.8,0.09371,9e-05,10.38778]
[1778207455795,30.37,79448.88,22.8,0.09339,9e-05,10.36065]
[1778207461808,30.37,79443.5,22.8,0.09291,9e-05,10.32057]
[1778207464702,30.36,79443.14,22.8,0.09287,9e-05,10.31788]
[1778207464802,30.36,79443.14,22.8,0.09287,9e-05,10.31786]
[1778207469864,30.37,79444.24,22.8,0.09299,9e-05,10.32801]
[1778207471135,30.37,79444.24,22.8,0.09299,9e-05,10.32801]
[1778207472109,30.37,79444.77,22.8,0.09305,9e-05,10.3323]
[1778207474019,30.37,79444.89,22.8,0.09306,9e-05,10.33356]
[1778207475527,30.37,79444.86,22.8,0.09307,9e-05,10.33407]
[1778207478233,30.37,79443.88,22.8,0.09299,9e-05,10.32793]
[1778207481327,30.37,79443.46,22.8,0.09297,9e-05,10.32556]
[1778207484888,30.38,79449.24,22.8,0.0935,9e-05,10.36994]
[1778207485552,30.38,79449.24,22.8,0.0935,9e-05,10.36994]
[1778207486352,30.38,79451.35,22.8,0.09369,9e-05,10.38583]
[1778207488484,30.38,79473.14,22.8,0.09564,9e-05,10.54812]
[1778207489020,30.38,79473.14,22.8,0.09564,9e-05,10.54812]
[1778207489951,30.38,79476.06,22.8,0.09591,9e-05,10.56989]
[1778207495772,30.38,79475.87,22.8,0.09586,9e-05,10.564]
[1778207500141,30.38,79476.26,22.8,0.09589,9e-05,10.56698]
[1778207501257,30.38,79475.54,22.8,0.09583,9e-05,10.56165]
[1778207501287,30.38,79480.07,22.8,0.09624,9e-05,10.59542]
[1778207503063,30.38,79481.77,22.8,0.0964,9e-05,10.60855]
[1778207503096,30.38,79483.37,22.8,0.09655,9e-05,10.62091]
[1778207508158,30.38,79491.5,22.8,0.09728,9e-05,10.68115]
[1778207516188,30.38,79491.68,22.8,0.09728,9e-05,10.68124]
[1778207521828,30.38,79492.54,22.8,0.09735,9e-05,10.68701]
[1778207526258,30.37,79507.83,22.8,0.09874,9e-05,10.80027]
[1778207532264,30.37,79507.53,22.8,0.09869,9e-05,10.79675]
[1778207537335,30.37,79519.11,22.8,0.09973,9e-05,10.88154]
[1778207537929,30.37,79519.11,22.8,0.09973,9e-05,10.88154]
[1778207542296,30.37,79523.41,22.8,0.10011,9e-05,10.91235]
[1778207542370,30.36,79523.92,22.8,0.10016,9e-05,10.91575]
[1778207543075,30.36,79523.92,22.8,0.10016,9e-05,10.91575]
[1778207543377,30.36,79514.52,22.8,0.09928,9e-05,10.84491]
[1778207544883,30.36,79514.52,22.8,0.09928,9e-05,10.84491]
[1778207544913,30.36,79521.25,22.8,0.0999,9e-05,10.89484]
[1778207550427,30.36,79523.84,22.8,0.10014,9e-05,10.91446]
[1778207552989,30.36,79526.73,22.8,0.10037,9e-05,10.93175]
[1778207553783,30.36,79528.32,22.8,0.10052,9e-05,10.94374]
[1778207559490,30.36,79537.83,22.8,0.10137,9e-05,11.01225]
[1778207563518,30.35,79548.99,22.8,0.10239,9e-05,11.09436]
[1778207564270,30.35,79548.99,22.8,0.10239,9e-05,11.09436]
[1778207567616,30.35,79553.31,22.8,0.10277,9e-05,11.12499]
[1778207567706,30.35,79554.68,22.8,0.10289,0.0001,11.13465]
[1778207568932,30.35,79554.68,22.8,0.10289,0.0001,11.13465]
[1778207569560,30.35,79557.27,22.8,0.10313,0.0001,11.15373]
[1778207570070,30.35,79557.27,22.8,0.10313,0.0001,11.15373]
[1778207572060,30.34,79565.8,22.8,0.10392,0.0001,11.21715]
[1778207575216,30.34,79574.78,22.8,0.10475,0.0001,11.28293]
[1778207575451,30.34,79574.78,22.8,0.10475,0.0001,11.28293]
[1778207575645,30.34,79574.78,22.8,0.10475,0.0001,11.28293]
[1778207575664,30.34,79576.03,22.8,0.10486,0.0001,11.29151]
[1778207576390,30.34,79576.03,22.8,0.10486,0.0001,11.29151]
[1778207576631,30.34,79576.03,22.8,0.10486,0.0001,11.29151]
[1778207576741,30.34,79576.03,22.8,0.10486,0.0001,11.29151]
[1778207576878,30.34,79582.64,22.8,0.10548,0.0001,11.34121]
[1778207577201,30.34,79582.64,22.8,0.10548,0.0001,11.34121]
[1778207577309,30.34,79582.64,22.8,0.10548,0.0001,11.34121]
[1778207577616,30.34,79593.01,22.8,0.10649,0.0001,11.42061]
[1778207578053,30.34,79593.01,22.8,0.10649,0.0001,11.42061]
[1778207578826,30.34,79593.01,22.8,0.10649,0.0001,11.42061]
[1778207579690,30.33,79595.68,22.8,0.10672,0.0001,11.43933]
[1778207580583,30.33,79596.44,22.8,0.1068,0.0001,11.44518]
[1778207581553,30.33,79596.15,22.8,0.10676,0.0001,11.44185]
[1778207583152,30.33,79592.22,22.8,0.10635,0.0001,11.4098]
[1778207583391,30.33,79592.22,22.8,0.10635,0.0001,11.4098]
[1778207583658,30.33,79591.38,22.8,0.10625,0.0001,11.4023]
[1778207588693,30.32,79591.37,22.8,0.10623,0.0001,11.40082]
[1778207589224,30.32,79591.37,22.8,0.10623,0.0001,11.40082]
[1778207589668,30.32,79591.37,22.8,0.10623,0.0001,11.40082]
[1778207589707,30.32,79591.37,22.8,0.10623,0.0001,11.40082]
[1778207592529,30.32,79593.14,22.8,0.10639,0.0001,11.4129]
[1778207597741,30.32,79601.47,22.8,0.10716,0.0001,11.47386]
[1778207601941,30.31,79613.7,22.8,0.10833,0.0001,11.56598]
[1778207603622,30.31,79612.69,22.8,0.10822,0.0001,11.55723]
[1778207603754,30.31,79612.69,22.8,0.10822,0.0001,11.55723]
[1778207605881,30.31,79616.27,22.8,0.10856,0.0001,11.58358]
[1778207607648,30.31,79617.73,22.8,0.10869,0.0001,11.59385]
[1778207611489,30.3,79618.2,22.8,0.1087,0.0001,11.59506]
[1778207612276,30.3,79616.24,22.8,0.10847,0.0001,11.57477]
[1778207612361,30.3,79616.24,22.8,0.10847,0.0001,11.57477]
[1778207612527,30.3,79616.24,22.8,0.10847,0.0001,11.57477]
[1778207612555,30.3,79616.24,22.8,0.10847,0.0001,11.57477]
[1778207614050,30.3,79621.0,22.8,0.10892,0.0001,11.61024]
[1778207614097,30.3,79621.0,22.8,0.10892,0.0001,11.61024]
[1778207614971,30.3,79621.0,22.8,0.10892,0.0001,11.61024]
[1778207616571,30.3,79624.1,22.8,0.10921,0.0001,11.63316]
[1778207616970,30.3,79624.1,22.8,0.10921,0.0001,11.63316]
[1778207617618,30.3,79625.06,22.8,0.10929,0.0001,11.63945]
[1778207617955,30.3,79625.06,22.8,0.10929,0.0001,11.63945]
[1778207617977,30.29,79636.43,22.8,0.11042,0.0001,11.72707]
[1778207619091,30.29,79642.12,22.8,0.11099,0.0001,11.77129]
[1778207623186,30.29,79651.33,22.8,0.11188,0.0001,11.83987]
[1778207628974,30.28,79648.28,22.8,0.11149,0.0001,11.81026]
[1778207629416,30.28,79648.28,22.8,0.11149,0.0001,11.81026]
[1778207629981,30.28,79653.13,22.8,0.11198,0.0001,11.84806]
[1778207633560,30.27,79654.29,22.8,0.11205,0.0001,11.85374]
[1778207634010,30.27,79648.19,22.8,0.11143,0.0001,11.80529]
[1778207638668,30.27,79645.82,22.8,0.11115,0.0001,11.78439]
[1778207638751,30.27,79645.68,22.8,0.11113,0.0001,11.78248]
[1778207641484,30.26,79651.26,22.8,0.11167,0.0001,11.82437]
[1778207641937,30.26,79652.21,22.8,0.11176,0.0001,11.83095]
[1778207643558,30.26,79648.87,22.8,0.11141,0.0001,11.80403]
[1778207643659,30.26,79647.09,22.8,0.11122,0.0001,11.78931]
[1778207647439,30.26,79648.95,22.8,0.11137,0.0001,11.80145]
[1778207647472,30.26,79648.95,22.8,0.11137,0.0001,11.80145]
[1778207647531,30.25,79647.63,22.8,0.11123,0.0001,11.79035]
[1778207649430,30.25,79634.09,22.8,0.10985,0.0001,11.68345]
[1778207650056,30.25,79634.09,22.8,0.10985,0.0001,11.68345]
[1778207655736,30.25,79626.69,22.8,0.10907,0.0001,11.62278]
[1778207656280,30.25,79626.58,22.8,0.10905,0.0001,11.62134]
[1778207657059,30.25,79626.58,22.8,0.10905,0.0001,11.62134]
[1778207657263,30.24,79624.06,22.8,0.1088,0.0001,11.60122]
[1778207659077,30.24,79619.24,22.8,0.1083,0.0001,11.56281]
[1778207664060,30.24,79619.5,22.8,0.1083,0.0001,11.56277]
[1778207671760,30.23,79614.05,22.8,0.10771,0.0001,11.5164]
[1778207672632,30.23,79611.06,22.8,0.10737,0.0001,11.48821]
[1778207678319,30.23,79607.31,22.8,0.10697,0.0001,11.45643]
[1778207683354,30.22,79606.94,22.8,0.10691,0.0001,11.45164]
[1778207686305,30.22,79610.95,22.8,0.10729,0.0001,11.48184]
[1778207687914,30.22,79612.26,22.8,0.10741,0.0001,11.49153]
[1778207689971,30.22,79612.33,22.8,0.10742,0.0001,11.49163]
[1778207689998,30.22,79612.33,22.8,0.10742,0.0001,11.49163]
[1778207690337,30.22,79612.74,22.8,0.10744,0.0001,11.49347]
[1778207696099,30.21,79614.16,22.8,0.10755,0.0001,11.50219]
[1778207699037,30.21,79630.39,22.8,0.10913,0.0001,11.62591]
[1778207701599,30.21,79631.93,22.8,0.10927,0.0001,11.63723]
[1778207701869,30.21,79631.93,22.8,0.10927,0.0001,11.63723]
[1778207703372,30.21,79629.94,22.8,0.10906,0.0001,11.62048]
[1778207703416,30.21,79629.94,22.8,0.10906,0.0001,11.62048]
[1778207704936,30.21,79632.91,22.8,0.10935,0.0001,11.64294]
[1778207707332,30.2,79642.21,22.8,0.11025,0.0001,11.71318]
[1778207708658,30.2,79641.96,22.8,0.11021,0.0001,11.71048]
[1778207711950,30.2,79645.51,22.8,0.11054,0.0001,11.73588]
[1778207713101,30.2,79645.47,22.8,0.11053,0.0001,11.7348]
[1778207713551,30.2,79645.68,22.8,0.11054,0.0001,11.73566]
[1778207713589,30.2,79645.68,22.8,0.11054,0.0001,11.73566]
[1778207713743,30.2,79645.68,22.8,0.11054,0.0001,11.73566]
[1778207713770,30.2,79645.68,22.8,0.11054,0.0001,11.73566]
[1778207713872,30.2,79645.68,22.8,0.11054,0.0001,11.73566]
[1778207714221,30.19,79645.62,22.8,0.11052,0.0001,11.73442]
[1778207714470,30.19,79645.62,22.8,0.11052,0.0001,11.73442]
[1778207714579,30.19,79622.29,22.8,0.10819,0.0001,11.5523]
[1778207715631,30.19,79622.29,22.8,0.10819,0.0001,11.5523]
[1778207715871,30.19,79622.29,22.8,0.10819,0.0001,11.5523]
[1778207715959,30.19,79622.29,22.8,0.10819,0.0001,11.5523]
[1778207716136,30.19,79616.47,22.8,0.1076,0.0001,11.50657]
[1778207716147,30.19,79616.47,22.8,0.1076,0.0001,11.50657]
[1778207716151,30.19,79616.47,22.8,0.1076,0.0001,11.50657]
[1778207716997,30.19,79616.47,22.8,0.1076,0.0001,11.50657]
[1778207717072,30.19,79612.41,22.8,0.10719,0.0001,11.4743]
[1778207717411,30.19,79612.41,22.8,0.10719,0.0001,11.4743]
[1778207717925,30.19,79612.41,22.8,0.10719,0.0001,11.4743]
[1778207718062,30.19,79614.42,22.8,0.10737,0.0001,11.48813]
[1778207718235,30.19,79614.42,22.8,0.10737,0.0001,11.48813]
[1778207718251,30.19,79614.42,22.8,0.10737,0.0001,11.48813]
[1778207718817,30.19,79614.42,22.8,0.10737,0.0001,11.48813]
[1778207718882,30.19,79613.51,22.8,0.10728,0.0001,11.48109]
[1778207719457,30.19,79613.51,22.8,0.10728,0.0001,11.48109]
[1778207720058,30.19,79613.51,22.8,0.10728,0.0001,11.48109]
[1778207720067,30.18,79608.92,22.8,0.1068,0.0001,11.44358]
[1778207720955,30.18,79608.92,22.8,0.1068,0.0001,11.44358]
[1778207722059,30.18,79605.18,22.8,0.10643,0.0001,11.41469]
[1778207722060,30.18,79605.18,22.8,0.10643,0.0001,11.41469]
[1778207722122,30.18,79606.0,22.8,0.10649,0.0001,11.41919]
[1778207722816,30.18,79606.0,22.8,0.10649,0.0001,11.41919]
[1778207722913,30.18,79605.24,22.8,0.10642,0.0001,11.41332]
[1778207723552,30.18,79605.24,22.8,0.10642,0.0001,11.41332]
[1778207723559,30.18,79605.24,22.8,0.10642,0.0001,11.41332]
[1778207723814,30.18,79605.24,22.8,0.10642,0.0001,11.41332]
[1778207723841,30.18,79605.24,22.8,0.10642,0.0001,11.41332]
[1778207723879,30.18,79605.24,22.8,0.10642,0.0001,11.41332]
[1778207723908,30.18,79605.86,22.8,0.10647,0.0001,11.41741]
[1778207725067,30.18,79605.86,22.8,0.10647,0.0001,11.41741]
[1778207727059,30.18,79602.66,22.8,0.10612,0.0001,11.3904]
[1778207727767,30.17,79597.57,22.8,0.10561,0.0001,11.35003]
[1778207728336,30.17,79594.48,22.8,0.1053,0.0001,11.32516]
[1778207728677,30.17,79600.3,22.8,0.10585,0.0001,11.36901]
[1778207729449,30.17,79600.3,22.8,0.10585,0.0001,11.36901]
[1778207729731,30.17,79600.3,22.8,0.10585,0.0001,11.36901]
[1778207730064,30.17,79600.3,22.8,0.10585,0.0001,11.36901]
[1778207729832,30.17,79603.81,22.8,0.10619,0.0001,11.39548]
[1778207731037,30.17,79603.81,22.8,0.10619,0.0001,11.39548]
[1778207733154,30.17,79605.46,22.8,0.10629,0.0001,11.40149]
[1778207733190,30.17,79605.46,22.8,0.10629,0.0001,11.40149]
[1778207733233,30.17,79605.46,22.8,0.10629,0.0001,11.40149]
[1778207733847,30.17,79605.46,22.8,0.10629,0.0001,11.40149]
[1778207734072,30.17,79605.46,22.8,0.10629,0.0001,11.40149]
[1778207733948,30.17,79608.71,22.8,0.10659,0.0001,11.42589]
[1778207734814,30.17,79608.71,22.8,0.10659,0.0001,11.42589]
[1778207735909,30.16,79611.94,22.8,0.10691,0.0001,11.45059]
[1778207736118,30.16,79611.94,22.8,0.10691,0.0001,11.45059]
[1778207736986,30.16,79609.9,22.8,0.1067,0.0001,11.43449]
[1778207737973,30.16,79605.33,22.8,0.10625,0.0001,11.39864]
[1778207738121,30.16,79605.33,22.8,0.10625,0.0001,11.39864]
[1778207738277,30.16,79604.91,22.8,0.10621,0.0001,11.3954]
[1778207738396,30.16,79604.91,22.8,0.10621,0.0001,11.3954]
[1778207738466,30.16,79604.91,22.8,0.10621,0.0001,11.3954]
[1778207738733,30.16,79604.91,22.8,0.10621,0.0001,11.3954]
[1778207738831,30.16,79600.16,22.8,0.10574,0.0001,11.35809]
[1778207741308,30.16,79591.96,22.8,0.10492,0.0001,11.29377]
[1778207741678,30.16,79591.96,22.8,0.10492,0.0001,11.29377]
[1778207742166,30.16,79592.54,22.8,0.10497,0.0001,11.29774]
[1778207744500,30.16,79591.38,22.8,0.10485,0.0001,11.28781]
[1778207746037,30.16,79590.35,22.8,0.10474,0.0001,11.27939]
[1778207746219,30.16,79594.44,22.8,0.10513,0.0001,11.30988]
[1778207746225,30.16,79594.44,22.8,0.10513,0.0001,11.30988]
[1778207746935,30.16,79597.49,22.8,0.10542,0.0001,11.33338]
[1778207752956,30.15,79595.07,22.8,0.10518,0.0001,11.31397]
[1778207755881,30.15,79589.83,22.8,0.10467,0.0001,11.27336]
[1778207758478,30.15,79595.39,22.8,0.1052,0.0001,11.31591]
[1778207760012,30.15,79595.42,22.8,0.1052,0.0001,11.31601]
[1778207762519,30.15,79592.95,22.8,0.10496,0.0001,11.29662]
[1778207762552,30.15,79592.95,22.8,0.10496,0.0001,11.29662]
[1778207766677,30.15,79586.3,22.8,0.10431,0.0001,11.24509]
[1778207766770,30.15,79586.3,22.8,0.10431,0.0001,11.24509]
[1778207766943,30.15,79579.13,22.8,0.10362,0.0001,11.18997]
[1778207767700,30.15,79579.13,22.8,0.10362,0.0001,11.18997]
[1778207768063,30.15,79579.13,22.8,0.10362,0.0001,11.18997]
[1778207770063,30.15,79574.61,22.8,0.10317,0.0001,11.1545]
[1778207771897,30.15,79575.54,22.8,0.10326,0.0001,11.16103]
[1778207775213,30.15,79574.04,22.8,0.1031,0.0001,11.14833]
[1778207776095,30.15,79574.04,22.8,0.1031,0.0001,11.14833]
[1778207777617,30.15,79566.02,22.8,0.10232,0.0001,11.0864]
[1778207780530,30.15,79566.39,22.8,0.10235,0.0001,11.08871]
[1778207782689,30.14,79566.51,22.8,0.10236,0.0001,11.08912]
[1778207783058,30.14,79551.62,22.8,0.10095,9e-05,10.97545]
[1778207788067,30.14,79542.09,22.8,0.10005,9e-05,10.90287]
[1778207788187,30.14,79542.09,22.8,0.10005,9e-05,10.90287]
[1778207791368,30.15,79540.92,22.8,0.09991,9e-05,10.89007]
[1778207793954,30.15,79540.97,22.8,0.09992,9e-05,10.89055]
[1778207794822,30.15,79541.06,22.8,0.09993,9e-05,10.89144]
[1778207796279,30.15,79534.31,22.8,0.0993,9e-05,10.84043]
[1778207797215,30.15,79529.28,22.8,0.09883,9e-05,10.8025]
[1778207798043,30.15,79529.28,22.8,0.09883,9e-05,10.8025]
[1778207798456,30.15,79522.85,22.8,0.09824,9e-05,10.75386]
[1778207799171,30.15,79515.57,22.8,0.09756,9e-05,10.69895]
[1778207801207,30.15,79516.71,22.8,0.09767,9e-05,10.70734]
[1778207802256,30.15,79514.84,22.8,0.09749,9e-05,10.69312]
[1778207802674,30.15,79514.84,22.8,0.09749,9e-05,10.69312]
[1778207808235,30.15,79520.54,22.8,0.09801,9e-05,10.7356]
[1778207813326,30.14,79526.09,22.8,0.09852,9e-05,10.7769]
[1778207813403,30.14,79526.09,22.8,0.09852,9e-05,10.7769]
[1778207816939,30.14,79526.35,22.8,0.09853,9e-05,10.77818]
[1778207821433,30.14,79527.17,22.8,0.0986,9e-05,10.78324]
[1778207822814,30.14,79526.66,22.8,0.09855,9e-05,10.77915]
[1778207824179,30.14,79523.53,22.8,0.09825,9e-05,10.75526]
[1778207827338,30.14,79525.84,22.8,0.09846,9e-05,10.77179]
[1778207832339,30.14,79522.59,22.8,0.09814,9e-05,10.74626]
[1778207832448,30.14,79522.59,22.8,0.09814,9e-05,10.74626]
[1778207834764,30.14,79528.26,22.8,0.09866,9e-05,10.78877]
[1778207835768,30.14,79525.11,22.8,0.09837,9e-05,10.76449]
[1778207841469,30.13,79522.06,22.8,0.09807,9e-05,10.74034]
[1778207846504,30.13,79523.65,22.8,0.0982,9e-05,10.75144]
[1778207851539,30.13,79523.29,22.8,0.09813,9e-05,10.74333]
[1778207853553,30.13,79534.76,22.8,0.09919,9e-05,10.82974]
[1778207858588,30.13,79526.07,22.8,0.09836,9e-05,10.76257]
[1778207863623,30.13,79521.09,22.8,0.09789,9e-05,10.724]
[1778207868545,30.13,79524.76,22.8,0.09822,9e-05,10.75124]
[1778207869369,30.13,79531.47,22.8,0.09884,9e-05,10.80187]
[1778207875707,30.12,79534.12,22.8,0.09907,9e-05,10.82018]
[1778207880742,30.12,79540.66,22.8,0.09966,9e-05,10.86846]
[1778207885777,30.12,79540.21,22.8,0.0996,9e-05,10.86354]
[1778207890812,30.12,79538.48,22.8,0.09942,9e-05,10.84901]
[1778207893607,30.12,79536.38,22.8,0.09922,9e-05,10.83255]
[1778207893833,30.11,79538.41,22.8,0.0994,9e-05,10.84772]
[1778207894515,30.11,79538.41,22.8,0.0994,9e-05,10.84772]
[1778207894840,30.12,79539.07,22.8,0.09947,9e-05,10.85295]
[1778207899870,30.11,79531.28,22.8,0.09873,9e-05,10.79293]
[1778207905919,30.11,79522.36,22.8,0.09789,9e-05,10.72451]
[1778207908941,30.11,79502.08,22.8,0.09603,9e-05,10.57138]
[1778207909324,30.11,79502.08,22.8,0.09603,9e-05,10.57138]
[1778207914549,30.11,79500.1,22.8,0.09582,9e-05,10.55276]
[1778207914573,30.11,79500.1,22.8,0.09582,9e-05,10.55276]
[1778207914865,30.11,79500.1,22.8,0.09582,9e-05,10.55276]
[1778207915068,30.11,79500.1,22.8,0.09582,9e-05,10.55276]
[1778207919492,30.11,79506.43,22.8,0.0964,9e-05,10.60083]
[1778207925053,30.11,79508.82,22.8,0.09663,9e-05,10.61906]
[1778207925433,30.11,79508.82,22.8,0.09663,9e-05,10.61906]
[1778207927866,30.11,79513.21,22.8,0.09703,9e-05,10.65213]
[1778207932686,30.11,79515.77,22.8,0.09726,9e-05,10.67121]
[1778207938146,30.11,79515.72,22.8,0.09725,9e-05,10.67043]
[1778207943181,30.11,79522.96,22.8,0.09791,9e-05,10.7247]
[1778207948361,30.11,79520.37,22.8,0.09767,9e-05,10.70433]
[1778207953607,30.11,79507.66,22.8,0.09649,9e-05,10.60803]
[1778207959294,30.11,79502.37,22.8,0.09601,9e-05,10.56844]
[1778207964329,30.11,79503.8,22.8,0.09614,9e-05,10.57948]
[1778207969364,30.11,79505.01,22.8,0.09626,9e-05,10.58874]
[1778207972159,30.11,79505.18,22.8,0.09624,9e-05,10.58552]
[1778207981448,30.11,79504.77,22.8,0.0962,9e-05,10.5824]
[1778207982900,30.11,79504.77,22.8,0.0962,9e-05,10.5824]
[1778207982967,30.11,79504.77,22.8,0.0962,9e-05,10.5824]
[1778207986691,30.11,79509.07,22.8,0.09659,9e-05,10.61459]
[1778207993043,30.11,79524.22,22.8,0.09797,9e-05,10.72781]
[1778207998653,30.11,79527.68,22.8,0.09827,9e-05,10.75255]
[1778208004107,30.1,79529.64,22.8,0.09844,9e-05,10.76603]
[1778208010079,30.1,79530.13,22.8,0.09847,9e-05,10.76839]
[1778208015745,30.1,79535.12,22.8,0.09891,9e-05,10.80472]
[1778208020780,30.1,79536.31,22.8,0.09901,9e-05,10.81252]
[1778208021434,30.1,79536.31,22.8,0.09901,9e-05,10.81252]
[1778208026822,30.1,79537.33,22.8,0.09909,9e-05,10.81886]
[1778208031857,30.09,79539.18,22.8,0.09921,9e-05,10.82727]
[1778208032447,30.09,79539.18,22.8,0.09921,9e-05,10.82727]
[1778208037899,30.09,79542.28,22.8,0.09949,9e-05,10.84959]
[1778208042934,30.09,79542.78,22.8,0.09952,9e-05,10.85236]
[1778208047969,30.09,79546.31,22.8,0.09984,9e-05,10.87819]
[1778208049037,30.09,79546.31,22.8,0.09984,9e-05,10.87819]
[1778208049138,30.09,79546.82,22.8,0.09988,9e-05,10.88185]
[1778208049850,30.09,79546.82,22.8,0.09988,9e-05,10.88185]
[1778208049983,30.09,79546.65,22.8,0.09987,9e-05,10.88081]
[1778208050694,30.09,79546.65,22.8,0.09987,9e-05,10.88081]
[1778208050990,30.09,79549.24,22.8,0.10011,9e-05,10.9003]
[1778208052343,30.09,79549.24,22.8,0.10011,9e-05,10.9003]
[1778208052444,30.09,79549.87,22.8,0.10018,9e-05,10.90554]
[1778208054936,30.09,79547.95,22.8,0.09999,9e-05,10.89066]
[1778208055018,30.09,79547.98,22.8,0.09999,9e-05,10.89066]
[1778208058850,30.09,79548.51,22.8,0.10005,9e-05,10.89541]
[1778208059389,30.09,79548.51,22.8,0.10005,9e-05,10.89541]
[1778208061902,30.09,79560.13,22.8,0.10115,9e-05,10.98412]
[1778208062067,30.09,79560.23,22.8,0.10116,9e-05,10.98499]
[1778208062838,30.09,79560.23,22.8,0.10116,9e-05,10.98499]
[1778208062871,30.09,79560.23,22.8,0.10116,9e-05,10.98499]
[1778208063074,30.09,79561.93,22.8,0.10132,9e-05,10.9976]
[1778208063782,30.09,79561.93,22.8,0.10132,9e-05,10.9976]
[1778208064063,30.09,79561.93,22.8,0.10132,9e-05,10.9976]
[1778208064081,30.09,79563.02,22.8,0.10142,9e-05,11.006]
[1778208069116,30.09,79561.57,22.8,0.10126,9e-05,10.99289]
[1778208072558,30.08,79552.58,22.8,0.10039,9e-05,10.92314]
[1778208073431,30.08,79552.58,22.8,0.10039,9e-05,10.92314]
[1778208073144,30.08,79553.82,22.8,0.10051,9e-05,10.93229]
[1778208074151,30.08,79553.31,22.8,0.10046,9e-05,10.92855]
[1778208083214,30.08,79554.78,22.8,0.10056,9e-05,10.93685]
[1778208088249,30.08,79554.33,22.8,0.1005,9e-05,10.93175]
[1778208093284,30.07,79552.4,22.8,0.10026,9e-05,10.91086]
[1778208096718,30.07,79552.39,22.8,0.10025,9e-05,10.90983]
[1778208098729,30.07,79540.69,22.8,0.09914,9e-05,10.82017]
[1778208098957,30.07,79540.69,22.8,0.09914,9e-05,10.82017]
[1778208104361,30.07,79543.08,22.8,0.09935,9e-05,10.83705]
[1778208105325,30.07,79543.08,22.8,0.09935,9e-05,10.83705]
[1778208110404,30.07,79544.43,22.8,0.09946,9e-05,10.84587]
[1778208110535,30.07,79544.43,22.8,0.09946,9e-05,10.84587]
[1778208116446,30.06,79548.03,22.8,0.09977,9e-05,10.87157]
[1778208121481,30.06,79547.76,22.8,0.09973,9e-05,10.86804]
[1778208121540,30.06,79547.76,22.8,0.09973,9e-05,10.86804]
[1778208127523,30.06,79550.55,22.8,0.09996,9e-05,10.88713]
[1778208132558,30.05,79558.78,22.8,0.10072,9e-05,10.94828]
[1778208133030,30.05,79558.78,22.8,0.10072,9e-05,10.94828]
[1778208133407,30.05,79558.78,22.8,0.10072,9e-05,10.94828]
[1778208142871,30.05,79548.85,22.8,0.09975,9e-05,10.87004]
[1778208146423,30.05,79549.89,22.8,0.09984,9e-05,10.87708]
[1778208151691,30.05,79551.67,22.8,0.09994,9e-05,10.88391]
[1778208156726,30.04,79553.67,22.8,0.10011,9e-05,10.89751]
[1778208157589,30.04,79553.67,22.8,0.10011,9e-05,10.89751]
[1778208162768,30.04,79556.48,22.8,0.10035,9e-05,10.91701]
[1778208164601,30.04,79557.53,22.8,0.10045,9e-05,10.92467]
[1778208164782,30.04,79558.07,22.8,0.10049,9e-05,10.92842]
[1778208170537,30.04,79559.88,22.8,0.10067,9e-05,10.94259]
[1778208170539,30.04,79559.94,22.8,0.10067,9e-05,10.94312]
[1778208172731,30.04,79559.49,22.8,0.10063,9e-05,10.93937]
[1778208172841,30.04,79562.29,22.8,0.10089,9e-05,10.96038]
[1778208174304,30.04,79562.29,22.8,0.10089,9e-05,10.96038]
[1778208174336,30.04,79563.47,22.8,0.101,9e-05,10.96947]
[1778208179890,30.03,79564.91,22.8,0.10111,9e-05,10.97798]
[1778208185533,30.03,79566.29,22.8,0.10122,0.0001,10.98692]
[1778208185573,30.03,79565.84,22.8,0.10116,9e-05,10.98267]
[1778208186527,30.03,79565.84,22.8,0.10116,9e-05,10.98267]
[1778208186573,30.03,79567.52,22.8,0.10132,0.0001,10.99558]
[1778208187064,30.03,79567.52,22.8,0.10132,0.0001,10.99558]
[1778208187387,30.03,79567.52,22.8,0.10132,0.0001,10.99558]
[1778208187456,30.03,79568.35,22.8,0.1014,0.0001,11.00194]
[1778208192981,30.03,79568.05,22.8,0.10138,0.0001,10.99991]
[1778208195941,30.03,79568.03,22.8,0.10138,0.0001,10.99981]
[1778208196002,30.03,79567.76,22.8,0.10135,0.0001,10.99776]
[1778208196682,30.03,79567.76,22.8,0.10135,0.0001,10.99776]
[1778208197556,30.03,79567.76,22.8,0.10135,0.0001,10.99776]
[1778208197009,30.03,79567.67,22.8,0.10134,0.0001,10.99661]
[1778208198016,30.03,79567.29,22.8,0.1013,0.0001,10.99371]
[1778208199002,30.03,79567.29,22.8,0.1013,0.0001,10.99371]
[1778208199103,30.03,79566.73,22.8,0.10124,0.0001,10.98896]
[1778208201121,30.03,79566.81,22.8,0.10125,0.0001,10.98958]
[1778208201158,30.03,79565.78,22.8,0.10115,9e-05,10.9817]
[1778208204057,30.03,79558.25,22.8,0.10043,9e-05,10.92325]
[1778208210100,30.02,79559.31,22.8,0.10049,9e-05,10.92858]
[1778208214893,30.02,79557.64,22.8,0.10028,9e-05,10.90975]
[1778208216627,30.02,79557.53,22.8,0.10026,9e-05,10.90852]
[1778208225206,30.01,79557.33,22.8,0.10019,9e-05,10.90286]
[1778208230241,30.01,79554.85,22.8,0.09993,9e-05,10.8818]
[1778208235276,30.01,79558.57,22.8,0.10026,9e-05,10.90809]
[1778208240311,30.0,79560.41,22.8,0.1004,9e-05,10.92002]
[1778208245346,30.0,79560.39,22.8,0.10038,9e-05,10.91779]
[1778208250382,30.0,79560.88,22.8,0.1004,9e-05,10.91958]
[1778208255418,29.99,79556.76,22.8,0.09999,9e-05,10.88629]
[1778208260453,29.99,79557.72,22.8,0.10006,9e-05,10.89202]
[1778208265488,29.99,79551.81,22.8,0.09948,9e-05,10.8454]
[1778208265699,29.99,79551.81,22.8,0.09948,9e-05,10.8454]
[1778208271530,29.99,79550.26,22.8,0.09928,9e-05,10.82765]
[1778208276571,29.98,79550.25,22.8,0.09927,9e-05,10.82651]
[1778208281607,29.98,79547.13,22.8,0.09896,9e-05,10.80178]
[1778208286642,29.98,79549.3,22.8,0.09915,9e-05,10.81734]
[1778208291678,29.98,79538.7,22.8,0.09815,9e-05,10.73565]
[1778208293692,29.98,79526.96,22.8,0.09706,9e-05,10.6463]
[1778208293969,29.98,79526.96,22.8,0.09706,9e-05,10.6463]
[1778208299734,29.98,79527.02,22.8,0.09707,9e-05,10.64698]
[1778208303992,29.98,79532.23,22.8,0.09755,9e-05,10.68649]
[1778208307790,29.98,79545.72,22.8,0.0988,9e-05,10.78849]
[1778208312825,29.98,79542.81,22.8,0.09852,9e-05,10.76559]
[1778208317861,29.98,79542.92,22.8,0.09852,9e-05,10.76568]
[1778208323758,29.97,79545.08,22.8,0.09871,9e-05,10.7813]
[1778208328946,29.97,79548.97,22.8,0.09906,9e-05,10.80975]
[1778208333981,29.97,79551.07,22.8,0.09921,9e-05,10.82006]
[1778208339016,29.97,79551.89,22.8,0.09927,9e-05,10.82518]
[1778208343578,29.97,79551.25,22.8,0.0992,9e-05,10.81985]
[1778208349086,29.96,79551.23,22.8,0.09918,9e-05,10.81796]
[1778208354121,29.96,79551.44,22.8,0.09919,9e-05,10.81851]
[1778208359156,29.96,79556.5,22.8,0.09965,9e-05,10.85607]
[1778208359793,29.96,79556.5,22.8,0.09965,9e-05,10.85607]
[1778208366451,29.96,79561.68,22.8,0.10012,9e-05,10.89451]
[1778208366517,29.96,79563.15,22.8,0.10025,9e-05,10.90487]
[1778208367391,29.96,79563.15,22.8,0.10025,9e-05,10.90487]
[1778208367492,29.96,79563.86,22.8,0.10032,9e-05,10.91048]
[1778208368101,29.96,79563.86,22.8,0.10032,9e-05,10.91048]
[1778208368219,29.96,79564.26,22.8,0.10035,9e-05,10.91323]
[1778208371930,29.96,79564.71,22.8,0.1004,9e-05,10.91715]
[1778208372247,29.96,79564.67,22.8,0.1004,9e-05,10.917]
[1778208374328,29.96,79564.3,22.8,0.10036,9e-05,10.91385]
[1778208374429,29.96,79564.55,22.8,0.10038,9e-05,10.91545]
[1778208374940,29.96,79564.55,22.8,0.10038,9e-05,10.91545]
[1778208375041,29.96,79564.55,22.8,0.10038,9e-05,10.9156]
[1778208380303,29.96,79565.43,22.8,0.10045,9e-05,10.92072]
[1778208386345,29.95,79565.55,22.8,0.10043,9e-05,10.91968]
[1778208391380,29.95,79574.6,22.8,0.10124,0.0001,10.98278]
[1778208393553,29.95,79574.21,22.8,0.10119,0.0001,10.97936]
[1778208393611,29.95,79573.72,22.8,0.10114,0.0001,10.97517]
[1778208395532,29.95,79573.83,22.8,0.10115,0.0001,10.97607]
[1778208395634,29.95,79574.61,22.8,0.10123,0.0001,10.98211]
[1778208398964,29.95,79574.27,22.8,0.10118,0.0001,10.97863]
[1778208399034,29.95,79574.27,22.8,0.10118,0.0001,10.97863]
[1778208405345,29.94,79582.12,22.8,0.1019,0.0001,11.03582]
[1778208405641,29.94,79582.12,22.8,0.1019,0.0001,11.03582]
[1778208406694,29.94,79582.62,22.8,0.10194,0.0001,11.03913]
[1778208406732,29.94,79582.7,22.8,0.10194,0.0001,11.03921]
[1778208407558,29.94,79582.7,22.8,0.10194,0.0001,11.03921]
[1778208407659,29.94,79582.53,22.8,0.10191,0.0001,11.03737]
[1778208408319,29.94,79582.53,22.8,0.10191,0.0001,11.03737]
[1778208408420,29.94,79582.53,22.8,0.10191,0.0001,11.03684]
[1778208408961,29.94,79582.53,22.8,0.10191,0.0001,11.03684]
[1778208409506,29.94,79582.36,22.8,0.10189,0.0001,11.03547]
[1778208410065,29.94,79582.36,22.8,0.10189,0.0001,11.03547]
[1778208411947,29.94,79581.53,22.8,0.1018,0.0001,11.02803]
[1778208412527,29.94,79582.32,22.8,0.10187,0.0001,11.03359]
[1778208415932,29.94,79582.55,22.8,0.10189,0.0001,11.03516]
[1778208415980,29.94,79582.55,22.8,0.10189,0.0001,11.0351]
[1778208417692,29.94,79582.55,22.8,0.10189,0.0001,11.0351]
[1778208417722,29.93,79582.8,22.8,0.1019,0.0001,11.03648]
[1778208418377,29.93,79582.8,22.8,0.1019,0.0001,11.03648]
[1778208418570,29.93,79583.28,22.8,0.10194,0.0001,11.03964]
[1778208419046,29.93,79583.28,22.8,0.10194,0.0001,11.03964]
[1778208419576,29.93,79583.44,22.8,0.10195,0.0001,11.04032]
[1778208419881,29.93,79583.44,22.8,0.10195,0.0001,11.04032]
[1778208420583,29.93,79583.36,22.8,0.10194,0.0001,11.03963]
[1778208421782,29.93,79583.36,22.8,0.10194,0.0001,11.03963]
[1778208422597,29.93,79582.48,22.8,0.10184,0.0001,11.03178]
[1778208426031,29.93,79582.04,22.8,0.1018,0.0001,11.0282]
[1778208426625,29.93,79575.76,22.8,0.1012,0.0001,10.97988]
[1778208428057,29.93,79573.88,22.8,0.10101,0.0001,10.96497]
[1778208433642,29.93,79574.06,22.8,0.101,0.0001,10.96411]
[1778208437706,29.92,79562.35,22.8,0.09986,9e-05,10.87217]
[1778208437876,29.92,79562.35,22.8,0.09986,9e-05,10.87217]
[1778208441357,29.92,79546.95,22.8,0.0984,9e-05,10.75362]
[1778208444862,29.92,79545.89,22.8,0.0983,9e-05,10.74511]
[1778208454827,29.92,79545.21,22.8,0.09818,9e-05,10.73405]
[1778208459862,29.92,79544.68,22.8,0.09812,9e-05,10.72935]
[1778208461559,29.92,79543.26,22.8,0.09799,9e-05,10.71844]
[1778208462233,29.92,79542.51,22.8,0.09792,9e-05,10.71264]
[1778208467918,29.92,79542.44,22.8,0.09791,9e-05,10.71163]
[1778208472953,29.91,79539.69,22.8,0.09765,9e-05,10.69026]
[1778208477988,29.91,79540.38,22.8,0.09771,9e-05,10.69519]
[1778208483023,29.91,79544.31,22.8,0.09807,9e-05,10.7246]
[1778208488058,29.91,79543.7,22.8,0.098,9e-05,10.71933]
[1778208493093,29.91,79543.79,22.8,0.098,9e-05,10.71938]
[1778208498128,29.91,79543.81,22.8,0.098,9e-05,10.71887]
[1778208503165,29.91,79544.73,22.8,0.09807,9e-05,10.72518]
[1778208503934,29.91,79544.73,22.8,0.09807,9e-05,10.72518]
[1778208509207,29.91,79544.87,22.8,0.09807,9e-05,10.72539]
[1778208514630,29.91,79545.2,22.8,0.09806,9e-05,10.72279]
[1778208520284,29.9,79554.34,22.8,0.0989,9e-05,10.79122]
[1778208525062,29.9,79554.4,22.8,0.0989,9e-05,10.79076]
[1778208530354,29.9,79554.99,22.8,0.09894,9e-05,10.79392]
[1778208535967,29.9,79549.63,22.8,0.09842,9e-05,10.75196]
[1778208541431,29.9,79548.27,22.8,0.09828,9e-05,10.74082]
[1778208546466,29.9,79548.24,22.8,0.09827,9e-05,10.73998]
[1778208551501,29.9,79548.31,22.8,0.09827,9e-05,10.7399]
[1778208556536,29.89,79554.26,22.8,0.09882,9e-05,10.78453]
[1778208561572,29.89,79554.3,22.8,0.09881,9e-05,10.78396]
[1778208566607,29.89,79553.84,22.8,0.09876,9e-05,10.77964]
[1778208571642,29.89,79553.79,22.8,0.09871,9e-05,10.77391]
[1778208576677,29.89,79554.73,22.8,0.09879,9e-05,10.78036]
[1778208581712,29.89,79553.86,22.8,0.0987,9e-05,10.773]
[1778208584934,29.89,79558.52,22.8,0.09913,9e-05,10.80832]
[1778208588437,29.89,79564.98,22.8,0.09973,9e-05,10.85682]
[1778208588443,29.89,79564.98,22.8,0.09973,9e-05,10.85656]
[1778208593797,29.89,79570.84,22.8,0.10029,9e-05,10.90242]
[1778208595238,29.89,79572.05,22.8,0.10041,0.0001,10.91183]
[1778208595263,29.89,79572.05,22.8,0.10041,0.0001,10.91183]
[1778208595949,29.89,79572.05,22.8,0.10041,0.0001,10.91183]
[1778208596016,29.89,79578.73,22.8,0.10105,0.0001,10.96375]
[1778208597408,29.89,79586.24,22.8,0.10177,0.0001,11.02152]
[1778208599599,29.89,79591.93,22.8,0.10233,0.0001,11.06618]
[1778208599730,29.89,79591.93,22.8,0.10233,0.0001,11.06618]
[1778208600294,29.89,79589.46,22.8,0.1021,0.0001,11.04746]
[1778208601525,29.89,79589.33,22.8,0.10209,0.0001,11.04675]
[1778208603592,29.89,79590.17,22.8,0.10218,0.0001,11.05388]
[1778208604582,29.89,79590.2,22.8,0.10218,0.0001,11.05445]
[1778208609910,29.9,79589.93,22.8,0.10218,0.0001,11.05432]
[1778208613450,29.9,79593.92,22.8,0.10258,0.0001,11.08604]
[1778208615076,29.9,79599.82,22.8,0.10316,0.0001,11.13215]
[1778208615858,29.9,79599.82,22.8,0.10316,0.0001,11.13215]
[1778208618647,29.9,79600.31,22.8,0.10321,0.0001,11.13655]
[1778208619039,29.9,79600.31,22.8,0.10321,0.0001,11.13655]
[1778208619046,29.9,79600.31,22.8,0.10321,0.0001,11.13655]
[1778208620347,29.9,79604.76,22.8,0.10365,0.0001,11.17134]
[1778208621244,29.9,79608.01,22.8,0.10397,0.0001,11.19663]
[1778208621559,29.9,79608.01,22.8,0.10397,0.0001,11.19663]
[1778208621741,29.9,79608.01,22.8,0.10397,0.0001,11.19663]
[1778208622772,29.9,79608.55,22.8,0.10402,0.0001,11.20095]
[1778208624988,29.9,79607.87,22.8,0.10396,0.0001,11.19587]
[1778208625135,29.9,79609.44,22.8,0.10411,0.0001,11.20812]
[1778208631057,29.9,79598.3,22.8,0.103,0.0001,11.11838]
[1778208633588,29.9,79599.73,22.8,0.10315,0.0001,11.12962]
[1778208633602,29.9,79599.73,22.8,0.10315,0.0001,11.12962]
[1778208633753,29.9,79599.73,22.8,0.10315,0.0001,11.12962]
[1778208634970,29.9,79598.82,22.8,0.10306,0.0001,11.12277]
[1778208635070,29.9,79586.38,22.8,0.10187,0.0001,11.02734]
[1778208637162,29.9,79582.49,22.8,0.1015,0.0001,10.99779]
[1778208639639,29.91,79582.87,22.8,0.10155,0.0001,11.00143]
[1778208642727,29.91,79580.4,22.8,0.10132,0.0001,10.9836]
[1778208645075,29.91,79579.72,22.8,0.10127,0.0001,10.97917]
[1778208649455,29.91,79580.67,22.8,0.10138,0.0001,10.98844]
[1778208651557,29.91,79580.67,22.8,0.10139,0.0001,10.98883]
[1778208656047,29.92,79580.8,22.8,0.10143,0.0001,10.99177]
[1778208661566,29.92,79579.1,22.8,0.10129,0.0001,10.98105]
[1778208663297,29.92,79580.58,22.8,0.10145,0.0001,10.99324]
[1778208663398,29.92,79580.92,22.8,0.10148,0.0001,10.99624]
[1778208665559,29.92,79578.6,22.8,0.10126,0.0001,10.97839]
[1778208666599,29.92,79577.59,22.8,0.10116,0.0001,10.97063]
[1778208667410,29.92,79577.74,22.8,0.10118,0.0001,10.97178]
[1778208667511,29.92,79578.55,22.8,0.10126,0.0001,10.97801]
[1778208670058,29.92,79579.4,22.8,0.10134,0.0001,10.98496]
[1778208675655,29.93,79579.12,22.8,0.10135,0.0001,10.9854]
[1778208678604,29.93,79579.2,22.8,0.10137,0.0001,10.9869]
[1778208679949,29.93,79579.41,22.8,0.1014,0.0001,10.98943]
[1778208680117,29.93,79579.41,22.8,0.1014,0.0001,10.98943]
[1778208680719,29.93,79576.58,22.8,0.10113,0.0001,10.96815]
[1778208681464,29.93,79569.86,22.8,0.1005,9e-05,10.91711]
[1778208683563,29.93,79567.69,22.8,0.1003,9e-05,10.9012]
[1778208683871,29.93,79567.69,22.8,0.1003,9e-05,10.9012]
[1778208686706,29.93,79568.84,22.8,0.10043,9e-05,10.91136]
[1778208686783,29.94,79562.76,22.8,0.09986,9e-05,10.86541]
[1778208687326,29.94,79562.76,22.8,0.09986,9e-05,10.86541]
[1778208687376,29.94,79562.76,22.8,0.09986,9e-05,10.86541]
[1778208687603,29.94,79562.76,22.8,0.09986,9e-05,10.86541]
[1778208687686,29.94,79562.76,22.8,0.09986,9e-05,10.86541]
[1778208687745,29.94,79562.76,22.8,0.09986,9e-05,10.86541]
[1778208687747,29.94,79553.04,22.8,0.09895,9e-05,10.79136]
[1778208688897,29.94,79553.04,22.8,0.09895,9e-05,10.79136]
[1778208690131,29.94,79543.04,22.8,0.09801,9e-05,10.71503]
[1778208690232,29.94,79543.04,22.8,0.09801,9e-05,10.71503]
[1778208692704,29.94,79549.21,22.8,0.09855,9e-05,10.75738]
[1778208698532,29.93,79553.67,22.8,0.09896,9e-05,10.79043]
[1778208703567,29.93,79554.4,22.8,0.09902,9e-05,10.79524]
[1778208708382,29.93,79554.4,22.8,0.09901,9e-05,10.79468]
[1778208708602,29.93,79555.51,22.8,0.09911,9e-05,10.80301]
[1778208709343,29.93,79555.51,22.8,0.09911,9e-05,10.80301]
[1778208709947,29.93,79555.51,22.8,0.09911,9e-05,10.80301]
[1778208710059,29.93,79555.51,22.8,0.09911,9e-05,10.80301]
[1778208712741,29.93,79557.0,22.8,0.09927,9e-05,10.81564]
[1778208713060,29.93,79557.0,22.8,0.09927,9e-05,10.81564]
[1778208713132,29.93,79557.47,22.8,0.09931,9e-05,10.81931]
[1778208718672,29.93,79556.73,22.8,0.09923,9e-05,10.81284]
[1778208720557,29.93,79556.38,22.8,0.0992,9e-05,10.81002]
[1778208720686,29.93,79556.84,22.8,0.09924,9e-05,10.81338]
[1778208722792,29.93,79562.76,22.8,0.09981,9e-05,10.85919]
[1778208722891,29.93,79568.86,22.8,0.10038,9e-05,10.90587]
[1778208723714,29.93,79568.86,22.8,0.10038,9e-05,10.90587]
[1778208723813,29.93,79568.71,22.8,0.10037,9e-05,10.90444]
[1778208729528,29.93,79568.37,22.8,0.10035,9e-05,10.90289]
[1778208735792,29.94,79568.67,22.8,0.1004,9e-05,10.90681]
[1778208737464,29.94,79568.58,22.8,0.10039,9e-05,10.90636]
[1778208737806,29.94,79568.2,22.8,0.10036,9e-05,10.9037]
[1778208738266,29.94,79568.2,22.8,0.10036,9e-05,10.9037]
[1778208738334,29.94,79568.2,22.8,0.10036,9e-05,10.9037]
[1778208738359,29.94,79568.2,22.8,0.10036,9e-05,10.9037]
[1778208738813,29.94,79559.98,22.8,0.09959,9e-05,10.8415]
[1778208739618,29.94,79559.98,22.8,0.09959,9e-05,10.8415]
[1778208740158,29.94,79557.56,22.8,0.09936,9e-05,10.82326]
[1778208740421,29.94,79557.56,22.8,0.09936,9e-05,10.82326]
[1778208741089,29.94,79557.56,22.8,0.09936,9e-05,10.82326]
[1778208742097,29.94,79551.66,22.8,0.09881,9e-05,10.77825]
[1778208742103,29.94,79552.2,22.8,0.09886,9e-05,10.78233]
[1778208747118,29.94,79551.95,22.8,0.09884,9e-05,10.7807]
[1778208752913,29.94,79552.42,22.8,0.09884,9e-05,10.77931]
[1778208757948,29.94,79552.27,22.8,0.09882,9e-05,10.77781]
[1778208762983,29.94,79552.0,22.8,0.09879,9e-05,10.7754]
[1778208768018,29.94,79554.08,22.8,0.09898,9e-05,10.79083]
[1778208773055,29.94,79555.02,22.8,0.09907,9e-05,10.79752]
[1778208778090,29.94,79553.51,22.8,0.09892,9e-05,10.7855]
[1778208783125,29.93,79553.0,22.8,0.09886,9e-05,10.78116]
[1778208789167,29.93,79551.56,22.8,0.09872,9e-05,10.76973]
[1778208794203,29.93,79552.19,22.8,0.09878,9e-05,10.77406]
[1778208799238,29.93,79553.1,22.8,0.09886,9e-05,10.78059]
[1778208801500,29.93,79554.11,22.8,0.09895,9e-05,10.78821]
[1778208807294,29.93,79555.68,22.8,0.09909,9e-05,10.79942]
[1778208812329,29.93,79554.65,22.8,0.09895,9e-05,10.78649]
[1778208817364,29.93,79555.95,22.8,0.09907,9e-05,10.79596]
[1778208822399,29.93,79555.74,22.8,0.09904,9e-05,10.7939]
[1778208827434,29.93,79554.36,22.8,0.0989,9e-05,10.78291]
[1778208832470,29.93,79550.81,22.8,0.09857,9e-05,10.75554]
[1778208837504,29.93,79553.47,22.8,0.09881,9e-05,10.77556]
[1778208841186,29.93,79552.5,22.8,0.09872,9e-05,10.76802]
[1778208844176,29.93,79540.89,22.8,0.09764,9e-05,10.67962]
[1778208847697,29.93,79522.55,22.8,0.09594,9e-05,10.54086]
[1778208848780,29.93,79522.55,22.8,0.09594,9e-05,10.54086]
[1778208849717,29.93,79519.49,22.8,0.09566,9e-05,10.51799]
[1778208855079,29.93,79519.19,22.8,0.09565,9e-05,10.51702]
[1778208855083,29.93,79519.19,22.8,0.09565,9e-05,10.51702]
[1778208860665,29.93,79515.8,22.8,0.09536,9e-05,10.49322]
[1778208863983,29.93,79517.74,22.8,0.09555,9e-05,10.50839]
[1778208866173,29.93,79513.96,22.8,0.09521,9e-05,10.48036]
[1778208866179,29.93,79513.96,22.8,0.09521,9e-05,10.48036]
[1778208868480,29.94,79516.9,22.8,0.09549,9e-05,10.50332]
[1778208869789,29.94,79517.14,22.8,0.09551,9e-05,10.50536]
[1778208875770,29.94,79515.45,22.8,0.09534,9e-05,10.48977]
[1778208880805,29.94,79515.57,22.8,0.09537,9e-05,10.49185]
[1778208885840,29.94,79515.84,22.8,0.09541,9e-05,10.49502]
[1778208891882,29.94,79515.65,22.8,0.0954,9e-05,10.49477]
[1778208895813,29.95,79514.46,22.8,0.0953,9e-05,10.48638]
[1778208900945,29.95,79510.56,22.8,0.09496,9e-05,10.45833]
[1778208905980,29.95,79514.86,22.8,0.09537,9e-05,10.49178]
[1778208908140,29.95,79516.39,22.8,0.09551,9e-05,10.50351]
[1778208914036,29.95,79512.51,22.8,0.09517,9e-05,10.47575]
[1778208919071,29.95,79515.57,22.8,0.09547,9e-05,10.49985]
[1778208921799,29.95,79515.92,22.8,0.09551,9e-05,10.50305]
[1778208921881,29.95,79515.92,22.8,0.09551,9e-05,10.50305]
[1778208927127,29.96,79516.45,22.8,0.09557,9e-05,10.50795]
[1778208928308,29.96,79516.45,22.8,0.09557,9e-05,10.50795]
[1778208932172,29.96,79505.92,22.8,0.09458,9e-05,10.42501]
[1778208932814,29.96,79503.97,22.8,0.09441,9e-05,10.41058]
[1778208937231,29.96,79502.3,22.8,0.09427,9e-05,10.39937]
[1778208938440,29.96,79502.74,22.8,0.09432,9e-05,10.40336]
[1778208938815,29.96,79502.74,22.8,0.09432,9e-05,10.40336]
[1778208939175,29.96,79502.74,22.8,0.09432,9e-05,10.40336]
[1778208939317,29.96,79502.74,22.8,0.09432,9e-05,10.40336]
[1778208939371,29.96,79502.74,22.8,0.09432,9e-05,10.40336]
[1778208939330,29.96,79489.99,22.8,0.09317,9e-05,10.30817]
[1778208945277,29.97,79485.45,22.8,0.0928,9e-05,10.27714]
[1778208949088,29.97,79483.52,22.8,0.09265,9e-05,10.26426]
[1778208949115,29.97,79483.52,22.8,0.09265,9e-05,10.26426]
[1778208949338,29.97,79479.6,22.8,0.0923,9e-05,10.23553]
[1778208949617,29.97,79479.6,22.8,0.0923,9e-05,10.23553]
[1778208949618,29.97,79479.6,22.8,0.0923,9e-05,10.23553]
[1778208950312,29.97,79473.1,22.8,0.09172,9e-05,10.18721]
[1778208950772,29.97,79473.1,22.8,0.09172,9e-05,10.18721]
[1778208950782,29.97,79473.1,22.8,0.09172,9e-05,10.18721]
[1778208951320,29.97,79464.39,22.8,0.09096,9e-05,10.12308]
[1778208952813,29.97,79462.18,22.8,0.09077,9e-05,10.10688]
[1778208958370,29.97,79459.45,22.8,0.09055,9e-05,10.08881]
[1778208961336,29.98,79459.47,22.8,0.09056,9e-05,10.08955]
[1778208961391,29.98,79460.08,22.8,0.09062,9e-05,10.09435]
[1778208961977,29.98,79460.08,22.8,0.09062,9e-05,10.09435]
[1778208964029,29.98,79465.0,22.8,0.09107,9e-05,10.13222]
[1778208968276,29.98,79468.18,22.8,0.09138,9e-05,10.15842]
[1778208973475,29.99,79469.04,22.8,0.0915,9e-05,10.16846]
[1778208976184,29.99,79469.76,22.8,0.09157,9e-05,10.17442]
[1778208981531,30.0,79469.8,22.8,0.09163,9e-05,10.17891]
[1778208984595,30.0,79467.53,22.8,0.09144,9e-05,10.16327]
[1778208984725,30.0,79467.53,22.8,0.09144,9e-05,10.16327]
[1778208984818,30.0,79467.75,22.8,0.09147,9e-05,10.16552]
[1778208986689,30.0,79455.5,22.8,0.09039,9e-05,10.07522]
[1778208987782,30.0,79455.5,22.8,0.09039,9e-05,10.07522]
[1778208988487,30.0,79455.23,22.8,0.09037,9e-05,10.07353]
[1778208991606,30.0,79454.39,22.8,0.09031,9e-05,10.06826]
[1778208993366,30.0,79454.71,22.8,0.09031,9e-05,10.06649]
[1778208996997,30.0,79444.26,22.8,0.08941,9e-05,9.99085]
[1778208997633,30.01,79444.04,22.8,0.0894,9e-05,9.98968]
[1778209002679,30.01,79437.9,22.8,0.0889,9e-05,9.94738]
[1778209007714,30.01,79439.22,22.8,0.08905,9e-05,9.95972]
[1778209008614,30.01,79439.22,22.8,0.08905,9e-05,9.95972]
[1778209009303,30.02,79443.02,22.8,0.08938,9e-05,9.9882]
[1778209009508,30.02,79443.02,22.8,0.08938,9e-05,9.9882]
[1778209014671,30.02,79447.25,22.8,0.08981,9e-05,10.02383]
[1778209016066,30.02,79451.56,22.8,0.09019,9e-05,10.0565]
[1778209017046,30.03,79454.92,22.8,0.0905,9e-05,10.08214]
[1778209021961,30.03,79447.15,22.8,0.08987,9e-05,10.02886]
[1778209022366,30.03,79447.15,22.8,0.08987,9e-05,10.02886]
[1778209022798,30.03,79446.74,22.8,0.08984,9e-05,10.0267]
[1778209023777,30.04,79445.61,22.8,0.08976,9e-05,10.02011]
[1778209023826,30.04,79445.86,22.8,0.08979,9e-05,10.02195]
[1778209028861,30.04,79443.68,22.8,0.08962,9e-05,10.00804]
[1778209033896,30.04,79442.49,22.8,0.08954,9e-05,10.00154]
[1778209038931,30.05,79439.01,22.8,0.08927,9e-05,9.97833]
[1778209043966,30.05,79444.81,22.8,0.0898,9e-05,10.0234]
[1778209044538,30.05,79444.81,22.8,0.0898,9e-05,10.0234]
[1778209050008,30.06,79446.17,22.8,0.08995,9e-05,10.03591]
[1778209055043,30.06,79445.51,22.8,0.08989,9e-05,10.02866]
[1778209060079,30.06,79447.01,22.8,0.09004,9e-05,10.04171]
[1778209061475,30.06,79447.01,22.8,0.09004,9e-05,10.04171]
[1778209061480,30.06,79447.01,22.8,0.09004,9e-05,10.04171]
[1778209062092,30.06,79448.95,22.8,0.09022,9e-05,10.0568]
[1778209064695,30.07,79453.82,22.8,0.09067,9e-05,10.09431]
[1778209069854,30.07,79451.83,22.8,0.09054,9e-05,10.08332]
[1778209073582,30.08,79457.1,22.8,0.09103,9e-05,10.12513]
[1778209074408,30.08,79457.1,22.8,0.09103,9e-05,10.12513]
[1778209075060,30.08,79459.55,22.8,0.09127,9e-05,10.14457]
[1778209077340,30.08,79461.52,22.8,0.09145,9e-05,10.15978]
[1778209077749,30.08,79460.59,22.8,0.09137,9e-05,10.15351]
[1778209079237,30.08,79460.71,22.8,0.09139,9e-05,10.15503]
[1778209081739,30.08,79460.04,22.8,0.09135,9e-05,10.15132]
[1778209085700,30.09,79464.98,22.8,0.09182,9e-05,10.19091]
[1778209085709,30.09,79464.98,22.8,0.09182,9e-05,10.19091]
[1778209086198,30.09,79464.98,22.8,0.09182,9e-05,10.19091]
[1778209088141,30.09,79466.99,22.8,0.09201,9e-05,10.20692]
[1778209089676,30.09,79467.32,22.8,0.09205,9e-05,10.21043]
[1778209091381,30.09,79467.66,22.8,0.09209,9e-05,10.21348]
[1778209092336,30.09,79468.46,22.8,0.09217,9e-05,10.21994]
[1778209097991,30.1,79479.04,22.8,0.09314,9e-05,10.30109]
[1778209103447,30.1,79480.45,22.8,0.09329,9e-05,10.31355]
[1778209105827,30.1,79479.48,22.8,0.09322,9e-05,10.30746]
[1778209111439,30.11,79479.72,22.8,0.09323,9e-05,10.30703]
[1778209114708,30.11,79480.1,22.8,0.09328,9e-05,10.311]
[1778209116656,30.11,79479.94,22.8,0.09327,9e-05,10.31018]
[1778209117007,30.11,79479.94,22.8,0.09327,9e-05,10.31018]
[1778209122522,30.11,79482.04,22.8,0.0935,9e-05,10.32878]
[1778209123745,30.12,79481.54,22.8,0.09346,9e-05,10.32539]
[1778209130578,30.12,79482.14,22.8,0.09354,9e-05,10.33225]
[1778209135613,30.12,79483.05,22.8,0.09364,9e-05,10.34069]
[1778209137339,30.12,79482.55,22.8,0.0936,9e-05,10.33729]
[1778209137408,30.12,79482.55,22.8,0.0936,9e-05,10.33729]
[1778209137443,30.12,79482.55,22.8,0.0936,9e-05,10.33729]
[1778209143235,30.13,79470.38,22.8,0.09254,9e-05,10.24899]
[1778209145124,30.13,79473.77,22.8,0.09285,9e-05,10.27508]
[1778209148035,30.13,79474.78,22.8,0.09296,9e-05,10.28382]
[1778209154752,30.13,79476.98,22.8,0.09319,9e-05,10.30334]
[1778209159787,30.14,79475.99,22.8,0.09313,9e-05,10.2979]
[1778209164822,30.14,79475.05,22.8,0.09307,9e-05,10.29291]
[1778209170267,30.14,79469.71,22.8,0.09261,9e-05,10.25487]
[1778209175781,30.15,79467.96,22.8,0.09246,9e-05,10.24024]
[1778209180934,30.15,79467.88,22.8,0.09248,9e-05,10.24244]
[1778209182395,30.15,79467.88,22.8,0.09248,9e-05,10.24244]
[1778209184540,30.15,79466.8,22.8,0.0924,9e-05,10.23535]
[1778209187738,30.16,79465.6,22.8,0.09232,9e-05,10.22835]
[1778209188557,30.16,79465.6,22.8,0.09232,9e-05,10.22835]
[1778209188605,30.16,79465.6,22.8,0.09232,9e-05,10.22835]
[1778209190768,30.16,79474.61,22.8,0.09313,9e-05,10.29659]
[1778209193375,30.16,79475.41,22.8,0.09321,9e-05,10.30327]
[1778209194018,30.16,79477.45,22.8,0.0934,9e-05,10.31878]
[1778209194879,30.16,79475.57,22.8,0.09324,9e-05,10.30514]
[1778209200084,30.17,79472.52,22.8,0.09299,9e-05,10.28472]
[1778209201215,30.17,79472.52,22.8,0.09299,9e-05,10.28472]
[1778209201796,30.17,79472.04,22.8,0.09295,9e-05,10.28155]
[1778209201829,30.17,79472.04,22.8,0.09295,9e-05,10.28155]
[1778209203187,30.17,79467.88,22.8,0.09259,9e-05,10.25109]
[1778209203380,30.17,79467.88,22.8,0.09259,9e-05,10.25109]
[1778209203559,30.17,79461.97,22.8,0.09207,9e-05,10.20777]
[1778209205061,30.17,79454.48,22.8,0.09141,9e-05,10.15249]
[1778209205064,30.17,79454.48,22.8,0.09141,9e-05,10.15249]
[1778209205118,30.17,79452.73,22.8,0.09126,9e-05,10.13973]
[1778209207124,30.17,79452.67,22.8,0.09126,9e-05,10.13991]
[1778209207132,30.17,79448.25,22.8,0.09088,9e-05,10.10795]
[1778209212167,30.17,79443.81,22.8,0.09051,9e-05,10.07663]
[1778209212926,30.17,79443.81,22.8,0.09051,9e-05,10.07663]
[1778209219217,30.18,79438.15,22.8,0.09004,9e-05,10.03744]
[1778209219856,30.18,79438.15,22.8,0.09004,9e-05,10.03744]
[1778209222968,30.18,79438.2,22.8,0.09006,9e-05,10.03887]
[1778209227362,30.18,79438.24,22.8,0.09008,9e-05,10.0406]
[1778209233645,30.18,79437.91,22.8,0.09004,9e-05,10.03599]
[1778209234505,30.18,79437.91,22.8,0.09004,9e-05,10.03599]
[1778209240666,30.19,79437.91,22.8,0.09007,9e-05,10.03834]
[1778209241920,30.19,79427.86,22.8,0.08921,9e-05,9.96589]
[1778209242906,30.19,79426.11,22.8,0.08907,9e-05,9.9536]
[1778209248420,30.2,79426.65,22.8,0.08915,9e-05,9.96064]
[1778209253455,30.2,79422.9,22.8,0.08886,9e-05,9.93579]
[1778209258490,30.21,79406.96,22.8,0.08753,9e-05,9.82247]
[1778209262525,30.21,79395.29,22.8,0.08657,8e-05,9.74065]
[1778209265551,30.21,79392.12,22.8,0.08632,8e-05,9.71928]
[1778209265628,30.23,79384.19,22.8,0.08575,8e-05,9.67015]
[1778209266455,30.23,79384.19,22.8,0.08575,8e-05,9.67015]
[1778209268093,30.23,79380.99,22.8,0.08549,8e-05,9.64827]
[1778209268599,30.23,79380.99,22.8,0.08549,8e-05,9.64827]
[1778209268641,30.23,79380.99,22.8,0.08549,8e-05,9.64827]
[1778209269078,30.23,79386.21,22.8,0.08598,8e-05,9.68972]
[1778209269088,30.23,79386.21,22.8,0.08598,8e-05,9.68972]
[1778209269507,30.23,79386.21,22.8,0.08598,8e-05,9.68972]
[1778209269703,30.23,79386.21,22.8,0.08598,8e-05,9.68972]
[1778209272443,30.24,79375.61,22.8,0.08514,8e-05,9.61811]
[1778209274414,30.24,79361.79,22.8,0.08401,8e-05,9.51993]
[1778209274426,30.24,79361.79,22.8,0.08401,8e-05,9.51993]
[1778209274443,30.24,79361.79,22.8,0.08401,8e-05,9.51993]
[1778209274749,30.24,79361.79,22.8,0.08401,8e-05,9.51993]
[1778209277755,30.25,79354.92,22.8,0.08346,8e-05,9.47263]
[1778209277756,30.25,79354.92,22.8,0.08346,8e-05,9.47263]
[1778209278425,30.26,79355.34,22.8,0.08357,8e-05,9.4822]
[1778209279121,30.26,79365.94,22.8,0.08446,8e-05,9.55862]
[1778209281968,30.28,79371.14,22.8,0.08503,8e-05,9.608]
[1778209287703,30.3,79358.94,22.8,0.08417,8e-05,9.53337]
[1778209290222,30.32,79356.06,22.8,0.08406,8e-05,9.52402]
[1778209291990,30.32,79354.83,22.8,0.08394,8e-05,9.51199]
[1778209293796,30.33,79364.68,22.8,0.08483,8e-05,9.58869]
[1778209296691,30.33,79361.69,22.8,0.08459,8e-05,9.56828]
[1778209300502,30.33,79354.98,22.8,0.08406,8e-05,9.52245]
[1778209302810,30.36,79343.05,22.8,0.08324,8e-05,9.45064]
[1778209307572,30.37,79344.75,22.8,0.08347,8e-05,9.47061]
[1778209307745,30.37,79344.75,22.8,0.08347,8e-05,9.47061]
[1778209307831,30.37,79344.75,22.8,0.08347,8e-05,9.47061]
[1778209307977,30.37,79344.75,22.8,0.08347,8e-05,9.47061]
[1778209307990,30.37,79344.75,22.8,0.08347,8e-05,9.47061]
[1778209308183,30.37,79344.08,22.8,0.08342,8e-05,9.46648]
[1778209308380,30.37,79344.08,22.8,0.08342,8e-05,9.46648]
[1778209308742,30.37,79332.22,22.8,0.08245,8e-05,9.38241]
[1778209309067,30.37,79332.22,22.8,0.08245,8e-05,9.38241]
[1778209309482,30.37,79332.22,22.8,0.08245,8e-05,9.38241]
[1778209309768,30.37,79332.22,22.8,0.08245,8e-05,9.38241]
[1778209309775,30.37,79332.22,22.8,0.08245,8e-05,9.38241]
[1778209309786,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209309889,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209309897,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209310126,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209310315,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209310324,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209310583,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209310736,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209310747,30.37,79310.28,22.8,0.0807,8e-05,9.22849]
[1778209311168,30.39,79313.8,22.8,0.08109,8e-05,9.26267]
[1778209311176,30.39,79313.8,22.8,0.08109,8e-05,9.26267]
[1778209311594,30.39,79313.8,22.8,0.08109,8e-05,9.26267]
[1778209311601,30.39,79313.8,22.8,0.08109,8e-05,9.26267]
[1778209311614,30.39,79313.8,22.8,0.08109,8e-05,9.26267]
[1778209311630,30.39,79313.8,22.8,0.08109,8e-05,9.26267]
[1778209311632,30.39,79313.8,22.8,0.08109,8e-05,9.26267]
[1778209311688,30.4,79318.13,22.8,0.08153,8e-05,9.3014]
[1778209311963,30.4,79318.13,22.8,0.08153,8e-05,9.3014]
[1778209313751,30.4,79324.32,22.8,0.08203,8e-05,9.34501]
[1778209317825,30.43,79329.26,22.8,0.08262,8e-05,9.39657]
[1778209318575,30.44,79323.47,22.8,0.08225,8e-05,9.36394]
[1778209321419,30.44,79336.18,22.8,0.0833,8e-05,9.45513]
[1778209322117,30.45,79338.14,22.8,0.08347,8e-05,9.4702]
[1778209322165,30.45,79338.14,22.8,0.08347,8e-05,9.4702]
[1778209323483,30.45,79338.13,22.8,0.08347,8e-05,9.47013]
[1778209329094,30.45,79344.33,22.8,0.08402,8e-05,9.51777]
[1778209332580,30.45,79344.06,22.8,0.08401,8e-05,9.51684]
[1778209332647,30.45,79344.06,22.8,0.08401,8e-05,9.51684]
[1778209332858,30.45,79344.06,22.8,0.08401,8e-05,9.51684]
[1778209333104,30.46,79343.54,22.8,0.08398,8e-05,9.51413]
[1778209333421,30.46,79343.54,22.8,0.08398,8e-05,9.51413]
[1778209333539,30.46,79343.54,22.8,0.08398,8e-05,9.51413]
[1778209333790,30.46,79343.54,22.8,0.08398,8e-05,9.51413]
[1778209333622,30.46,79324.8,22.8,0.08245,8e-05,9.3815]
[1778209334849,30.46,79324.8,22.8,0.08245,8e-05,9.3815]
[1778209334856,30.46,79324.8,22.8,0.08245,8e-05,9.3815]
[1778209340246,30.46,79327.82,22.8,0.08275,8e-05,9.40674]
[1778209340744,30.46,79327.82,22.8,0.08275,8e-05,9.40674]
[1778209340845,30.46,79328.26,22.8,0.0828,8e-05,9.41112]
[1778209341173,30.46,79328.26,22.8,0.0828,8e-05,9.41112]
[1778209341181,30.46,79328.26,22.8,0.0828,8e-05,9.41112]
[1778209341447,30.46,79328.26,22.8,0.0828,8e-05,9.41112]
[1778209341501,30.46,79328.11,22.8,0.08278,8e-05,9.41006]
[1778209344542,30.47,79327.83,22.8,0.08278,8e-05,9.40935]
[1778209346005,30.47,79330.03,22.8,0.08297,8e-05,9.42613]
[1778209348268,30.47,79329.17,22.8,0.08291,8e-05,9.42125]
[1778209348541,30.47,79329.17,22.8,0.08291,8e-05,9.42125]
[1778209348566,30.47,79327.14,22.8,0.08275,8e-05,9.40751]
[1778209351248,30.47,79314.9,22.8,0.08174,8e-05,9.31751]
[1778209352793,30.47,79314.9,22.8,0.08174,8e-05,9.31751]
[1778209357925,30.48,79307.32,22.8,0.08115,8e-05,9.2662]
[1778209359572,30.48,79307.0,22.8,0.08113,8e-05,9.26431]
[1778209359673,30.48,79306.1,22.8,0.0811,8e-05,9.26155]
[1778209361994,30.5,79304.48,22.8,0.08107,8e-05,9.25897]
[1778209363485,30.5,79305.83,22.8,0.08119,8e-05,9.26926]
[1778209368780,30.52,79306.03,22.8,0.08134,8e-05,9.28238]
[1778209369718,30.52,79306.4,22.8,0.08139,8e-05,9.28657]
[1778209371335,30.52,79304.05,22.8,0.08121,8e-05,9.27091]
[1778209371485,30.52,79304.05,22.8,0.08121,8e-05,9.27091]
[1778209371991,30.52,79301.69,22.8,0.08103,8e-05,9.25522]
[1778209372453,30.52,79301.69,22.8,0.08103,8e-05,9.25522]
[1778209372459,30.52,79301.69,22.8,0.08103,8e-05,9.25522]
[1778209372554,30.52,79301.55,22.8,0.08103,8e-05,9.25508]
[1778209372906,30.52,79301.55,22.8,0.08103,8e-05,9.25508]
[1778209372913,30.52,79301.55,22.8,0.08103,8e-05,9.25508]
[1778209373340,30.52,79301.55,22.8,0.08103,8e-05,9.25508]
[1778209373347,30.52,79301.55,22.8,0.08103,8e-05,9.25508]
[1778209373783,30.52,79301.55,22.8,0.08103,8e-05,9.25508]
[1778209373791,30.52,79301.55,22.8,0.08103,8e-05,9.25508]
[1778209373796,30.53,79302.04,22.8,0.08109,8e-05,9.26013]
[1778209374064,30.53,79302.04,22.8,0.08109,8e-05,9.26013]
[1778209374210,30.53,79302.04,22.8,0.08109,8e-05,9.26013]
[1778209374218,30.53,79302.04,22.8,0.08109,8e-05,9.26013]
[1778209374642,30.53,79302.04,22.8,0.08109,8e-05,9.26013]
[1778209374649,30.53,79302.04,22.8,0.08109,8e-05,9.26013]
[1778209375096,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209375103,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209375544,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209375553,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209375974,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209375981,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209376399,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209376406,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209376812,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209376819,30.53,79300.44,22.8,0.08097,8e-05,9.24975]
[1778209377225,30.53,79300.81,22.8,0.08101,8e-05,9.25317]
[1778209377232,30.53,79300.81,22.8,0.08101,8e-05,9.25317]
[1778209377646,30.53,79300.81,22.8,0.08101,8e-05,9.25317]
[1778209377653,30.53,79300.81,22.8,0.08101,8e-05,9.25317]
[1778209378092,30.53,79300.77,22.8,0.08103,8e-05,9.2545]
[1778209378102,30.53,79300.77,22.8,0.08103,8e-05,9.2545]
[1778209378520,30.53,79300.77,22.8,0.08103,8e-05,9.2545]
[1778209378527,30.53,79300.77,22.8,0.08103,8e-05,9.2545]
[1778209378944,30.53,79302.22,22.8,0.08114,8e-05,9.26463]
[1778209378952,30.53,79302.22,22.8,0.08114,8e-05,9.26463]
[1778209379359,30.53,79302.22,22.8,0.08114,8e-05,9.26463]
[1778209379366,30.53,79302.22,22.8,0.08114,8e-05,9.26463]
[1778209379837,30.53,79302.22,22.8,0.08114,8e-05,9.26463]
[1778209379844,30.53,79302.22,22.8,0.08114,8e-05,9.26463]
[1778209380291,30.53,79304.65,22.8,0.08135,8e-05,9.28243]
[1778209380299,30.53,79304.65,22.8,0.08135,8e-05,9.28243]
[1778209380731,30.53,79304.65,22.8,0.08135,8e-05,9.28243]
[1778209380739,30.53,79304.65,22.8,0.08135,8e-05,9.28243]
[1778209381172,30.54,79305.48,22.8,0.08143,8e-05,9.28974]
[1778209381178,30.54,79305.48,22.8,0.08143,8e-05,9.28974]
[1778209381590,30.54,79305.48,22.8,0.08143,8e-05,9.28974]
[1778209381597,30.54,79305.48,22.8,0.08143,8e-05,9.28974]
[1778209382043,30.54,79305.73,22.8,0.08145,8e-05,9.29149]
[1778209382051,30.54,79305.73,22.8,0.08145,8e-05,9.29149]
[1778209382474,30.54,79305.73,22.8,0.08145,8e-05,9.29149]
[1778209382482,30.54,79305.73,22.8,0.08145,8e-05,9.29149]
[1778209382925,30.54,79303.35,22.8,0.08127,8e-05,9.27557]
[1778209382933,30.54,79303.35,22.8,0.08127,8e-05,9.27557]
[1778209383356,30.54,79303.35,22.8,0.08127,8e-05,9.27557]
[1778209383363,30.54,79303.35,22.8,0.08127,8e-05,9.27557]
[1778209383768,30.54,79303.35,22.8,0.08127,8e-05,9.27557]
[1778209383775,30.54,79303.35,22.8,0.08127,8e-05,9.27557]
[1778209383804,30.54,79303.35,22.8,0.08127,8e-05,9.27557]
[1778209384200,30.54,79301.39,22.8,0.08113,8e-05,9.26341]
[1778209384207,30.54,79301.39,22.8,0.08113,8e-05,9.26341]
[1778209384608,30.54,79301.39,22.8,0.08113,8e-05,9.26341]
[1778209384618,30.54,79301.39,22.8,0.08113,8e-05,9.26341]
[1778209385034,30.54,79300.85,22.8,0.08109,8e-05,9.25964]
[1778209385042,30.54,79300.85,22.8,0.08109,8e-05,9.25964]
[1778209385470,30.54,79300.85,22.8,0.08109,8e-05,9.25964]
[1778209385480,30.54,79300.85,22.8,0.08109,8e-05,9.25964]
[1778209385894,30.54,79300.85,22.8,0.08109,8e-05,9.25964]
[1778209385902,30.54,79300.85,22.8,0.08109,8e-05,9.25964]
[1778209386356,30.54,79300.76,22.8,0.08109,8e-05,9.2598]
[1778209386362,30.54,79300.76,22.8,0.08109,8e-05,9.2598]
[1778209386777,30.54,79300.76,22.8,0.08109,8e-05,9.2598]
[1778209386783,30.54,79300.76,22.8,0.08109,8e-05,9.2598]
[1778209387248,30.54,79300.61,22.8,0.08109,8e-05,9.26033]
[1778209387255,30.54,79300.61,22.8,0.08109,8e-05,9.26033]
[1778209387684,30.54,79300.61,22.8,0.08109,8e-05,9.26033]
[1778209387691,30.54,79300.61,22.8,0.08109,8e-05,9.26033]
[1778209388118,30.54,79301.17,22.8,0.08115,8e-05,9.26503]
[1778209388125,30.54,79301.17,22.8,0.08115,8e-05,9.26503]
[1778209388588,30.54,79301.17,22.8,0.08115,8e-05,9.26503]
[1778209388595,30.54,79301.17,22.8,0.08115,8e-05,9.26503]
[1778209389029,30.54,79301.39,22.8,0.08117,8e-05,9.26657]
[1778209389036,30.54,79301.39,22.8,0.08117,8e-05,9.26657]
[1778209389458,30.54,79301.39,22.8,0.08117,8e-05,9.26657]
[1778209389475,30.54,79301.39,22.8,0.08117,8e-05,9.26657]
[1778209389904,30.54,79301.39,22.8,0.08117,8e-05,9.26657]
[1778209389911,30.54,79301.39,22.8,0.08117,8e-05,9.26657]
[1778209390334,30.55,79301.07,22.8,0.08115,8e-05,9.26511]
[1778209390341,30.55,79301.07,22.8,0.08115,8e-05,9.26511]
[1778209390792,30.55,79301.07,22.8,0.08115,8e-05,9.26511]
[1778209390800,30.55,79301.07,22.8,0.08115,8e-05,9.26511]
[1778209391214,30.55,79303.41,22.8,0.08135,8e-05,9.283]
[1778209391220,30.55,79303.41,22.8,0.08135,8e-05,9.283]
[1778209391651,30.55,79303.41,22.8,0.08135,8e-05,9.283]
[1778209391659,30.55,79303.41,22.8,0.08135,8e-05,9.283]
[1778209392113,30.55,79307.53,22.8,0.08169,8e-05,9.31256]
[1778209392128,30.55,79307.53,22.8,0.08169,8e-05,9.31256]
[1778209392563,30.55,79307.53,22.8,0.08169,8e-05,9.31256]
[1778209392571,30.55,79307.53,22.8,0.08169,8e-05,9.31256]
[1778209393014,30.55,79303.2,22.8,0.08135,8e-05,9.28224]
[1778209393020,30.55,79303.2,22.8,0.08135,8e-05,9.28224]
[1778209393447,30.55,79303.2,22.8,0.08135,8e-05,9.28224]
[1778209393454,30.55,79303.2,22.8,0.08135,8e-05,9.28224]
[1778209393860,30.55,79303.2,22.8,0.08135,8e-05,9.28224]
[1778209393867,30.55,79303.2,22.8,0.08135,8e-05,9.28224]
[1778209394043,30.55,79301.74,22.8,0.08124,8e-05,9.27278]
[1778209394050,30.55,79301.74,22.8,0.08124,8e-05,9.27278]
[1778209394209,30.55,79301.74,22.8,0.08124,8e-05,9.27278]
[1778209394549,30.55,79301.66,22.8,0.08124,8e-05,9.27299]
[1778209400597,30.56,79300.76,22.8,0.08122,8e-05,9.27158]
[1778209403231,30.56,79299.14,22.8,0.08111,8e-05,9.26188]
[1778209403631,30.56,79299.14,22.8,0.08111,8e-05,9.26188]
[1778209403638,30.56,79299.14,22.8,0.08111,8e-05,9.26188]
[1778209403739,30.57,79299.79,22.8,0.08118,8e-05,9.26803]
[1778209404084,30.57,79299.79,22.8,0.08118,8e-05,9.26803]
[1778209404091,30.57,79299.79,22.8,0.08118,8e-05,9.26803]
[1778209404499,30.57,79299.79,22.8,0.08118,8e-05,9.26803]
[1778209404506,30.57,79299.79,22.8,0.08118,8e-05,9.26803]
[1778209404912,30.57,79299.79,22.8,0.08118,8e-05,9.26803]
[1778209404920,30.57,79299.79,22.8,0.08118,8e-05,9.26803]
[1778209405325,30.57,79299.94,22.8,0.0812,8e-05,9.26907]
[1778209405333,30.57,79299.94,22.8,0.0812,8e-05,9.26907]
[1778209405783,30.57,79299.94,22.8,0.0812,8e-05,9.26907]
[1778209405790,30.57,79299.94,22.8,0.0812,8e-05,9.26907]
[1778209406220,30.57,79300.79,22.8,0.08128,8e-05,9.27655]
[1778209406230,30.57,79300.79,22.8,0.08128,8e-05,9.27655]
[1778209406642,30.57,79300.79,22.8,0.08128,8e-05,9.27655]
[1778209406650,30.57,79300.79,22.8,0.08128,8e-05,9.27655]
[1778209407072,30.57,79306.03,22.8,0.0817,8e-05,9.31322]
[1778209407079,30.57,79306.03,22.8,0.0817,8e-05,9.31322]
[1778209407506,30.57,79306.03,22.8,0.0817,8e-05,9.31322]
[1778209407513,30.57,79306.03,22.8,0.0817,8e-05,9.31322]
[1778209407869,30.57,79306.03,22.8,0.0817,8e-05,9.31322]
[1778209407960,30.57,79310.42,22.8,0.08207,8e-05,9.34544]
[1778209407967,30.57,79310.42,22.8,0.08207,8e-05,9.34544]
[1778209408435,30.57,79310.42,22.8,0.08207,8e-05,9.34544]
[1778209408441,30.57,79310.42,22.8,0.08207,8e-05,9.34544]
[1778209408874,30.57,79310.42,22.8,0.08207,8e-05,9.34544]
[1778209408881,30.57,79310.42,22.8,0.08207,8e-05,9.34544]
[1778209409309,30.57,79315.09,22.8,0.08245,8e-05,9.37823]
[1778209409316,30.57,79315.09,22.8,0.08245,8e-05,9.37823]
[1778209409546,30.57,79315.09,22.8,0.08245,8e-05,9.37823]
[1778209409767,30.57,79315.09,22.8,0.08245,8e-05,9.37823]
[1778209409774,30.57,79315.09,22.8,0.08245,8e-05,9.37823]
[1778209410187,30.57,79315.08,22.8,0.08246,8e-05,9.37941]
[1778209410194,30.57,79315.08,22.8,0.08246,8e-05,9.37941]
[1778209410622,30.57,79315.08,22.8,0.08246,8e-05,9.37941]
[1778209410629,30.57,79315.08,22.8,0.08246,8e-05,9.37941]
[1778209411060,30.57,79316.17,22.8,0.08255,8e-05,9.38707]
[1778209411067,30.57,79316.17,22.8,0.08255,8e-05,9.38707]
[1778209411497,30.57,79316.17,22.8,0.08255,8e-05,9.38707]
[1778209411504,30.57,79316.17,22.8,0.08255,8e-05,9.38707]
[1778209411921,30.57,79316.17,22.8,0.08255,8e-05,9.38707]
[1778209411929,30.57,79316.17,22.8,0.08255,8e-05,9.38707]
[1778209412412,30.57,79316.42,22.8,0.08255,8e-05,9.38563]
[1778209412419,30.57,79316.42,22.8,0.08255,8e-05,9.38563]
[1778209412876,30.57,79316.42,22.8,0.08255,8e-05,9.38563]
[1778209412883,30.57,79316.42,22.8,0.08255,8e-05,9.38563]
[1778209413337,30.57,79316.83,22.8,0.08258,8e-05,9.38851]
[1778209413343,30.57,79316.83,22.8,0.08258,8e-05,9.38851]
[1778209413766,30.57,79316.83,22.8,0.08258,8e-05,9.38851]
[1778209413775,30.57,79316.83,22.8,0.08258,8e-05,9.38851]
[1778209414203,30.58,79317.18,22.8,0.08262,8e-05,9.39214]
[1778209414210,30.58,79317.18,22.8,0.08262,8e-05,9.39214]
[1778209414309,30.58,79317.18,22.8,0.08262,8e-05,9.39214]
[1778209414658,30.58,79317.18,22.8,0.08262,8e-05,9.39214]
[1778209414665,30.58,79317.18,22.8,0.08262,8e-05,9.39214]
[1778209415081,30.58,79315.19,22.8,0.08246,8e-05,9.37815]
[1778209415088,30.58,79315.19,22.8,0.08246,8e-05,9.37815]
[1778209415508,30.58,79315.19,22.8,0.08246,8e-05,9.37815]
[1778209415515,30.58,79315.19,22.8,0.08246,8e-05,9.37815]
[1778209415951,30.58,79315.31,22.8,0.08248,8e-05,9.37957]
[1778209415959,30.58,79315.31,22.8,0.08248,8e-05,9.37957]
[1778209416359,30.58,79315.31,22.8,0.08248,8e-05,9.37957]
[1778209416366,30.58,79315.31,22.8,0.08248,8e-05,9.37957]
[1778209416801,30.58,79315.31,22.8,0.08248,8e-05,9.37957]
[1778209416809,30.58,79315.31,22.8,0.08248,8e-05,9.37957]
[1778209417256,30.58,79311.86,22.8,0.08222,8e-05,9.35653]
[1778209417262,30.58,79311.86,22.8,0.08222,8e-05,9.35653]
[1778209417677,30.58,79311.86,22.8,0.08222,8e-05,9.35653]
[1778209417684,30.58,79311.86,22.8,0.08222,8e-05,9.35653]
[1778209418092,30.58,79309.35,22.8,0.08202,8e-05,9.33955]
[1778209418104,30.58,79309.35,22.8,0.08202,8e-05,9.33955]
[1778209418514,30.58,79309.35,22.8,0.08202,8e-05,9.33955]
[1778209418522,30.58,79309.35,22.8,0.08202,8e-05,9.33955]
[1778209418958,30.58,79304.03,22.8,0.08159,8e-05,9.30228]
[1778209418975,30.58,79304.03,22.8,0.08159,8e-05,9.30228]
[1778209419403,30.58,79304.03,22.8,0.08159,8e-05,9.30228]
[1778209419410,30.58,79304.03,22.8,0.08159,8e-05,9.30228]
[1778209419571,30.58,79304.03,22.8,0.08159,8e-05,9.30228]
[1778209419877,30.58,79304.03,22.8,0.08159,8e-05,9.30228]
[1778209419884,30.58,79304.03,22.8,0.08159,8e-05,9.30228]
[1778209420319,30.58,79302.98,22.8,0.08152,8e-05,9.29585]
[1778209420325,30.58,79302.98,22.8,0.08152,8e-05,9.29585]
[1778209420766,30.58,79302.98,22.8,0.08152,8e-05,9.29585]
[1778209420773,30.58,79302.98,22.8,0.08152,8e-05,9.29585]
[1778209421209,30.58,79303.24,22.8,0.08155,8e-05,9.29839]
[1778209421224,30.58,79303.24,22.8,0.08155,8e-05,9.29839]
[1778209421683,30.58,79303.24,22.8,0.08155,8e-05,9.29839]
[1778209421689,30.58,79303.24,22.8,0.08155,8e-05,9.29839]
[1778209422162,30.58,79302.04,22.8,0.08146,8e-05,9.2907]
[1778209422169,30.58,79302.04,22.8,0.08146,8e-05,9.2907]
[1778209422593,30.58,79302.04,22.8,0.08146,8e-05,9.2907]
[1778209422601,30.58,79302.04,22.8,0.08146,8e-05,9.2907]
[1778209423015,30.58,79303.91,22.8,0.08161,8e-05,9.30379]
[1778209423022,30.58,79303.91,22.8,0.08161,8e-05,9.30379]
[1778209423449,30.58,79303.91,22.8,0.08161,8e-05,9.30379]
[1778209423455,30.58,79303.91,22.8,0.08161,8e-05,9.30379]
[1778209423896,30.58,79303.91,22.8,0.08161,8e-05,9.30379]
[1778209423903,30.58,79303.91,22.8,0.08161,8e-05,9.30379]
[1778209424332,30.59,79305.9,22.8,0.08179,8e-05,9.31916]
[1778209424339,30.59,79305.9,22.8,0.08179,8e-05,9.31916]
[1778209424541,30.59,79305.9,22.8,0.08179,8e-05,9.31916]
[1778209424617,30.59,79305.9,22.8,0.08179,8e-05,9.31916]
[1778209424760,30.59,79305.9,22.8,0.08179,8e-05,9.31916]
[1778209424767,30.59,79305.9,22.8,0.08179,8e-05,9.31916]
[1778209425175,30.59,79307.54,22.8,0.08193,8e-05,9.33133]
[1778209425181,30.59,79307.54,22.8,0.08193,8e-05,9.33133]
[1778209425240,30.59,79307.54,22.8,0.08193,8e-05,9.33133]
[1778209425248,30.59,79307.54,22.9,0.08193,8e-05,9.33133]
[1778209425773,30.59,79308.81,22.9,0.08204,8e-05,9.34094]
[1778209426198,30.59,79308.81,22.9,0.08204,8e-05,9.34094]
[1778209428072,30.59,79311.16,22.9,0.08224,8e-05,9.3588]
[1778209429085,30.59,79311.18,22.9,0.08225,8e-05,9.3596]
[1778209433211,30.6,79307.98,22.9,0.08203,8e-05,9.33985]
[1778209434488,30.6,79308.09,22.9,0.08204,8e-05,9.34131]
[1778209434926,30.6,79308.09,22.9,0.08204,8e-05,9.34131]
[1778209434933,30.6,79308.09,22.9,0.08204,8e-05,9.34131]
[1778209434836,30.6,79308.06,22.9,0.08205,8e-05,9.34178]
[1778209435357,30.6,79308.06,22.9,0.08205,8e-05,9.34178]
[1778209435365,30.6,79308.06,22.9,0.08205,8e-05,9.34178]
[1778209435774,30.6,79308.06,22.9,0.08205,8e-05,9.34178]
[1778209435782,30.6,79308.06,22.9,0.08205,8e-05,9.34178]
[1778209435843,30.6,79305.17,22.9,0.08182,8e-05,9.3222]
[1778209436223,30.6,79305.17,22.9,0.08182,8e-05,9.3222]
[1778209436230,30.6,79305.17,22.9,0.08182,8e-05,9.3222]
[1778209436670,30.6,79305.17,22.9,0.08182,8e-05,9.3222]
[1778209436677,30.6,79305.17,22.9,0.08182,8e-05,9.3222]
[1778209437115,30.6,79302.0,22.9,0.08158,8e-05,9.3007]
[1778209437121,30.6,79302.0,22.9,0.08158,8e-05,9.3007]
[1778209437572,30.6,79302.0,22.9,0.08158,8e-05,9.3007]
[1778209437578,30.6,79302.0,22.9,0.08158,8e-05,9.3007]
[1778209437984,30.6,79301.49,22.9,0.08155,8e-05,9.29784]
[1778209437991,30.6,79301.49,22.9,0.08155,8e-05,9.29784]
[1778209438410,30.6,79301.49,22.9,0.08155,8e-05,9.29784]
[1778209438417,30.6,79301.49,22.9,0.08155,8e-05,9.29784]
[1778209438707,30.6,79301.49,22.9,0.08155,8e-05,9.29784]
[1778209438833,30.6,79301.49,22.9,0.08155,8e-05,9.29784]
[1778209438840,30.6,79301.49,22.9,0.08155,8e-05,9.29784]
[1778209439248,30.6,79301.01,22.9,0.08152,8e-05,9.29522]
[1778209439259,30.6,79301.01,22.9,0.08152,8e-05,9.29522]
[1778209439521,30.6,79301.01,22.9,0.08152,8e-05,9.29522]
[1778209439701,30.6,79301.01,22.9,0.08152,8e-05,9.29522]
[1778209439707,30.6,79301.01,22.9,0.08152,8e-05,9.29522]
[1778209440128,30.61,79302.28,22.9,0.08163,8e-05,9.30481]
[1778209440135,30.61,79302.28,22.9,0.08163,8e-05,9.30481]
[1778209440575,30.61,79302.28,22.9,0.08163,8e-05,9.30481]
[1778209440582,30.61,79302.28,22.9,0.08163,8e-05,9.30481]
[1778209441004,30.61,79302.2,22.9,0.08163,8e-05,9.30495]
[1778209441011,30.61,79302.2,22.9,0.08163,8e-05,9.30495]
[1778209441455,30.61,79302.2,22.9,0.08163,8e-05,9.30495]
[1778209441462,30.61,79302.2,22.9,0.08163,8e-05,9.30495]
[1778209441868,30.61,79302.2,22.9,0.08163,8e-05,9.30495]
[1778209441875,30.61,79302.2,22.9,0.08163,8e-05,9.30495]
[1778209442324,30.61,79301.25,22.9,0.08156,8e-05,9.299]
[1778209442333,30.61,79301.25,22.9,0.08156,8e-05,9.299]
[1778209442747,30.61,79301.25,22.9,0.08156,8e-05,9.299]
[1778209442755,30.61,79301.25,22.9,0.08156,8e-05,9.299]
[1778209443193,30.61,79302.66,22.9,0.08168,8e-05,9.30956]
[1778209443199,30.61,79302.66,22.9,0.08168,8e-05,9.30956]
[1778209443644,30.61,79302.66,22.9,0.08168,8e-05,9.30956]
[1778209443651,30.61,79302.66,22.9,0.08168,8e-05,9.30956]
[1778209444055,30.61,79303.14,22.9,0.08173,8e-05,9.3136]
[1778209444062,30.61,79303.14,22.9,0.08173,8e-05,9.3136]
[1778209444497,30.61,79303.14,22.9,0.08173,8e-05,9.3136]
[1778209444504,30.61,79303.14,22.9,0.08173,8e-05,9.3136]
[1778209444939,30.61,79303.14,22.9,0.08173,8e-05,9.3136]
[1778209444947,30.61,79303.14,22.9,0.08173,8e-05,9.3136]
[1778209445199,30.61,79302.92,22.9,0.08172,8e-05,9.31273]
[1778209445388,30.61,79302.92,22.9,0.08172,8e-05,9.31273]
[1778209445394,30.61,79302.92,22.9,0.08172,8e-05,9.31273]
[1778209445804,30.61,79302.92,22.9,0.08172,8e-05,9.31273]
[1778209445811,30.61,79302.92,22.9,0.08172,8e-05,9.31273]
[1778209446254,30.61,79303.31,22.9,0.08176,8e-05,9.31614]
[1778209446261,30.61,79303.31,22.9,0.08176,8e-05,9.31614]
[1778209446677,30.61,79303.31,22.9,0.08176,8e-05,9.31614]
[1778209446684,30.61,79303.31,22.9,0.08176,8e-05,9.31614]
[1778209447113,30.61,79303.16,22.9,0.08175,8e-05,9.31576]
[1778209447121,30.61,79303.16,22.9,0.08175,8e-05,9.31576]
[1778209447555,30.61,79303.16,22.9,0.08175,8e-05,9.31576]
[1778209447563,30.61,79303.16,22.9,0.08175,8e-05,9.31576]
[1778209447983,30.61,79301.97,22.9,0.08166,8e-05,9.3081]
[1778209447991,30.61,79301.97,22.9,0.08166,8e-05,9.3081]
[1778209448436,30.61,79301.97,22.9,0.08166,8e-05,9.3081]
[1778209448444,30.61,79301.97,22.9,0.08166,8e-05,9.3081]
[1778209448867,30.61,79301.97,22.9,0.08166,8e-05,9.3081]
[1778209448873,30.61,79301.97,22.9,0.08166,8e-05,9.3081]
[1778209449356,30.62,79300.46,22.9,0.08155,8e-05,9.29823]
[1778209449363,30.62,79300.46,22.9,0.08155,8e-05,9.29823]
[1778209449776,30.62,79300.46,22.9,0.08155,8e-05,9.29823]
[1778209449783,30.62,79300.46,22.9,0.08155,8e-05,9.29823]
[1778209450004,30.62,79300.46,22.9,0.08155,8e-05,9.29823]
[1778209450014,30.62,79300.22,22.9,0.08154,8e-05,9.29725]
[1778209450031,30.62,79300.22,22.9,0.08154,8e-05,9.29725]
[1778209450240,30.62,79300.22,22.9,0.08154,8e-05,9.29725]
[1778209450438,30.62,79300.22,22.9,0.08154,8e-05,9.29725]
[1778209450458,30.62,79300.22,22.9,0.08154,8e-05,9.29725]
[1778209450710,30.62,79300.22,22.9,0.08154,8e-05,9.29725]
[1778209450861,30.62,79300.22,22.9,0.08154,8e-05,9.29725]
[1778209450872,30.62,79300.22,22.9,0.08154,8e-05,9.29725]
[1778209450968,30.62,79285.75,22.9,0.08039,8e-05,9.19665]
[1778209451303,30.62,79285.75,22.9,0.08039,8e-05,9.19665]
[1778209451311,30.62,79285.75,22.9,0.08039,8e-05,9.19665]
[1778209451733,30.62,79285.75,22.9,0.08039,8e-05,9.19665]
[1778209451741,30.62,79285.75,22.9,0.08039,8e-05,9.19665]
[1778209452160,30.62,79283.25,22.9,0.0802,8e-05,9.17968]
[1778209452168,30.62,79283.25,22.9,0.0802,8e-05,9.17968]
[1778209452347,30.62,79283.25,22.9,0.0802,8e-05,9.17968]
[1778209452592,30.62,79283.25,22.9,0.0802,8e-05,9.17968]
[1778209452600,30.62,79283.25,22.9,0.0802,8e-05,9.17968]
[1778209453046,30.62,79281.67,22.9,0.08008,8e-05,9.16916]
[1778209453052,30.62,79281.67,22.9,0.08008,8e-05,9.16916]
[1778209453458,30.62,79281.67,22.9,0.08008,8e-05,9.16916]
[1778209453465,30.62,79281.67,22.9,0.08008,8e-05,9.16916]
[1778209453877,30.62,79281.67,22.9,0.08008,8e-05,9.16916]
[1778209453892,30.62,79281.67,22.9,0.08008,8e-05,9.16916]
[1778209454304,30.63,79286.81,22.9,0.08054,8e-05,9.20945]
[1778209454311,30.63,79286.81,22.9,0.08054,8e-05,9.20945]
[1778209454759,30.63,79286.81,22.9,0.08054,8e-05,9.20945]
[1778209454765,30.63,79286.81,22.9,0.08054,8e-05,9.20945]
[1778209455204,30.63,79290.29,22.9,0.08082,8e-05,9.23407]
[1778209455211,30.63,79290.29,22.9,0.08082,8e-05,9.23407]
[1778209455656,30.63,79290.29,22.9,0.08082,8e-05,9.23407]
[1778209455663,30.63,79290.29,22.9,0.08082,8e-05,9.23407]
[1778209456092,30.63,79290.29,22.9,0.08082,8e-05,9.23407]
[1778209456099,30.63,79290.29,22.9,0.08082,8e-05,9.23407]
[1778209456497,30.63,79290.29,22.9,0.08082,8e-05,9.23407]
[1778209456505,30.63,79290.29,23.0,0.08082,8e-05,9.23407]
[1778209456598,30.63,79291.13,23.0,0.08089,8e-05,9.24029]
[1778209462037,30.63,79283.62,23.0,0.08033,8e-05,9.19059]
[1778209467072,30.63,79288.29,23.0,0.08072,8e-05,9.22511]
[1778209472107,30.64,79288.17,23.0,0.0807,8e-05,9.22182]
[1778209477028,30.64,79291.26,23.0,0.08096,8e-05,9.24488]
[1778209477142,30.64,79291.21,23.0,0.08096,8e-05,9.24486]
[1778209481999,30.65,79296.51,23.0,0.08141,8e-05,9.28413]
[1778209484159,30.65,79295.48,23.0,0.08135,8e-05,9.27913]
[1778209484319,30.65,79295.48,23.0,0.08135,8e-05,9.27913]
[1778209484388,30.65,79292.14,23.0,0.0811,8e-05,9.2566]
[1778209486123,30.65,79286.71,23.0,0.08067,8e-05,9.21912]
[1778209489387,30.65,79287.21,23.0,0.08072,8e-05,9.22369]
[1778209489488,30.65,79287.41,23.0,0.08074,8e-05,9.22543]
[1778209491129,30.65,79286.72,23.0,0.0807,8e-05,9.22145]
[1778209491441,30.65,79286.72,23.0,0.0807,8e-05,9.22145]
[1778209491506,30.65,79286.72,23.0,0.0807,8e-05,9.22145]
[1778209492007,30.66,79285.62,23.0,0.08062,8e-05,9.21462]
[1778209492818,30.66,79285.62,23.0,0.08062,8e-05,9.21462]
[1778209493757,30.66,79278.81,23.0,0.08008,8e-05,9.16771]
[1778209495476,30.66,79266.04,23.0,0.07909,8e-05,9.0803]
[1778209498386,30.67,79260.76,23.0,0.07877,8e-05,9.05162]
[1778209500744,30.68,79269.27,23.0,0.0795,8e-05,9.11585]
[1778209502627,30.68,79264.86,23.0,0.07917,8e-05,9.0864]
[1778209503562,30.68,79263.11,23.0,0.07904,8e-05,9.07544]
[1778209505697,30.68,79264.65,23.0,0.07917,8e-05,9.08663]
[1778209506544,30.69,79265.6,23.0,0.07925,8e-05,9.09373]
[1778209506883,30.69,79265.6,23.0,0.07925,8e-05,9.09373]
[1778209508372,30.69,79248.91,23.0,0.07797,8e-05,8.98076]
[1778209513203,30.69,79241.01,23.0,0.07741,8e-05,8.9305]
[1778209513219,30.69,79241.01,23.0,0.07741,8e-05,8.9305]
[1778209513497,30.69,79241.01,23.0,0.07741,8e-05,8.9305]
[1778209513868,30.69,79241.01,23.0,0.07741,8e-05,8.9305]
[1778209514072,30.69,79241.01,23.0,0.07741,8e-05,8.9305]
[1778209514078,30.69,79246.89,23.0,0.07786,8e-05,8.97073]
[1778209514394,30.69,79246.89,23.0,0.07786,8e-05,8.97073]
[1778209514413,30.69,79246.89,23.0,0.07786,8e-05,8.97073]
[1778209514414,30.69,79246.89,23.0,0.07786,8e-05,8.97073]
[1778209514921,30.7,79251.8,23.0,0.07825,8e-05,9.0056]
[1778209515469,30.7,79251.8,23.0,0.07825,8e-05,9.0056]
[1778209516133,30.7,79245.51,23.0,0.07778,8e-05,8.96309]
[1778209516188,30.7,79245.51,23.0,0.07778,8e-05,8.96309]
[1778209516430,30.7,79242.33,23.0,0.07754,8e-05,8.942]
[1778209518840,30.7,79235.81,23.0,0.07707,8e-05,8.90005]
[1778209519017,30.7,79235.81,23.0,0.07707,8e-05,8.90005]
[1778209519031,30.7,79235.81,23.0,0.07707,8e-05,8.90005]
[1778209519028,30.7,79235.02,23.0,0.07701,8e-05,8.89467]
[1778209519314,30.7,79235.02,23.0,0.07701,8e-05,8.89467]
[1778209519528,30.7,79235.02,23.0,0.07701,8e-05,8.89467]
[1778209519614,30.7,79235.02,23.0,0.07701,8e-05,8.89467]
[1778209519766,30.7,79235.02,23.0,0.07701,8e-05,8.89467]
[1778209519769,30.7,79235.02,23.0,0.07701,8e-05,8.89467]
[1778209520029,30.7,79235.02,23.0,0.07701,8e-05,8.89467]
[1778209520069,30.71,79198.56,23.0,0.07429,7e-05,8.65034]
[1778209520156,30.71,79198.56,23.0,0.07429,7e-05,8.65034]
[1778209520171,30.71,79198.56,23.0,0.07429,7e-05,8.65034]
[1778209520191,30.71,79198.56,23.0,0.07429,7e-05,8.65034]
[1778209522387,30.71,79209.16,23.0,0.07509,7e-05,8.72294]
[1778209522483,30.71,79212.27,23.0,0.07534,8e-05,8.74497]
[1778209523120,30.71,79212.27,23.0,0.07534,8e-05,8.74497]
[1778209523782,30.71,79212.27,23.0,0.07534,8e-05,8.74497]
[1778209523899,30.71,79212.27,23.0,0.07534,8e-05,8.74497]
[1778209523909,30.71,79212.27,23.0,0.07534,8e-05,8.74497]
[1778209523916,30.71,79212.27,23.0,0.07534,8e-05,8.74497]
[1778209523941,30.74,79216.83,23.0,0.07587,8e-05,8.79268]
[1778209524754,30.74,79216.83,23.0,0.07587,8e-05,8.79268]
[1778209524828,30.74,79215.4,23.0,0.07577,8e-05,8.783]
[1778209526397,30.74,79215.89,23.0,0.07581,8e-05,8.78678]
[1778209526804,30.74,79215.89,23.0,0.07581,8e-05,8.78678]
[1778209526809,30.74,79215.89,23.0,0.07581,8e-05,8.78678]
[1778209526852,30.74,79216.43,23.0,0.07586,8e-05,8.79145]
[1778209528647,30.74,79209.8,23.0,0.07537,8e-05,8.74709]
[1778209528674,30.74,79206.02,23.0,0.07509,7e-05,8.72212]
[1778209529548,30.74,79206.02,23.0,0.07509,7e-05,8.72212]
[1778209529649,30.76,79204.38,23.0,0.07509,7e-05,8.72229]
[1778209530627,30.76,79204.38,23.0,0.07509,7e-05,8.72229]
[1778209530995,30.76,79204.38,23.0,0.07509,7e-05,8.72229]
[1778209530994,30.76,79205.39,23.0,0.07518,7e-05,8.72966]
[1778209531384,30.76,79205.39,23.0,0.07518,7e-05,8.72966]
[1778209531418,30.76,79205.39,23.0,0.07518,7e-05,8.72966]
[1778209531834,30.76,79205.39,23.0,0.07518,7e-05,8.72966]
[1778209532084,30.76,79205.39,23.0,0.07518,7e-05,8.72966]
[1778209531860,30.78,79241.44,23.0,0.078,8e-05,8.98109]
[1778209532612,30.78,79241.44,23.0,0.078,8e-05,8.98109]
[1778209532622,30.78,79241.44,23.0,0.078,8e-05,8.98109]
[1778209532855,30.78,79241.44,23.0,0.078,8e-05,8.98109]
[1778209532913,30.78,79258.63,23.0,0.07935,8e-05,9.10015]
[1778209533705,30.78,79258.63,23.0,0.07935,8e-05,9.10015]
[1778209534456,30.79,79251.41,23.0,0.0788,8e-05,9.05154]
[1778209534902,30.79,79251.41,23.0,0.0788,8e-05,9.05154]
[1778209535375,30.79,79248.14,23.0,0.07857,8e-05,9.03131]
[1778209535423,30.79,79248.14,23.0,0.07857,8e-05,9.03131]
[1778209535828,30.79,79248.14,23.0,0.07857,8e-05,9.03131]
[1778209536062,30.79,79248.14,23.0,0.07857,8e-05,9.03131]
[1778209537164,30.81,79250.47,23.0,0.07888,8e-05,9.05834]
[1778209538365,30.81,79259.99,23.0,0.07963,8e-05,9.12482]
[1778209538997,30.81,79259.99,23.0,0.07963,8e-05,9.12482]
[1778209539387,30.81,79265.5,23.0,0.08008,8e-05,9.16464]
[1778209539407,30.81,79265.5,23.0,0.08008,8e-05,9.16464]
[1778209539529,30.81,79265.5,23.0,0.08008,8e-05,9.16464]
[1778209541019,30.81,79266.95,23.0,0.0802,8e-05,9.17465]
[1778209541295,30.81,79267.31,23.0,0.08024,8e-05,9.17801]
[1778209541619,30.82,79284.66,23.0,0.08162,8e-05,9.29903]
[1778209542998,30.82,79284.66,23.0,0.08162,8e-05,9.29903]
[1778209543681,30.82,79290.44,23.0,0.08209,8e-05,9.34054]
[1778209544748,30.82,79296.91,23.0,0.08261,8e-05,9.38563]
[1778209544977,30.82,79296.91,23.0,0.08261,8e-05,9.38563]
[1778209545552,30.82,79303.39,23.0,0.08314,8e-05,9.43194]
[1778209546535,30.82,79312.76,23.0,0.0839,8e-05,9.49757]
[1778209547502,30.82,79313.34,23.0,0.08395,8e-05,9.50203]
[1778209548618,30.82,79315.06,23.0,0.0841,8e-05,9.51449]
[1778209550982,30.82,79316.65,23.0,0.08423,8e-05,9.52637]
[1778209551473,30.82,79316.21,23.0,0.08421,8e-05,9.52396]
[1778209551623,30.82,79316.21,23.0,0.08421,8e-05,9.52396]
[1778209552095,30.82,79316.21,23.0,0.08421,8e-05,9.52396]
[1778209552090,30.82,79331.67,23.0,0.08547,8e-05,9.63304]
[1778209552141,30.82,79331.67,23.0,0.08547,8e-05,9.63304]
[1778209552197,30.82,79331.67,23.0,0.08547,8e-05,9.63304]
[1778209552697,30.82,79345.58,23.0,0.08662,8e-05,9.73151]
[1778209553233,30.82,79345.58,23.0,0.08662,8e-05,9.73151]
[1778209553433,30.82,79345.58,23.0,0.08662,8e-05,9.73151]
[1778209553468,30.82,79345.58,23.0,0.08662,8e-05,9.73151]
[1778209553623,30.82,79345.58,23.0,0.08662,8e-05,9.73151]
[1778209554242,30.82,79349.41,23.0,0.08695,8e-05,9.75918]
[1778209555120,30.82,79347.98,23.0,0.08683,8e-05,9.74946]
[1778209555295,30.82,79347.98,23.0,0.08683,8e-05,9.74946]
[1778209555369,30.82,79347.98,23.0,0.08683,8e-05,9.74946]
[1778209555959,30.82,79347.98,23.0,0.08683,8e-05,9.74946]
[1778209556078,30.82,79347.98,23.0,0.08683,8e-05,9.74946]
[1778209556891,30.82,79348.26,23.0,0.08686,8e-05,9.75146]
[1778209556992,30.82,79332.45,23.0,0.08555,8e-05,9.63965]
[1778209558503,30.82,79329.79,23.0,0.08533,8e-05,9.62086]
[1778209563655,30.83,79339.19,23.0,0.08612,8e-05,9.68828]
[1778209563997,30.83,79339.19,23.0,0.08612,8e-05,9.68828]
[1778209565497,30.83,79334.98,23.0,0.08577,8e-05,9.65874]
[1778209566044,30.83,79334.98,23.0,0.08577,8e-05,9.65874]
[1778209572223,30.83,79316.08,23.0,0.08424,8e-05,9.5267]
[1778209572709,30.83,79316.08,23.0,0.08424,8e-05,9.5267]
[1778209573589,30.83,79317.65,23.0,0.08437,8e-05,9.53804]
[1778209576853,30.83,79319.41,23.0,0.08453,8e-05,9.55141]
[1778209581916,30.83,79317.53,23.0,0.08439,8e-05,9.53983]
[1778209582420,30.83,79317.53,23.0,0.08439,8e-05,9.53983]
[1778209582637,30.83,79317.53,23.0,0.08439,8e-05,9.53983]
[1778209582771,30.83,79317.53,23.0,0.08439,8e-05,9.53983]
[1778209583139,30.83,79303.65,23.0,0.08327,8e-05,9.44277]
[1778209583363,30.83,79303.65,23.0,0.08327,8e-05,9.44277]
[1778209584160,30.83,79295.96,23.0,0.08266,8e-05,9.38938]
[1778209584890,30.83,79295.96,23.0,0.08266,8e-05,9.38938]
[1778209588242,30.84,79294.24,23.0,0.08254,8e-05,9.37955]
[1778209588388,30.84,79294.24,23.0,0.08254,8e-05,9.37955]
[1778209589011,30.84,79294.24,23.0,0.08254,8e-05,9.37955]
[1778209589045,30.84,79270.72,23.0,0.08068,8e-05,9.21688]
[1778209594246,30.84,79266.61,23.0,0.08035,8e-05,9.18629]
[1778209597995,30.84,79263.52,23.0,0.08012,8e-05,9.16609]
[1778209599453,30.85,79267.78,23.0,0.08046,8e-05,9.1963]
[1778209600640,30.85,79266.22,23.0,0.08035,8e-05,9.18592]
[1778209600643,30.85,79266.22,23.0,0.08035,8e-05,9.18592]
[1778209601069,30.85,79265.82,23.0,0.08032,8e-05,9.18402]
[1778209603383,30.85,79268.23,23.0,0.08053,8e-05,9.20236]
[1778209603416,30.85,79268.23,23.0,0.08053,8e-05,9.20236]
[1778209603514,30.85,79268.23,23.0,0.08053,8e-05,9.20236]
[1778209603543,30.85,79268.23,23.0,0.08053,8e-05,9.20236]
[1778209604090,30.85,79261.57,23.0,0.08002,8e-05,9.1568]
[1778209604399,30.85,79261.57,23.0,0.08002,8e-05,9.1568]
[1778209605058,30.85,79261.57,23.0,0.08002,8e-05,9.1568]
[1778209608884,30.85,79260.25,23.0,0.07993,8e-05,9.14955]
[1778209608893,30.85,79260.25,23.0,0.07993,8e-05,9.14955]
[1778209609134,30.85,79260.25,23.0,0.07993,8e-05,9.14955]
[1778209609125,30.86,79258.59,23.0,0.07981,8e-05,9.13857]
[1778209609655,30.86,79258.59,23.0,0.07981,8e-05,9.13857]
[1778209610213,30.86,79258.62,23.0,0.07982,8e-05,9.13971]
[1778209610232,30.86,79258.62,23.0,0.07982,8e-05,9.13971]
[1778209610374,30.86,79258.62,23.0,0.07982,8e-05,9.13971]
[1778209610923,30.86,79258.62,23.0,0.07982,8e-05,9.13971]
[1778209612436,30.86,79270.06,23.0,0.08074,8e-05,9.22035]
[1778209612880,30.86,79270.06,23.0,0.08074,8e-05,9.22035]
[1778209615421,30.86,79282.42,23.0,0.08174,8e-05,9.30816]
[1778209616879,30.86,79283.69,23.0,0.08185,8e-05,9.31764]
[1778209616881,30.86,79283.69,23.0,0.08185,8e-05,9.31764]
[1778209616918,30.86,79283.69,23.0,0.08185,8e-05,9.31764]
[1778209617662,30.87,79283.24,23.0,0.08182,8e-05,9.31517]
[1778209617980,30.87,79283.24,23.0,0.08182,8e-05,9.31517]
[1778209618188,30.87,79276.21,23.0,0.08127,8e-05,9.26709]
[1778209618537,30.87,79276.21,23.0,0.08127,8e-05,9.26709]
[1778209620384,30.87,79274.81,23.0,0.08117,8e-05,9.25766]
[1778209620729,30.87,79274.81,23.0,0.08117,8e-05,9.25766]
[1778209621050,30.87,79274.81,23.0,0.08117,8e-05,9.25766]
[1778209621059,30.87,79274.81,23.0,0.08117,8e-05,9.25766]
[1778209621091,30.87,79274.77,23.0,0.08117,8e-05,9.25793]
[1778209622163,30.87,79274.77,23.0,0.08117,8e-05,9.25793]
[1778209623193,30.87,79267.25,23.0,0.08058,8e-05,9.20596]
[1778209624893,30.87,79274.17,23.0,0.08114,8e-05,9.25541]
[1778209624901,30.87,79274.17,23.0,0.08114,8e-05,9.25541]
[1778209624905,30.87,79274.17,23.0,0.08114,8e-05,9.25541]
[1778209630703,30.88,79281.77,23.0,0.08179,8e-05,9.3121]
[1778209630865,30.88,79281.77,23.0,0.08179,8e-05,9.3121]
[1778209631015,30.88,79280.32,23.0,0.08168,8e-05,9.3027]
[1778209632001,30.88,79280.32,23.0,0.08168,8e-05,9.3027]
[1778209632132,30.88,79280.32,23.0,0.08168,8e-05,9.3027]
[1778209632435,30.88,79273.5,23.0,0.08115,8e-05,9.25596]
[1778209632880,30.88,79273.5,23.0,0.08115,8e-05,9.25596]
[1778209633203,30.88,79273.74,23.0,0.08118,8e-05,9.25837]
[1778209633293,30.88,79286.09,23.0,0.08216,8e-05,9.344]
[1778209634380,30.88,79286.09,23.0,0.08216,8e-05,9.344]
[1778209636409,30.88,79290.66,23.0,0.08253,8e-05,9.37697]
[1778209637736,30.88,79290.3,23.0,0.08251,8e-05,9.37504]
[1778209637894,30.88,79290.3,23.0,0.08251,8e-05,9.37504]
[1778209643986,30.89,79297.98,23.0,0.08316,8e-05,9.43164]
[1778209646318,30.89,79297.35,23.0,0.08313,8e-05,9.42866]
[1778209648770,30.89,79295.94,23.0,0.08303,8e-05,9.41983]
[1778209650385,30.9,79299.25,23.0,0.08331,8e-05,9.44392]
[1778209654534,30.9,79304.88,23.0,0.08375,8e-05,9.48066]
[1778209658845,30.9,79309.75,23.0,0.08416,8e-05,9.51629]
[1778209665098,30.9,79314.51,23.0,0.08457,8e-05,9.55173]
[1778209665123,30.9,79314.51,23.0,0.08457,8e-05,9.55173]
[1778209666761,30.91,79317.32,23.0,0.08481,8e-05,9.57231]
[1778209673013,30.91,79323.52,23.0,0.08533,8e-05,9.61697]
[1778209676630,30.91,79331.68,23.0,0.08601,8e-05,9.67534]
[1778209676637,30.91,79331.68,23.0,0.08601,8e-05,9.67534]
[1778209679336,30.91,79346.07,23.0,0.08721,8e-05,9.77739]
[1778209680642,30.91,79344.11,23.0,0.08704,8e-05,9.76348]
[1778209682066,30.91,79342.18,23.0,0.08688,8e-05,9.74981]
[1778209683060,30.91,79340.16,23.0,0.08672,8e-05,9.73554]
[1778209683957,30.91,79332.06,23.0,0.08605,8e-05,9.67848]
[1778209684909,30.91,79330.21,23.0,0.0859,8e-05,9.66542]
[1778209690731,30.91,79330.84,23.0,0.08596,8e-05,9.67105]
[1778209695766,30.91,79330.69,23.0,0.08596,8e-05,9.67092]
[1778209700801,30.91,79329.92,23.0,0.08591,8e-05,9.66647]
[1778209705836,30.92,79329.39,23.0,0.08588,8e-05,9.66373]
[1778209706912,30.92,79341.62,23.0,0.08689,8e-05,9.75037]
[1778209710531,30.92,79348.98,23.0,0.0875,8e-05,9.80268]
[1778209715914,30.92,79345.79,23.0,0.0872,8e-05,9.7757]
[1778209716317,30.92,79345.79,23.0,0.0872,8e-05,9.7757]
[1778209722053,30.92,79351.09,23.0,0.08765,8e-05,9.81336]
[1778209724625,30.92,79350.15,23.0,0.08757,8e-05,9.80658]
[1778209726849,30.92,79350.11,23.0,0.08756,8e-05,9.80626]
[1778209732019,30.92,79349.75,23.0,0.08753,8e-05,9.80358]
[1778209735201,30.92,79352.39,23.0,0.08775,8e-05,9.82229]
[1778209736772,30.92,79352.66,23.0,0.08777,8e-05,9.82414]
[1778209740630,30.92,79352.22,23.0,0.08774,8e-05,9.82084]
[1778209746117,30.92,79353.31,23.0,0.08782,8e-05,9.82838]
[1778209746977,30.92,79353.31,23.0,0.08782,8e-05,9.82838]
[1778209750698,30.92,79345.48,23.0,0.08717,8e-05,9.77261]
[1778209752444,30.92,79340.86,23.0,0.08678,8e-05,9.73991]
[1778209757988,30.92,79339.37,23.0,0.08667,8e-05,9.72982]
[1778209759310,30.92,79337.89,23.0,0.08654,8e-05,9.71935]
[1778209763825,30.92,79337.74,23.0,0.08654,8e-05,9.71876]
[1778209769278,30.92,79338.12,23.0,0.08658,8e-05,9.72202]
[1778209771268,30.92,79338.93,23.0,0.08664,8e-05,9.72782]
[1778209776327,30.92,79345.77,23.0,0.08718,8e-05,9.77188]
[1778209781362,30.92,79345.46,23.0,0.08715,8e-05,9.76961]
[1778209786854,30.92,79345.3,23.0,0.08714,8e-05,9.76843]
[1778209794454,30.92,79344.98,23.0,0.08711,8e-05,9.76608]
[1778209800496,30.92,79348.84,23.0,0.08743,8e-05,9.79341]
[1778209801613,30.92,79348.84,23.0,0.08743,8e-05,9.79341]
[1778209803083,30.92,79348.35,23.0,0.08739,8e-05,9.78988]
[1778209807415,30.92,79361.03,23.0,0.08844,8e-05,9.87937]
[1778209808405,30.92,79363.18,23.0,0.08862,8e-05,9.89433]
[1778209808425,30.92,79363.18,23.0,0.08862,8e-05,9.89433]
[1778209808461,30.92,79363.18,23.0,0.08862,8e-05,9.89433]
[1778209811606,30.92,79374.56,23.0,0.08957,8e-05,9.97506]
[1778209811707,30.92,79374.56,23.0,0.08957,8e-05,9.97506]
[1778209812048,30.92,79374.56,23.0,0.08957,8e-05,9.97506]
[1778209812330,30.92,79374.56,23.0,0.08957,8e-05,9.97506]
[1778209812348,30.92,79374.56,23.0,0.08957,8e-05,9.97506]
[1778209812134,30.91,79373.95,23.0,0.08952,8e-05,9.97039]
[1778209812928,30.91,79373.95,23.0,0.08952,8e-05,9.97039]
[1778209813029,30.91,79375.78,23.0,0.08968,8e-05,9.98364]
[1778209814081,30.91,79375.78,23.0,0.08968,8e-05,9.98364]
[1778209814692,30.91,79377.42,23.0,0.08981,9e-05,9.99508]
[1778209814733,30.91,79377.42,23.0,0.08981,9e-05,9.99508]
[1778209814786,30.91,79377.42,23.0,0.08981,9e-05,9.99508]
[1778209814899,30.91,79377.42,23.0,0.08981,9e-05,9.99508]
[1778209814970,30.91,79381.87,23.0,0.09019,9e-05,10.02665]
[1778209815776,30.91,79381.87,23.0,0.09019,9e-05,10.02665]
[1778209816645,30.91,79388.44,23.0,0.09075,9e-05,10.07391]
[1778209817278,30.91,79388.44,23.0,0.09075,9e-05,10.07391]
[1778209818842,30.91,79389.29,23.0,0.09082,9e-05,10.08002]
[1778209819106,30.91,79389.29,23.0,0.09082,9e-05,10.08002]
[1778209819202,30.91,79388.22,23.0,0.09073,9e-05,10.07232]
[1778209820522,30.91,79389.56,23.0,0.09084,9e-05,10.08166]
[1778209820544,30.91,79389.56,23.0,0.09084,9e-05,10.08166]
[1778209820551,30.91,79389.56,23.0,0.09084,9e-05,10.08166]
[1778209820672,30.91,79389.56,23.0,0.09084,9e-05,10.08166]
[1778209820678,30.91,79392.69,23.0,0.09111,9e-05,10.10419]
[1778209821774,30.91,79392.69,23.0,0.09111,9e-05,10.10419]
[1778209822754,30.91,79402.87,23.0,0.09199,9e-05,10.17762]
[1778209824841,30.91,79409.04,23.0,0.09253,9e-05,10.22289]
[1778209824977,30.91,79409.04,23.0,0.09253,9e-05,10.22289]
[1778209826817,30.92,79422.25,23.0,0.0937,9e-05,10.31936]
[1778209828846,30.92,79426.16,23.0,0.09404,9e-05,10.3479]
[1778209831468,30.92,79423.13,23.0,0.09378,9e-05,10.32619]
[1778209834516,30.92,79420.96,23.0,0.09356,9e-05,10.30641]
[1778209834544,30.92,79420.96,23.0,0.09356,9e-05,10.30641]
[1778209834920,30.92,79420.96,23.0,0.09356,9e-05,10.30641]
[1778209835001,30.92,79420.78,23.0,0.09355,9e-05,10.30529]
[1778209836813,30.92,79416.12,23.0,0.09313,9e-05,10.2708]
[1778209837006,30.92,79416.12,23.0,0.09313,9e-05,10.2708]
[1778209837019,30.92,79416.12,23.0,0.09313,9e-05,10.2708]
[1778209837102,30.92,79414.51,23.0,0.09298,9e-05,10.2585]
[1778209838546,30.92,79420.41,23.0,0.0935,9e-05,10.30154]
[1778209841774,30.92,79422.34,23.0,0.09367,9e-05,10.31521]
[1778209841785,30.91,79422.19,23.0,0.09365,9e-05,10.31386]
[1778209843583,30.91,79419.49,23.0,0.0934,9e-05,10.29356]
[1778209846631,30.91,79419.62,23.0,0.0934,9e-05,10.29334]
[1778209849289,30.91,79420.45,23.0,0.09347,9e-05,10.29912]
[1778209849391,30.91,79420.45,23.0,0.09345,9e-05,10.29706]
[1778209851081,30.91,79424.86,23.0,0.09383,9e-05,10.3291]
[1778209853355,30.91,79426.56,23.0,0.09397,9e-05,10.34086]
[1778209853361,30.91,79426.56,23.0,0.09397,9e-05,10.34086]
[1778209853397,30.91,79426.56,23.0,0.09397,9e-05,10.34086]
[1778209853559,30.91,79427.0,23.0,0.09401,9e-05,10.34343]
[1778209854315,30.91,79437.54,23.0,0.09494,9e-05,10.42022]
[1778209857423,30.9,79442.8,23.0,0.09539,9e-05,10.45771]
[1778209857900,30.9,79442.72,23.0,0.09538,9e-05,10.45665]
[1778209857995,30.9,79442.65,23.0,0.09537,9e-05,10.45565]
[1778209858480,30.9,79442.65,23.0,0.09537,9e-05,10.45565]
[1778209858875,30.9,79442.65,23.0,0.09537,9e-05,10.45565]
[1778209858894,30.9,79442.65,23.0,0.09537,9e-05,10.45565]
[1778209861754,30.9,79446.57,23.0,0.09571,9e-05,10.48414]
[1778209862376,30.9,79446.57,23.0,0.09571,9e-05,10.48414]
[1778209862553,30.9,79445.14,23.0,0.09558,9e-05,10.4736]
[1778209866937,30.9,79438.51,23.0,0.09499,9e-05,10.42511]
[1778209867145,30.9,79438.51,23.0,0.09499,9e-05,10.42511]
[1778209868559,30.9,79439.71,23.0,0.0951,9e-05,10.43389]
[1778209868977,30.9,79438.98,23.0,0.09504,9e-05,10.42856]
[1778209870810,30.9,79440.53,23.0,0.09516,9e-05,10.43902]
[1778209871449,30.9,79440.53,23.0,0.09516,9e-05,10.43902]
[1778209873817,30.9,79434.38,23.0,0.09461,9e-05,10.39333]
[1778209874280,30.9,79434.38,23.0,0.09461,9e-05,10.39333]
[1778209874566,30.9,79434.3,23.0,0.09459,9e-05,10.39203]
[1778209877794,30.9,79429.29,23.0,0.09414,9e-05,10.35493]
[1778209883166,30.9,79419.5,23.0,0.09327,9e-05,10.28266]
[1778209883181,30.9,79419.5,23.0,0.09327,9e-05,10.28266]
[1778209889484,30.89,79416.67,23.0,0.09301,9e-05,10.26092]
[1778209895161,30.89,79428.75,23.0,0.09401,9e-05,10.34277]
[1778209897421,30.89,79427.36,23.0,0.09389,9e-05,10.33237]
[1778209897437,30.89,79428.63,23.0,0.09399,9e-05,10.34104]
[1778209898446,30.89,79428.63,23.0,0.09399,9e-05,10.34104]
[1778209898729,30.89,79430.29,23.0,0.09414,9e-05,10.35327]
[1778209898885,30.89,79430.29,23.0,0.09414,9e-05,10.35327]
[1778209899843,30.89,79430.23,23.0,0.09414,9e-05,10.35283]
[1778209902908,30.89,79437.07,23.0,0.09474,9e-05,10.403]
[1778209903682,30.89,79436.7,23.0,0.09471,9e-05,10.40036]
[1778209906325,30.89,79437.02,23.0,0.09474,9e-05,10.40281]
[1778209906418,30.89,79436.76,23.0,0.09472,9e-05,10.40104]
[1778209909793,30.89,79436.61,23.0,0.09469,9e-05,10.39886]
[1778209916309,30.89,79435.61,23.0,0.09458,9e-05,10.38945]
[1778209921344,30.88,79431.92,23.0,0.09423,9e-05,10.36088]
[1778209926379,30.88,79421.3,23.0,0.09328,9e-05,10.28206]
[1778209931414,30.88,79424.52,23.0,0.09355,9e-05,10.30446]
[1778209936451,30.88,79419.72,23.0,0.09312,9e-05,10.26852]
[1778209941483,30.87,79419.55,23.0,0.09309,9e-05,10.26655]
[1778209944617,30.87,79417.63,23.0,0.09291,9e-05,10.25183]
[1778209950550,30.87,79408.86,23.0,0.09214,9e-05,10.18755]
[1778209955585,30.87,79418.86,23.0,0.09297,9e-05,10.25485]
[1778209956654,30.87,79418.86,23.0,0.09297,9e-05,10.25485]
[1778209956687,30.87,79418.86,23.0,0.09297,9e-05,10.25485]
[1778209956698,30.87,79418.86,23.0,0.09297,9e-05,10.25485]
[1778209956718,30.87,79418.86,23.0,0.09297,9e-05,10.25485]
[1778209959574,30.87,79425.02,23.0,0.0935,9e-05,10.29894]
[1778209961944,30.87,79426.98,23.0,0.09367,9e-05,10.31267]
[1778209962203,30.87,79426.98,23.0,0.09367,9e-05,10.31267]
[1778209966539,30.87,79430.69,23.0,0.09398,9e-05,10.33849]
[1778209967481,30.87,79433.8,23.0,0.09425,9e-05,10.36084]
[1778209972552,30.86,79435.75,23.0,0.0944,9e-05,10.37367]
[1778209976621,30.86,79445.21,23.0,0.09521,9e-05,10.44039]
[1778209978204,30.86,79446.78,23.0,0.09535,9e-05,10.45145]
[1778209983805,30.85,79447.32,23.0,0.09536,9e-05,10.45234]
[1778209986240,30.85,79447.94,23.0,0.09541,9e-05,10.45644]
[1778209986339,30.85,79448.65,23.0,0.09547,9e-05,10.4612]
[1778209991861,30.85,79448.88,23.0,0.09549,9e-05,10.46285]
[1778209996987,30.85,79449.56,23.0,0.09555,9e-05,10.46783]
[1778209998540,30.85,79453.03,23.0,0.09586,9e-05,10.49326]
[1778209998715,30.85,79455.11,23.0,0.09604,9e-05,10.5084]
[1778209999312,30.85,79455.11,23.0,0.09604,9e-05,10.5084]
[1778209999983,30.85,79460.82,23.0,0.09655,9e-05,10.55032]
[1778210000842,30.85,79463.04,23.0,0.09675,9e-05,10.56651]
[1778210005959,30.85,79462.06,23.0,0.09665,9e-05,10.55844]
[1778210006630,30.85,79462.06,23.0,0.09665,9e-05,10.55844]
[1778210006966,30.85,79462.74,23.0,0.09671,9e-05,10.56331]
[1778210008056,30.85,79462.74,23.0,0.09671,9e-05,10.56331]
[1778210008694,30.85,79463.67,23.0,0.09679,9e-05,10.56957]
[1778210010563,30.85,79464.41,23.0,0.09685,9e-05,10.57443]
[1778210010632,30.85,79464.32,23.0,0.09683,9e-05,10.57318]
[1778210010754,30.85,79464.32,23.0,0.09683,9e-05,10.57318]
[1778210010994,30.85,79472.11,23.0,0.09753,9e-05,10.62995]
[1778210012952,30.85,79474.03,23.0,0.09766,9e-05,10.63931]
[1778210014868,30.85,79474.25,23.0,0.09768,9e-05,10.64039]
[1778210020061,30.84,79473.94,23.0,0.09763,9e-05,10.63654]
[1778210021049,30.84,79473.94,23.0,0.09763,9e-05,10.63654]
[1778210022398,30.84,79473.07,23.0,0.09755,9e-05,10.62987]
[1778210022479,30.84,79473.07,23.0,0.09754,9e-05,10.62936]
[1778210023816,30.84,79469.27,23.0,0.0972,9e-05,10.60136]
[1778210024760,30.84,79468.58,23.0,0.09713,9e-05,10.59564]
[1778210025454,30.84,79468.58,23.0,0.09713,9e-05,10.59564]
[1778210027057,30.84,79470.72,23.0,0.0973,9e-05,10.61012]
[1778210028014,30.84,79469.37,23.0,0.09717,9e-05,10.59952]
[1778210030127,30.84,79457.52,23.0,0.09609,9e-05,10.51112]
[1778210030862,30.83,79454.77,23.0,0.09584,9e-05,10.49044]
[1778210036173,30.83,79455.59,23.0,0.09588,9e-05,10.49371]
[1778210039604,30.83,79455.98,23.0,0.0959,9e-05,10.49569]
[1778210039607,30.83,79455.47,23.0,0.09585,9e-05,10.49107]
[1778210041600,30.83,79452.9,23.0,0.09562,9e-05,10.47222]
[1778210041628,30.83,79453.95,23.0,0.09571,9e-05,10.47996]
[1778210044146,30.83,79453.51,23.0,0.09567,9e-05,10.47632]
[1778210044824,30.83,79452.7,23.0,0.09559,9e-05,10.46997]
[1778210050273,30.82,79452.82,23.0,0.09557,9e-05,10.46847]
[1778210055319,30.82,79450.88,23.0,0.09537,9e-05,10.4523]
[1778210060354,30.81,79448.48,23.0,0.09514,9e-05,10.43295]
[1778210066396,30.81,79450.39,23.0,0.09528,9e-05,10.44486]
[1778210076466,30.81,79450.25,23.0,0.09519,9e-05,10.43584]
[1778210081501,30.8,79453.12,23.0,0.09543,9e-05,10.45523]
[1778210086536,30.8,79451.9,23.0,0.09529,9e-05,10.44426]
[1778210094592,30.79,79451.82,23.0,0.09525,9e-05,10.44098]
[1778210095561,30.79,79451.82,23.0,0.09525,9e-05,10.44098]
[1778210095607,30.79,79451.77,23.0,0.09524,9e-05,10.44028]
[1778210097780,30.79,79458.83,23.0,0.09588,9e-05,10.49221]
[1778210100373,30.79,79456.7,23.0,0.09568,9e-05,10.4766]
[1778210102862,30.79,79457.28,23.0,0.09574,9e-05,10.48092]
[1778210103585,30.79,79457.28,23.0,0.09574,9e-05,10.48092]
[1778210107687,30.79,79471.73,23.0,0.09703,9e-05,10.58684]
[1778210110390,30.79,79475.87,23.0,0.0974,9e-05,10.61703]
[1778210115743,30.79,79477.74,23.0,0.09756,9e-05,10.62961]
[1778210120778,30.79,79475.57,23.0,0.09735,9e-05,10.61252]
[1778210123445,30.79,79475.32,23.0,0.09732,9e-05,10.61048]
[1778210123580,30.79,79475.32,23.0,0.09732,9e-05,10.61048]
[1778210126820,30.79,79487.38,23.0,0.0984,9e-05,10.69845]
[1778210128035,30.79,79487.38,23.0,0.0984,9e-05,10.69845]
[1778210129801,30.79,79495.15,23.0,0.09911,9e-05,10.7553]
[1778210130707,30.79,79495.15,23.0,0.09911,9e-05,10.7553]
[1778210131384,30.79,79495.16,23.0,0.0991,9e-05,10.75496]
[1778210131693,30.79,79495.16,23.0,0.0991,9e-05,10.75496]
[1778210133017,30.78,79495.09,23.0,0.09905,9e-05,10.74907]
[1778210138910,30.78,79497.28,23.0,0.09922,9e-05,10.76257]
[1778210144952,30.78,79497.58,23.0,0.09921,9e-05,10.76248]
[1778210146318,30.78,79497.58,23.0,0.09921,9e-05,10.76248]
[1778210147973,30.77,79510.51,23.0,0.10039,9e-05,10.85743]
[1778210148983,30.77,79510.51,23.0,0.10039,9e-05,10.85743]
[1778210149948,30.77,79510.78,23.0,0.10041,9e-05,10.85893]
[1778210150863,30.77,79510.88,23.0,0.10041,9e-05,10.85916]
[1778210156029,30.77,79511.87,23.0,0.10047,9e-05,10.86343]
[1778210161064,30.76,79510.1,23.0,0.10027,9e-05,10.84761]
[1778210165382,30.76,79508.19,23.0,0.10007,9e-05,10.8319]
[1778210165457,30.76,79508.19,23.0,0.10007,9e-05,10.8319]
[1778210166344,30.76,79506.15,23.0,0.09988,9e-05,10.81622]
[1778210166558,30.76,79506.15,23.0,0.09988,9e-05,10.81622]
[1778210167207,30.76,79509.83,23.0,0.10021,9e-05,10.84266]
[1778210168093,30.76,79512.37,23.0,0.10044,9e-05,10.86159]
[1778210168954,30.76,79515.24,23.0,0.1007,9e-05,10.88247]
[1778210173701,30.75,79515.26,23.0,0.10067,9e-05,10.88037]
[1778210175125,30.75,79524.66,23.0,0.10153,9e-05,10.94876]
[1778210179407,30.75,79520.09,23.0,0.10107,9e-05,10.91259]
[1778210180367,30.74,79516.2,23.0,0.1007,9e-05,10.88293]
[1778210180895,30.74,79515.95,23.0,0.10067,9e-05,10.88051]
[1778210181317,30.74,79515.95,23.0,0.10067,9e-05,10.88051]
[1778210182870,30.74,79524.3,23.0,0.10144,9e-05,10.94176]
[1778210182936,30.74,79524.3,23.0,0.10144,9e-05,10.94176]
[1778210183030,30.74,79524.3,23.0,0.10144,9e-05,10.94176]
[1778210183631,30.74,79546.09,23.0,0.10348,9e-05,11.10464]
[1778210183834,30.74,79546.09,23.0,0.10348,9e-05,11.10464]
[1778210187545,30.74,79547.36,23.0,0.10357,9e-05,11.11148]
[1778210187781,30.74,79547.36,23.0,0.10357,9e-05,11.11148]
[1778210188028,30.73,79545.27,23.0,0.10335,9e-05,11.09401]
[1778210188126,30.73,79545.27,23.0,0.10335,9e-05,11.09401]
[1778210188270,30.73,79545.27,23.0,0.10335,9e-05,11.09401]
[1778210188323,30.73,79545.27,23.0,0.10335,9e-05,11.09401]
[1778210188419,30.73,79560.76,23.0,0.10482,0.0001,11.2108]
[1778210189716,30.73,79560.76,23.0,0.10482,0.0001,11.2108]
[1778210190525,30.73,79568.8,23.0,0.10558,0.0001,11.27029]
[1778210191439,30.73,79571.4,23.0,0.10583,0.0001,11.28997]
[1778210192316,30.73,79571.31,23.0,0.10576,0.0001,11.28322]
[1778210193137,30.73,79571.1,23.0,0.10574,0.0001,11.28163]
[1778210193944,30.73,79571.93,23.0,0.10581,0.0001,11.2872]
[1778210195416,30.73,79571.56,23.0,0.10577,0.0001,11.28368]
[1778210196359,30.72,79571.91,23.0,0.10578,0.0001,11.28491]
[1778210197552,30.72,79572.41,23.0,0.10583,0.0001,11.28869]
[1778210198537,30.72,79572.19,23.0,0.10579,0.0001,11.2856]
[1778210199912,30.72,79573.0,23.0,0.10586,0.0001,11.29101]
[1778210202036,30.72,79573.67,23.0,0.10591,0.0001,11.29462]
[1778210206900,30.71,79574.35,23.0,0.10592,0.0001,11.296]
[1778210206952,30.71,79574.35,23.0,0.10592,0.0001,11.296]
[1778210208532,30.71,79581.53,23.0,0.10661,0.0001,11.34972]
[1778210208582,30.71,79583.13,23.0,0.10675,0.0001,11.36103]
[1778210209061,30.71,79583.13,23.0,0.10675,0.0001,11.36103]
[1778210211059,30.7,79584.64,23.0,0.10688,0.0001,11.37086]
[1778210211309,30.7,79584.64,23.0,0.10688,0.0001,11.37086]
[1778210212978,30.7,79583.37,23.0,0.10673,0.0001,11.35966]
[1778210214171,30.7,79582.29,23.0,0.10662,0.0001,11.35073]
[1778210214730,30.7,79582.29,23.0,0.10662,0.0001,11.35073]
[1778210217928,30.7,79578.28,23.0,0.10619,0.0001,11.3171]
[1778210218537,30.7,79578.28,23.0,0.10619,0.0001,11.3171]
[1778210220700,30.69,79575.0,23.0,0.10586,0.0001,11.29084]
[1778210220783,30.69,79575.99,23.0,0.10593,0.0001,11.29699]
[1778210221063,30.69,79575.99,23.0,0.10593,0.0001,11.29699]
[1778210221200,30.69,79575.99,23.0,0.10593,0.0001,11.29699]
[1778210221491,30.69,79577.64,23.0,0.10609,0.0001,11.30951]
[1778210221868,30.69,79577.64,23.0,0.10609,0.0001,11.30951]
[1778210222500,30.69,79577.64,23.0,0.10609,0.0001,11.30951]
[1778210222809,30.69,79577.64,23.0,0.10609,0.0001,11.30951]
[1778210222689,30.69,79590.57,23.0,0.10733,0.0001,11.40648]
[1778210223013,30.69,79590.57,23.0,0.10733,0.0001,11.40648]
[1778210223079,30.69,79590.57,23.0,0.10733,0.0001,11.40648]
[1778210223500,30.69,79590.57,23.0,0.10733,0.0001,11.40648]
[1778210223505,30.69,79606.71,23.0,0.10891,0.0001,11.52959]
[1778210226105,30.69,79599.35,23.0,0.10818,0.0001,11.47229]
[1778210226970,30.69,79598.65,23.0,0.1081,0.0001,11.46636]
[1778210228067,30.68,79591.7,23.0,0.10741,0.0001,11.4125]
[1778210228307,30.68,79591.7,23.0,0.10741,0.0001,11.4125]
[1778210228351,30.68,79591.7,23.0,0.10741,0.0001,11.4125]
[1778210228950,30.68,79589.11,23.0,0.10714,0.0001,11.39189]
[1778210231292,30.68,79587.79,23.0,0.10699,0.0001,11.38026]
[1778210231309,30.68,79587.79,23.0,0.10699,0.0001,11.38026]
[1778210231561,30.68,79581.47,23.0,0.10637,0.0001,11.33143]
[1778210232786,30.68,79581.47,23.0,0.10637,0.0001,11.33143]
[1778210232805,30.68,79581.47,23.0,0.10637,0.0001,11.33143]
[1778210232843,30.68,79580.56,23.0,0.10626,0.0001,11.32283]
[1778210233058,30.68,79580.56,23.0,0.10626,0.0001,11.32283]
[1778210233669,30.68,79580.56,23.0,0.10626,0.0001,11.32283]
[1778210233670,30.68,79580.71,23.0,0.10627,0.0001,11.32397]
[1778210234607,30.68,79580.71,23.0,0.10627,0.0001,11.32397]
[1778210235649,30.67,79582.35,23.0,0.10643,0.0001,11.3361]
[1778210235890,30.67,79581.62,23.0,0.10634,0.0001,11.32896]
[1778210240072,30.67,79580.84,23.0,0.10623,0.0001,11.32063]
[1778210242606,30.67,79581.07,23.0,0.10623,0.0001,11.32081]
[1778210244635,30.66,79575.63,23.0,0.10569,0.0001,11.27792]
[1778210245257,30.66,79575.1,23.0,0.10562,0.0001,11.27243]
[1778210245660,30.66,79570.77,23.0,0.1052,0.0001,11.2396]
[1778210246826,30.66,79570.77,23.0,0.1052,0.0001,11.2396]
[1778210251836,30.65,79566.9,23.0,0.10476,0.0001,11.20494]
[1778210252011,30.65,79567.16,23.0,0.10472,0.0001,11.20028]
[1778210252018,30.65,79567.16,23.0,0.10472,0.0001,11.20028]
[1778210252046,30.65,79567.16,23.0,0.10472,0.0001,11.20028]
[1778210252194,30.65,79567.16,23.0,0.10472,0.0001,11.20028]
[1778210252211,30.65,79567.16,23.0,0.10472,0.0001,11.20028]
[1778210254785,30.63,79558.6,23.0,0.10378,0.0001,11.12582]
[1778210254824,30.63,79558.6,23.0,0.10378,0.0001,11.12582]
[1778210255056,30.63,79556.68,23.0,0.10357,0.0001,11.10958]
[1778210255790,30.63,79556.68,23.0,0.10357,0.0001,11.10958]
[1778210266807,30.61,79554.3,23.0,0.10322,0.0001,11.08166]
[1778210267115,30.61,79554.3,23.0,0.10322,0.0001,11.08166]
[1778210272319,30.6,79546.79,23.0,0.10246,9e-05,11.02123]
[1778210273096,30.6,79546.12,23.0,0.10238,9e-05,11.01546]
[1778210276288,30.6,79551.39,23.0,0.10286,9e-05,11.05301]
[1778210278944,30.6,79550.07,23.0,0.1027,9e-05,11.04077]
[1778210285125,30.59,79551.17,23.0,0.10276,9e-05,11.04529]
[1778210286366,30.59,79550.5,23.0,0.10268,9e-05,11.03947]
[1778210287825,30.59,79548.05,23.0,0.10244,9e-05,11.02024]
[1778210291982,30.58,79532.89,23.0,0.10097,9e-05,10.90243]
[1778210293221,30.58,79532.89,23.0,0.10097,9e-05,10.90243]
[1778210293309,30.58,79532.89,23.0,0.10097,9e-05,10.90243]
[1778210298593,30.58,79534.98,23.0,0.10113,9e-05,10.91531]
[1778210299815,30.58,79530.7,23.0,0.10072,9e-05,10.88258]
[1778210304454,30.57,79532.11,23.0,0.10082,9e-05,10.89056]
[1778210310110,30.56,79532.85,23.0,0.10084,9e-05,10.89216]
[1778210316152,30.56,79532.9,23.0,0.10076,9e-05,10.8846]
[1778210321187,30.55,79533.07,23.0,0.10074,9e-05,10.88312]
[1778210326222,30.55,79532.62,23.0,0.10067,9e-05,10.87699]
[1778210331260,30.54,79542.27,23.0,0.10153,9e-05,10.94657]
[1778210336306,30.54,79534.11,23.0,0.10073,9e-05,10.88258]
[1778210337141,30.54,79532.88,23.0,0.10061,9e-05,10.87278]
[1778210341154,30.53,79532.19,23.0,0.10052,9e-05,10.86545]
[1778210346365,30.53,79532.41,23.0,0.1005,9e-05,10.86388]
[1778210351400,30.53,79532.13,23.0,0.10044,9e-05,10.85912]
[1778210352187,30.53,79532.13,23.0,0.10044,9e-05,10.85912]
[1778210357442,30.52,79532.54,23.0,0.10044,9e-05,10.85901]
[1778210362477,30.52,79533.9,23.0,0.10053,9e-05,10.86659]
[1778210364626,30.51,79534.93,23.0,0.10062,9e-05,10.87379]
[1778210370534,30.51,79537.14,23.0,0.10078,9e-05,10.88649]
[1778210371751,30.51,79537.14,23.0,0.10078,9e-05,10.88649]
[1778210373340,30.51,79539.58,23.0,0.10096,9e-05,10.89914]
[1778210373951,30.51,79539.58,23.0,0.10096,9e-05,10.89914]
[1778210374014,30.5,79543.29,23.0,0.1013,9e-05,10.92651]
[1778210378073,30.5,79550.46,23.0,0.10194,9e-05,10.97792]
[1778210383600,30.49,79550.79,23.0,0.10193,9e-05,10.97697]
[1778210384437,30.49,79551.62,23.0,0.102,9e-05,10.98256]
[1778210384438,30.49,79551.62,23.0,0.102,9e-05,10.98256]
[1778210389666,30.49,79548.09,23.0,0.10161,9e-05,10.95189]
[1778210394701,30.48,79548.3,23.0,0.10159,9e-05,10.9503]
[1778210399668,30.48,79549.57,23.0,0.10168,9e-05,10.95737]
[1778210404771,30.47,79553.96,23.0,0.10205,9e-05,10.98669]
[1778210409806,30.46,79551.21,23.0,0.10174,9e-05,10.96257]
[1778210414842,30.46,79554.65,23.0,0.10203,9e-05,10.9854]
[1778210415045,30.46,79554.65,23.0,0.10203,9e-05,10.9854]
[1778210418219,30.46,79558.18,23.0,0.10234,9e-05,11.01016]
[1778210418333,30.46,79558.18,23.0,0.10234,9e-05,11.01016]
[1778210423907,30.45,79563.47,23.0,0.10279,0.0001,11.04602]
[1778210424808,30.45,79563.47,23.0,0.10279,0.0001,11.04602]
[1778210425029,30.45,79563.47,23.0,0.10279,0.0001,11.04602]
[1778210430213,30.44,79563.65,23.0,0.10274,0.0001,11.04221]
[1778210433272,30.44,79562.74,23.0,0.1026,0.0001,11.02928]
[1778210434628,30.44,79562.78,23.0,0.10258,0.0001,11.02821]
[1778210434783,30.44,79562.78,23.0,0.10258,0.0001,11.02821]
[1778210436724,30.43,79576.63,23.0,0.10389,0.0001,11.13194]
[1778210446060,30.42,79574.67,23.0,0.1036,0.0001,11.10917]
[1778210448448,30.42,79574.49,23.0,0.10357,0.0001,11.10706]
[1778210449404,30.42,79574.49,23.0,0.10357,0.0001,11.10632]
[1778210450101,30.42,79564.53,23.0,0.1026,0.0001,11.02992]
[1778210452108,30.41,79562.35,23.0,0.10238,0.0001,11.01215]
[1778210453475,30.41,79562.6,23.0,0.1024,0.0001,11.01345]
[1778210454265,30.41,79562.59,23.0,0.10239,0.0001,11.01277]
[1778210461165,30.4,79558.47,23.0,0.10194,9e-05,10.9769]
[1778210466200,30.4,79559.23,23.0,0.10197,9e-05,10.97977]
[1778210471239,30.39,79559.56,23.0,0.10197,9e-05,10.97937]
[1778210476274,30.39,79558.76,23.0,0.10185,9e-05,10.97043]
[1778210481309,30.38,79558.64,23.0,0.10181,9e-05,10.96664]
[1778210486716,30.38,79558.67,23.0,0.10179,9e-05,10.96572]
[1778210487170,30.38,79558.63,23.0,0.10177,9e-05,10.96369]
[1778210492386,30.37,79555.74,23.0,0.10141,9e-05,10.93386]
[1778210497425,30.37,79555.26,23.0,0.10134,9e-05,10.92752]
[1778210498232,30.37,79555.26,23.0,0.10134,9e-05,10.92752]
[1778210498320,30.37,79555.26,23.0,0.10134,9e-05,10.92752]
[1778210499212,30.37,79564.08,23.0,0.10217,0.0001,10.99384]
[1778210499861,30.37,79564.08,23.0,0.10217,0.0001,10.99384]
[1778210501128,30.37,79569.87,23.0,0.10271,0.0001,11.03718]
[1778210506489,30.36,79571.06,23.0,0.10276,0.0001,11.04135]
[1778210509278,30.36,79571.81,23.0,0.10281,0.0001,11.04569]
[1778210510548,30.36,79571.92,23.0,0.10282,0.0001,11.04584]
[1778210515073,30.35,79572.32,23.0,0.10282,0.0001,11.04616]
[1778210515107,30.35,79572.32,23.0,0.10282,0.0001,11.04616]
[1778210515231,30.35,79572.79,23.0,0.10285,0.0001,11.04836]
[1778210515425,30.35,79572.79,23.0,0.10285,0.0001,11.04836]
[1778210515648,30.35,79572.79,23.0,0.10285,0.0001,11.04836]
[1778210515708,30.35,79583.4,23.0,0.10387,0.0001,11.12919]
[1778210518158,30.35,79587.39,23.0,0.10424,0.0001,11.15883]
[1778210521937,30.35,79586.49,23.0,0.10414,0.0001,11.15064]
[1778210522013,30.34,79589.35,23.0,0.10441,0.0001,11.17206]
[1778210522159,30.34,79589.35,23.0,0.10441,0.0001,11.17206]
[1778210522601,30.34,79577.43,23.0,0.10325,0.0001,11.08066]
[1778210523606,30.34,79577.43,23.0,0.10325,0.0001,11.08066]
[1778210528643,30.34,79574.86,23.0,0.10295,0.0001,11.0569]
[1778210531217,30.33,79575.76,23.0,0.10302,0.0001,11.06236]
[1778210531292,30.33,79575.76,23.0,0.10302,0.0001,11.06236]
[1778210533647,30.33,79581.63,23.0,0.10357,0.0001,11.10564]
[1778210538714,30.32,79581.92,23.0,0.10354,0.0001,11.10332]
[1778210541274,30.32,79580.76,23.0,0.10341,0.0001,11.09299]
[1778210542538,30.32,79582.46,23.0,0.10356,0.0001,11.10523]
[1778210543997,30.32,79585.07,23.0,0.1038,0.0001,11.1244]
[1778210544075,30.32,79585.07,23.0,0.1038,0.0001,11.1244]
[1778210544160,30.32,79586.87,23.0,0.10395,0.0001,11.13657]
[1778210545649,30.32,79593.97,23.0,0.10464,0.0001,11.19086]
[1778210550798,30.31,79594.02,23.0,0.10461,0.0001,11.1885]
[1778210551387,30.31,79594.02,23.0,0.10461,0.0001,11.1885]
[1778210551393,30.31,79594.02,23.0,0.10461,0.0001,11.1885]
[1778210552154,30.31,79594.02,23.0,0.10461,0.0001,11.1885]
[1778210552980,30.31,79595.84,23.0,0.10475,0.0001,11.19736]
[1778210556059,30.31,79594.63,23.0,0.10461,0.0001,11.18667]
[1778210563852,30.3,79594.16,23.0,0.10453,0.0001,11.18033]
[1778210565952,30.3,79594.16,23.0,0.10451,0.0001,11.17899]
[1778210565960,30.3,79594.16,23.0,0.10451,0.0001,11.17899]
[1778210566053,30.3,79594.49,23.0,0.10453,0.0001,11.18018]
[1778210567294,30.3,79591.47,23.0,0.10423,0.0001,11.15707]
[1778210567968,30.3,79591.47,23.0,0.10423,0.0001,11.15707]
[1778210568017,30.3,79590.07,23.0,0.10409,0.0001,11.14551]
[1778210569545,30.3,79587.86,23.0,0.10386,0.0001,11.12779]
[1778210569931,30.3,79586.51,23.0,0.10373,0.0001,11.11714]
[1778210571058,30.3,79586.51,23.0,0.10373,0.0001,11.11714]
[1778210575055,30.29,79588.76,23.0,0.10391,0.0001,11.13122]
[1778210575360,30.29,79589.01,23.0,0.10391,0.0001,11.13155]
[1778210577060,30.29,79591.93,23.0,0.10418,0.0001,11.15309]
[1778210579026,30.29,79593.72,23.0,0.10434,0.0001,11.16596]
[1778210579033,30.28,79594.55,23.0,0.10441,0.0001,11.17148]
[1778210580239,30.28,79594.9,23.0,0.10444,0.0001,11.17332]
[1778210581010,30.28,79591.92,23.0,0.10414,0.0001,11.15007]
[1778210581217,30.28,79591.92,23.0,0.10414,0.0001,11.15007]
[1778210581884,30.28,79591.92,23.0,0.10414,0.0001,11.15007]
[1778210582017,30.28,79587.66,23.0,0.10372,0.0001,11.11664]
[1778210582729,30.28,79587.66,23.0,0.10372,0.0001,11.11664]
[1778210583024,30.28,79586.68,23.0,0.10362,0.0001,11.10879]
[1778210588059,30.27,79586.72,23.0,0.10357,0.0001,11.10454]
[1778210589059,30.27,79586.72,23.0,0.10357,0.0001,11.10454]
[1778210593551,30.27,79584.11,23.0,0.10327,0.0001,11.08149]
[1778210593738,30.27,79584.11,23.0,0.10327,0.0001,11.08149]
[1778210594305,30.26,79576.16,23.0,0.10249,0.0001,11.01932]
[1778210595108,30.26,79573.9,23.0,0.10227,0.0001,11.00195]
[1778210595870,30.26,79573.9,23.0,0.10227,0.0001,11.00195]
[1778210596115,30.26,79572.81,23.0,0.10216,0.0001,10.99305]
[1778210597059,30.26,79572.81,23.0,0.10216,0.0001,10.99305]
[1778210599071,30.26,79576.19,23.0,0.10247,0.0001,11.01761]
[1778210604171,30.26,79574.41,23.0,0.10225,0.0001,11.00054]
[1778210605476,30.25,79573.8,23.0,0.10219,0.0001,10.99534]
[1778210609906,30.25,79571.27,23.0,0.10192,0.0001,10.97394]
[1778210615201,30.25,79565.93,23.0,0.10135,0.0001,10.92631]
[1778210620394,30.24,79561.85,23.0,0.10093,9e-05,10.89329]
[1778210626202,30.24,79562.34,23.0,0.10095,9e-05,10.89507]
[1778210626559,30.24,79562.31,23.0,0.10094,9e-05,10.89406]
[1778210629016,30.24,79562.48,23.0,0.10095,9e-05,10.89496]
[1778210635177,30.23,79563.41,23.0,0.10101,9e-05,10.89965]
[1778210640425,30.23,79567.07,23.0,0.10132,0.0001,10.92463]
[1778210645460,30.23,79567.12,23.0,0.1013,0.0001,10.92304]
[1778210650495,30.22,79567.91,23.0,0.10135,0.0001,10.92702]
[1778210655530,30.22,79567.41,23.0,0.10128,0.0001,10.92137]
[1778210660565,30.22,79567.2,23.0,0.10124,0.0001,10.91793]
[1778210665600,30.21,79567.65,23.0,0.10126,0.0001,10.91962]
[1778210670636,30.21,79565.43,23.0,0.10102,9e-05,10.901]
[1778210675671,30.21,79564.87,23.0,0.10091,9e-05,10.89061]
[1778210680706,30.21,79565.92,23.0,0.101,9e-05,10.89709]
[1778210686049,30.2,79569.53,23.0,0.10132,0.0001,10.9233]
[1778210688798,30.2,79570.62,23.0,0.10141,0.0001,10.93056]
[1778210688803,30.2,79570.62,23.0,0.10141,0.0001,10.93056]
[1778210692070,30.2,79582.51,23.0,0.10253,0.0001,11.02001]
[1778210692728,30.2,79581.14,23.0,0.10239,0.0001,11.00856]
[1778210699839,30.19,79582.88,23.0,0.10251,0.0001,11.01831]
[1778210704641,30.19,79574.23,23.0,0.10166,0.0001,10.95026]
[1778210709912,30.19,79569.72,23.0,0.1012,0.0001,10.91351]
[1778210712554,30.18,79569.63,23.0,0.10118,0.0001,10.91204]
[1778210714692,30.18,79571.26,23.0,0.10132,0.0001,10.92368]
[1778210719982,30.18,79566.72,23.0,0.10086,9e-05,10.88683]
[1778210721082,30.18,79566.72,23.0,0.10086,9e-05,10.88683]
[1778210727033,30.17,79565.55,23.0,0.10072,9e-05,10.87556]
[1778210732070,30.17,79563.88,23.0,0.10051,9e-05,10.85674]
[1778210737105,30.17,79564.15,23.0,0.10052,9e-05,10.85741]
[1778210742140,30.17,79562.88,23.0,0.10038,9e-05,10.84646]
[1778210747176,30.17,79566.94,23.0,0.10075,9e-05,10.87615]
[1778210752212,30.16,79570.74,23.0,0.10109,0.0001,10.90352]
[1778210755668,30.16,79570.16,23.0,0.10099,0.0001,10.89524]
[1778210756326,30.16,79570.16,23.0,0.10099,0.0001,10.89524]
[1778210765901,30.15,79566.56,23.0,0.1006,9e-05,10.86429]
[1778210771344,30.15,79563.24,23.0,0.10026,9e-05,10.83736]
[1778210775581,30.15,79562.64,23.0,0.10019,9e-05,10.8318]
[1778210781414,30.14,79563.36,23.0,0.10024,9e-05,10.83585]
[1778210787981,30.14,79563.37,23.0,0.10023,9e-05,10.83498]
[1778210790456,30.14,79560.83,23.0,0.09998,9e-05,10.81474]
[1778210799540,30.14,79560.01,23.0,0.09984,9e-05,10.80175]
[1778210804007,30.14,79555.12,23.0,0.09937,9e-05,10.76405]
[1778210809090,30.14,79549.07,23.0,0.0988,9e-05,10.71763]
[1778210813638,30.13,79551.78,23.0,0.09904,9e-05,10.73743]
[1778210814645,30.13,79551.79,23.0,0.09904,9e-05,10.73735]
[1778210816730,30.13,79551.05,23.0,0.09897,9e-05,10.73158]
[1778210816770,30.13,79551.05,23.0,0.09897,9e-05,10.73158]
[1778210816776,30.13,79551.05,23.0,0.09897,9e-05,10.73158]
[1778210823324,30.13,79550.99,23.0,0.09895,9e-05,10.73013]
[1778210824570,30.13,79546.68,23.0,0.09854,9e-05,10.69716]
[1778210825922,30.13,79545.27,23.0,0.09841,9e-05,10.68637]
[1778210827508,30.13,79545.57,23.0,0.09843,9e-05,10.68843]
[1778210830214,30.13,79545.41,23.0,0.09842,9e-05,10.68702]
[1778210832601,30.13,79543.76,23.0,0.09826,9e-05,10.67431]
[1778210832632,30.13,79543.76,23.0,0.09826,9e-05,10.67431]
[1778210834978,30.13,79542.79,23.0,0.09817,9e-05,10.66686]
[1778210835818,30.13,79542.48,23.0,0.09814,9e-05,10.66448]
[1778210836520,30.13,79542.02,23.0,0.0981,9e-05,10.66097]
[1778210838852,30.13,79542.2,23.0,0.09811,9e-05,10.66229]
[1778210838884,30.13,79542.2,23.0,0.09811,9e-05,10.66229]
[1778210839204,30.13,79542.2,23.0,0.09811,9e-05,10.66229]
[1778210843996,30.13,79542.39,23.0,0.09813,9e-05,10.66368]
[1778210846471,30.13,79539.63,23.0,0.09787,9e-05,10.64283]
[1778210846645,30.13,79539.7,23.0,0.09788,9e-05,10.64339]
[1778210849465,30.13,79546.45,23.0,0.09851,9e-05,10.69443]
[1778210849742,30.13,79544.18,23.0,0.0983,9e-05,10.67721]
[1778210849831,30.13,79544.18,23.0,0.0983,9e-05,10.67721]
[1778210850221,30.13,79544.18,23.0,0.0983,9e-05,10.67721]
[1778210850240,30.13,79538.61,23.0,0.09778,9e-05,10.6351]
[1778210850630,30.13,79538.61,23.0,0.09778,9e-05,10.6351]
[1778210850897,30.13,79533.32,23.0,0.09729,9e-05,10.59523]
[1778210851626,30.13,79533.32,23.0,0.09729,9e-05,10.59523]
[1778210851640,30.13,79533.32,23.0,0.09729,9e-05,10.59523]
[1778210852327,30.13,79533.32,23.0,0.09729,9e-05,10.59523]
[1778210852732,30.13,79535.41,23.0,0.09745,9e-05,10.6066]
[1778210857946,30.13,79544.43,23.0,0.09828,9e-05,10.67462]
[1778210858899,30.13,79544.43,23.0,0.09828,9e-05,10.67462]
[1778210859191,30.13,79544.43,23.0,0.09828,9e-05,10.67462]
[1778210860403,30.13,79561.62,23.0,0.0999,9e-05,10.80461]
[1778210862852,30.13,79556.5,23.0,0.09941,9e-05,10.7655]
[1778210863062,30.13,79556.5,23.0,0.09941,9e-05,10.7655]
[1778210864449,30.13,79556.73,23.0,0.09943,9e-05,10.76706]
[1778210865186,30.13,79556.13,23.0,0.09937,9e-05,10.76233]
[1778210865860,30.13,79556.17,23.0,0.09937,9e-05,10.76245]
[1778210867498,30.13,79556.29,23.0,0.09938,9e-05,10.76299]
[1778210870103,30.13,79555.87,23.0,0.09933,9e-05,10.75944]
[1778210876076,30.12,79555.98,23.0,0.09933,9e-05,10.75893]
[1778210881235,30.12,79556.81,23.0,0.0994,9e-05,10.76446]
[1778210881953,30.12,79560.93,23.0,0.09978,9e-05,10.79554]
[1778210888160,30.12,79562.93,23.0,0.09995,9e-05,10.80925]
[1778210893195,30.12,79563.06,23.0,0.09995,9e-05,10.80886]
[1778210893678,30.12,79563.06,23.0,0.09995,9e-05,10.80886]
[1778210899237,30.12,79563.5,23.0,0.09997,9e-05,10.81053]
[1778210904272,30.11,79570.65,23.0,0.10063,0.0001,10.86352]
[1778210904906,30.11,79570.65,23.0,0.10063,0.0001,10.86352]
[1778210910314,30.11,79569.07,23.0,0.10045,9e-05,10.84949]
[1778210912052,30.11,79570.14,23.0,0.10051,9e-05,10.85273]
[1778210917363,30.11,79574.03,23.0,0.10086,0.0001,10.88045]
[1778210920065,30.1,79573.76,23.0,0.10082,0.0001,10.87769]
[1778210925419,30.1,79574.32,23.0,0.10085,0.0001,10.87991]
[1778210931461,30.1,79574.34,23.0,0.10082,0.0001,10.87775]
[1778210936496,30.09,79574.61,23.0,0.10083,0.0001,10.87821]
[1778210941531,30.09,79575.35,23.0,0.10088,0.0001,10.88228]
[1778210946566,30.09,79577.01,23.0,0.10102,0.0001,10.89331]
[1778210950223,30.09,79578.17,23.0,0.10112,0.0001,10.90152]
[1778210955629,30.08,79579.56,23.0,0.10122,0.0001,10.90989]
[1778210961672,30.08,79579.1,23.0,0.10115,0.0001,10.90448]
[1778210966706,30.08,79578.27,23.0,0.10106,0.0001,10.89666]
[1778210967882,30.08,79578.27,23.0,0.10106,0.0001,10.89666]
[1778210973756,30.08,79570.92,23.0,0.1003,9e-05,10.83442]
[1778210979798,30.07,79570.83,23.0,0.10028,9e-05,10.83255]
[1778210985247,30.07,79571.79,23.0,0.10036,9e-05,10.83906]
[1778210990876,30.07,79572.62,23.0,0.10042,0.0001,10.84385]
[1778210995911,30.07,79571.67,23.0,0.10031,9e-05,10.83556]
[1778211001958,30.07,79574.38,23.0,0.10055,0.0001,10.85489]
[1778211006993,30.06,79581.15,23.0,0.10118,0.0001,10.90531]
[1778211008409,30.06,79581.15,23.0,0.10118,0.0001,10.90531]
[1778211014049,30.06,79576.31,23.0,0.1007,0.0001,10.86636]
[1778211014645,30.06,79576.31,23.0,0.1007,0.0001,10.86636]
[1778211016715,30.06,79577.61,23.0,0.10081,0.0001,10.87575]
[1778211022504,30.06,79577.71,23.0,0.10081,0.0001,10.87514]
[1778211022670,30.06,79579.11,23.0,0.10093,0.0001,10.88529]
[1778211029154,30.05,79580.06,23.0,0.101,0.0001,10.89099]
[1778211034189,30.05,79579.26,23.0,0.10087,0.0001,10.87889]
[1778211039224,30.05,79580.17,23.0,0.10094,0.0001,10.88455]
[1778211040458,30.05,79580.17,23.0,0.10094,0.0001,10.88455]
[1778211046273,30.05,79585.36,23.0,0.10142,0.0001,10.92237]
[1778211051308,30.04,79584.4,23.0,0.1013,0.0001,10.91345]
[1778211056343,30.04,79584.83,23.0,0.10132,0.0001,10.91513]
[1778211057484,30.04,79584.83,23.0,0.10132,0.0001,10.91513]
[1778211062265,30.04,79586.67,23.0,0.10148,0.0001,10.92756]
[1778211062696,30.04,79586.67,23.0,0.10148,0.0001,10.92756]
[1778211062786,30.04,79592.09,23.0,0.102,0.0001,10.96873]
[1778211068427,30.03,79603.07,23.0,0.10302,0.0001,11.05009]
[1778211068697,30.03,79603.07,23.0,0.10302,0.0001,11.05009]
[1778211074469,30.03,79606.3,23.0,0.10329,0.0001,11.07179]
[1778211077490,30.03,79594.32,23.0,0.10211,0.0001,10.97806]
[1778211081145,30.02,79591.46,23.0,0.10182,0.0001,10.95483]
[1778211086553,30.02,79588.76,23.0,0.10153,0.0001,10.93185]
[1778211091665,30.02,79591.31,23.0,0.10176,0.0001,10.94991]
[1778211097630,30.01,79588.31,23.0,0.10139,0.0001,10.91909]
[1778211102665,30.01,79588.59,23.0,0.10139,0.0001,10.91937]
[1778211107715,30.01,79588.5,23.0,0.10137,0.0001,10.91721]
[1778211112735,30.0,79581.87,23.0,0.10071,0.0001,10.86458]
[1778211113904,30.0,79581.87,23.0,0.10071,0.0001,10.86458]
[1778211113993,30.0,79581.87,23.0,0.10071,0.0001,10.86458]
[1778211114382,30.0,79581.87,23.0,0.10071,0.0001,10.86458]
[1778211118495,30.0,79580.11,23.0,0.10053,0.0001,10.85004]
[1778211118928,30.0,79580.77,23.0,0.10059,0.0001,10.85482]
[1778211120560,30.0,79580.48,23.0,0.10055,0.0001,10.85233]
[1778211125826,30.0,79592.48,23.0,0.10168,0.0001,10.94214]
[1778211127034,30.0,79592.48,23.0,0.10168,0.0001,10.94214]
[1778211128959,30.0,79598.08,23.0,0.10221,0.0001,10.98432]
[1778211134890,29.99,79599.26,23.0,0.10228,0.0001,10.99014]
[1778211139925,29.99,79599.67,23.0,0.10229,0.0001,10.991]
[1778211142760,29.99,79601.57,23.0,0.10247,0.0001,11.00515]
[1778211144751,29.98,79612.15,23.0,0.10348,0.0001,11.08565]
[1778211153372,29.98,79609.14,23.0,0.10309,0.0001,11.05274]
[1778211159061,29.97,79612.61,23.0,0.10337,0.0001,11.07535]
[1778211164096,29.96,79608.85,23.0,0.10297,0.0001,11.04348]
[1778211168265,29.96,79602.25,23.0,0.10231,0.0001,10.9909]
[1778211174166,29.95,79602.75,23.0,0.10231,0.0001,10.99099]
[1778211179203,29.95,79602.35,23.0,0.10223,0.0001,10.98511]
[1778211181215,29.95,79591.0,23.0,0.10112,0.0001,10.89687]
[1778211186250,29.94,79590.2,23.0,0.10102,0.0001,10.88869]
[1778211191285,29.94,79590.88,23.0,0.10106,0.0001,10.89204]
[1778211195313,29.94,79604.4,23.0,0.10234,0.0001,10.99425]
[1778211196478,29.94,79604.4,23.0,0.10234,0.0001,10.99425]
[1778211202238,29.93,79611.52,23.0,0.10299,0.0001,11.04571]
[1778211207397,29.93,79608.06,23.0,0.10261,0.0001,11.0157]
[1778211212432,29.92,79610.06,23.0,0.10274,0.0001,11.02379]
[1778211217467,29.92,79614.49,23.0,0.10313,0.0001,11.05512]
[1778211222502,29.91,79620.25,23.0,0.10365,0.0001,11.09648]
[1778211227530,29.91,79619.75,23.0,0.10357,0.0001,11.08998]
[1778211233579,29.9,79616.33,23.0,0.10318,0.0001,11.05899]
[1778211236596,29.9,79616.6,23.0,0.10319,0.0001,11.0598]
[1778211241635,29.89,79619.33,23.0,0.1034,0.0001,11.07698]
[1778211246670,29.89,79618.12,23.0,0.10324,0.0001,11.06421]
[1778211251706,29.88,79616.41,23.0,0.10303,0.0001,11.04765]
[1778211256742,29.88,79616.45,23.0,0.10299,0.0001,11.04472]
[1778211261776,29.87,79618.62,23.0,0.10316,0.0001,11.05831]
[1778211261937,29.87,79618.62,23.0,0.10316,0.0001,11.05831]
[1778211262819,29.87,79618.62,23.0,0.10316,0.0001,11.05831]
[1778211271846,29.86,79617.81,23.0,0.10296,0.0001,11.04023]
[1778211276881,29.85,79614.72,23.0,0.10262,0.0001,11.01341]
[1778211281916,29.85,79614.62,23.0,0.10257,0.0001,11.00975]
[1778211285851,29.85,79614.81,23.0,0.10257,0.0001,11.01007]
[1778211295008,29.84,79619.52,23.0,0.10295,0.0001,11.03976]
[1778211300042,29.83,79619.59,23.0,0.10291,0.0001,11.03709]
[1778211305077,29.83,79618.98,23.0,0.10281,0.0001,11.0292]
[1778211307360,29.82,79617.95,23.0,0.1027,0.0001,11.02061]
[1778211313133,29.82,79617.79,23.0,0.10263,0.0001,11.01511]
[1778211318180,29.81,79617.88,23.0,0.1026,0.0001,11.01282]
[1778211323215,29.81,79614.58,23.0,0.10225,0.0001,10.98448]
[1778211326059,29.81,79614.57,23.0,0.10223,0.0001,10.98331]
[1778211331271,29.8,79614.9,23.0,0.10219,0.0001,10.97803]
[1778211336306,29.8,79608.73,23.0,0.10155,0.0001,10.92767]
[1778211337059,29.8,79608.73,23.0,0.10155,0.0001,10.92767]
[1778211342348,29.79,79607.4,23.0,0.10139,0.0001,10.91463]
[1778211347383,29.79,79609.56,23.0,0.10157,0.0001,10.92895]
[1778211352419,29.78,79610.27,23.0,0.10161,0.0001,10.93221]
[1778211354075,29.78,79613.3,23.0,0.1019,0.0001,10.95515]
[1778211356057,29.78,79613.0,23.0,0.10185,0.0001,10.95184]
[1778211358992,29.78,79613.88,23.0,0.10191,0.0001,10.95669]
[1778211365704,29.77,79613.85,23.0,0.10188,0.0001,10.95407]
[1778211365740,29.77,79613.85,23.0,0.10188,0.0001,10.95407]
[1778211365807,29.77,79613.85,23.0,0.10188,0.0001,10.95407]
[1778211371553,29.77,79616.06,23.0,0.10205,0.0001,10.96787]
[1778211374059,29.77,79616.49,23.0,0.10209,0.0001,10.97069]
[1778211375790,29.77,79620.5,23.0,0.10247,0.0001,11.00074]
[1778211375861,29.77,79620.5,23.0,0.10247,0.0001,11.00074]
[1778211376259,29.76,79622.35,23.0,0.10263,0.0001,11.01397]
[1778211376773,29.76,79622.35,23.0,0.10263,0.0001,11.01397]
[1778211378863,29.76,79624.09,23.0,0.1028,0.0001,11.02724]
[1778211378910,29.76,79624.09,23.0,0.1028,0.0001,11.02724]
[1778211378925,29.76,79624.09,23.0,0.1028,0.0001,11.02724]
[1778211379959,29.76,79624.48,23.0,0.10283,0.0001,11.02986]
[1778211380616,29.76,79619.26,23.0,0.10232,0.0001,10.98887]
[1778211381717,29.76,79619.26,23.0,0.10232,0.0001,10.98887]
[1778211381818,29.76,79619.47,23.0,0.10234,0.0001,10.99045]
[1778211387938,29.76,79619.5,23.0,0.10231,0.0001,10.9881]
[1778211388008,29.76,79619.5,23.0,0.10231,0.0001,10.9881]
[1778211388415,29.76,79621.02,23.0,0.10245,0.0001,10.99935]
[1778211393569,29.76,79625.28,23.0,0.10281,0.0001,11.0265]
[1778211394988,29.75,79626.28,23.0,0.10291,0.0001,11.03406]
[1778211395957,29.75,79625.02,23.0,0.10278,0.0001,11.02408]
[1778211396046,29.75,79623.55,23.0,0.10264,0.0001,11.01278]
[1778211398708,29.75,79620.59,23.0,0.10234,0.0001,10.98933]
[1778211398718,29.75,79620.59,23.0,0.10234,0.0001,10.98933]
[1778211400724,29.75,79619.43,23.0,0.10222,0.0001,10.97931]
[1778211400896,29.75,79619.43,23.0,0.10222,0.0001,10.97931]
[1778211401550,29.75,79619.43,23.0,0.1022,0.0001,10.9783]
[1778211403971,29.75,79618.28,23.0,0.10209,0.0001,10.9689]
[1778211404153,29.75,79617.0,23.0,0.10195,0.0001,10.95848]
[1778211406184,29.75,79614.48,23.0,0.1017,0.0001,10.93802]
[1778211406595,29.75,79614.48,23.0,0.1017,0.0001,10.93802]
[1778211407973,29.75,79614.43,23.0,0.10169,0.0001,10.93718]
[1778211409983,29.74,79614.52,23.0,0.10168,0.0001,10.93701]
[1778211410505,29.74,79614.29,23.0,0.10166,0.0001,10.9348]
[1778211411957,29.74,79613.02,23.0,0.10153,0.0001,10.92456]
[1778211413961,29.74,79613.02,23.0,0.10152,0.0001,10.92373]
[1778211414229,29.74,79613.03,23.0,0.10151,0.0001,10.9234]
[1778211415577,29.74,79613.03,23.0,0.10151,0.0001,10.923]
[1778211417598,29.74,79612.08,23.0,0.10141,0.0001,10.91486]
[1778211422912,29.74,79611.64,23.0,0.10133,0.0001,10.90922]
[1778211427947,29.73,79610.97,23.0,0.10124,0.0001,10.9019]
[1778211432982,29.73,79611.38,23.0,0.10126,0.0001,10.90329]
[1778211440031,29.73,79610.86,23.0,0.10118,0.0001,10.89677]
[1778211441357,29.73,79610.86,23.0,0.10118,0.0001,10.89677]
[1778211442800,29.72,79611.54,23.0,0.10123,0.0001,10.90132]
[1778211453122,29.72,79610.53,23.0,0.10105,0.0001,10.88502]
[1778211459164,29.71,79610.58,23.0,0.10103,0.0001,10.8834]
[1778211464202,29.71,79614.0,23.0,0.10134,0.0001,10.90805]
[1778211469236,29.71,79610.68,23.0,0.10099,0.0001,10.8806]
[1778211479306,29.7,79610.37,23.0,0.10092,0.0001,10.8749]
[1778211484343,29.7,79608.46,23.0,0.10072,0.0001,10.85855]
[1778211489378,29.7,79612.14,23.0,0.10105,0.0001,10.88538]
[1778211494413,29.69,79612.15,23.0,0.10103,0.0001,10.88374]
[1778211499719,29.69,79611.83,23.0,0.10098,0.0001,10.87991]
[1778211505490,29.69,79610.22,23.0,0.1008,0.0001,10.86525]
[1778211510526,29.69,79610.16,23.0,0.10078,0.0001,10.86343]
[1778211516568,29.68,79610.2,23.0,0.10072,0.0001,10.85759]
[1778211521603,29.68,79610.2,23.0,0.10071,0.0001,10.85642]
[1778211526638,29.68,79610.86,23.0,0.10076,0.0001,10.86044]
[1778211532680,29.68,79612.96,23.0,0.10094,0.0001,10.8753]
[1778211535537,29.68,79613.15,23.0,0.10096,0.0001,10.87631]
[1778211540173,29.68,79612.69,23.0,0.1009,0.0001,10.87165]
[1778211545772,29.67,79611.75,23.0,0.10079,0.0001,10.86318]
[1778211547233,29.67,79611.48,23.0,0.10076,0.0001,10.8609]
[1778211552837,29.67,79606.62,23.0,0.10029,0.0001,10.82287]
[1778211553227,29.67,79606.62,23.0,0.10029,0.0001,10.82287]
[1778211558879,29.67,79606.87,23.0,0.1003,0.0001,10.8239]
[1778211564921,29.67,79604.81,23.0,0.10009,0.0001,10.80725]
[1778211565239,29.67,79604.81,23.0,0.10009,0.0001,10.80725]
[1778211570966,29.67,79605.86,23.0,0.10018,0.0001,10.81449]
[1778211576001,29.67,79604.13,23.0,0.09997,0.0001,10.79581]
[1778211581037,29.67,79605.33,23.0,0.10008,0.0001,10.80434]
[1778211581271,29.67,79605.33,23.0,0.10008,0.0001,10.80434]
[1778211584808,29.67,79614.39,23.0,0.10095,0.0001,10.87383]
[1778211590100,29.66,79614.51,23.0,0.10094,0.0001,10.87317]
[1778211595135,29.66,79614.84,23.0,0.10095,0.0001,10.87408]
[1778211600170,29.66,79615.27,23.0,0.10097,0.0001,10.876]
[1778211605207,29.66,79613.17,23.0,0.10075,0.0001,10.8584]
[1778211610242,29.65,79614.31,23.0,0.10084,0.0001,10.86583]
[1778211610283,29.65,79614.31,23.0,0.10084,0.0001,10.86583]
[1778211610808,29.65,79614.31,23.0,0.10084,0.0001,10.86583]
[1778211612166,29.65,79613.99,23.0,0.10081,0.0001,10.86307]
[1778211619305,29.65,79614.04,23.0,0.10078,0.0001,10.8612]
[1778211624921,29.65,79614.16,23.0,0.10078,0.0001,10.861]
[1778211625028,29.65,79614.16,23.0,0.10078,0.0001,10.861]
[1778211630383,29.64,79617.34,23.0,0.10106,0.0001,10.88344]
[1778211635419,29.64,79622.78,23.0,0.10153,0.0001,10.91917]
[1778211641460,29.64,79622.92,23.0,0.10152,0.0001,10.91799]
[1778211642318,29.64,79622.92,23.0,0.10152,0.0001,10.91799]
[1778211648509,29.64,79623.81,23.0,0.1016,0.0001,10.92444]
[1778211654626,29.64,79623.86,23.0,0.1016,0.0001,10.92475]
[1778211655498,29.64,79623.42,23.0,0.10156,0.0001,10.92125]
[1778211660593,29.63,79617.2,23.0,0.10092,0.0001,10.87085]
[1778211665694,29.63,79617.34,23.0,0.10092,0.0001,10.87092]
[1778211670663,29.63,79605.01,23.0,0.09971,0.0001,10.77361]
[1778211674059,29.63,79607.45,23.0,0.09994,0.0001,10.79207]
[1778211679726,29.62,79606.37,23.0,0.09982,0.0001,10.78219]
[1778211680766,29.62,79606.37,23.0,0.09982,0.0001,10.78219]
[1778211686068,29.62,79606.88,23.0,0.09985,0.0001,10.78517]
[1778211691797,29.62,79614.51,23.0,0.10057,0.0001,10.84278]
[1778211696845,29.62,79616.79,23.0,0.10073,0.0001,10.85414]
[1778211701880,29.61,79611.07,23.0,0.10016,0.0001,10.80844]
[1778211706357,29.61,79607.74,23.0,0.09983,0.0001,10.78208]
[1778211711950,29.61,79608.02,23.0,0.09985,0.0001,10.78302]
[1778211716985,29.61,79613.5,23.0,0.10036,0.0001,10.82439]
[1778211717897,29.61,79613.5,23.0,0.10036,0.0001,10.82439]
[1778211718058,29.61,79613.5,23.0,0.10036,0.0001,10.82439]
[1778211718094,29.61,79613.5,23.0,0.10036,0.0001,10.82439]
[1778211720067,29.61,79614.09,23.0,0.10041,0.0001,10.82845]
[1778211726050,29.61,79611.97,23.0,0.10019,0.0001,10.81033]
[1778211731086,29.6,79614.21,23.0,0.10039,0.0001,10.8265]
[1778211737128,29.6,79614.64,23.0,0.10041,0.0001,10.82834]
[1778211742163,29.6,79615.41,23.0,0.10047,0.0001,10.83307]
[1778211747198,29.6,79615.28,23.0,0.10044,0.0001,10.83084]
[1778211752216,29.6,79615.25,23.0,0.10039,0.0001,10.82507]
[1778211758276,29.59,79620.52,23.0,0.10087,0.0001,10.86387]
[1778211763311,29.59,79619.25,23.0,0.10073,0.0001,10.85275]
[1778211764060,29.59,79619.25,23.0,0.10073,0.0001,10.85275]
[1778211766118,29.59,79619.03,23.0,0.10071,0.0001,10.85058]
[1778211767709,29.59,79620.59,23.0,0.10085,0.0001,10.86222]
[1778211770059,29.59,79620.69,23.0,0.10086,0.0001,10.8625]
[1778211777409,29.59,79621.55,23.0,0.10091,0.0001,10.86724]
[1778211777874,29.59,79621.55,23.0,0.10091,0.0001,10.86724]
[1778211783456,29.58,79621.17,23.0,0.10086,0.0001,10.8629]
[1778211788486,29.58,79620.96,23.0,0.10082,0.0001,10.86007]
[1778211794528,29.58,79621.46,23.0,0.10086,0.0001,10.86258]
[1778211799576,29.58,79621.28,23.0,0.10083,0.0001,10.86025]
[1778211805605,29.58,79621.05,23.0,0.10078,0.0001,10.85689]
[1778211812654,29.57,79620.64,23.0,0.10069,0.0001,10.84752]
[1778211817689,29.57,79624.47,23.0,0.10104,0.0001,10.87611]
[1778211821356,29.57,79624.75,23.0,0.10107,0.0001,10.87777]
[1778211826752,29.57,79624.19,23.0,0.10099,0.0001,10.87162]
[1778211828455,29.57,79624.19,23.0,0.10099,0.0001,10.87162]
[1778211831076,29.57,79623.81,23.0,0.10094,0.0001,10.86815]
[1778211833348,29.57,79623.81,23.0,0.10094,0.0001,10.86764]
[1778211837080,29.56,79624.01,23.0,0.10094,0.0001,10.8679]
[1778211841882,29.56,79624.14,23.0,0.10094,0.0001,10.8676]
[1778211842204,29.56,79624.14,23.0,0.10094,0.0001,10.8676]
[1778211847900,29.56,79625.77,23.0,0.10107,0.0001,10.87836]
[1778211852060,29.56,79627.75,23.0,0.10125,0.0001,10.89292]
[1778211857972,29.55,79630.53,23.0,0.1015,0.0001,10.91233]
[1778211863007,29.55,79631.49,23.0,0.10157,0.0001,10.91827]
[1778211868450,29.55,79631.31,23.0,0.10154,0.0001,10.91568]
[1778211878113,29.54,79631.55,23.0,0.10148,0.0001,10.90982]
[1778211883148,29.54,79631.67,23.0,0.10148,0.0001,10.90939]
[1778211887201,29.54,79630.88,23.0,0.10139,0.0001,10.90244]
[1778211893218,29.54,79629.14,23.0,0.1012,0.0001,10.88718]
[1778211898253,29.53,79630.99,23.0,0.10136,0.0001,10.90033]
[1778211902217,29.53,79631.33,23.0,0.10139,0.0001,10.90221]
[1778211908502,29.53,79630.48,23.0,0.10129,0.0001,10.89434]
[1778211913823,29.53,79631.66,23.0,0.10138,0.0001,10.90179]
[1778211913945,29.53,79631.66,23.0,0.10138,0.0001,10.90179]
[1778211920407,29.53,79632.78,23.0,0.10147,0.0001,10.90869]
[1778211925459,29.52,79635.0,23.0,0.10167,0.0001,10.92467]
[1778211927243,29.52,79632.32,23.0,0.1014,0.0001,10.90325]
[1778211929750,29.52,79630.74,23.0,0.10124,0.0001,10.89026]
[1778211931825,29.52,79627.38,23.0,0.10087,0.0001,10.85909]
[1778211932048,29.52,79627.38,23.0,0.10087,0.0001,10.85909]
[1778211936639,29.52,79620.64,23.0,0.1002,0.0001,10.80587]
[1778211938764,29.52,79620.31,23.0,0.10017,0.0001,10.80308]
[1778211939920,29.52,79619.88,23.0,0.10012,0.0001,10.79963]
[1778211941999,29.52,79619.8,23.0,0.10011,0.0001,10.79877]
[1778211943698,29.52,79619.73,23.0,0.1001,0.0001,10.79798]
[1778211945705,29.52,79619.52,23.0,0.10008,0.0001,10.79609]
[1778211947114,29.52,79618.95,23.0,0.10002,0.0001,10.79154]
[1778211949319,29.52,79619.48,23.0,0.10007,0.0001,10.79552]
[1778211949399,29.52,79619.48,23.0,0.10007,0.0001,10.79552]
[1778211956377,29.52,79618.7,23.0,0.09999,0.0001,10.7892]
[1778211958058,29.52,79618.7,23.0,0.09998,0.0001,10.78843]
[1778211960944,29.51,79618.66,23.0,0.09998,0.0001,10.78774]
[1778211962549,29.51,79619.43,23.0,0.10005,0.0001,10.79344]
[1778211966243,29.51,79628.21,23.0,0.10089,0.0001,10.86074]
[1778211966575,29.51,79628.21,23.0,0.10089,0.0001,10.86074]
[1778211967057,29.51,79628.41,23.0,0.1009,0.0001,10.86204]
[1778211967158,29.51,79639.72,23.0,0.10201,0.0001,10.94989]
[1778211968903,29.51,79639.95,23.0,0.10202,0.0001,10.9513]
[1778211968962,29.51,79642.53,23.0,0.10227,0.0001,10.97105]
[1778211970061,29.51,79642.53,23.0,0.10227,0.0001,10.97105]
[1778211970161,29.51,79642.07,23.0,0.10223,0.0001,10.96746]
[1778211971870,29.51,79642.01,23.0,0.10222,0.0001,10.96695]
[1778211974808,29.51,79641.97,23.0,0.10221,0.0001,10.96653]
[1778211975643,29.51,79641.97,23.0,0.10221,0.0001,10.96653]
[1778211975677,29.51,79646.34,23.0,0.10264,0.0001,11.00063]
[1778211976811,29.51,79650.46,23.0,0.10305,0.0001,11.03275]
[1778211977637,29.51,79650.46,23.0,0.10305,0.0001,11.03275]
[1778211976819,29.51,79652.18,23.0,0.10322,0.0001,11.04607]
[1778211977769,29.51,79652.18,23.0,0.10322,0.0001,11.04607]
[1778211977826,29.51,79653.38,23.0,0.10333,0.0001,11.05535]
[1778211978796,29.51,79653.38,23.0,0.10333,0.0001,11.05535]
[1778211978983,29.51,79653.38,23.0,0.10333,0.0001,11.05535]
[1778211980812,29.51,79648.3,23.0,0.10282,0.0001,11.01452]
[1778211981016,29.51,79648.3,23.0,0.10282,0.0001,11.01452]
[1778211981024,29.51,79648.3,23.0,0.10282,0.0001,11.01452]
[1778211981936,29.51,79648.57,23.0,0.10284,0.0001,11.01614]
[1778211981948,29.51,79648.57,23.0,0.10284,0.0001,11.01614]
[1778211982058,29.51,79648.57,23.0,0.10284,0.0001,11.01614]
[1778211983028,29.51,79644.31,23.0,0.10241,0.0001,10.98234]
[1778211983240,29.51,79644.31,23.0,0.10241,0.0001,10.98234]
[1778211983404,29.51,79644.31,23.0,0.10241,0.0001,10.98234]
[1778211984215,29.51,79643.49,23.0,0.10233,0.0001,10.97548]
[1778211984217,29.51,79643.49,23.0,0.10233,0.0001,10.97548]
[1778211986214,29.5,79634.82,23.0,0.10146,0.0001,10.90697]
[1778211986738,29.5,79634.68,23.0,0.10145,0.0001,10.90552]
[1778211991817,29.5,79634.5,23.0,0.10141,0.0001,10.90244]
[1778211992175,29.5,79634.5,23.0,0.10141,0.0001,10.90244]
[1778211997969,29.5,79638.36,23.0,0.10172,0.0001,10.9256]
[1778212003004,29.49,79639.41,23.0,0.1018,0.0001,10.93204]
[1778212008039,29.49,79638.97,23.0,0.10173,0.0001,10.9269]
[1778212009329,29.49,79638.97,23.0,0.10173,0.0001,10.9269]
[1778212015088,29.49,79632.73,23.0,0.1011,0.0001,10.876]
[1778212017156,29.49,79633.21,23.0,0.10114,0.0001,10.87949]
[1778212020162,29.49,79633.67,23.0,0.10117,0.0001,10.88229]
[1778212020171,29.49,79633.67,23.0,0.10117,0.0001,10.88229]
[1778212022210,29.49,79629.19,23.0,0.10073,0.0001,10.84695]
[1778212024658,29.48,79630.03,23.0,0.10081,0.0001,10.85309]
[1778212027022,29.48,79627.5,23.0,0.10055,0.0001,10.83284]
[1778212027055,29.48,79627.5,23.0,0.10055,0.0001,10.83284]
[1778212030080,29.48,79628.23,23.0,0.10062,0.0001,10.83798]
[1778212034583,29.48,79630.55,23.0,0.10084,0.0001,10.85531]
[1778212040270,29.48,79629.2,23.0,0.10069,0.0001,10.8434]
[1778212045305,29.48,79629.33,23.0,0.10069,0.0001,10.84351]
[1778212050341,29.48,79629.98,23.0,0.10074,0.0001,10.84766]
[1778212055375,29.47,79629.46,23.0,0.10064,0.0001,10.83806]
[1778212061394,29.47,79629.1,23.0,0.1006,0.0001,10.83488]
[1778212061456,29.47,79629.1,23.0,0.1006,0.0001,10.83488]
[1778212062750,29.47,79623.81,23.0,0.10007,0.0001,10.79285]
[1778212063494,29.47,79623.81,23.0,0.10007,0.0001,10.79285]
[1778212072494,29.47,79623.01,23.0,0.09998,0.0001,10.78552]
[1778212077529,29.47,79622.74,23.0,0.09995,0.0001,10.78298]
[1778212082566,29.47,79623.73,23.0,0.10004,0.0001,10.79026]
[1778212087601,29.47,79624.22,23.0,0.10008,0.0001,10.79347]
[1778212092638,29.47,79624.42,23.0,0.10009,0.0001,10.79452]
[1778212097673,29.47,79624.8,23.0,0.10013,0.0001,10.79697]
[1778212102204,29.47,79624.6,23.0,0.1001,0.0001,10.79499]
[1778212102280,29.47,79624.6,23.0,0.1001,0.0001,10.79499]
[1778212102519,29.47,79624.6,23.0,0.1001,0.0001,10.79499]
[1778212102708,29.47,79613.19,23.0,0.099,0.0001,10.70637]
[1778212103988,29.47,79611.02,23.0,0.09879,0.0001,10.6896]
[1778212105067,29.47,79608.16,23.0,0.09852,0.0001,10.66752]
[1778212105084,29.47,79608.16,23.0,0.09852,0.0001,10.66752]
[1778212110764,29.47,79608.48,23.0,0.09855,0.0001,10.67043]
[1778212112346,29.47,79607.67,23.0,0.09844,0.0001,10.65963]
[1778212112358,29.47,79607.67,23.0,0.09844,0.0001,10.65963]
[1778212112619,29.47,79607.67,23.0,0.09844,0.0001,10.65963]
[1778212113151,29.47,79607.41,23.0,0.09841,0.0001,10.65769]
[1778212114611,29.47,79607.41,23.0,0.09841,0.0001,10.65769]
[1778212115394,29.47,79605.5,23.0,0.09823,0.0001,10.64308]
[1778212115850,29.47,79604.36,23.0,0.09812,0.0001,10.63427]
[1778212116103,29.47,79604.36,23.0,0.09812,0.0001,10.63427]
[1778212117612,29.47,79604.49,23.0,0.09814,0.0001,10.63537]
[1778212117626,29.47,79604.49,23.0,0.09814,0.0001,10.63537]
[1778212121066,29.47,79593.42,23.0,0.09709,9e-05,10.55055]
[1778212122849,29.47,79581.97,23.0,0.09602,9e-05,10.46309]
[1778212128598,29.47,79583.37,23.0,0.09616,9e-05,10.47526]
[1778212133926,29.48,79583.26,23.0,0.09619,9e-05,10.47693]
[1778212137142,29.48,79586.93,23.0,0.09654,9e-05,10.50582]
[1778212139134,29.48,79593.49,23.0,0.09717,9e-05,10.55687]
[1778212144914,29.48,79592.79,23.0,0.09712,9e-05,10.55273]
[1778212151686,29.48,79592.96,23.0,0.09715,9e-05,10.55533]
[1778212158094,29.49,79601.63,23.0,0.098,0.0001,10.62426]
[1778212162674,29.49,79599.67,23.0,0.09782,0.0001,10.60973]
[1778212168164,29.49,79598.12,23.0,0.0977,0.0001,10.59945]
[1778212173201,29.49,79599.57,23.0,0.09781,0.0001,10.60722]
[1778212178236,29.49,79598.43,23.0,0.09772,0.0001,10.59968]
[1778212178914,29.49,79598.43,23.0,0.09772,0.0001,10.59968]
[1778212184278,29.5,79590.22,23.0,0.09696,9e-05,10.53812]
[1778212189315,29.5,79586.51,23.0,0.09663,9e-05,10.51146]
[1778212190419,29.5,79586.51,23.0,0.09663,9e-05,10.51146]
[1778212190512,29.5,79586.51,23.0,0.09663,9e-05,10.51146]
[1778212191051,29.5,79583.83,23.0,0.09638,9e-05,10.49127]
[1778212196364,29.5,79583.18,23.0,0.09635,9e-05,10.48876]
[1778212200652,29.51,79582.82,23.0,0.09634,9e-05,10.48719]
[1778212200735,29.51,79582.82,23.0,0.09634,9e-05,10.48719]
[1778212203935,29.51,79587.26,23.0,0.09677,9e-05,10.52276]
[1778212205524,29.51,79585.68,23.0,0.09663,9e-05,10.51096]
[1778212207784,29.51,79583.52,23.0,0.09643,9e-05,10.49508]
[1778212213776,29.51,79584.01,23.0,0.09651,9e-05,10.501]
[1778212220532,29.52,79583.65,23.0,0.09651,9e-05,10.50095]
[1778212230615,29.52,79583.99,23.0,0.09655,9e-05,10.50487]
[1778212230801,29.52,79583.99,23.0,0.09655,9e-05,10.50487]
[1778212236645,29.53,79596.23,23.0,0.09773,0.0001,10.59811]
[1778212241681,29.53,79600.64,23.0,0.09816,0.0001,10.63293]
[1778212246715,29.53,79600.89,23.0,0.09819,0.0001,10.63559]
[1778212247061,29.53,79600.89,23.0,0.09819,0.0001,10.63559]
[1778212249059,29.53,79600.23,23.0,0.09813,0.0001,10.63082]
[1778212254773,29.53,79597.31,23.0,0.09787,0.0001,10.60943]
[1778212259808,29.53,79597.72,23.0,0.09792,0.0001,10.61363]
[1778212261058,29.53,79597.83,23.0,0.09793,0.0001,10.6149]
[1778212261825,29.53,79597.83,23.0,0.09793,0.0001,10.6149]
[1778212266857,29.54,79599.51,23.0,0.09811,0.0001,10.6291]
[1778212271869,29.54,79590.79,23.0,0.09729,9e-05,10.56279]
[1778212271961,29.54,79590.79,23.0,0.09729,9e-05,10.56279]
[1778212272833,29.54,79587.9,23.0,0.09702,9e-05,10.54088]
[1778212273060,29.54,79581.21,23.0,0.09639,9e-05,10.48988]
[1778212273733,29.54,79581.21,23.0,0.09639,9e-05,10.48988]
[1778212274472,29.54,79577.8,23.0,0.09608,9e-05,10.46416]
[1778212279954,29.54,79579.11,23.0,0.09623,9e-05,10.47665]
[1778212284999,29.55,79579.76,23.0,0.09632,9e-05,10.48355]
[1778212290034,29.55,79577.78,23.0,0.09615,9e-05,10.47025]
[1778212295069,29.55,79590.12,23.0,0.0973,9e-05,10.56204]
[1778212300340,29.55,79591.36,23.0,0.09743,9e-05,10.57255]
[1778212306146,29.56,79597.66,23.0,0.09805,0.0001,10.62256]
[1778212311181,29.56,79597.31,23.0,0.09803,0.0001,10.62056]
[1778212316216,29.56,79599.14,23.0,0.09821,0.0001,10.63527]
[1778212321252,29.56,79598.53,23.0,0.09816,0.0001,10.63114]
[1778212326287,29.56,79593.25,23.0,0.09766,0.0001,10.59102]
[1778212331322,29.56,79589.69,23.0,0.09734,9e-05,10.56462]
[1778212336357,29.56,79588.61,23.0,0.09725,9e-05,10.55724]
[1778212341392,29.56,79589.54,23.0,0.09735,9e-05,10.56537]
[1778212346427,29.57,79590.39,23.0,0.09744,9e-05,10.5729]
[1778212351808,29.57,79596.85,23.0,0.09806,0.0001,10.62339]
[1778212351814,29.57,79596.85,23.0,0.09806,0.0001,10.62339]
[1778212352676,29.57,79599.38,23.0,0.09827,0.0001,10.63852]
[1778212358511,29.57,79596.38,23.0,0.09799,0.0001,10.6161]
[1778212363547,29.57,79589.72,23.0,0.09737,9e-05,10.56574]
[1778212367063,29.57,79592.03,23.0,0.0976,9e-05,10.58414]
[1778212372611,29.57,79595.65,23.0,0.09796,0.0001,10.61322]
[1778212377646,29.57,79596.34,23.0,0.09804,0.0001,10.61944]
[1778212382681,29.58,79597.33,23.0,0.09814,0.0001,10.6279]
[1778212387716,29.58,79596.82,23.0,0.0981,0.0001,10.62479]
[1778212392751,29.58,79597.04,23.0,0.09813,0.0001,10.62736]
[1778212400807,29.58,79597.17,23.0,0.09817,0.0001,10.6298]
[1778212401126,29.58,79597.17,23.0,0.09817,0.0001,10.6298]
[1778212411884,29.58,79596.51,23.0,0.09809,0.0001,10.62212]
[1778212416919,29.59,79597.48,23.0,0.0982,0.0001,10.63054]
[1778212418147,29.59,79596.38,23.0,0.0981,0.0001,10.62245]
[1778212419656,29.59,79596.38,23.0,0.0981,0.0001,10.62245]
[1778212419660,29.59,79596.38,23.0,0.0981,0.0001,10.62245]
[1778212424975,29.59,79596.84,23.0,0.09816,0.0001,10.62733]
[1778212425493,29.59,79596.84,23.0,0.09816,0.0001,10.62733]
[1778212427779,29.59,79593.18,23.0,0.09781,0.0001,10.5996]
[1778212427862,29.59,79593.18,23.0,0.09781,0.0001,10.5996]
[1778212428102,29.59,79593.18,23.0,0.09781,0.0001,10.5996]
[1778212428106,29.59,79592.14,23.0,0.09772,0.0001,10.59183]
[1778212428488,29.59,79592.14,23.0,0.09772,0.0001,10.59183]
[1778212434038,29.59,79591.49,23.0,0.09767,9e-05,10.58835]
[1778212440080,29.59,79588.17,23.0,0.09738,9e-05,10.56446]
[1778212443706,29.6,79589.57,23.0,0.09752,9e-05,10.57604]
[1778212449143,29.6,79584.34,23.0,0.09705,9e-05,10.53773]
[1778212450127,29.6,79584.34,23.0,0.09705,9e-05,10.53773]
[1778212455185,29.6,79579.88,23.0,0.09666,9e-05,10.50563]
[1778212460744,29.6,79579.61,23.0,0.09664,9e-05,10.50427]
[1778212466263,29.61,79577.09,23.0,0.09644,9e-05,10.48811]
[1778212468839,29.61,79577.2,23.0,0.09646,9e-05,10.48929]
[1778212469736,29.61,79577.01,23.0,0.09644,9e-05,10.48819]
[1778212471139,29.61,79578.15,23.0,0.09655,9e-05,10.49725]
[1778212476334,29.61,79578.45,23.0,0.09657,9e-05,10.49727]
[1778212481139,29.62,79578.13,23.0,0.09656,9e-05,10.49577]
[1778212485397,29.62,79590.3,23.0,0.09772,9e-05,10.59023]
[1778212490432,29.62,79590.87,23.0,0.09779,9e-05,10.59547]
[1778212494815,29.62,79590.41,23.0,0.09775,9e-05,10.59228]
[1778212500502,29.62,79590.46,23.0,0.09777,9e-05,10.59401]
[1778212505537,29.62,79587.54,23.0,0.0975,9e-05,10.57245]
[1778212511851,29.62,79587.05,23.0,0.09747,9e-05,10.56949]
[1778212516580,29.63,79580.23,23.0,0.09684,9e-05,10.51843]
[1778212516765,29.63,79580.23,23.0,0.09684,9e-05,10.51843]
[1778212520786,29.63,79568.97,23.0,0.09579,9e-05,10.43369]
[1778212521876,29.63,79568.93,23.0,0.0958,9e-05,10.43377]
[1778212527691,29.63,79569.7,23.0,0.0959,9e-05,10.44226]
[1778212532726,29.64,79570.56,23.0,0.09597,9e-05,10.44609]
[1778212534456,29.64,79570.7,23.0,0.09599,9e-05,10.44753]
[1778212534524,29.64,79570.7,23.0,0.09599,9e-05,10.44753]
[1778212538482,29.64,79572.58,23.0,0.09618,9e-05,10.46332]
[1778212543561,29.64,79573.41,23.0,0.09627,9e-05,10.4707]
[1778212545913,29.64,79573.41,23.0,0.09628,9e-05,10.47175]
[1778212551859,29.65,79571.83,23.0,0.09617,9e-05,10.46252]
[1778212559915,29.65,79571.65,23.0,0.09619,9e-05,10.46403]
[1778212562951,29.65,79571.65,23.0,0.09619,9e-05,10.46403]
[1778212568978,29.66,79571.15,23.0,0.09618,9e-05,10.46351]
[1778212574013,29.66,79571.37,23.0,0.09623,9e-05,10.46704]
[1778212579051,29.66,79571.69,23.0,0.09628,9e-05,10.47133]
[1778212579972,29.66,79571.69,23.0,0.09628,9e-05,10.47133]
[1778212592775,29.67,79571.35,23.0,0.09627,9e-05,10.47059]
[1778212592876,29.67,79571.35,23.0,0.09627,9e-05,10.47059]
[1778212593016,29.67,79571.35,23.0,0.09627,9e-05,10.47059]
[1778212598185,29.68,79569.12,23.0,0.0961,9e-05,10.45457]
[1778212600785,29.68,79569.12,23.0,0.0961,9e-05,10.45457]
[1778212605503,29.68,79565.12,23.0,0.09576,9e-05,10.42685]
[1778212611276,29.68,79562.98,23.0,0.09559,9e-05,10.4131]
[1778212611891,29.68,79562.98,23.0,0.09559,9e-05,10.4131]
[1778212616991,29.69,79562.9,23.0,0.09559,9e-05,10.41337]
[1778212617119,29.69,79562.9,23.0,0.09559,9e-05,10.41337]
[1778212617771,29.69,79562.9,23.0,0.09561,9e-05,10.41508]
[1778212618976,29.69,79560.3,23.0,0.09537,9e-05,10.39531]
[1778212628395,29.7,79557.75,23.0,0.0952,9e-05,10.38092]
[1778212635444,29.7,79556.96,23.0,0.09516,9e-05,10.37797]
[1778212640479,29.71,79548.67,23.0,0.09442,9e-05,10.31756]
[1778212645514,29.71,79554.26,23.0,0.09497,9e-05,10.36216]
[1778212654578,29.72,79555.72,23.0,0.09512,9e-05,10.37259]
[1778212659944,29.72,79556.66,23.0,0.09522,9e-05,10.38134]
[1778212665093,29.72,79556.23,23.0,0.09521,9e-05,10.38009]
[1778212667331,29.72,79562.14,23.0,0.09577,9e-05,10.42571]
[1778212673742,29.73,79565.59,23.0,0.09611,9e-05,10.45348]
[1778212673748,29.73,79565.59,23.0,0.09611,9e-05,10.45348]
[1778212677266,29.73,79567.6,23.0,0.09632,9e-05,10.47017]
[1778212678697,29.73,79571.17,23.0,0.09666,9e-05,10.49789]
[1778212682307,29.73,79573.04,23.0,0.09684,9e-05,10.51284]
[1778212688821,29.73,79576.59,23.0,0.0972,9e-05,10.54165]
[1778212693856,29.73,79573.32,23.0,0.0969,9e-05,10.51776]
[1778212699343,29.74,79572.25,23.0,0.09682,9e-05,10.51073]
[1778212706088,29.74,79571.51,23.0,0.09676,9e-05,10.50596]
[1778212711475,29.74,79574.98,23.0,0.09712,9e-05,10.53536]
[1778212712373,29.74,79574.98,23.0,0.09712,9e-05,10.53536]
[1778212712741,29.74,79573.58,23.0,0.09696,9e-05,10.52064]
[1778212718025,29.75,79573.36,23.0,0.09696,9e-05,10.52042]
[1778212724886,29.75,79573.62,23.0,0.09699,9e-05,10.52269]
[1778212730167,29.75,79572.83,23.0,0.09695,9e-05,10.51955]
[1778212730221,29.75,79572.83,23.0,0.09695,9e-05,10.51955]
[1778212730230,29.75,79572.83,23.0,0.09695,9e-05,10.51955]
[1778212730969,29.75,79572.47,23.0,0.09692,9e-05,10.5174]
[1778212730995,29.75,79572.47,23.0,0.09692,9e-05,10.5174]
[1778212737853,29.75,79567.43,23.0,0.09646,9e-05,10.48036]
[1778212738259,29.75,79567.43,23.0,0.09646,9e-05,10.48036]
[1778212738603,29.76,79566.76,23.0,0.09642,9e-05,10.47668]
[1778212740471,29.76,79566.09,23.0,0.09636,9e-05,10.47194]
[1778212741459,29.76,79563.44,23.0,0.09612,9e-05,10.45214]
[1778212745956,29.76,79562.97,23.0,0.09609,9e-05,10.4501]
[1778212750441,29.76,79565.42,23.0,0.09634,9e-05,10.47051]
[1778212751900,29.76,79565.46,23.0,0.09635,9e-05,10.47115]
[1778212752102,29.76,79565.46,23.0,0.09635,9e-05,10.47115]
[1778212757074,29.77,79567.73,23.0,0.09659,9e-05,10.49029]
[1778212762336,29.77,79564.48,23.0,0.09631,9e-05,10.46759]
[1778212767371,29.77,79564.18,23.0,0.0963,9e-05,10.46696]
[1778212767478,29.77,79564.18,23.0,0.0963,9e-05,10.46696]
[1778212774420,29.78,79564.47,23.0,0.09632,9e-05,10.46688]
[1778212775910,29.78,79564.86,23.0,0.09636,9e-05,10.47016]
[1778212782476,29.78,79566.25,23.0,0.09652,9e-05,10.48295]
[1778212784502,29.78,79566.87,23.0,0.09658,9e-05,10.48795]
[1778212788304,29.78,79566.89,23.0,0.09659,9e-05,10.48894]
[1778212793554,29.79,79566.36,23.0,0.09657,9e-05,10.48682]
[1778212799596,29.79,79565.66,23.0,0.09652,9e-05,10.4832]
[1778212801541,29.79,79566.17,23.0,0.09658,9e-05,10.48736]
[1778212806645,29.79,79564.26,23.0,0.09642,9e-05,10.47454]
[1778212808761,29.79,79563.93,23.0,0.09639,9e-05,10.47233]
[1778212814702,29.8,79568.74,23.0,0.09687,9e-05,10.51083]
[1778212817829,29.8,79568.58,23.0,0.09686,9e-05,10.51009]
[1778212823765,29.8,79569.65,23.0,0.09698,9e-05,10.52017]
[1778212828800,29.8,79568.6,23.0,0.0969,9e-05,10.51332]
[1778212833835,29.8,79572.39,23.0,0.09723,9e-05,10.5387]
[1778212838871,29.8,79572.28,23.0,0.09723,9e-05,10.53891]
[1778212843906,29.81,79573.98,23.0,0.09741,9e-05,10.55296]
[1778212848941,29.81,79574.09,23.0,0.09743,9e-05,10.55487]
[1778212860360,29.81,79573.34,23.0,0.09737,9e-05,10.5498]
[1778212862772,29.81,79576.21,23.0,0.09767,9e-05,10.57395]
[1778212868078,29.82,79579.11,23.0,0.09796,9e-05,10.5972]
[1778212873113,29.82,79576.53,23.0,0.09772,9e-05,10.57852]
[1778212878148,29.82,79577.47,23.0,0.09783,9e-05,10.58679]
[1778212879969,29.82,79577.64,23.0,0.09785,9e-05,10.58831]
[1778212880812,29.82,79577.47,23.0,0.09783,9e-05,10.58722]
[1778212881704,29.82,79577.47,23.0,0.09784,9e-05,10.58744]
[1778212882828,29.82,79577.7,23.0,0.09786,9e-05,10.58941]
[1778212888218,29.82,79588.86,23.0,0.09893,0.0001,10.6753]
[1778212892913,29.82,79595.54,23.0,0.09953,0.0001,10.72203]
[1778212898288,29.82,79592.13,23.0,0.0992,0.0001,10.69587]
[1778212900806,29.82,79591.59,23.0,0.09915,0.0001,10.69176]
[1778212911379,29.82,79593.93,23.0,0.09938,0.0001,10.70974]
[1778212916414,29.82,79595.47,23.0,0.09952,0.0001,10.72151]
[1778212921449,29.82,79594.99,23.0,0.09948,0.0001,10.71772]
[1778212922542,29.82,79594.99,23.0,0.09948,0.0001,10.71772]
[1778212926370,29.82,79600.1,23.0,0.09996,0.0001,10.75687]
[1778212931519,29.82,79597.61,23.0,0.09972,0.0001,10.73736]
[1778212931896,29.82,79597.61,23.0,0.09972,0.0001,10.73736]
[1778212932834,29.82,79607.84,23.0,0.1007,0.0001,10.81589]
[1778212933720,29.82,79608.57,23.0,0.10077,0.0001,10.82132]
[1778212934398,29.82,79608.57,23.0,0.10077,0.0001,10.82132]
[1778212944610,29.82,79605.0,23.0,0.1004,0.0001,10.79182]
[1778212949645,29.82,79601.03,23.0,0.10001,0.0001,10.76047]
[1778212955687,29.81,79597.83,23.0,0.09965,0.0001,10.73046]
[1778212960722,29.81,79598.02,23.0,0.09967,0.0001,10.73139]
[1778212964984,29.81,79602.19,23.0,0.10006,0.0001,10.76306]
[1778212970792,29.81,79607.68,23.0,0.10057,0.0001,10.80391]
[1778212975105,29.81,79606.31,23.0,0.10043,0.0001,10.79264]
[1778212975204,29.81,79605.03,23.0,0.10031,0.0001,10.78257]
[1778212976815,29.81,79602.76,23.0,0.10009,0.0001,10.76538]
[1778212977086,29.81,79602.76,23.0,0.10009,0.0001,10.76538]
[1778212977187,29.81,79603.58,23.0,0.10017,0.0001,10.77195]
[1778212979060,29.81,79603.51,23.0,0.10016,0.0001,10.7712]
[1778212984890,29.81,79604.21,23.0,0.10021,0.0001,10.77495]
[1778212990932,29.8,79598.58,23.0,0.09965,0.0001,10.73048]
[1778212995968,29.8,79592.93,23.0,0.09911,0.0001,10.68654]
[1778213001003,29.8,79596.38,23.0,0.09943,0.0001,10.71249]
[1778213002486,29.8,79596.38,23.0,0.09943,0.0001,10.71249]
[1778213008875,29.8,79603.2,23.0,0.10007,0.0001,10.7639]
[1778213008958,29.8,79603.2,23.0,0.10007,0.0001,10.7639]
[1778213010710,29.8,79604.91,23.0,0.10023,0.0001,10.77656]
[1778213015728,29.8,79603.79,23.0,0.10008,0.0001,10.76267]
[1778213021143,29.8,79608.96,23.0,0.10056,0.0001,10.80109]
[1778213022473,29.8,79608.96,23.0,0.10056,0.0001,10.80109]
[1778213025784,29.8,79610.91,23.0,0.10073,0.0001,10.81515]
[1778213026867,29.79,79613.72,23.0,0.101,0.0001,10.83654]
[1778213027801,29.79,79613.91,23.0,0.10102,0.0001,10.83772]
[1778213032987,29.79,79621.48,23.0,0.10173,0.0001,10.89458]
[1778213033027,29.79,79621.48,23.0,0.10173,0.0001,10.89458]
[1778213033060,29.79,79621.48,23.0,0.10173,0.0001,10.89458]
[1778213036674,29.79,79621.77,23.0,0.10175,0.0001,10.8957]
[1778213038732,29.79,79624.01,23.0,0.10195,0.0001,10.91183]
[1778213040798,29.79,79622.96,23.0,0.10184,0.0001,10.90292]
[1778213041643,29.79,79622.96,23.0,0.10184,0.0001,10.90292]
[1778213052361,29.78,79619.08,23.0,0.10141,0.0001,10.86895]
[1778213052731,29.78,79619.08,23.0,0.10141,0.0001,10.86895]
[1778213061424,29.78,79617.52,23.0,0.10122,0.0001,10.854]
[1778213063359,29.77,79617.4,23.0,0.1012,0.0001,10.85276]
[1778213071496,29.77,79617.87,23.0,0.10117,0.0001,10.84887]
[1778213074058,29.77,79610.58,23.0,0.10046,0.0001,10.79202]
[1778213079552,29.77,79611.24,23.0,0.10051,0.0001,10.79559]
[1778213082427,29.77,79614.71,23.0,0.10083,0.0001,10.82181]
[1778213082437,29.77,79614.71,23.0,0.10083,0.0001,10.82181]
[1778213084437,29.76,79612.49,23.0,0.10061,0.0001,10.80414]
[1778213084600,29.76,79612.49,23.0,0.10061,0.0001,10.80414]
[1778213087264,29.76,79612.22,23.0,0.10058,0.0001,10.80124]
[1778213089305,29.76,79613.15,23.0,0.10065,0.0001,10.80758]
[1778213094951,29.76,79610.63,23.0,0.10039,0.0001,10.78682]
[1778213094952,29.76,79610.63,23.0,0.10039,0.0001,10.78682]
[1778213095887,29.76,79611.63,23.0,0.10048,0.0001,10.794]
[1778213101708,29.76,79615.02,23.0,0.10079,0.0001,10.81846]
[1778213105038,29.75,79615.81,23.0,0.10086,0.0001,10.82365]
[1778213110771,29.75,79613.89,23.0,0.10065,0.0001,10.80724]
[1778213115806,29.75,79613.95,23.0,0.10064,0.0001,10.80638]
[1778213120836,29.75,79614.6,23.0,0.10069,0.0001,10.81049]
[1778213125876,29.75,79614.72,23.0,0.10068,0.0001,10.81014]
[1778213127977,29.75,79621.44,23.0,0.10133,0.0001,10.8618]
[1778213128076,29.75,79623.01,23.0,0.10148,0.0001,10.87365]
[1778213130058,29.75,79625.51,23.0,0.10173,0.0001,10.89329]
[1778213131969,29.75,79624.96,23.0,0.10168,0.0001,10.88918]
[1778213131998,29.75,79625.44,23.0,0.10169,0.0001,10.88842]
[1778213133976,29.75,79623.58,23.0,0.10151,0.0001,10.87371]
[1778213134077,29.75,79624.77,23.0,0.10162,0.0001,10.8826]
[1778213138810,29.75,79627.2,23.0,0.10186,0.0001,10.90182]
[1778213149500,29.75,79618.83,23.0,0.10106,0.0001,10.83868]
[1778213149573,29.75,79615.45,23.0,0.10074,0.0001,10.81282]
[1778213152059,29.75,79615.35,23.0,0.10072,0.0001,10.81161]
[1778213152064,29.75,79615.35,23.0,0.10072,0.0001,10.81161]
[1778213158100,29.75,79615.76,23.0,0.10074,0.0001,10.81317]
[1778213160604,29.75,79615.76,23.0,0.10074,0.0001,10.81317]
[1778213162605,29.74,79611.7,23.0,0.10034,0.0001,10.78092]
[1778213162902,29.74,79610.42,23.0,0.10022,0.0001,10.77106]
[1778213168700,29.74,79610.35,23.0,0.1002,0.0001,10.76959]
[1778213174215,29.74,79611.72,23.0,0.10031,0.0001,10.77873]
[1778213178795,29.74,79617.53,23.0,0.10087,0.0001,10.82289]
[1778213181401,29.74,79618.45,23.0,0.10094,0.0001,10.82913]
[1778213181501,29.74,79619.62,23.0,0.10105,0.0001,10.8379]
[1778213187306,29.74,79614.13,23.0,0.10054,0.0001,10.79684]
[1778213192871,29.74,79617.36,23.0,0.10083,0.0001,10.81857]
[1778213193558,29.74,79617.36,23.0,0.10083,0.0001,10.81857]
[1778213193656,29.74,79618.68,23.0,0.10096,0.0001,10.82901]
[1778213195071,29.74,79618.52,23.0,0.10095,0.0001,10.82755]
[1778213200397,29.74,79624.55,23.0,0.10151,0.0001,10.87256]
[1778213205432,29.74,79628.23,23.0,0.10185,0.0001,10.8994]
[1778213206716,29.74,79628.23,23.0,0.10185,0.0001,10.8994]
[1778213206817,29.74,79627.63,23.0,0.10178,0.0001,10.89407]
[1778213211836,29.74,79627.63,23.0,0.10178,0.0001,10.89432]
[1778213212984,29.74,79629.56,23.0,0.10198,0.0001,10.90964]
[1778213213488,29.74,79630.37,23.0,0.10206,0.0001,10.91602]
[1778213217081,29.74,79630.04,23.0,0.10202,0.0001,10.91309]
[1778213219058,29.73,79630.59,23.0,0.10205,0.0001,10.91548]
[1778213220064,29.73,79627.94,23.0,0.10179,0.0001,10.89497]
[1778213225572,29.73,79628.54,23.0,0.10182,0.0001,10.89757]
[1778213228904,29.73,79628.54,23.0,0.10182,0.0001,10.89757]
[1778213230059,29.73,79634.94,23.0,0.10243,0.0001,10.94578]
[1778213232019,29.73,79636.16,23.0,0.10254,0.0001,10.95448]
[1778213232852,29.73,79636.16,23.0,0.10254,0.0001,10.95448]
[1778213232621,29.73,79635.89,23.0,0.10251,0.0001,10.95196]
[1778213233628,29.73,79635.62,23.0,0.10249,0.0001,10.94991]
[1778213234057,29.73,79635.62,23.0,0.10249,0.0001,10.94991]
[1778213236297,29.72,79634.85,23.0,0.1024,0.0001,10.94309]
[1778213236649,29.72,79635.4,23.0,0.10245,0.0001,10.94694]
[1778213237649,29.72,79635.4,23.0,0.10245,0.0001,10.94694]
[1778213237656,29.72,79635.46,23.0,0.10245,0.0001,10.94747]
[1778213238424,29.72,79635.46,23.0,0.10245,0.0001,10.94747]
[1778213238663,29.72,79636.54,23.0,0.10256,0.0001,10.9559]
[1778213238980,29.72,79636.54,23.0,0.10256,0.0001,10.9559]
[1778213239812,29.72,79636.54,23.0,0.10256,0.0001,10.9559]
[1778213248735,29.72,79631.7,23.0,0.10209,0.0001,10.9185]
[1778213253770,29.72,79631.89,23.0,0.10208,0.0001,10.91581]
[1778213257602,29.72,79636.26,23.0,0.10251,0.0001,10.95004]
[1778213257798,29.72,79638.22,23.0,0.1027,0.0001,10.96482]
[1778213258500,29.72,79638.22,23.0,0.1027,0.0001,10.96482]
[1778213258805,29.72,79638.53,23.0,0.10273,0.0001,10.96725]
[1778213259415,29.72,79638.53,23.0,0.10273,0.0001,10.96725]
[1778213259812,29.72,79637.84,23.0,0.10266,0.0001,10.96189]
[1778213260059,29.72,79637.84,23.0,0.10266,0.0001,10.96189]
[1778213262130,29.72,79638.06,23.0,0.10266,0.0001,10.96227]
[1778213262833,29.72,79638.28,23.0,0.10268,0.0001,10.964]
[1778213263062,29.72,79638.28,23.0,0.10268,0.0001,10.964]
[1778213264058,29.72,79638.23,23.0,0.10268,0.0001,10.96365]
[1778213271444,29.72,79633.6,23.0,0.10223,0.0001,10.92818]
[1778213271896,29.72,79632.98,23.0,0.10217,0.0001,10.92299]
[1778213274072,29.72,79633.04,23.0,0.10216,0.0001,10.9227]
[1778213277539,29.72,79632.5,23.0,0.10209,0.0001,10.91737]
[1778213278509,29.72,79627.03,23.0,0.10156,0.0001,10.87464]
[1778213278946,29.72,79626.64,23.0,0.10152,0.0001,10.87178]
[1778213283496,29.72,79625.96,23.0,0.10146,0.0001,10.86701]
[1778213288523,29.72,79626.3,23.0,0.1015,0.0001,10.87028]
[1778213288624,29.72,79626.69,23.0,0.10154,0.0001,10.87361]
[1778213289983,29.72,79627.53,23.0,0.10162,0.0001,10.87979]
[1778213290023,29.72,79627.72,23.0,0.10164,0.0001,10.88093]
[1778213291839,29.72,79627.72,23.0,0.10164,0.0001,10.88093]
[1778213291940,29.72,79627.78,23.0,0.10164,0.0001,10.88167]
[1778213295063,29.72,79628.38,23.0,0.10169,0.0001,10.88564]
[1778213301100,29.72,79627.01,23.0,0.10153,0.0001,10.87274]
[1778213306135,29.71,79628.29,23.0,0.10164,0.0001,10.88102]
[1778213306986,29.71,79628.29,23.0,0.10164,0.0001,10.88102]
[1778213312177,29.71,79631.94,23.0,0.10193,0.0001,10.90272]
[1778213317528,29.71,79636.7,23.0,0.10238,0.0001,10.93822]
[1778213317627,29.71,79636.15,23.0,0.10232,0.0001,10.93356]
[1778213318058,29.71,79636.15,23.0,0.10232,0.0001,10.93356]
[1778213319071,29.71,79635.83,23.0,0.10229,0.0001,10.93117]
[1778213319216,29.71,79635.83,23.0,0.10229,0.0001,10.93117]
[1778213322957,29.71,79638.16,23.0,0.10252,0.0001,10.94951]
[1778213323255,29.71,79638.22,23.0,0.10253,0.0001,10.95012]
[1778213327058,29.71,79637.12,23.0,0.10241,0.0001,10.94042]
[1778213327308,29.71,79637.12,23.0,0.10241,0.0001,10.94042]
[1778213328826,29.7,79634.8,23.0,0.10217,0.0001,10.92205]
[1778213328910,29.7,79635.69,23.0,0.10225,0.0001,10.92823]
[1778213333059,29.7,79635.15,23.0,0.1022,0.0001,10.92416]
[1778213338366,29.71,79632.98,23.0,0.102,0.0001,10.90817]
[1778213343406,29.71,79632.56,23.0,0.10196,0.0001,10.90551]
[1778213348441,29.71,79633.03,23.0,0.10202,0.0001,10.90973]
[1778213353476,29.71,79631.45,23.0,0.10187,0.0001,10.8981]
[1778213354733,29.71,79631.45,23.0,0.10187,0.0001,10.8981]
[1778213354830,29.71,79629.81,23.0,0.10171,0.0001,10.88554]
[1778213355666,29.71,79629.81,23.0,0.10171,0.0001,10.88554]
[1778213357059,29.71,79634.91,23.0,0.10221,0.0001,10.92485]
[1778213358859,29.71,79633.53,23.0,0.10207,0.0001,10.91378]
[1778213364553,29.7,79634.71,23.0,0.10215,0.0001,10.92046]
[1778213369588,29.7,79635.83,23.0,0.10224,0.0001,10.92738]
[1778213371057,29.7,79635.17,23.0,0.10217,0.0001,10.92191]
[1778213374696,29.7,79635.17,23.0,0.10213,0.0001,10.91694]
[1778213374797,29.7,79635.17,23.0,0.10212,0.0001,10.91593]
[1778213375612,29.7,79635.17,23.0,0.10212,0.0001,10.91593]
[1778213375630,29.7,79635.31,23.0,0.10213,0.0001,10.91716]
[1778213376078,29.7,79635.31,23.0,0.10213,0.0001,10.91716]
[1778213379023,29.7,79635.31,23.0,0.10213,0.0001,10.91683]
[1778213379028,29.7,79635.3,23.0,0.10211,0.0001,10.91577]
[1778213384693,29.7,79636.09,23.0,0.1022,0.0001,10.92264]
[1778213389728,29.7,79634.68,23.0,0.10207,0.0001,10.91244]
[1778213395770,29.7,79638.35,23.0,0.10244,0.0001,10.94176]
[1778213398061,29.7,79638.35,23.0,0.10244,0.0001,10.94176]
[1778213398162,29.7,79638.79,23.0,0.10249,0.0001,10.94555]
[1778213399469,29.7,79638.79,23.0,0.10249,0.0001,10.94555]
[1778213400026,29.7,79638.79,23.0,0.10249,0.0001,10.94555]
[1778213405066,29.7,79636.36,23.0,0.10224,0.0001,10.9255]
[1778213408533,29.7,79632.41,23.0,0.10184,0.0001,10.89365]
[1778213409992,29.7,79632.41,23.0,0.10183,0.0001,10.89336]
[1778213410878,29.69,79643.98,23.0,0.10296,0.0001,10.98262]
[1778213412064,29.69,79643.98,23.0,0.10296,0.0001,10.98262]
[1778213413500,29.69,79646.44,23.0,0.10319,0.0001,11.00106]
[1778213413899,29.69,79646.13,23.0,0.10316,0.0001,10.99824]
[1778213416756,29.69,79648.95,23.0,0.10344,0.0001,11.02015]
[1778213416920,29.69,79649.19,23.0,0.10346,0.0001,11.02199]
[1778213418188,29.69,79650.32,23.0,0.10358,0.0001,11.0312]
[1778213418891,29.69,79650.32,23.0,0.10358,0.0001,11.0312]
[1778213420699,29.69,79656.91,23.0,0.10424,0.0001,11.08335]
[1778213421972,29.7,79658.63,23.0,0.10442,0.0001,11.0971]
[1778213422044,29.7,79661.99,23.0,0.10476,0.0001,11.12393]
[1778213427384,29.7,79661.65,23.0,0.10472,0.0001,11.12062]
[1778213433032,29.69,79659.17,23.0,0.10441,0.0001,11.09486]
[1778213438067,29.69,79660.1,23.0,0.10449,0.0001,11.10112]
[1778213443102,29.69,79665.12,23.0,0.10497,0.0001,11.13901]
[1778213445102,29.69,79665.37,23.0,0.10499,0.0001,11.14067]
[1778213445116,29.69,79665.78,23.0,0.10503,0.0001,11.14359]
[1778213446847,29.69,79674.89,23.0,0.10595,0.0001,11.21506]
[1778213452165,29.69,79673.11,23.0,0.10577,0.0001,11.20134]
[1778213453671,29.69,79673.11,23.0,0.10577,0.0001,11.20134]
[1778213454416,29.69,79667.97,23.0,0.10526,0.0001,11.16118]
[1778213460221,29.69,79668.56,23.0,0.10533,0.0001,11.16682]
[1778213464401,29.69,79668.9,23.0,0.10537,0.0001,11.16985]
[1778213464403,29.69,79668.9,23.0,0.10537,0.0001,11.16985]
[1778213464939,29.69,79668.9,23.0,0.10537,0.0001,11.16985]
[1778213465026,29.69,79669.05,23.0,0.10538,0.0001,11.17114]
[1778213470291,29.69,79665.5,23.0,0.105,0.0001,11.14141]
[1778213475327,29.69,79666.47,23.0,0.10508,0.0001,11.14751]
[1778213477882,29.68,79666.17,23.0,0.10505,0.0001,11.14486]
[1778213483384,29.68,79667.44,23.0,0.10515,0.0001,11.15276]
[1778213488419,29.68,79670.93,23.0,0.10548,0.0001,11.17847]
[1778213492354,29.68,79673.9,23.0,0.10572,0.0001,11.19603]
[1778213492981,29.68,79673.9,23.0,0.10572,0.0001,11.19603]
[1778213493100,29.68,79673.9,23.0,0.10572,0.0001,11.19603]
[1778213493082,29.68,79674.66,23.0,0.1058,0.0001,11.20168]
[1778213499496,29.68,79675.26,23.0,0.10586,0.0001,11.20684]
[1778213501478,29.68,79672.63,23.0,0.1056,0.0001,11.1863]
[1778213501947,29.68,79672.63,23.0,0.1056,0.0001,11.1863]
[1778213509567,29.68,79673.38,23.0,0.10568,0.0001,11.19297]
[1778213514602,29.68,79673.19,23.0,0.10567,0.0001,11.19188]
[1778213519637,29.68,79673.09,23.0,0.10567,0.0001,11.19152]
[1778213525679,29.68,79675.78,23.0,0.10594,0.0001,11.213]
[1778213530715,29.68,79673.13,23.0,0.10568,0.0001,11.19249]
[1778213536757,29.68,79673.35,23.0,0.10571,0.0001,11.19471]
[1778213542800,29.68,79674.89,23.0,0.10587,0.0001,11.20715]
[1778213543250,29.68,79674.89,23.0,0.10587,0.0001,11.20715]
[1778213551895,29.68,79674.89,23.0,0.10587,0.0001,11.20744]
[1778213551917,29.68,79674.89,23.0,0.10587,0.0001,11.20744]
[1778213553257,29.68,79674.35,23.0,0.10578,0.0001,11.19878]
[1778213553744,29.68,79668.25,23.0,0.10517,0.0001,11.15109]
[1778213554571,29.68,79671.84,23.0,0.10553,0.0001,11.17932]
[1778213559522,29.68,79682.41,23.0,0.1066,0.0001,11.26228]
[1778213561902,29.68,79682.53,23.0,0.10661,0.0001,11.26318]
[1778213566975,29.68,79687.63,23.0,0.10712,0.0001,11.30304]
[1778213572010,29.68,79689.66,23.0,0.10733,0.0001,11.31875]
[1778213577045,29.68,79692.61,23.0,0.10762,0.0001,11.34166]
[1778213582080,29.68,79691.92,23.0,0.10755,0.0001,11.33597]
[1778213588122,29.68,79694.4,23.0,0.1078,0.0001,11.35527]
[1778213590186,29.68,79691.94,23.0,0.10755,0.0001,11.33584]
[1778213596178,29.68,79690.22,23.0,0.10737,0.0001,11.3222]
[1778213600702,29.68,79690.96,23.0,0.10745,0.0001,11.32799]
[1778213606248,29.68,79694.94,23.0,0.10785,0.0001,11.35916]
[1778213611283,29.68,79697.88,23.0,0.10811,0.0001,11.37737]
[1778213616318,29.68,79698.13,23.0,0.10813,0.0001,11.37902]
[1778213621353,29.68,79698.03,23.0,0.10811,0.0001,11.37796]
[1778213626388,29.68,79700.78,23.0,0.10839,0.0001,11.3993]
[1778213631423,29.68,79702.41,23.0,0.10855,0.0001,11.41179]
[1778213633714,29.68,79702.58,23.0,0.10857,0.0001,11.41306]
[1778213634840,29.68,79702.8,23.0,0.10859,0.0001,11.41472]
[1778213641161,29.68,79708.42,23.0,0.10916,0.0001,11.4584]
[1778213641163,29.68,79708.42,23.0,0.10916,0.0001,11.4584]
[1778213641888,29.68,79708.61,23.0,0.10918,0.0001,11.45965]
[1778213648341,29.68,79713.74,23.0,0.10969,0.0001,11.49936]
[1778213651568,29.67,79709.12,23.0,0.10921,0.0001,11.46223]
[1778213657605,29.67,79709.04,23.0,0.10919,0.0001,11.46075]
[1778213658773,29.67,79709.04,23.0,0.10919,0.0001,11.46075]
[1778213664654,29.67,79712.17,23.0,0.1095,0.0001,11.48461]
[1778213666084,29.67,79712.17,23.0,0.1095,0.0001,11.48461]
[1778213672713,29.67,79713.48,23.0,0.10958,0.0001,11.48884]
[1778213675857,29.67,79711.01,23.0,0.10932,0.0001,11.46894]
[1778213676776,29.67,79708.51,23.0,0.10906,0.0001,11.44903]
[1778213677833,29.67,79705.29,23.0,0.10873,0.0001,11.42348]
[1778213681985,29.67,79706.57,23.0,0.10885,0.0001,11.4332]
[1778213687817,29.67,79706.12,23.0,0.1088,0.0001,11.4289]
[1778213691401,29.67,79708.72,23.0,0.10906,0.0001,11.44912]
[1778213691801,29.67,79708.72,23.0,0.10906,0.0001,11.44912]
[1778213691853,29.67,79708.72,23.0,0.10906,0.0001,11.44912]
[1778213693076,29.67,79710.16,23.0,0.10921,0.0001,11.46038]
[1778213694763,29.66,79718.33,23.0,0.11004,0.0001,11.52467]
[1778213699902,29.66,79715.95,23.0,0.10978,0.0001,11.50448]
[1778213700903,29.66,79715.95,23.0,0.10978,0.0001,11.50448]
[1778213705944,29.66,79707.69,23.0,0.10892,0.0001,11.43806]
[1778213709464,29.66,79715.65,23.0,0.10973,0.0001,11.50056]
[1778213715007,29.66,79717.02,23.0,0.10985,0.0001,11.51011]
[1778213718793,29.66,79714.89,23.0,0.10962,0.0001,11.49259]
[1778213724075,29.65,79713.63,23.0,0.10948,0.0001,11.48151]
[1778213727776,29.65,79712.85,23.0,0.10939,0.0001,11.47482]
[1778213733138,29.65,79704.91,23.0,0.10853,0.0001,11.40667]
[1778213734650,29.65,79705.04,23.0,0.10854,0.0001,11.40761]
[1778213739721,29.65,79705.1,23.0,0.10855,0.0001,11.4079]
[1778213739831,29.65,79705.1,23.0,0.10855,0.0001,11.4079]
[1778213741926,29.65,79700.26,23.0,0.10804,0.0001,11.36921]
[1778213747198,29.65,79700.84,23.0,0.1081,0.0001,11.37358]
[1778213747349,29.65,79700.84,23.0,0.1081,0.0001,11.37358]
[1778213747668,29.65,79699.46,23.0,0.10796,0.0001,11.36261]
[1778213747697,29.65,79699.46,23.0,0.10796,0.0001,11.36261]
[1778213748344,29.65,79699.46,23.0,0.10796,0.0001,11.36261]
[1778213748445,29.65,79678.06,23.0,0.10579,0.0001,11.19429]
[1778213748930,29.65,79678.06,23.0,0.10579,0.0001,11.19429]
[1778213749775,29.65,79671.99,23.0,0.10518,0.0001,11.14672]
[1778213749828,29.65,79671.99,23.0,0.10518,0.0001,11.14672]
[1778213750734,29.65,79670.37,23.0,0.10502,0.0001,11.13426]
[1778213751260,29.65,79670.37,23.0,0.10502,0.0001,11.13426]
[1778213754034,29.65,79669.53,23.0,0.10494,0.0001,11.12858]
[1778213754287,29.65,79668.81,23.0,0.10488,0.0001,11.12326]
[1778213754536,29.65,79668.81,23.0,0.10488,0.0001,11.12326]
[1778213760329,29.66,79667.96,23.0,0.10481,0.0001,11.11806]
[1778213765364,29.66,79666.38,23.0,0.10467,0.0001,11.10684]
[1778213768743,29.66,79665.85,23.0,0.10463,0.0001,11.10366]
[1778213774438,29.66,79668.06,23.0,0.10487,0.0001,11.12232]
[1778213779473,29.66,79667.94,23.0,0.10487,0.0001,11.12239]
[1778213784508,29.66,79675.22,23.0,0.10561,0.0001,11.18001]
[1778213785531,29.66,79675.22,23.0,0.10561,0.0001,11.18001]
[1778213791232,29.66,79676.0,23.0,0.10569,0.0001,11.18665]
[1778213793086,29.67,79676.51,23.0,0.10571,0.0001,11.18617]
[1778213798774,29.67,79676.54,23.0,0.10572,0.0001,11.18693]
[1778213799403,29.67,79676.54,23.0,0.10572,0.0001,11.18693]
[1778213799739,29.67,79679.26,23.0,0.10599,0.0001,11.20839]
[1778213800574,29.67,79683.34,23.0,0.1064,0.0001,11.24041]
[1778213802671,29.67,79687.81,23.0,0.10686,0.0001,11.27551]
[1778213809683,29.67,79687.75,23.0,0.10685,0.0001,11.27471]
[1778213814718,29.67,79688.05,23.0,0.10688,0.0001,11.27695]
[1778213819753,29.67,79690.66,23.0,0.10714,0.0001,11.29734]
[1778213824788,29.66,79692.62,23.0,0.10733,0.0001,11.31249]
[1778213829823,29.66,79692.06,23.0,0.10727,0.0001,11.30778]
[1778213834731,29.66,79692.61,23.0,0.10733,0.0001,11.31196]
[1778213834732,29.66,79692.61,23.0,0.10733,0.0001,11.31196]
[1778213839894,29.66,79692.5,23.0,0.10731,0.0001,11.31094]
[1778213844930,29.66,79692.28,23.0,0.10729,0.0001,11.30917]
[1778213846304,29.66,79692.28,23.0,0.10729,0.0001,11.30917]
[1778213847019,29.66,79692.18,23.0,0.10728,0.0001,11.30837]
[1778213849949,29.66,79692.93,23.0,0.10736,0.0001,11.31423]
[1778213852947,29.66,79695.99,23.0,0.10763,0.0001,11.33356]
[1778213858024,29.66,79695.8,23.0,0.10761,0.0001,11.33175]
[1778213863059,29.66,79696.17,23.0,0.10764,0.0001,11.33448]
[1778213868094,29.66,79696.66,23.0,0.10769,0.0001,11.33821]
[1778213873129,29.66,79696.33,23.0,0.10765,0.0001,11.33554]
[1778213878164,29.66,79696.2,23.0,0.10764,0.0001,11.33453]
[1778213883199,29.66,79696.02,23.0,0.10762,0.0001,11.3332]
[1778213883591,29.66,79696.02,23.0,0.10762,0.0001,11.3332]
[1778213889241,29.66,79695.87,23.0,0.10761,0.0001,11.33223]
[1778213894276,29.66,79696.59,23.0,0.10769,0.0001,11.3381]
[1778213899311,29.66,79696.84,23.0,0.10772,0.0001,11.34031]
[1778213904346,29.66,79696.71,23.0,0.10771,0.0001,11.33949]
[1778213909385,29.66,79696.35,23.0,0.10767,0.0001,11.33685]
[1778213911977,29.66,79696.68,23.0,0.10767,0.0001,11.33481]
[1778213912931,29.66,79704.51,23.0,0.10847,0.0001,11.39657]
[1778213914650,29.66,79707.86,23.0,0.10881,0.0001,11.42297]
[1778213920463,29.66,79707.89,23.0,0.10881,0.0001,11.4226]
[1778213923889,29.66,79707.28,23.0,0.10874,0.0001,11.41749]
[1778213931540,29.66,79707.76,23.0,0.10878,0.0001,11.42046]
[1778213936575,29.66,79707.6,23.0,0.10876,0.0001,11.41863]
[1778213941610,29.66,79712.29,23.0,0.10923,0.0001,11.45506]
[1778213942416,29.66,79712.29,23.0,0.10923,0.0001,11.45506]
[1778213947704,29.66,79713.43,23.0,0.10933,0.0001,11.46314]
[1778213954087,29.66,79714.55,23.0,0.10943,0.0001,11.47083]
[1778213959618,29.65,79714.74,23.0,0.10944,0.0001,11.47135]
[1778213961413,29.65,79714.95,23.0,0.10946,0.0001,11.47261]
[1778213966265,29.65,79714.19,23.0,0.10937,0.0001,11.46555]
[1778213967041,29.65,79715.45,23.0,0.1095,0.0001,11.47552]
[1778213973325,29.65,79715.61,23.0,0.10946,0.0001,11.47088]
[1778213978870,29.65,79717.56,23.0,0.10964,0.0001,11.48471]
[1778213982140,29.65,79717.19,23.0,0.10959,0.0001,11.48129]
[1778213988563,29.64,79717.11,23.0,0.10957,0.0001,11.47921]
[1778213992367,29.64,79716.99,23.0,0.10954,0.0001,11.47727]
[1778213998003,29.64,79717.26,23.0,0.10954,0.0001,11.47759]
[1778214003073,29.64,79715.81,23.0,0.10938,0.0001,11.46504]
[1778214003080,29.64,79715.81,23.0,0.10938,0.0001,11.46504]
[1778214009082,29.63,79715.21,23.0,0.1093,0.0001,11.45861]
[1778214014607,29.63,79718.57,23.0,0.10963,0.0001,11.48435]
[1778214020160,29.63,79723.49,23.0,0.11011,0.0001,11.52134]
[1778214022558,29.63,79723.41,23.0,0.1101,0.0001,11.5204]
[1778214023282,29.63,79723.51,23.0,0.11011,0.0001,11.52089]
[1778214028509,29.63,79722.55,23.0,0.10999,0.0001,11.51174]
[1778214030240,29.63,79719.12,23.0,0.10963,0.0001,11.48396]
[1778214036272,29.62,79716.48,23.0,0.10929,0.0001,11.45686]
[1778214037587,29.62,79716.48,23.0,0.10929,0.0001,11.45686]
[1778214043321,29.62,79716.4,23.0,0.10927,0.0001,11.45483]
[1778214048356,29.62,79717.18,23.0,0.10934,0.0001,11.46007]
[1778214053391,29.62,79715.76,23.0,0.10918,0.0001,11.44792]
[1778214054046,29.62,79715.76,23.0,0.10918,0.0001,11.44792]
[1778214054055,29.62,79715.76,23.0,0.10918,0.0001,11.44792]
[1778214054063,29.62,79715.76,23.0,0.10918,0.0001,11.44792]
[1778214054074,29.62,79715.76,23.0,0.10918,0.0001,11.44792]
[1778214054653,29.62,79712.6,23.0,0.10885,0.0001,11.4227]
[1778214054817,29.62,79712.6,23.0,0.10885,0.0001,11.4227]
[1778214057156,29.62,79711.98,23.0,0.10878,0.0001,11.41774]
[1778214058550,29.62,79711.61,23.0,0.10875,0.0001,11.41476]
[1778214062798,29.62,79706.78,23.0,0.10825,0.0001,11.37649]
[1778214064729,29.62,79706.94,23.0,0.10826,0.0001,11.37775]
[1778214071592,29.62,79707.01,23.0,0.10827,0.0001,11.37825]
[1778214073059,29.62,79707.65,23.0,0.10834,0.0001,11.38328]
[1778214076911,29.62,79709.94,23.0,0.10857,0.0001,11.4013]
[1778214078722,29.62,79709.85,23.0,0.10856,0.0001,11.40055]
[1778214079504,29.62,79709.35,23.0,0.10851,0.0001,11.39656]
[1778214083267,29.62,79709.85,23.0,0.10856,0.0001,11.40036]
[1778214083505,29.62,79709.85,23.0,0.10856,0.0001,11.40036]
[1778214084809,29.62,79709.97,23.0,0.10857,0.0001,11.40128]
[1778214087877,29.62,79710.68,23.0,0.10864,0.0001,11.4067]
[1778214089492,29.62,79710.44,23.0,0.10862,0.0001,11.40474]
[1778214092551,29.62,79710.02,23.0,0.10853,0.0001,11.39656]
[1778214094036,29.61,79710.21,23.0,0.10855,0.0001,11.39794]
[1778214094717,29.61,79710.21,23.0,0.10855,0.0001,11.39794]
[1778214099540,29.61,79708.89,23.0,0.10841,0.0001,11.3872]
[1778214100772,29.61,79708.54,23.0,0.10837,0.0001,11.38431]
[1778214100807,29.61,79708.54,23.0,0.10837,0.0001,11.38431]
[1778214100944,29.61,79706.83,23.0,0.1082,0.0001,11.37075]
[1778214102159,29.61,79703.71,23.0,0.10788,0.0001,11.34608]
[1778214102836,29.61,79702.32,23.0,0.10773,0.0001,11.33469]
[1778214105946,29.61,79703.33,23.0,0.10783,0.0001,11.34268]
[1778214106266,29.61,79703.33,23.0,0.10783,0.0001,11.34268]
[1778214111404,29.61,79705.57,23.0,0.10803,0.0001,11.35832]
[1778214111410,29.61,79705.57,23.0,0.10803,0.0001,11.35832]
[1778214111476,29.61,79705.57,23.0,0.10803,0.0001,11.35832]
[1778214112073,29.61,79707.69,23.0,0.10825,0.0001,11.37506]
[1778214117663,29.61,79712.3,23.0,0.10872,0.0001,11.41131]
[1778214120062,29.61,79714.28,23.0,0.10892,0.0001,11.42681]
[1778214125767,29.61,79714.27,23.0,0.10892,0.0001,11.42627]
[1778214125768,29.61,79714.27,23.0,0.10892,0.0001,11.42627]
[1778214131827,29.61,79714.5,23.0,0.10893,0.0001,11.42754]
[1778214139994,29.61,79714.97,23.0,0.10897,0.0001,11.43028]
[1778214141944,29.61,79714.8,23.0,0.10895,0.0001,11.42884]
[1778214143460,29.61,79714.48,23.0,0.10892,0.0001,11.42622]
[1778214147905,29.6,79714.35,23.0,0.1089,0.0001,11.42478]
[1778214150044,29.6,79716.98,23.0,0.10917,0.0001,11.44543]
[1778214156119,29.6,79715.27,23.0,0.10894,0.0001,11.4266]
[1778214161154,29.6,79715.27,23.0,0.10894,0.0001,11.42628]
[1778214166189,29.6,79717.48,23.0,0.10916,0.0001,11.4434]
[1778214171436,29.6,79718.51,23.0,0.10927,0.0001,11.45124]
[1778214175660,29.6,79722.53,23.0,0.10968,0.0001,11.48274]
[1778214177337,29.6,79723.8,23.0,0.10981,0.0001,11.49268]
[1778214179281,29.6,79735.74,23.0,0.11104,0.0001,11.58687]
[1778214184316,29.6,79736.0,23.0,0.11105,0.0001,11.58753]
[1778214189351,29.6,79736.29,23.0,0.11106,0.0001,11.58834]
[1778214193514,29.59,79735.49,23.0,0.11096,0.0001,11.58105]
[1778214194889,29.59,79736.24,23.0,0.11104,0.0001,11.58672]
[1778214203720,29.59,79735.17,23.0,0.11089,0.0001,11.57532]
[1778214210498,29.58,79735.41,23.0,0.11088,0.0001,11.57449]
[1778214214901,29.58,79735.19,23.0,0.1108,0.0001,11.567]
[1778214215763,29.58,79734.69,23.0,0.11074,0.0001,11.56268]
[1778214221575,29.58,79734.9,23.0,0.11073,0.0001,11.56201]
[1778214226677,29.58,79735.57,23.0,0.11079,0.0001,11.56602]
[1778214232652,29.57,79737.03,23.0,0.11091,0.0001,11.57525]
[1778214237790,29.57,79738.74,23.0,0.11106,0.0001,11.58716]
[1778214243730,29.56,79738.82,23.0,0.11104,0.0001,11.58574]
[1778214248766,29.56,79740.87,23.0,0.11124,0.0001,11.60039]
[1778214249242,29.56,79740.87,23.0,0.11124,0.0001,11.60039]
[1778214249889,29.56,79740.87,23.0,0.11124,0.0001,11.60039]
[1778214258836,29.56,79736.24,23.0,0.11071,0.0001,11.56022]
[1778214263262,29.55,79736.23,23.0,0.11069,0.0001,11.5587]
[1778214263996,29.55,79736.23,23.0,0.11069,0.0001,11.5587]
[1778214270920,29.55,79735.65,23.0,0.1106,0.0001,11.55185]
[1778214275955,29.55,79736.48,23.0,0.11063,0.0001,11.55237]
[1778214281997,29.55,79736.12,23.0,0.11057,0.0001,11.54786]
[1778214288039,29.54,79736.79,23.0,0.11062,0.0001,11.55158]
[1778214290078,29.54,79736.09,23.0,0.11054,0.0001,11.54574]
[1778214292581,29.54,79729.56,23.0,0.10985,0.0001,11.49326]
[1778214293495,29.54,79727.79,23.0,0.10967,0.0001,11.479]
[1778214293608,29.54,79727.79,23.0,0.10967,0.0001,11.479]
[1778214293652,29.54,79727.79,23.0,0.10967,0.0001,11.479]
[1778214293662,29.54,79727.79,23.0,0.10967,0.0001,11.479]
[1778214293771,29.54,79727.79,23.0,0.10967,0.0001,11.479]
[1778214293802,29.54,79726.74,23.0,0.10955,0.0001,11.47049]
[1778214294082,29.54,79710.69,23.0,0.10789,0.0001,11.34263]
[1778214295633,29.54,79710.69,23.0,0.10789,0.0001,11.34263]
[1778214295937,29.54,79710.69,23.0,0.10789,0.0001,11.34263]
[1778214297057,29.54,79703.69,23.0,0.10716,0.0001,11.28651]
[1778214297308,29.54,79703.69,23.0,0.10716,0.0001,11.28651]
[1778214299527,29.54,79703.88,23.0,0.10717,0.0001,11.28729]
[1778214299628,29.54,79703.5,23.0,0.10713,0.0001,11.28393]
[1778214301739,29.54,79704.4,23.0,0.10722,0.0001,11.29115]
[1778214301914,29.54,79704.4,23.0,0.10722,0.0001,11.29115]
[1778214307173,29.54,79710.98,23.0,0.1079,0.0001,11.34344]
[1778214308058,29.54,79710.98,23.0,0.1079,0.0001,11.34344]
[1778214309746,29.54,79712.87,23.0,0.10809,0.0001,11.35841]
[1778214312057,29.54,79714.29,23.0,0.10824,0.0001,11.36959]
[1778214317243,29.54,79713.92,23.0,0.1082,0.0001,11.36637]
[1778214319939,29.54,79713.9,23.0,0.1082,0.0001,11.36617]
[1778214323821,29.54,79709.13,23.0,0.10771,0.0001,11.32838]
[1778214324342,29.54,79708.81,23.0,0.10767,0.0001,11.32586]
[1778214325823,29.54,79708.81,23.0,0.10767,0.0001,11.32587]
[1778214329344,29.54,79706.4,23.0,0.10743,0.0001,11.30687]
[1778214332424,29.54,79703.91,23.0,0.10714,0.0001,11.28268]
[1778214332906,29.54,79703.91,23.0,0.10714,0.0001,11.28268]
[1778214334644,29.54,79700.49,23.0,0.10679,0.0001,11.25583]
[1778214340404,29.54,79700.5,23.0,0.1068,0.0001,11.25666]
[1778214342796,29.54,79698.93,23.0,0.10664,0.0001,11.24437]
[1778214345439,29.54,79687.13,23.0,0.10545,0.0001,11.15204]
[1778214350059,29.54,79685.02,23.0,0.10525,0.0001,11.13625]
[1778214354074,29.54,79684.59,23.0,0.10522,0.0001,11.13391]
[1778214354116,29.54,79684.55,23.0,0.10522,0.0001,11.13386]
[1778214354128,29.54,79684.55,23.0,0.10522,0.0001,11.13386]
[1778214359538,29.55,79682.46,23.0,0.10503,0.0001,11.11901]
[1778214362482,29.55,79681.24,23.0,0.10492,0.0001,11.10999]
[1778214363719,29.55,79680.16,23.0,0.10481,0.0001,11.1018]
[1778214363819,29.55,79679.13,23.0,0.10471,0.0001,11.09402]
[1778214367246,29.55,79678.59,23.0,0.10465,0.0001,11.08946]
[1778214367319,29.55,79678.59,23.0,0.10465,0.0001,11.08946]
[1778214371829,29.55,79671.94,23.0,0.10398,0.0001,11.03705]
[1778214375251,29.55,79671.26,23.0,0.10391,0.0001,11.03159]
[1778214375650,29.55,79671.39,23.0,0.10393,0.0001,11.03255]
[1778214377797,29.55,79671.31,23.0,0.10392,0.0001,11.03229]
[1778214377899,29.55,79669.38,23.0,0.10373,0.0001,11.01753]
[1778214378652,29.55,79669.38,23.0,0.10373,0.0001,11.01753]
[1778214378671,29.55,79667.74,23.0,0.10357,0.0001,11.00466]
[1778214379524,29.55,79667.74,23.0,0.10357,0.0001,11.00466]
[1778214379533,29.55,79667.74,23.0,0.10357,0.0001,11.00466]
[1778214379653,29.55,79667.74,23.0,0.10357,0.0001,11.00466]
[1778214379678,29.55,79667.67,23.0,0.10357,0.0001,11.00451]
[1778214381028,29.55,79667.67,23.0,0.10357,0.0001,11.00451]
[1778214381899,29.55,79670.17,23.0,0.10381,0.0001,11.02389]
[1778214382800,29.55,79671.59,23.0,0.10396,0.0001,11.03501]
[1778214383470,29.55,79671.15,23.0,0.10391,0.0001,11.03144]
[1778214383740,29.55,79671.15,23.0,0.10391,0.0001,11.03144]
[1778214389748,29.55,79674.79,23.0,0.10426,0.0001,11.05907]
[1778214394783,29.54,79673.46,23.0,0.10408,0.0001,11.04331]
[1778214399818,29.54,79672.44,23.0,0.10397,0.0001,11.03463]
[1778214404853,29.54,79671.38,23.0,0.10386,0.0001,11.02568]
[1778214405162,29.54,79671.38,23.0,0.10386,0.0001,11.02568]
[1778214405893,29.54,79671.38,23.0,0.10386,0.0001,11.02568]
[1778214405994,29.54,79670.92,23.0,0.10381,0.0001,11.02196]
[1778214406594,29.54,79670.92,23.0,0.10381,0.0001,11.02196]
[1778214407531,29.54,79669.99,23.0,0.10371,0.0001,11.01414]
[1778214408300,29.54,79669.18,23.0,0.10362,0.0001,11.00727]
[1778214410812,29.54,79668.2,23.0,0.10351,0.0001,10.99858]
[1778214411400,29.54,79668.15,23.0,0.1035,0.0001,10.99769]
[1778214411405,29.54,79668.15,23.0,0.1035,0.0001,10.99769]
[1778214412093,29.54,79668.15,23.0,0.1035,0.0001,10.99769]
[1778214415860,29.53,79666.68,23.0,0.10333,0.0001,10.98422]
[1778214420968,29.53,79666.15,23.0,0.10324,0.0001,10.97723]
[1778214423284,29.53,79668.39,23.0,0.10345,0.0001,10.99384]
[1778214430031,29.52,79668.19,23.0,0.10339,0.0001,10.98882]
[1778214431599,29.52,79668.11,23.0,0.10337,0.0001,10.98771]
[1778214434807,29.52,79668.34,23.0,0.10338,0.0001,10.98869]
[1778214440101,29.52,79668.11,23.0,0.10332,0.0001,10.98397]
[1778214442711,29.51,79669.85,23.0,0.10348,0.0001,10.99663]
[1778214442720,29.51,79669.85,23.0,0.10348,0.0001,10.99663]
[1778214443122,29.51,79672.95,23.0,0.10379,0.0001,11.02084]
[1778214448087,29.51,79678.12,23.0,0.1043,0.0001,11.06082]
[1778214448157,29.51,79678.2,23.0,0.10431,0.0001,11.06128]
[1778214451888,29.51,79679.63,23.0,0.10439,0.0001,11.06608]
[1778214452211,29.51,79683.02,23.0,0.10473,0.0001,11.09254]
[1778214453193,29.51,79685.56,23.0,0.10498,0.0001,11.11189]
[1778214458228,29.5,79685.86,23.0,0.10497,0.0001,11.11105]
[1778214463263,29.5,79685.87,23.0,0.10493,0.0001,11.10809]
[1778214468298,29.49,79685.8,23.0,0.10488,0.0001,11.10458]
[1778214473333,29.49,79686.25,23.0,0.10489,0.0001,11.10526]
[1778214478368,29.48,79686.71,23.0,0.1049,0.0001,11.10606]
[1778214481370,29.48,79686.97,23.0,0.10491,0.0001,11.10699]
[1778214481389,29.48,79687.44,23.0,0.10495,0.0001,11.11014]
[1778214486424,29.48,79689.92,23.0,0.10519,0.0001,11.1289]
[1778214491459,29.48,79689.63,23.0,0.10515,0.0001,11.12582]
[1778214496494,29.48,79689.02,23.0,0.10508,0.0001,11.12026]
[1778214499580,29.48,79689.1,23.0,0.10509,0.0001,11.1206]
[1778214499681,29.48,79688.88,23.0,0.10506,0.0001,11.11873]
[1778214501641,29.48,79689.13,23.0,0.10509,0.0001,11.12102]
[1778214501740,29.48,79689.27,23.0,0.10511,0.0001,11.12245]
[1778214503703,29.48,79689.08,23.0,0.10509,0.0001,11.12082]
[1778214503804,29.48,79689.27,23.0,0.10511,0.0001,11.12218]
[1778214509586,29.48,79692.54,23.0,0.10546,0.0001,11.14982]
[1778214513338,29.48,79692.2,23.0,0.1054,0.0001,11.14306]
[1778214513614,29.48,79688.06,23.0,0.10499,0.0001,11.11107]
[1778214518808,29.48,79685.03,23.0,0.10468,0.0001,11.08679]
[1778214522809,29.48,79682.2,23.0,0.10439,0.0001,11.06424]
[1778214528429,29.48,79681.79,23.0,0.10434,0.0001,11.06054]
[1778214528821,29.48,79681.68,23.0,0.10433,0.0001,11.05959]
[1778214532540,29.48,79681.68,23.0,0.10433,0.0001,11.05959]
[1778214532638,29.48,79681.68,23.0,0.10435,0.0001,11.06108]
[1778214537884,29.48,79680.01,23.0,0.10417,0.0001,11.04744]
[1778214538813,29.48,79680.01,23.0,0.10417,0.0001,11.04744]
[1778214539058,29.48,79680.01,23.0,0.10417,0.0001,11.04744]
[1778214540013,29.48,79679.51,23.0,0.10412,0.0001,11.04332]
[1778214543049,29.48,79675.54,23.0,0.10372,0.0001,11.01197]
[1778214543148,29.48,79674.15,23.0,0.10358,0.0001,11.001]
[1778214546808,29.48,79673.68,23.0,0.10353,0.0001,10.99707]
[1778214546947,29.48,79673.75,23.0,0.10354,0.0001,10.99751]
[1778214549024,29.48,79673.79,23.0,0.10354,0.0001,10.99776]
[1778214550809,29.48,79677.05,23.0,0.10386,0.0001,11.0232]
[1778214550975,29.48,79679.74,23.0,0.10413,0.0001,11.0442]
[1778214556012,29.48,79678.36,23.0,0.10398,0.0001,11.03248]
[1778214559313,29.48,79678.45,23.0,0.10399,0.0001,11.03284]
[1778214560041,29.48,79678.53,23.0,0.10399,0.0001,11.03311]
[1778214561370,29.48,79678.56,23.0,0.104,0.0001,11.03363]
[1778214562055,29.48,79678.84,23.0,0.10403,0.0001,11.03611]
[1778214564809,29.48,79678.88,23.0,0.10403,0.0001,11.03605]
[1778214565079,29.48,79678.86,23.0,0.10402,0.0001,11.0357]
[1778214565489,29.48,79678.86,23.0,0.10402,0.0001,11.0357]
[1778214566086,29.48,79678.91,23.0,0.10403,0.0001,11.03595]
[1778214566808,29.48,79678.91,23.0,0.10403,0.0001,11.03595]
[1778214566908,29.48,79678.91,23.0,0.10403,0.0001,11.03626]
[1778214568061,29.48,79678.91,23.0,0.10403,0.0001,11.03626]
[1778214568100,29.48,79678.71,23.0,0.10401,0.0001,11.03497]
[1778214571054,29.48,79680.24,23.0,0.10417,0.0001,11.04757]
[1778214573725,29.48,79680.46,23.0,0.10417,0.0001,11.04553]
[1778214574142,29.48,79680.58,23.0,0.10419,0.0001,11.04676]
[1778214575763,29.48,79680.52,23.0,0.10418,0.0001,11.04612]
[1778214578808,29.48,79680.7,23.0,0.10419,0.0001,11.047]
[1778214579059,29.48,79680.7,23.0,0.10419,0.0001,11.047]
[1778214582974,29.48,79682.72,23.0,0.10438,0.0001,11.06199]
[1778214583205,29.48,79688.25,23.0,0.10494,0.0001,11.10548]
[1778214584851,29.48,79695.26,23.0,0.10565,0.0001,11.16118]
[1778214587452,29.48,79698.99,23.0,0.10604,0.0001,11.19098]
[1778214592257,29.48,79699.89,23.0,0.10613,0.0001,11.19857]
[1778214592268,29.48,79698.93,23.0,0.10604,0.0001,11.19112]
[1778214593326,29.48,79698.93,23.0,0.10604,0.0001,11.19112]
[1778214593354,29.48,79698.93,23.0,0.10604,0.0001,11.19112]
[1778214593389,29.48,79698.4,23.0,0.10598,0.0001,11.18661]
[1778214594282,29.48,79710.83,23.0,0.10725,0.0001,11.285]
[1778214594912,29.48,79710.83,23.0,0.10725,0.0001,11.285]
[1778214600382,29.48,79718.14,23.0,0.108,0.0001,11.34261]
[1778214600407,29.48,79718.14,23.0,0.108,0.0001,11.34261]
[1778214603501,29.48,79716.84,23.0,0.10786,0.0001,11.33198]
[1778214603603,29.48,79716.84,23.0,0.10786,0.0001,11.33198]
[1778214606883,29.48,79708.6,23.0,0.10701,0.0001,11.2666]
[1778214610787,29.48,79706.39,23.0,0.10679,0.0001,11.24919]
[1778214615332,29.48,79708.76,23.0,0.10703,0.0001,11.26802]
[1778214616891,29.48,79709.24,23.0,0.10708,0.0001,11.27185]
[1778214622478,29.48,79702.65,23.0,0.10642,0.0001,11.22037]
[1778214627516,29.48,79703.5,23.0,0.10651,0.0001,11.22757]
[1778214632551,29.48,79703.68,23.0,0.10649,0.0001,11.22472]
[1778214637586,29.48,79705.36,23.0,0.10667,0.0001,11.23844]
[1778214639190,29.48,79705.36,23.0,0.10667,0.0001,11.23844]
[1778214644636,29.48,79709.65,23.0,0.10711,0.0001,11.27267]
[1778214649154,29.48,79708.96,23.0,0.10704,0.0001,11.26731]
[1778214654126,29.48,79708.67,23.0,0.10702,0.0001,11.26516]
[1778214654140,29.48,79708.67,23.0,0.10702,0.0001,11.26516]
[1778214654178,29.48,79708.67,23.0,0.10702,0.0001,11.26516]
[1778214654215,29.48,79708.67,23.0,0.10702,0.0001,11.26516]
[1778214655776,29.48,79708.67,23.0,0.10702,0.0001,11.26529]
[1778214661759,29.48,79708.9,23.0,0.10705,0.0001,11.26744]
[1778214662662,29.48,79708.9,23.0,0.10705,0.0001,11.26744]
[1778214669262,29.49,79708.29,23.0,0.10699,0.0001,11.26279]
[1778214669408,29.49,79708.29,23.0,0.10699,0.0001,11.26279]
[1778214674836,29.49,79705.88,23.0,0.10675,0.0001,11.24422]
[1778214679932,29.49,79705.15,23.0,0.10668,0.0001,11.23887]
[1778214683677,29.49,79698.12,23.0,0.10597,0.0001,11.18394]
[1778214684435,29.49,79698.12,23.0,0.10597,0.0001,11.18394]
[1778214690962,29.49,79696.7,23.0,0.10584,0.0001,11.17418]
[1778214694779,29.49,79696.62,23.0,0.10581,0.0001,11.16944]
[1778214696625,29.49,79697.77,23.0,0.10593,0.0001,11.17891]
[1778214702039,29.49,79697.67,23.0,0.10593,0.0001,11.1793]
[1778214704817,29.49,79699.21,23.0,0.10609,0.0001,11.19179]
[1778214710095,29.5,79699.54,23.0,0.10614,0.0001,11.19535]
[1778214715337,29.5,79700.65,23.0,0.10626,0.0001,11.20473]
[1778214721172,29.5,79705.26,23.0,0.10674,0.0001,11.24197]
[1778214726207,29.5,79703.81,23.0,0.1066,0.0001,11.23114]
[1778214729252,29.5,79703.07,23.0,0.10653,0.0001,11.22557]
[1778214735238,29.5,79702.36,23.0,0.10647,0.0001,11.22087]
[1778214741313,29.5,79702.0,23.0,0.10645,0.0001,11.219]
[1778214741714,29.5,79702.0,23.0,0.10645,0.0001,11.219]
[1778214749369,29.5,79703.65,23.0,0.10663,0.0001,11.2331]
[1778214750575,29.5,79703.66,23.0,0.10663,0.0001,11.23341]
[1778214756418,29.51,79702.7,23.0,0.10651,0.0001,11.22177]
[1778214757414,29.51,79702.7,23.0,0.10651,0.0001,11.22177]
[1778214762461,29.51,79702.13,23.0,0.10646,0.0001,11.21798]
[1778214767496,29.51,79701.76,23.0,0.10643,0.0001,11.21577]
[1778214773538,29.51,79701.63,23.0,0.10643,0.0001,11.21559]
[1778214774982,29.51,79701.63,23.0,0.10643,0.0001,11.21559]
[1778214775265,29.51,79701.63,23.0,0.10643,0.0001,11.21559]
[1778214776063,29.51,79701.63,23.0,0.10643,0.0001,11.21573]
[1778214781594,29.51,79692.11,23.0,0.10548,0.0001,11.14219]
[1778214786629,29.51,79690.68,23.0,0.10535,0.0001,11.13225]
[1778214790301,29.52,79690.51,23.0,0.10534,0.0001,11.13143]
[1778214792930,29.52,79684.35,23.0,0.10473,0.0001,11.08377]
[1778214794413,29.52,79683.84,23.0,0.10468,0.0001,11.08009]
[1778214795045,29.52,79682.51,23.0,0.10456,0.0001,11.07033]
[1778214800304,29.52,79682.53,23.0,0.10458,0.0001,11.07187]
[1778214806104,29.52,79680.59,23.0,0.10441,0.0001,11.0583]
[1778214812812,29.53,79680.61,23.0,0.10441,0.0001,11.05691]
[1778214818854,29.53,79679.41,23.0,0.10432,0.0001,11.04953]
[1778214823889,29.53,79677.72,23.0,0.10417,0.0001,11.03797]
[1778214828924,29.54,79673.47,23.0,0.10377,0.0001,11.0065]
[1778214833959,29.54,79669.18,23.0,0.10336,0.0001,10.97484]
[1778214836810,29.54,79666.83,23.0,0.10314,0.0001,10.95735]
[1778214837316,29.54,79666.83,23.0,0.10314,0.0001,10.95735]
[1778214837392,29.54,79666.16,23.0,0.10308,0.0001,10.95256]
[1778214840812,29.54,79660.2,23.0,0.10249,0.0001,10.90624]
[1778214846043,29.54,79665.22,23.0,0.103,0.0001,10.94595]
[1778214851078,29.54,79663.74,23.0,0.10285,0.0001,10.93462]
[1778214856113,29.55,79660.55,23.0,0.10254,0.0001,10.90998]
[1778214861148,29.55,79659.78,23.0,0.10247,0.0001,10.9044]
[1778214864858,29.55,79658.03,23.0,0.1023,0.0001,10.89102]
[1778214871219,29.55,79656.76,23.0,0.10215,0.0001,10.87728]
[1778214877261,29.55,79655.51,23.0,0.10203,0.0001,10.86831]
[1778214882296,29.55,79651.8,23.0,0.10168,0.0001,10.84016]
[1778214888583,29.55,79654.42,23.0,0.10194,0.0001,10.86104]
[1778214894384,29.55,79651.46,23.0,0.10167,0.0001,10.83924]
[1778214897709,29.55,79650.07,23.0,0.10153,0.0001,10.82887]
[1778214903449,29.56,79646.08,23.0,0.10115,0.0001,10.79879]
[1778214908484,29.56,79645.8,23.0,0.10114,0.0001,10.79749]
[1778214909867,29.56,79644.35,23.0,0.101,0.0001,10.78641]
[1778214912050,29.56,79643.74,23.0,0.10094,0.0001,10.78205]
[1778214912512,29.56,79635.81,23.0,0.10017,0.0001,10.72075]
[1778214913620,29.56,79635.81,23.0,0.10017,0.0001,10.72075]
[1778214913637,29.56,79635.81,23.0,0.10017,0.0001,10.72075]
[1778214914081,29.56,79642.7,23.0,0.10084,0.0001,10.77391]
[1778214914296,29.56,79642.7,23.0,0.10084,0.0001,10.77391]
[1778214915030,29.56,79650.45,23.0,0.1016,0.0001,10.83397]
[1778214915110,29.56,79650.45,23.0,0.1016,0.0001,10.83397]
[1778214920396,29.55,79651.71,23.0,0.1017,0.0001,10.84181]
[1778214923934,29.55,79660.04,23.0,0.1025,0.0001,10.90531]
[1778214925712,29.55,79655.64,23.0,0.10206,0.0001,10.87019]
[1778214927877,29.55,79643.74,23.0,0.10088,0.0001,10.77698]
[1778214929615,29.55,79643.14,23.0,0.10082,0.0001,10.77209]
[1778214933719,29.55,79633.73,23.0,0.09985,0.0001,10.69353]
[1778214935342,29.55,79633.19,23.0,0.0998,0.0001,10.68924]
[1778214940932,29.55,79632.21,23.0,0.09969,0.0001,10.68121]
[1778214945920,29.55,79632.12,23.0,0.09968,0.0001,10.68014]
[1778214951785,29.55,79631.55,23.0,0.09962,0.0001,10.67531]
[1778214954403,29.55,79632.2,23.0,0.09968,0.0001,10.68029]
[1778214954705,29.55,79632.2,23.0,0.09968,0.0001,10.68029]
[1778214955909,29.55,79632.02,23.0,0.09966,0.0001,10.6788]
[1778214956220,29.55,79632.02,23.0,0.09966,0.0001,10.6788]
[1778214961857,29.54,79637.16,23.0,0.10016,0.0001,10.7183]
[1778214966268,29.54,79638.71,23.0,0.10031,0.0001,10.73004]
[1778214966270,29.54,79638.71,23.0,0.10031,0.0001,10.73004]
[1778214969042,29.54,79641.73,23.0,0.1006,0.0001,10.75315]
[1778214969773,29.54,79643.78,23.0,0.1008,0.0001,10.76893]
[1778214973939,29.54,79654.8,23.0,0.10187,0.0001,10.85369]
[1778214978974,29.54,79654.64,23.0,0.10183,0.0001,10.85103]
[1778214981450,29.54,79654.22,23.0,0.10179,0.0001,10.84748]
[1778214983872,29.54,79653.14,23.0,0.10167,0.0001,10.83822]
[1778214989044,29.53,79653.3,23.0,0.10167,0.0001,10.83785]
[1778214994079,29.53,79651.45,23.0,0.10143,0.0001,10.81744]
[1778214995789,29.53,79648.55,23.0,0.10114,0.0001,10.79463]
[1778214997791,29.53,79649.53,23.0,0.10123,0.0001,10.80181]
[1778214998347,29.53,79649.53,23.0,0.10123,0.0001,10.80181]
[1778215007170,29.53,79639.84,23.0,0.10026,0.0001,10.72468]
[1778215008305,29.53,79639.84,23.0,0.10026,0.0001,10.72468]
[1778215014219,29.53,79635.95,23.0,0.09987,0.0001,10.69397]
[1778215016521,29.53,79633.19,23.0,0.0996,0.0001,10.67253]
[1778215021108,29.53,79632.02,23.0,0.09949,0.0001,10.66342]
[1778215026308,29.53,79629.5,23.0,0.09925,0.0001,10.64409]
[1778215031112,29.53,79629.82,23.0,0.09928,0.0001,10.64672]
[1778215034780,29.53,79628.68,23.0,0.09917,0.0001,10.63814]
[1778215043863,29.53,79625.47,23.0,0.09888,0.0001,10.61436]
[1778215050476,29.53,79625.4,23.0,0.09888,0.0001,10.61454]
[1778215055511,29.53,79625.26,23.0,0.09883,0.0001,10.60937]
[1778215060546,29.53,79625.8,23.0,0.09889,0.0001,10.61409]
[1778215063722,29.53,79630.95,23.0,0.09939,0.0001,10.65411]
[1778215069610,29.53,79630.85,23.0,0.09939,0.0001,10.65369]
[1778215070898,29.53,79630.39,23.0,0.09935,0.0001,10.65017]
[1778215078718,29.53,79630.3,23.0,0.09934,0.0001,10.64989]
[1778215084760,29.54,79630.89,23.0,0.0994,0.0001,10.65483]
[1778215090803,29.54,79630.16,23.0,0.09934,0.0001,10.6495]
[1778215095838,29.54,79630.66,23.0,0.09939,0.0001,10.65363]
[1778215097884,29.54,79625.52,23.0,0.09889,0.0001,10.61404]
[1778215100839,29.54,79622.42,23.0,0.0986,0.0001,10.59022]
[1778215108428,29.54,79618.51,23.0,0.09824,0.0001,10.56138]
[1778215114352,29.54,79618.41,23.0,0.0982,0.0001,10.55718]
[1778215120011,29.54,79615.54,23.0,0.09795,0.0001,10.53678]
[1778215125045,29.55,79619.14,23.0,0.09831,0.0001,10.56562]
[1778215128705,29.55,79619.27,23.0,0.09833,0.0001,10.56705]
[1778215131784,29.55,79619.21,23.0,0.09833,0.0001,10.56702]
[1778215133336,29.55,79619.21,23.0,0.09834,0.0001,10.56765]
[1778215140150,29.55,79621.05,23.0,0.09853,0.0001,10.5834]
[1778215145185,29.55,79620.64,23.0,0.0985,0.0001,10.5811]
[1778215150220,29.55,79615.66,23.0,0.09804,0.0001,10.5438]
[1778215155257,29.56,79615.89,23.0,0.09808,0.0001,10.54677]
[1778215160600,29.56,79616.31,23.0,0.09813,0.0001,10.55094]
[1778215160635,29.56,79616.31,23.0,0.09813,0.0001,10.55094]
[1778215161437,29.56,79615.47,23.0,0.09805,0.0001,10.5447]
[1778215164974,29.56,79613.88,23.0,0.09791,0.0001,10.53348]
[1778215170362,29.56,79616.58,23.0,0.09819,0.0001,10.55592]
[1778215173410,29.56,79617.17,23.0,0.09822,0.0001,10.55627]
[1778215179426,29.57,79613.48,23.0,0.09788,0.0001,10.52941]
[1778215184461,29.57,79613.85,23.0,0.09793,0.0001,10.53348]
[1778215187988,29.57,79618.74,23.0,0.09841,0.0001,10.57182]
[1778215188792,29.57,79618.74,23.0,0.09841,0.0001,10.57182]
[1778215190425,29.57,79619.34,23.0,0.09847,0.0001,10.57678]
[1778215195538,29.57,79618.2,23.0,0.09838,0.0001,10.56893]
[1778215199551,29.57,79618.71,23.0,0.09843,0.0001,10.57327]
[1778215204601,29.57,79614.7,23.0,0.09805,0.0001,10.54315]
[1778215209967,29.57,79613.97,23.0,0.09799,0.0001,10.53826]
[1778215212658,29.57,79601.87,23.0,0.09685,0.0001,10.44624]
[1778215218701,29.58,79601.72,23.0,0.09686,0.0001,10.44705]
[1778215223736,29.58,79604.29,23.0,0.09712,0.0001,10.46839]
[1778215227004,29.58,79602.02,23.0,0.09692,0.0001,10.45191]
[1778215232799,29.59,79597.34,23.0,0.09647,9e-05,10.41365]
[1778215236827,29.59,79586.58,23.0,0.09547,9e-05,10.33296]
[1778215241862,29.59,79582.93,23.0,0.09516,9e-05,10.30756]
[1778215243497,29.59,79581.47,23.0,0.09503,9e-05,10.29695]
[1778215248912,29.6,79580.64,23.0,0.09499,9e-05,10.29379]
[1778215253947,29.6,79575.91,23.0,0.09459,9e-05,10.2611]
[1778215254415,29.6,79575.91,23.0,0.09459,9e-05,10.2611]
[1778215254578,29.6,79575.91,23.0,0.09459,9e-05,10.2611]
[1778215254723,29.6,79575.91,23.0,0.09459,9e-05,10.2611]
[1778215255048,29.6,79577.48,23.0,0.09474,9e-05,10.27359]
[1778215258124,29.61,79580.41,23.0,0.09502,9e-05,10.29642]
[1778215259589,29.61,79583.81,23.0,0.09535,9e-05,10.32335]
[1778215266103,29.61,79583.67,23.0,0.09539,9e-05,10.32602]
[1778215269974,29.62,79580.68,23.0,0.09512,9e-05,10.30417]
[1778215270324,29.62,79577.82,23.0,0.09486,9e-05,10.28289]
[1778215272211,29.62,79575.5,23.0,0.09465,9e-05,10.26629]
[1778215275035,29.62,79575.31,23.0,0.09465,9e-05,10.26591]
[1778215276728,29.62,79564.18,23.0,0.09362,9e-05,10.18257]
[1778215278658,29.62,79559.14,23.0,0.09318,9e-05,10.1458]
[1778215278698,29.62,79559.14,23.0,0.09318,9e-05,10.1458]
[1778215278710,29.62,79559.14,23.0,0.09318,9e-05,10.1458]
[1778215278756,29.62,79559.78,23.0,0.09324,9e-05,10.15135]
[1778215279823,29.62,79559.78,23.0,0.09324,9e-05,10.15135]
[1778215279826,29.62,79559.78,23.0,0.09324,9e-05,10.15135]
[1778215280016,29.62,79559.78,23.0,0.09324,9e-05,10.15135]
[1778215280026,29.63,79553.7,23.0,0.09269,9e-05,10.10601]
[1778215283949,29.63,79549.05,23.0,0.09228,9e-05,10.07259]
[1778215289264,29.64,79545.62,23.0,0.09204,9e-05,10.05282]
[1778215295306,29.65,79547.74,23.0,0.09227,9e-05,10.06939]
[1778215300341,29.65,79547.87,23.0,0.09233,9e-05,10.07453]
[1778215305376,29.66,79545.02,23.0,0.09212,9e-05,10.05728]
[1778215313433,29.67,79545.63,23.0,0.09226,9e-05,10.06866]
[1778215314372,29.67,79545.63,23.0,0.09226,9e-05,10.06866]
[1778215317917,29.68,79545.08,23.0,0.09224,9e-05,10.06702]
[1778215322100,29.68,79545.29,23.0,0.09231,9e-05,10.07277]
[1778215322102,29.68,79545.29,23.0,0.09231,9e-05,10.07277]
[1778215322896,29.68,79545.29,23.0,0.09231,9e-05,10.07277]
[1778215324433,29.69,79547.85,23.0,0.09257,9e-05,10.09369]
[1778215325238,29.69,79551.93,23.0,0.09295,9e-05,10.12522]
[1778215329757,29.69,79558.1,23.0,0.09355,9e-05,10.17391]
[1778215335587,29.7,79554.76,23.0,0.09331,9e-05,10.15416]
[1778215338713,29.7,79554.39,23.0,0.09328,9e-05,10.15208]
[1778215344650,29.71,79549.93,23.0,0.09294,9e-05,10.12431]
[1778215349685,29.72,79549.89,23.0,0.09299,9e-05,10.1278]
[1778215354720,29.72,79547.08,23.0,0.09274,9e-05,10.10582]
[1778215360132,29.73,79546.14,23.0,0.09269,9e-05,10.10184]
[1778215367796,29.74,79548.13,23.0,0.09295,9e-05,10.12304]
[1778215370051,29.74,79554.51,23.0,0.09356,9e-05,10.17259]
[1778215375869,29.75,79561.44,23.0,0.09425,9e-05,10.22917]
[1778215382919,29.75,79563.05,23.0,0.09445,9e-05,10.24522]
[1778215384448,29.75,79559.35,23.0,0.09411,9e-05,10.21779]
[1778215386151,29.76,79558.42,23.0,0.09403,9e-05,10.2113]
[1778215391337,29.76,79549.67,23.0,0.09327,9e-05,10.1489]
[1778215391982,29.76,79549.67,23.0,0.09327,9e-05,10.1489]
[1778215397021,29.77,79548.9,23.0,0.09325,9e-05,10.14722]
[1778215402039,29.77,79548.9,23.0,0.09325,9e-05,10.14722]
[1778215408098,29.78,79553.29,23.0,0.09376,9e-05,10.18856]
[1778215413133,29.79,79554.31,23.0,0.09385,9e-05,10.19483]
[1778215418168,29.79,79550.98,23.0,0.09359,9e-05,10.17294]
[1778215423203,29.8,79553.96,23.0,0.0939,9e-05,10.1985]
[1778215428852,29.8,79556.29,23.0,0.09415,9e-05,10.21853]
[1778215432735,29.81,79556.69,23.0,0.09421,9e-05,10.22383]
[1778215438308,29.81,79552.95,23.0,0.09392,9e-05,10.19983]
[1778215443343,29.82,79552.18,23.0,0.09389,9e-05,10.1971]
[1778215448378,29.82,79553.72,23.0,0.09407,9e-05,10.2117]
[1778215453413,29.83,79554.87,23.0,0.09421,9e-05,10.22327]
[1778215458448,29.83,79553.2,23.0,0.09409,9e-05,10.21357]
[1778215463483,29.84,79550.96,23.0,0.09392,9e-05,10.19966]
[1778215468518,29.84,79552.64,23.0,0.09411,9e-05,10.21527]
[1778215470829,29.84,79552.39,23.0,0.0941,9e-05,10.21397]
[1778215476575,29.85,79553.28,23.0,0.09419,9e-05,10.22003]
[1778215477490,29.85,79553.28,23.0,0.09419,9e-05,10.22003]
[1778215483625,29.86,79553.68,23.0,0.09428,9e-05,10.22699]
[1778215486300,29.86,79556.01,23.0,0.09451,9e-05,10.24564]
[1778215490769,29.86,79557.28,23.0,0.09465,9e-05,10.25728]
[1778215491592,29.86,79556.57,23.0,0.09459,9e-05,10.25244]
[1778215492809,29.86,79558.04,23.0,0.09473,9e-05,10.26404]
[1778215496541,29.87,79560.35,23.0,0.09497,9e-05,10.28294]
[1778215501758,29.87,79560.5,23.0,0.09502,9e-05,10.28733]
[1778215503940,29.87,79564.62,23.0,0.09541,9e-05,10.31889]
[1778215505691,29.87,79574.85,23.0,0.09638,9e-05,10.39705]
[1778215507882,29.87,79574.5,23.0,0.09635,9e-05,10.39497]
[1778215513857,29.88,79575.04,23.0,0.09643,9e-05,10.40085]
[1778215515708,29.88,79576.6,23.0,0.09658,9e-05,10.41322]
[1778215518000,29.88,79576.04,23.0,0.09653,9e-05,10.4095]
[1778215518060,29.88,79576.04,23.0,0.09653,9e-05,10.4095]
[1778215518118,29.88,79591.37,23.0,0.09799,0.0001,10.52624]
[1778215518329,29.88,79591.37,23.0,0.09799,0.0001,10.52624]
[1778215523913,29.88,79598.67,23.0,0.09869,0.0001,10.58209]
[1778215528959,29.88,79596.7,23.0,0.0985,0.0001,10.56715]
[1778215534990,29.88,79587.72,23.0,0.09761,9e-05,10.49456]
[1778215540025,29.88,79583.17,23.0,0.09719,9e-05,10.46061]
[1778215545060,29.88,79582.58,23.0,0.09714,9e-05,10.45695]
[1778215550099,29.88,79581.73,23.0,0.09707,9e-05,10.45121]
[1778215554591,29.88,79580.63,23.0,0.09698,9e-05,10.44346]
[1778215554708,29.88,79580.63,23.0,0.09698,9e-05,10.44346]
[1778215555068,29.88,79580.63,23.0,0.09698,9e-05,10.44346]
[1778215555566,29.88,79579.94,23.0,0.09691,9e-05,10.43838]
[1778215561177,29.89,79582.14,23.0,0.09713,9e-05,10.45604]
[1778215561376,29.89,79582.14,23.0,0.09713,9e-05,10.45604]
[1778215567219,29.89,79584.43,23.0,0.09736,9e-05,10.47427]
[1778215572254,29.89,79581.92,23.0,0.09713,9e-05,10.45591]
[1778215577289,29.89,79584.97,23.0,0.09743,9e-05,10.47967]
[1778215582324,29.89,79593.17,23.0,0.09821,0.0001,10.5425]
[1778215583183,29.89,79593.17,23.0,0.09821,0.0001,10.5425]
[1778215589373,29.89,79593.44,23.0,0.09824,0.0001,10.54465]
[1778215594408,29.89,79594.89,23.0,0.09834,0.0001,10.55113]
[1778215600221,29.89,79594.44,23.0,0.0983,0.0001,10.54777]
[1778215605705,29.89,79599.48,23.0,0.09878,0.0001,10.58633]
[1778215612534,29.89,79610.09,23.0,0.09979,0.0001,10.66672]
[1778215618677,29.89,79610.26,23.0,0.0998,0.0001,10.66764]
[1778215623421,29.89,79608.69,23.0,0.09965,0.0001,10.65523]
[1778215624842,29.89,79607.82,23.0,0.09956,0.0001,10.64852]
[1778215630015,29.89,79606.9,23.0,0.09947,0.0001,10.64129]
[1778215635695,29.89,79607.4,23.0,0.09952,0.0001,10.64482]
[1778215640730,29.89,79608.03,23.0,0.09957,0.0001,10.64939]
[1778215645447,29.89,79608.02,23.0,0.09957,0.0001,10.64908]
[1778215650903,29.89,79608.3,23.0,0.09959,0.0001,10.65094]
[1778215656820,29.89,79607.5,23.0,0.09947,0.0001,10.63979]
[1778215661878,29.89,79605.68,23.0,0.09929,0.0001,10.62561]
[1778215666913,29.89,79602.82,23.0,0.09902,0.0001,10.60362]
[1778215668382,29.89,79602.82,23.0,0.09902,0.0001,10.60362]
[1778215673963,29.89,79604.29,23.0,0.09916,0.0001,10.61493]
[1778215678998,29.89,79601.6,23.0,0.0989,0.0001,10.5943]
[1778215683026,29.89,79590.06,23.0,0.0978,9e-05,10.50644]
[1778215683785,29.89,79590.06,23.0,0.0978,9e-05,10.50644]
[1778215690075,29.89,79585.75,23.0,0.09741,9e-05,10.47476]
[1778215695110,29.89,79584.96,23.0,0.09734,9e-05,10.4695]
[1778215698228,29.89,79588.68,23.0,0.0977,9e-05,10.49804]
[1778215700611,29.89,79591.8,23.0,0.098,0.0001,10.52201]
[1778215706187,29.89,79591.58,23.0,0.09798,0.0001,10.52059]
[1778215712229,29.89,79589.33,23.0,0.09773,9e-05,10.49917]
[1778215715001,29.89,79590.4,23.0,0.09784,9e-05,10.50743]
[1778215720285,29.89,79591.04,23.0,0.0979,0.0001,10.51256]
[1778215726327,29.89,79591.1,23.0,0.09791,0.0001,10.51321]
[1778215731362,29.89,79593.69,23.0,0.09816,0.0001,10.53302]
[1778215736397,29.89,79595.93,23.0,0.09837,0.0001,10.55004]
[1778215741432,29.89,79593.06,23.0,0.09809,0.0001,10.52811]
[1778215746467,29.89,79592.95,23.0,0.09809,0.0001,10.52737]
[1778215751503,29.89,79593.2,23.0,0.09811,0.0001,10.52937]
[1778215754948,29.89,79596.32,23.0,0.09841,0.0001,10.55311]
[1778215755075,29.89,79596.32,23.0,0.09841,0.0001,10.55311]
[1778215756599,29.89,79597.8,23.0,0.09855,0.0001,10.56437]
[1778215762579,29.89,79602.19,23.0,0.09896,0.0001,10.5975]
[1778215769628,29.89,79602.77,23.0,0.09902,0.0001,10.60168]
[1778215774663,29.89,79603.2,23.0,0.09902,0.0001,10.60021]
[1778215779698,29.89,79602.98,23.0,0.099,0.0001,10.59849]
[1778215783734,29.89,79606.33,23.0,0.09932,0.0001,10.62405]
[1778215784511,29.89,79606.33,23.0,0.09932,0.0001,10.62405]
[1778215785337,29.89,79601.75,23.0,0.09888,0.0001,10.58904]
[1778215786037,29.89,79603.6,23.0,0.09906,0.0001,10.60319]
[1778215787660,29.89,79605.82,23.0,0.09927,0.0001,10.62016]
[1778215793796,29.89,79604.23,23.0,0.09912,0.0001,10.60807]
[1778215794844,29.89,79604.23,23.0,0.09912,0.0001,10.60807]
[1778215799402,29.89,79615.82,23.0,0.10023,0.0001,10.69666]
[1778215803879,29.89,79619.73,23.0,0.10061,0.0001,10.72628]
[1778215804831,29.89,79621.95,23.0,0.10082,0.0001,10.7432]
[1778215808888,29.89,79622.93,23.0,0.10091,0.0001,10.75029]
[1778215809990,29.89,79622.71,23.0,0.10088,0.0001,10.74831]
[1778215812303,29.89,79621.26,23.0,0.10074,0.0001,10.73691]
[1778215817965,29.89,79621.39,23.0,0.10074,0.0001,10.73704]
[1778215820730,29.89,79625.64,23.0,0.10115,0.0001,10.76939]
[1778215826025,29.88,79624.26,23.0,0.101,0.0001,10.75777]
[1778215831060,29.88,79622.36,23.0,0.10077,0.0001,10.73774]
[1778215835530,29.88,79627.29,23.0,0.10124,0.0001,10.77516]
[1778215839850,29.88,79629.99,23.0,0.10149,0.0001,10.79472]
[1778215845158,29.88,79623.96,23.0,0.10089,0.0001,10.74703]
[1778215850193,29.88,79623.77,23.0,0.10086,0.0001,10.74456]
[1778215854722,29.87,79621.95,23.0,0.10067,0.0001,10.72971]
[1778215855593,29.87,79621.95,23.0,0.10067,0.0001,10.72971]
[1778215865298,29.87,79623.1,23.0,0.10075,0.0001,10.73618]
[1778215870333,29.87,79618.67,23.0,0.10031,0.0001,10.70108]
[1778215875368,29.87,79616.11,23.0,0.10005,0.0001,10.68073]
[1778215880615,29.87,79617.26,23.0,0.10015,0.0001,10.689]
[1778215882328,29.87,79616.01,23.0,0.10003,0.0001,10.67914]
[1778215887453,29.87,79606.97,23.0,0.09915,0.0001,10.60948]
[1778215892488,29.87,79605.47,23.0,0.09897,0.0001,10.59321]
[1778215894366,29.87,79605.58,23.0,0.09898,0.0001,10.59403]
[1778215900544,29.86,79606.96,23.0,0.09911,0.0001,10.60436]
[1778215905579,29.86,79606.97,23.0,0.09911,0.0001,10.60423]
[1778215910614,29.86,79610.33,23.0,0.09943,0.0001,10.62969]
[1778215912855,29.86,79614.11,23.0,0.09979,0.0001,10.6585]
[1778215918670,29.86,79618.09,23.0,0.10017,0.0001,10.68832]
[1778215923705,29.86,79619.86,23.0,0.10033,0.0001,10.70104]
[1778215928740,29.86,79621.47,23.0,0.10047,0.0001,10.71266]
[1778215933775,29.86,79622.78,23.0,0.10059,0.0001,10.722]
[1778215938810,29.86,79620.8,23.0,0.10039,0.0001,10.70618]
[1778215940737,29.86,79621.07,23.0,0.10042,0.0001,10.70815]
[1778215946406,29.86,79622.26,23.0,0.10052,0.0001,10.71685]
[1778215949644,29.86,79629.72,23.0,0.10125,0.0001,10.77389]
[1778215954922,29.85,79629.48,23.0,0.10117,0.0001,10.76618]
[1778215959957,29.85,79626.35,23.0,0.10086,0.0001,10.74139]
[1778215964992,29.85,79626.4,23.0,0.10085,0.0001,10.741]
[1778215970027,29.85,79626.44,23.0,0.10084,0.0001,10.74045]
[1778215975062,29.85,79626.04,23.0,0.10079,0.0001,10.73651]
[1778215980097,29.85,79628.83,23.0,0.10105,0.0001,10.75715]
[1778215985132,29.85,79634.2,23.0,0.10157,0.0001,10.79755]
[1778215988661,29.85,79636.1,23.0,0.10175,0.0001,10.81171]
[1778215992466,29.84,79638.13,23.0,0.10193,0.0001,10.82629]
[1778215992928,29.84,79638.54,23.0,0.10197,0.0001,10.82919]
[1778215994214,29.84,79638.58,23.0,0.10197,0.0001,10.82924]
[1778216000238,29.84,79637.59,23.0,0.10185,0.0001,10.81978]
[1778216002934,29.84,79642.2,23.0,0.10229,0.0001,10.85483]
[1778216008294,29.84,79643.77,23.0,0.10242,0.0001,10.8651]
[1778216009981,29.83,79644.17,23.0,0.10246,0.0001,10.86788]
[1778216010477,29.83,79644.17,23.0,0.10246,0.0001,10.86788]
[1778216012769,29.83,79646.32,23.0,0.10263,0.0001,10.87918]
[1778216014869,29.83,79646.56,23.0,0.10264,0.0001,10.88005]
[1778216021386,29.83,79644.91,23.0,0.10245,0.0001,10.86514]
[1778216026421,29.83,79643.51,23.0,0.10229,0.0001,10.85288]
[1778216031458,29.82,79649.97,23.0,0.10291,0.0001,10.90139]
[1778216031917,29.82,79649.97,23.0,0.10291,0.0001,10.90139]
[1778216037089,29.82,79649.83,23.0,0.10288,0.0001,10.89894]
[1778216037491,29.82,79649.83,23.0,0.10288,0.0001,10.89894]
[1778216039119,29.82,79654.47,23.0,0.10332,0.0001,10.9338]
[1778216044549,29.82,79653.11,23.0,0.10316,0.0001,10.92095]
[1778216049584,29.81,79653.82,23.0,0.1032,0.0001,10.92442]
[1778216054125,29.81,79650.94,23.0,0.10289,0.0001,10.90049]
[1778216059654,29.81,79652.88,23.0,0.10306,0.0001,10.9132]
[1778216064689,29.8,79653.6,23.0,0.1031,0.0001,10.9168]
[1778216069724,29.8,79654.32,23.0,0.10315,0.0001,10.92037]
[1778216071161,29.8,79654.69,23.0,0.10318,0.0001,10.92281]
[1778216077780,29.79,79654.76,23.0,0.10311,0.0001,10.91576]
[1778216082815,29.79,79655.11,23.0,0.10312,0.0001,10.91641]
[1778216083621,29.79,79655.11,23.0,0.10312,0.0001,10.91641]
[1778216083632,29.79,79655.11,23.0,0.10312,0.0001,10.91641]
[1778216083682,29.79,79655.11,23.0,0.10312,0.0001,10.91641]
[1778216087500,29.79,79663.03,23.0,0.10387,0.0001,10.9756]
[1778216089377,29.79,79662.38,23.0,0.1038,0.0001,10.97004]
[1778216094900,29.78,79661.34,23.0,0.10365,0.0001,10.95857]
[1778216099934,29.78,79659.18,23.0,0.10341,0.0001,10.93946]
[1778216104969,29.77,79659.62,23.0,0.10342,0.0001,10.94068]
[1778216106058,29.77,79659.62,23.0,0.10342,0.0001,10.94068]
[1778216106407,29.77,79659.62,23.0,0.10342,0.0001,10.94068]
[1778216109060,29.77,79659.2,23.0,0.10336,0.0001,10.93608]
[1778216110071,29.77,79657.79,23.0,0.10322,0.0001,10.92471]
[1778216116774,29.76,79659.06,23.0,0.10331,0.0001,10.93205]
[1778216118057,29.76,79655.51,23.0,0.10295,0.0001,10.90365]
[1778216123098,29.76,79651.88,23.0,0.10256,0.0001,10.87334]
[1778216128133,29.76,79648.14,23.0,0.10217,0.0001,10.84269]
[1778216133168,29.75,79647.33,23.0,0.10204,0.0001,10.83033]
[1778216138203,29.75,79648.2,23.0,0.1021,0.0001,10.83568]
[1778216141991,29.75,79652.51,23.0,0.10252,0.0001,10.86816]
[1778216142872,29.75,79652.51,23.0,0.10252,0.0001,10.86816]
[1778216148273,29.75,79653.56,23.0,0.10259,0.0001,10.87404]
[1778216149774,29.75,79653.56,23.0,0.10259,0.0001,10.87404]
[1778216154993,29.74,79653.09,23.0,0.10252,0.0001,10.86846]
[1778216160337,29.74,79652.85,23.0,0.10248,0.0001,10.86503]
[1778216165867,29.74,79651.67,23.0,0.10234,0.0001,10.85439]
[1778216166574,29.74,79651.83,23.0,0.10235,0.0001,10.85534]
[1778216172441,29.73,79654.93,23.0,0.10263,0.0001,10.87723]
[1778216174470,29.73,79654.93,23.0,0.10263,0.0001,10.87723]
[1778216175844,29.73,79654.98,23.0,0.10263,0.0001,10.87699]
[1778216180914,29.73,79651.12,23.0,0.10223,0.0001,10.84558]
[1778216181038,29.73,79651.66,23.0,0.10228,0.0001,10.84951]
[1778216181101,29.73,79651.66,23.0,0.10228,0.0001,10.84951]
[1778216184692,29.73,79651.17,23.0,0.10222,0.0001,10.84493]
[1778216186722,29.73,79651.46,23.0,0.10224,0.0001,10.84667]
[1778216186743,29.73,79651.46,23.0,0.10224,0.0001,10.84667]
[1778216186945,29.73,79651.46,23.0,0.10224,0.0001,10.84667]
[1778216188959,29.73,79651.54,23.0,0.10224,0.0001,10.84677]
[1778216189264,29.73,79651.57,23.0,0.10224,0.0001,10.84675]
[1778216194639,29.72,79652.46,23.0,0.10227,0.0001,10.84743]
[1778216199678,29.72,79649.64,23.0,0.10198,0.0001,10.82432]
[1778216205720,29.72,79649.99,23.0,0.10199,0.0001,10.82568]
[1778216211765,29.72,79649.99,23.0,0.10198,0.0001,10.82432]
[1778216216800,29.72,79649.93,23.0,0.10196,0.0001,10.82272]
[1778216218917,29.72,79650.54,23.0,0.10201,0.0001,10.82723]
[1778216222363,29.71,79649.91,23.0,0.10194,0.0001,10.82142]
[1778216222379,29.71,79649.91,23.0,0.10194,0.0001,10.82142]
[1778216222386,29.71,79649.91,23.0,0.10194,0.0001,10.82142]
[1778216224399,29.71,79652.08,23.0,0.10215,0.0001,10.83779]
[1778216227466,29.71,79653.89,23.0,0.10232,0.0001,10.85109]
[1778216227468,29.71,79653.89,23.0,0.10232,0.0001,10.85109]
[1778216232912,29.71,79652.23,23.0,0.10213,0.0001,10.83669]
[1778216237947,29.71,79652.29,23.0,0.10212,0.0001,10.83598]
[1778216241396,29.71,79652.41,23.0,0.10213,0.0001,10.83642]
[1778216246535,29.7,79652.3,23.0,0.10209,0.0001,10.83379]
[1778216248706,29.7,79650.23,23.0,0.10188,0.0001,10.81724]
[1778216252089,29.7,79651.11,23.0,0.10192,0.0001,10.81866]
[1778216260101,29.7,79651.34,23.0,0.10192,0.0001,10.81831]
[1778216265136,29.7,79653.83,23.0,0.10215,0.0001,10.83638]
[1778216270845,29.69,79650.19,23.0,0.10178,0.0001,10.80724]
[1778216276213,29.69,79649.94,23.0,0.10173,0.0001,10.80381]
[1778216279773,29.69,79649.07,23.0,0.10164,0.0001,10.79665]
[1778216285770,29.69,79650.45,23.0,0.10176,0.0001,10.80608]
[1778216285776,29.69,79650.45,23.0,0.10176,0.0001,10.80608]
[1778216291319,29.69,79649.73,23.0,0.10167,0.0001,10.79906]
[1778216296354,29.69,79648.64,23.0,0.10155,0.0001,10.78965]
[1778216302396,29.68,79648.3,23.0,0.10151,0.0001,10.78588]
[1778216308438,29.68,79648.9,23.0,0.10155,0.0001,10.78938]
[1778216313473,29.68,79650.29,23.0,0.10164,0.0001,10.79447]
[1778216318509,29.68,79649.52,23.0,0.10155,0.0001,10.78755]
[1778216323544,29.68,79649.48,23.0,0.10153,0.0001,10.78626]
[1778216329586,29.67,79649.28,23.0,0.1015,0.0001,10.78357]
[1778216336635,29.67,79648.89,23.0,0.10144,0.0001,10.77925]
[1778216342677,29.67,79651.22,23.0,0.10166,0.0001,10.79612]
[1778216343561,29.67,79651.22,23.0,0.10166,0.0001,10.79612]
[1778216348719,29.67,79651.27,23.0,0.10164,0.0001,10.79531]
[1778216349877,29.67,79651.27,23.0,0.10164,0.0001,10.79531]
[1778216355769,29.67,79649.77,23.0,0.10148,0.0001,10.78227]
[1778216358011,29.67,79649.52,23.0,0.10145,0.0001,10.78015]
[1778216358017,29.67,79649.52,23.0,0.10145,0.0001,10.78015]
[1778216363825,29.66,79649.91,23.0,0.10147,0.0001,10.78197]
[1778216368860,29.66,79649.61,23.0,0.10143,0.0001,10.77881]
[1778216373915,29.66,79654.19,23.0,0.10183,0.0001,10.80865]
[1778216379020,29.66,79652.38,23.0,0.10165,0.0001,10.79374]
[1778216384991,29.66,79650.31,23.0,0.10143,0.0001,10.77649]
[1778216385878,29.66,79650.31,23.0,0.10143,0.0001,10.77649]
[1778216391037,29.66,79651.46,23.0,0.10153,0.0001,10.78447]
[1778216394403,29.65,79650.13,23.0,0.10139,0.0001,10.77368]
[1778216395514,29.65,79650.13,23.0,0.10139,0.0001,10.77352]
[1778216401107,29.65,79649.92,23.0,0.10136,0.0001,10.771]
[1778216406142,29.65,79650.67,23.0,0.10142,0.0001,10.77608]
[1778216411177,29.65,79651.26,23.0,0.10147,0.0001,10.77985]
[1778216416213,29.65,79649.94,23.0,0.10133,0.0001,10.76866]
[1778216421419,29.65,79650.1,23.0,0.10133,0.0001,10.76932]
[1778216427290,29.65,79650.43,23.0,0.10135,0.0001,10.77082]
[1778216432325,29.65,79648.98,23.0,0.10116,0.0001,10.75423]
[1778216437360,29.64,79648.39,23.0,0.1011,0.0001,10.74905]
[1778216442395,29.64,79649.67,23.0,0.10121,0.0001,10.75833]
[1778216447430,29.64,79651.32,23.0,0.10137,0.0001,10.77042]
[1778216453472,29.64,79653.17,23.0,0.10154,0.0001,10.78384]
[1778216454393,29.64,79653.17,23.0,0.10154,0.0001,10.78384]
[1778216457410,29.64,79652.38,23.0,0.10145,0.0001,10.77721]
[1778216462535,29.64,79655.22,23.0,0.10172,0.0001,10.7983]
[1778216464266,29.64,79656.14,23.0,0.10181,0.0001,10.80523]
[1778216465043,29.64,79656.14,23.0,0.10181,0.0001,10.80523]
[1778216466931,29.64,79657.54,23.0,0.10194,0.0001,10.81563]
[1778216467041,29.64,79657.54,23.0,0.10194,0.0001,10.81563]
[1778216467043,29.64,79657.54,23.0,0.10194,0.0001,10.81563]
[1778216467074,29.64,79657.54,23.0,0.10194,0.0001,10.81563]
[1778216467317,29.64,79658.01,23.0,0.10199,0.0001,10.81904]
[1778216467438,29.64,79658.01,23.0,0.10199,0.0001,10.81904]
[1778216467571,29.64,79645.18,23.0,0.10072,0.0001,10.71932]
[1778216469585,29.64,79634.28,23.0,0.09965,0.0001,10.63499]
[1778216472040,29.64,79634.65,23.0,0.09969,0.0001,10.63786]
[1778216477461,29.64,79629.11,23.0,0.09916,0.0001,10.5954]
[1778216482676,29.64,79625.31,23.0,0.0988,0.0001,10.56672]
[1778216487845,29.64,79626.14,23.0,0.09888,0.0001,10.57349]
[1778216493814,29.64,79634.49,23.0,0.09966,0.0001,10.63348]
[1778216499795,29.64,79629.1,23.0,0.09914,0.0001,10.5922]
[1778216505837,29.64,79625.21,23.0,0.09877,0.0001,10.56296]
[1778216510872,29.64,79622.5,23.0,0.09852,0.0001,10.54269]
[1778216515907,29.64,79623.73,23.0,0.09864,0.0001,10.5528]
[1778216520942,29.64,79623.39,23.0,0.09862,0.0001,10.55073]
[1778216525977,29.64,79622.68,23.0,0.09855,0.0001,10.54578]
[1778216531014,29.64,79620.24,23.0,0.09833,0.0001,10.52756]
[1778216536053,29.65,79619.29,23.0,0.09824,0.0001,10.52093]
[1778216541088,29.65,79617.47,23.0,0.09808,0.0001,10.50775]
[1778216546123,29.65,79617.96,23.0,0.09814,0.0001,10.51241]
[1778216551158,29.65,79620.6,23.0,0.09837,0.0001,10.52897]
[1778216556223,29.65,79621.23,23.0,0.09844,0.0001,10.53453]
[1778216562236,29.65,79615.09,23.0,0.09786,0.0001,10.48881]
[1778216567992,29.65,79615.18,23.0,0.09788,0.0001,10.49001]
[1778216574313,29.66,79615.33,23.0,0.09792,0.0001,10.4932]
[1778216579355,29.66,79618.23,23.0,0.09822,0.0001,10.51732]
[1778216584390,29.66,79620.25,23.0,0.09843,0.0001,10.53389]
[1778216589425,29.66,79620.21,23.0,0.09844,0.0001,10.5346]
[1778216595918,29.67,79617.6,23.0,0.0982,0.0001,10.51542]
[1778216601677,29.67,79616.87,23.0,0.09814,0.0001,10.51102]
[1778216607559,29.67,79616.31,23.0,0.09811,0.0001,10.50867]
[1778216612671,29.67,79616.26,23.0,0.09812,0.0001,10.50929]
[1778216617860,29.67,79615.97,23.0,0.09807,0.0001,10.50375]
[1778216619300,29.68,79615.95,23.0,0.09808,0.0001,10.50414]
[1778216625677,29.68,79604.79,23.0,0.09705,0.0001,10.42155]
[1778216630712,29.68,79602.55,23.0,0.09686,0.0001,10.40623]
[1778216635718,29.69,79602.94,23.0,0.09691,0.0001,10.41067]
[1778216640782,29.69,79602.5,23.0,0.0969,0.0001,10.40943]
[1778216645817,29.69,79606.27,23.0,0.09728,0.0001,10.43995]
[1778216650852,29.69,79604.96,23.0,0.09717,0.0001,10.4315]
[1778216654792,29.7,79602.02,23.0,0.09691,0.0001,10.41006]
[1778216655056,29.7,79602.02,23.0,0.09691,0.0001,10.41006]
[1778216655788,29.7,79599.89,23.0,0.09671,0.0001,10.39415]
[1778216655801,29.7,79599.89,23.0,0.09671,0.0001,10.39415]
[1778216655887,29.7,79594.36,23.0,0.09619,9e-05,10.35236]
[1778216657730,29.7,79593.46,23.0,0.0961,9e-05,10.34549]
[1778216657901,29.7,79592.66,23.0,0.09603,9e-05,10.33939]
[1778216661933,29.7,79593.24,23.0,0.09606,9e-05,10.34228]
[1778216661988,29.69,79592.88,23.0,0.09602,9e-05,10.33902]
[1778216663925,29.69,79596.17,23.0,0.09633,9e-05,10.36407]
[1778216663943,29.69,79595.81,23.0,0.0963,9e-05,10.36128]
[1778216669467,29.69,79596.44,23.0,0.09632,9e-05,10.36329]
[1778216669985,29.69,79596.5,23.0,0.09632,9e-05,10.36319]
[1778216675020,29.69,79599.03,23.0,0.09652,9e-05,10.37749]
[1778216680479,29.69,79597.74,23.0,0.09639,9e-05,10.36726]
[1778216681062,29.69,79597.37,23.0,0.09636,9e-05,10.36437]
[1778216686097,29.68,79594.78,23.0,0.09608,9e-05,10.34186]
[1778216693921,29.68,79594.84,23.0,0.09605,9e-05,10.34012]
[1778216695754,29.67,79594.31,23.0,0.09597,9e-05,10.33333]
[1778216695868,29.67,79594.31,23.0,0.09597,9e-05,10.33333]
[1778216695878,29.67,79594.31,23.0,0.09597,9e-05,10.33333]
[1778216695924,29.67,79594.31,23.0,0.09597,9e-05,10.33333]
[1778216696470,29.67,79594.31,23.0,0.09597,9e-05,10.33333]
[1778216696416,29.67,79619.82,23.0,0.0984,0.0001,10.52787]
[1778216696833,29.67,79619.82,23.0,0.0984,0.0001,10.52787]
[1778216697069,29.67,79619.82,23.0,0.0984,0.0001,10.52787]
[1778216697401,29.67,79647.03,23.0,0.10105,0.0001,10.73796]
[1778216697672,29.67,79647.03,23.0,0.10105,0.0001,10.73796]
[1778216698156,29.67,79647.03,23.0,0.10105,0.0001,10.73796]
[1778216698161,29.67,79647.03,23.0,0.10105,0.0001,10.73796]
[1778216698183,29.67,79648.79,23.0,0.10122,0.0001,10.75138]
[1778216699075,29.67,79648.79,23.0,0.10122,0.0001,10.75138]
[1778216699839,29.67,79648.49,23.0,0.10118,0.0001,10.74834]
[1778216700405,29.67,79648.49,23.0,0.10118,0.0001,10.74834]
[1778216700459,29.67,79648.25,23.0,0.10115,0.0001,10.74578]
[1778216700567,29.67,79648.25,23.0,0.10115,0.0001,10.74578]
[1778216703290,29.67,79644.5,23.0,0.10077,0.0001,10.71635]
[1778216706834,29.67,79646.79,23.0,0.10099,0.0001,10.73332]
[1778216712282,29.67,79647.12,23.0,0.101,0.0001,10.73457]
[1778216717317,29.67,79644.94,23.0,0.10077,0.0001,10.71655]
[1778216722352,29.66,79645.8,23.0,0.10085,0.0001,10.72213]
[1778216726024,29.66,79646.79,23.0,0.10093,0.0001,10.72912]
[1778216730244,29.66,79649.54,23.0,0.10119,0.0001,10.74946]
[1778216732572,29.66,79655.56,23.0,0.10174,0.0001,10.79065]
[1778216738464,29.66,79661.44,23.0,0.10229,0.0001,10.83409]
[1778216743499,29.65,79659.34,23.0,0.10206,0.0001,10.8159]
[1778216743925,29.65,79659.34,23.0,0.10206,0.0001,10.8159]
[1778216749184,29.65,79660.11,23.0,0.10211,0.0001,10.82014]
[1778216754439,29.65,79665.23,23.0,0.10259,0.0001,10.85768]
[1778216755934,29.64,79664.52,23.0,0.10251,0.0001,10.85136]
[1778216756485,29.64,79664.52,23.0,0.10251,0.0001,10.85136]
[1778216757309,29.64,79662.71,23.0,0.10233,0.0001,10.83729]
[1778216758058,29.64,79662.71,23.0,0.10232,0.0001,10.83689]
[1778216759069,29.64,79658.96,23.0,0.10195,0.0001,10.80738]
[1778216761059,29.64,79656.5,23.0,0.1017,0.0001,10.78765]
[1778216762507,29.64,79654.58,23.0,0.1015,0.0001,10.77244]
[1778216767134,29.64,79652.42,23.0,0.10127,0.0001,10.75429]
[1778216771969,29.64,79643.98,23.0,0.10043,0.0001,10.68762]
[1778216776058,29.64,79644.73,23.0,0.10049,0.0001,10.69265]
[1778216781767,29.63,79644.45,23.0,0.10044,0.0001,10.68908]
[1778216786802,29.63,79644.36,23.0,0.10042,0.0001,10.68739]
[1778216792587,29.63,79643.75,23.0,0.10035,0.0001,10.68188]
[1778216802914,29.63,79645.08,23.0,0.10041,0.0001,10.68488]
[1778216807949,29.62,79644.93,23.0,0.10038,0.0001,10.68268]
[1778216812984,29.62,79645.0,23.0,0.10038,0.0001,10.6822]
[1778216814273,29.62,79645.0,23.0,0.10038,0.0001,10.6822]
[1778216817058,29.62,79638.67,23.0,0.09975,0.0001,10.63271]
[1778216823057,29.62,79638.94,23.0,0.09977,0.0001,10.63394]
[1778216826058,29.62,79633.21,23.0,0.09921,0.0001,10.58956]
[1778216827073,29.62,79629.16,23.0,0.09881,0.0001,10.55834]
[1778216832119,29.62,79627.83,23.0,0.09869,0.0001,10.54842]
[1778216837154,29.62,79626.42,23.0,0.09856,0.0001,10.538]
[1778216839996,29.62,79625.86,23.0,0.09851,0.0001,10.53389]
[1778216840175,29.62,79625.33,23.0,0.09846,0.0001,10.5299]
[1778216845210,29.62,79622.98,23.0,0.09821,0.0001,10.51035]
[1778216851563,29.62,79623.97,23.0,0.09829,0.0001,10.51681]
[1778216853605,29.62,79623.24,23.0,0.09817,0.0001,10.50569]
[1778216853608,29.62,79623.24,23.0,0.09817,0.0001,10.50569]
[1778216854273,29.62,79622.94,23.0,0.09814,0.0001,10.50286]
[1778216859308,29.62,79626.03,23.0,0.09845,0.0001,10.52739]
[1778216864343,29.62,79628.01,23.0,0.09865,0.0001,10.54327]
[1778216869378,29.62,79626.82,23.0,0.09854,0.0001,10.53473]
[1778216875420,29.62,79627.08,23.0,0.09857,0.0001,10.53745]
[1778216878157,29.62,79627.91,23.0,0.09866,0.0001,10.54408]
[1778216878441,29.62,79627.79,23.0,0.09865,0.0001,10.54329]
[1778216883476,29.62,79627.8,23.0,0.09863,0.0001,10.54182]
[1778216886401,29.62,79627.97,23.0,0.09864,0.0001,10.54252]
[1778216891535,29.61,79629.06,23.0,0.09872,0.0001,10.5491]
[1778216900598,29.61,79628.46,23.0,0.09863,0.0001,10.54182]
[1778216905633,29.61,79628.67,23.0,0.09863,0.0001,10.54197]
[1778216910668,29.6,79631.02,23.0,0.09884,0.0001,10.55852]
[1778216911076,29.6,79631.02,23.0,0.09884,0.0001,10.55852]
[1778216912546,29.6,79631.02,23.0,0.09879,0.0001,10.55356]
[1778216912682,29.6,79632.93,23.0,0.09898,0.0001,10.56796]
[1778216921745,29.61,79633.56,23.0,0.09905,0.0001,10.57371]
[1778216921764,29.61,79633.56,23.0,0.09905,0.0001,10.57371]
[1778216923328,29.61,79633.52,23.0,0.09905,0.0001,10.57349]
[1778216928795,29.61,79633.32,23.0,0.09903,0.0001,10.57256]
[1778216933830,29.61,79633.45,23.0,0.09905,0.0001,10.57399]
[1778216938867,29.61,79634.29,23.0,0.09914,0.0001,10.58087]
[1778216943902,29.61,79636.12,23.0,0.09932,0.0001,10.59537]
[1778216951958,29.61,79634.5,23.0,0.09917,0.0001,10.5834]
[1778216958000,29.61,79633.56,23.0,0.09909,0.0001,10.57661]
[1778216964042,29.61,79633.29,23.0,0.09907,0.0001,10.57502]
[1778216967908,29.61,79633.32,23.0,0.09907,0.0001,10.57547]
[1778216973105,29.61,79642.56,23.0,0.09993,0.0001,10.64219]
[1778216979082,29.61,79639.67,23.0,0.09965,0.0001,10.61978]
[1778216985189,29.61,79637.71,23.0,0.09946,0.0001,10.60473]
[1778216989700,29.61,79637.78,23.0,0.09947,0.0001,10.60528]
[1778216990514,29.61,79635.54,23.0,0.09925,0.0001,10.58802]
[1778216996268,29.61,79632.25,23.0,0.09894,0.0001,10.56317]
[1778217000410,29.61,79632.98,23.0,0.09901,0.0001,10.56904]
[1778217000594,29.61,79632.98,23.0,0.09901,0.0001,10.56904]
[1778217000599,29.61,79632.98,23.0,0.09901,0.0001,10.56904]
[1778217000631,29.61,79632.57,23.0,0.09897,0.0001,10.56597]
[1778217006340,29.61,79624.29,23.0,0.09815,0.0001,10.50061]
[1778217011595,29.61,79622.98,23.0,0.09801,0.0001,10.48956]
[1778217017417,29.61,79624.94,23.0,0.09818,0.0001,10.50301]
[1778217022452,29.6,79623.79,23.0,0.09805,0.0001,10.49287]
[1778217028621,29.6,79623.96,23.0,0.09806,0.0001,10.49318]
[1778217035543,29.6,79627.01,23.0,0.09828,0.0001,10.50954]
[1778217040579,29.6,79622.93,23.0,0.09787,0.0001,10.47692]
[1778217045630,29.59,79620.89,23.0,0.09767,0.0001,10.46081]
[1778217051656,29.59,79621.41,23.0,0.0977,0.0001,10.46295]
[1778217056845,29.59,79621.98,23.0,0.09774,0.0001,10.46645]
[1778217062733,29.59,79621.55,23.0,0.09768,0.0001,10.46162]
[1778217067768,29.59,79621.96,23.0,0.09771,0.0001,10.46369]
[1778217072803,29.58,79622.26,23.0,0.09772,0.0001,10.46491]
[1778217077838,29.58,79621.28,23.0,0.09761,0.0001,10.45619]
[1778217082905,29.58,79620.46,23.0,0.09752,0.0001,10.44908]
[1778217088919,29.58,79620.49,23.0,0.09751,0.0001,10.44795]
[1778217093954,29.58,79621.86,23.0,0.09759,0.0001,10.45286]
[1778217097320,29.58,79623.59,23.0,0.09775,0.0001,10.46575]
[1778217097399,29.58,79625.2,23.0,0.0979,0.0001,10.4777]
[1778217101004,29.58,79636.02,23.0,0.09896,0.0001,10.56163]
[1778217106091,29.58,79638.55,23.0,0.09921,0.0001,10.58145]
[1778217112081,29.58,79638.53,23.0,0.09921,0.0001,10.58166]
[1778217117116,29.58,79635.34,23.0,0.0989,0.0001,10.55744]
[1778217122153,29.58,79636.43,23.0,0.09901,0.0001,10.56626]
[1778217127188,29.58,79635.85,23.0,0.09896,0.0001,10.56215]
[1778217132223,29.58,79634.88,23.0,0.09887,0.0001,10.55502]
[1778217137258,29.58,79637.76,23.0,0.09916,0.0001,10.57762]
[1778217139779,29.58,79637.76,23.0,0.09916,0.0001,10.57762]
[1778217143897,29.58,79636.42,23.0,0.09903,0.0001,10.56756]
[1778217149342,29.58,79634.51,23.0,0.09885,0.0001,10.55342]
[1778217152138,29.58,79634.51,23.0,0.09885,0.0001,10.55342]
[1778217154199,29.58,79633.6,23.0,0.09873,0.0001,10.54209]
[1778217156265,29.58,79633.6,23.0,0.09873,0.0001,10.54219]
[1778217158323,29.58,79633.62,23.0,0.09874,0.0001,10.54263]
[1778217162445,29.58,79635.1,23.0,0.09889,0.0001,10.55439]
[1778217168476,29.58,79640.19,23.0,0.09939,0.0001,10.59391]
[1778217173511,29.58,79638.27,23.0,0.0992,0.0001,10.57925]
[1778217178546,29.59,79639.49,23.0,0.09932,0.0001,10.5889]
[1778217179581,29.59,79639.49,23.0,0.09932,0.0001,10.5889]
[1778217185504,29.59,79645.03,23.0,0.09986,0.0001,10.63178]
[1778217190630,29.58,79644.22,23.0,0.09978,0.0001,10.62522]
[1778217196672,29.58,79647.92,23.0,0.10014,0.0001,10.65346]
[1778217201707,29.58,79650.36,23.0,0.10037,0.0001,10.67189]
[1778217209318,29.58,79647.9,23.0,0.10013,0.0001,10.65251]
[1778217214798,29.58,79647.9,23.0,0.10008,0.0001,10.64729]
[1778217219833,29.58,79647.4,23.0,0.10003,0.0001,10.64322]
[1778217220104,29.58,79647.4,23.0,0.10003,0.0001,10.64322]
[1778217226882,29.58,79650.28,23.0,0.10031,0.0001,10.66533]
[1778217231917,29.58,79655.82,23.0,0.10085,0.0001,10.70791]
[1778217236953,29.58,79653.88,23.0,0.10065,0.0001,10.69229]
[1778217241988,29.58,79655.61,23.0,0.10081,0.0001,10.70494]
[1778217247023,29.58,79656.53,23.0,0.10089,0.0001,10.71123]
[1778217252058,29.58,79655.17,23.0,0.10075,0.0001,10.69984]
[1778217257093,29.57,79654.02,23.0,0.10062,0.0001,10.69009]
[1778217258284,29.57,79656.43,23.0,0.10086,0.0001,10.7086]
[1778217259092,29.57,79656.43,23.0,0.10086,0.0001,10.7086]
[1778217264147,29.57,79649.54,23.0,0.10017,0.0001,10.65418]
[1778217269805,29.57,79646.43,23.0,0.09985,0.0001,10.62942]
[1778217269837,29.57,79646.43,23.0,0.09985,0.0001,10.62942]
[1778217275219,29.57,79642.1,23.0,0.09938,0.0001,10.59068]
[1778217277215,29.57,79642.18,23.0,0.09939,0.0001,10.59122]
[1778217283463,29.57,79637.6,23.0,0.09894,0.0001,10.55549]
[1778217293345,29.57,79635.67,23.0,0.09875,0.0001,10.54045]
[1778217295059,29.57,79635.67,23.0,0.09875,0.0001,10.54045]
[1778217296110,29.57,79634.7,23.0,0.09866,0.0001,10.53296]
[1778217300121,29.57,79632.58,23.0,0.09845,0.0001,10.5167]
[1778217302062,29.57,79632.98,23.0,0.09849,0.0001,10.51985]
[1778217302425,29.57,79631.99,23.0,0.0984,0.0001,10.51226]
[1778217302564,29.57,79631.99,23.0,0.0984,0.0001,10.51226]
[1778217303070,29.57,79631.06,23.0,0.09831,0.0001,10.50515]
[1778217304629,29.57,79630.72,23.0,0.09827,0.0001,10.50216]
[1778217304684,29.57,79630.69,23.0,0.09826,0.0001,10.50155]
[1778217310637,29.57,79631.23,23.0,0.09832,0.0001,10.506]
[1778217314129,29.57,79623.87,23.0,0.09761,0.0001,10.44962]
[1778217314810,29.57,79623.81,23.0,0.09761,0.0001,10.4493]
[1778217316062,29.57,79623.9,23.0,0.09762,0.0001,10.45014]
[1778217318708,29.57,79624.71,23.0,0.0977,0.0001,10.45681]
[1778217324567,29.57,79624.99,23.0,0.09774,0.0001,10.46]
[1778217326603,29.57,79624.33,23.0,0.09768,0.0001,10.4551]
[1778217333250,29.57,79625.4,23.0,0.09776,0.0001,10.4598]
[1778217338665,29.58,79628.68,23.0,0.09809,0.0001,10.48625]
[1778217344707,29.58,79627.46,23.0,0.09799,0.0001,10.47804]
[1778217349742,29.58,79628.36,23.0,0.09809,0.0001,10.48589]
[1778217354777,29.58,79627.6,23.0,0.09803,0.0001,10.48099]
[1778217359812,29.58,79628.96,23.0,0.09817,0.0001,10.49241]
[1778217364847,29.58,79631.83,23.0,0.09846,0.0001,10.51537]
[1778217366047,29.58,79631.83,23.0,0.09846,0.0001,10.51537]
[1778217366071,29.58,79631.83,23.0,0.09846,0.0001,10.51537]
[1778217372904,29.59,79628.38,23.0,0.09814,0.0001,10.49028]
[1778217378946,29.59,79628.33,23.0,0.09816,0.0001,10.49111]
[1778217383981,29.59,79628.27,23.0,0.09816,0.0001,10.49166]
[1778217389243,29.59,79628.19,23.0,0.09816,0.0001,10.49166]
[1778217392745,29.59,79640.62,23.0,0.09934,0.0001,10.5835]
[1778217396810,29.59,79643.26,23.0,0.0996,0.0001,10.60404]
[1778217402109,29.59,79641.74,23.0,0.09945,0.0001,10.5926]
[1778217405075,29.59,79641.95,23.0,0.09948,0.0001,10.59434]
[1778217405647,29.59,79642.26,23.0,0.09951,0.0001,10.59679]
[1778217406244,29.59,79642.26,23.0,0.09951,0.0001,10.59679]
[1778217411383,29.59,79650.03,23.0,0.10027,0.0001,10.65688]
[1778217412349,29.59,79650.38,23.0,0.1003,0.0001,10.65956]
[1778217416057,29.59,79651.84,23.0,0.10044,0.0001,10.67075]
[1778217421244,29.59,79652.09,23.0,0.10046,0.0001,10.67235]
[1778217425059,29.59,79659.99,23.0,0.10124,0.0001,10.73339]
[1778217430310,29.59,79658.02,23.0,0.10103,0.0001,10.71726]
[1778217435584,29.59,79655.43,23.0,0.10077,0.0001,10.69664]
[1778217443094,29.59,79656.49,23.0,0.10087,0.0001,10.70407]
[1778217448437,29.59,79656.08,23.0,0.10081,0.0001,10.69995]
[1778217453472,29.59,79655.11,23.0,0.10067,0.0001,10.68718]
[1778217459214,29.59,79655.48,23.0,0.1007,0.0001,10.68969]
[1778217464549,29.58,79654.41,23.0,0.10058,0.0001,10.68023]
[1778217469584,29.58,79658.87,23.0,0.10101,0.0001,10.71398]
[1778217474621,29.58,79657.86,23.0,0.1009,0.0001,10.70509]
[1778217481896,29.58,79657.35,23.0,0.10084,0.0001,10.70047]
[1778217487710,29.58,79657.35,23.0,0.10081,0.0001,10.69823]
[1778217492748,29.57,79655.4,23.0,0.1006,0.0001,10.68196]
[1778217494706,29.57,79655.81,23.0,0.10064,0.0001,10.68493]
[1778217500015,29.57,79655.85,23.0,0.10064,0.0001,10.6848]
[1778217500018,29.57,79655.85,23.0,0.10064,0.0001,10.6848]
[1778217505839,29.57,79655.78,23.0,0.10061,0.0001,10.6821]
[1778217511094,29.57,79655.39,23.0,0.10056,0.0001,10.67834]
[1778217511100,29.57,79655.39,23.0,0.10056,0.0001,10.67834]
[1778217512447,29.57,79651.28,23.0,0.10011,0.0001,10.64149]
[1778217516366,29.57,79650.78,23.0,0.10006,0.0001,10.63732]
[1778217527259,29.57,79650.19,23.0,0.09999,0.0001,10.63207]
[1778217534035,29.57,79649.43,23.0,0.09991,0.0001,10.6259]
[1778217540077,29.57,79648.25,23.0,0.0998,0.0001,10.61665]
[1778217547126,29.57,79648.92,23.0,0.09986,0.0001,10.6218]
[1778217553168,29.57,79649.52,23.0,0.09992,0.0001,10.62645]
[1778217560217,29.57,79649.33,23.0,0.0999,0.0001,10.62494]
[1778217565252,29.57,79646.76,23.0,0.09965,0.0001,10.6051]
[1778217571294,29.57,79646.88,23.0,0.09963,0.0001,10.60152]
[1778217576330,29.57,79647.62,23.0,0.0997,0.0001,10.60735]
[1778217576966,29.57,79647.62,23.0,0.0997,0.0001,10.60735]
[1778217577154,29.57,79647.62,23.0,0.0997,0.0001,10.60735]
[1778217577336,29.57,79634.06,23.0,0.09838,0.0001,10.50271]
[1778217578364,29.57,79634.06,23.0,0.09838,0.0001,10.50271]
[1778217578390,29.57,79627.07,23.0,0.09771,0.0001,10.4491]
[1778217579686,29.57,79623.95,23.0,0.09741,0.0001,10.42531]
[1778217585392,29.57,79622.66,23.0,0.09728,0.0001,10.41465]
[1778217587090,29.56,79622.6,23.0,0.09727,0.0001,10.41407]
[1778217587293,29.56,79622.6,23.0,0.09727,0.0001,10.41407]
[1778217587406,29.56,79623.14,23.0,0.09732,0.0001,10.4181]
[1778217588301,29.56,79623.14,23.0,0.09732,0.0001,10.4181]
[1778217593112,29.57,79621.85,23.0,0.09722,0.0001,10.4098]
[1778217594221,29.57,79622.17,23.0,0.09725,0.0001,10.41258]
[1778217594459,29.57,79620.17,23.0,0.09706,0.0001,10.39756]
[1778217594560,29.57,79620.17,23.0,0.09706,0.0001,10.39756]
[1778217598491,29.57,79609.32,23.0,0.09603,0.0001,10.31427]
[1778217603723,29.57,79601.34,23.0,0.09528,9e-05,10.25393]
[1778217610572,29.57,79600.74,23.0,0.09523,9e-05,10.25047]
[1778217615607,29.57,79597.77,23.0,0.09496,9e-05,10.22862]
[1778217620642,29.57,79597.42,23.0,0.09494,9e-05,10.22677]
[1778217625677,29.57,79597.32,23.0,0.09494,9e-05,10.22682]
[1778217630715,29.58,79600.22,23.0,0.09522,9e-05,10.24966]
[1778217636483,29.58,79604.94,23.0,0.09564,9e-05,10.28151]
[1778217641932,29.58,79606.57,23.0,0.0958,9e-05,10.29435]
[1778217647834,29.58,79607.01,23.0,0.09585,0.0001,10.29823]
[1778217652870,29.58,79604.21,23.0,0.09559,9e-05,10.27727]
[1778217657905,29.58,79602.48,23.0,0.09543,9e-05,10.26481]
[1778217661646,29.58,79602.88,23.0,0.09548,9e-05,10.26828]
[1778217666986,29.58,79601.64,23.0,0.09535,9e-05,10.25819]
[1778217672023,29.58,79600.95,23.0,0.09528,9e-05,10.2523]
[1778217677060,29.58,79598.88,23.0,0.09508,9e-05,10.23607]
[1778217683102,29.58,79598.38,23.0,0.09502,9e-05,10.23185]
[1778217688137,29.58,79597.86,23.0,0.09497,9e-05,10.22756]
[1778217696193,29.58,79596.9,23.0,0.09484,9e-05,10.21521]
[1778217710291,29.58,79597.2,23.0,0.09486,9e-05,10.21695]
[1778217715326,29.58,79597.27,23.0,0.09486,9e-05,10.21735]
[1778217720361,29.57,79597.8,23.0,0.09491,9e-05,10.22124]
[1778217724389,29.57,79609.98,23.0,0.09606,0.0001,10.31403]
[1778217729424,29.57,79610.29,23.0,0.09608,0.0001,10.31552]
[1778217734459,29.57,79610.56,23.0,0.0961,0.0001,10.31688]
[1778217739494,29.57,79607.81,23.0,0.09583,0.0001,10.29529]
[1778217744529,29.57,79606.82,23.0,0.09573,9e-05,10.28728]
[1778217749555,29.57,79607.59,23.0,0.0958,0.0001,10.29284]
[1778217754601,29.57,79608.98,23.0,0.09589,0.0001,10.29828]
[1778217759636,29.57,79608.85,23.0,0.09587,0.0001,10.29685]
[1778217765678,29.57,79608.59,23.0,0.09584,0.0001,10.29438]
[1778217771720,29.57,79607.82,23.0,0.09576,0.0001,10.28802]
[1778217776755,29.57,79608.37,23.0,0.09581,0.0001,10.2919]
[1778217781790,29.57,79608.35,23.0,0.0958,0.0001,10.2914]
[1778217786825,29.57,79608.41,23.0,0.0958,0.0001,10.29152]
[1778217791860,29.56,79607.61,23.0,0.09572,0.0001,10.2851]
[1778217797902,29.56,79605.91,23.0,0.09556,9e-05,10.27177]
[1778217802937,29.56,79610.01,23.0,0.09594,0.0001,10.30284]
[1778217807972,29.56,79612.83,23.0,0.09621,0.0001,10.32393]
[1778217813282,29.56,79611.37,23.0,0.09602,0.0001,10.3077]
[1778217819051,29.56,79611.47,23.0,0.09603,0.0001,10.30788]
[1778217824086,29.56,79611.97,23.0,0.09607,0.0001,10.31133]
[1778217830128,29.56,79611.22,23.0,0.09599,0.0001,10.30514]
[1778217835163,29.56,79611.82,23.0,0.09605,0.0001,10.30939]
[1778217840198,29.56,79612.0,23.0,0.09606,0.0001,10.31043]
[1778217845233,29.56,79606.87,23.0,0.09557,9e-05,10.27107]
[1778217850268,29.56,79607.02,23.0,0.09558,9e-05,10.27215]
[1778217855303,29.56,79606.59,23.0,0.09554,9e-05,10.26879]
[1778217860338,29.56,79606.5,23.0,0.09553,9e-05,10.268]
[1778217865373,29.56,79606.65,23.0,0.09554,9e-05,10.26902]
[1778217870408,29.56,79606.53,23.0,0.09553,9e-05,10.26795]
[1778217876452,29.56,79605.97,23.0,0.09544,9e-05,10.25892]
[1778217881487,29.56,79608.88,23.0,0.09571,0.0001,10.28097]
[1778217887529,29.56,79608.02,23.0,0.09563,9e-05,10.27413]
[1778217892565,29.56,79609.34,23.0,0.09575,0.0001,10.28399]
[1778217897601,29.56,79609.36,23.0,0.09575,0.0001,10.28388]
[1778217902636,29.56,79608.38,23.0,0.09565,0.0001,10.27615]
[1778217907671,29.56,79607.46,23.0,0.09556,9e-05,10.26896]
[1778217913713,29.55,79606.53,23.0,0.09547,9e-05,10.26165]
[1778217918748,29.55,79605.84,23.0,0.0954,9e-05,10.25628]
[1778217923783,29.55,79605.97,23.0,0.09542,9e-05,10.25719]
[1778217928818,29.55,79611.56,23.0,0.09594,0.0001,10.29973]
[1778217934351,29.55,79612.47,23.0,0.09599,0.0001,10.30165]
[1778217939659,29.55,79621.54,23.0,0.09685,0.0001,10.3705]
[1778217943697,29.55,79621.58,23.0,0.09685,0.0001,10.37072]
[1778217949965,29.55,79621.24,23.0,0.0968,0.0001,10.36652]
[1778217955001,29.55,79621.14,23.0,0.09677,0.0001,10.36453]
[1778217956276,29.55,79621.14,23.0,0.09677,0.0001,10.36453]
[1778217960542,29.55,79616.98,23.0,0.09637,0.0001,10.33251]
[1778217961292,29.55,79617.04,23.0,0.09638,0.0001,10.33303]
[1778217962025,29.55,79618.11,23.0,0.09648,0.0001,10.34099]
[1778217967084,29.54,79620.1,23.0,0.09665,0.0001,10.35488]
[1778217972120,29.54,79621.37,23.0,0.09676,0.0001,10.36315]
[1778217977155,29.54,79621.37,23.0,0.09674,0.0001,10.36157]
[1778217982190,29.54,79620.01,23.0,0.09658,0.0001,10.34954]
[1778217987225,29.53,79620.83,23.0,0.09664,0.0001,10.35424]
[1778217995281,29.53,79621.12,23.0,0.0966,0.0001,10.34916]
[1778218001323,29.53,79620.68,23.0,0.09653,0.0001,10.34379]
[1778218007365,29.52,79620.25,23.0,0.09647,0.0001,10.33847]
[1778218012400,29.52,79621.47,23.0,0.09656,0.0001,10.34614]
[1778218013667,29.52,79621.47,23.0,0.09656,0.0001,10.34614]
[1778218014834,29.52,79621.93,23.0,0.0966,0.0001,10.34933]
[1778218017580,29.52,79633.58,23.0,0.09771,0.0001,10.43798]
[1778218024769,29.52,79632.07,23.0,0.09755,0.0001,10.4253]
[1778218029914,29.52,79631.5,23.0,0.09748,0.0001,10.41986]
[1778218035561,29.51,79632.07,23.0,0.09752,0.0001,10.42315]
[1778218040596,29.51,79631.54,23.0,0.09746,0.0001,10.4183]
[1778218045631,29.51,79631.45,23.0,0.09744,0.0001,10.41686]
[1778218050667,29.51,79621.34,23.0,0.09647,0.0001,10.33884]
[1778218053568,29.51,79618.13,23.0,0.09612,0.0001,10.3096]
[1778218056646,29.51,79618.83,23.0,0.09618,0.0001,10.31447]
[1778218057375,29.51,79618.74,23.0,0.09617,0.0001,10.31352]
[1778218062751,29.51,79618.06,23.0,0.09609,0.0001,10.30712]
[1778218066551,29.51,79618.1,23.0,0.09609,0.0001,10.30673]
[1778218071814,29.5,79615.7,23.0,0.09584,0.0001,10.28705]
[1778218076850,29.5,79610.36,23.0,0.09532,9e-05,10.24548]
[1778218081885,29.5,79609.65,23.0,0.09525,9e-05,10.23942]
[1778218086920,29.5,79608.03,23.0,0.09509,9e-05,10.22646]
[1778218092948,29.5,79608.39,23.0,0.09512,9e-05,10.22879]
[1778218099267,29.5,79605.03,23.0,0.09479,9e-05,10.20255]
[1778218105262,29.5,79605.84,23.0,0.09486,9e-05,10.20809]
[1778218111089,29.5,79607.91,23.0,0.09501,9e-05,10.21851]
[1778218116124,29.5,79607.82,23.0,0.09499,9e-05,10.21729]
[1778218121159,29.49,79607.79,23.0,0.09498,9e-05,10.21654]
[1778218126194,29.49,79607.84,23.0,0.09498,9e-05,10.21638]
[1778218133243,29.49,79607.79,23.0,0.09497,9e-05,10.21528]
[1778218138278,29.49,79607.3,23.0,0.09492,9e-05,10.21104]
[1778218143314,29.49,79607.87,23.0,0.09496,9e-05,10.21491]
[1778218148349,29.49,79610.0,23.0,0.09516,9e-05,10.23067]
[1778218152378,29.49,79622.66,23.0,0.09636,0.0001,10.32692]
[1778218157413,29.49,79625.51,23.0,0.09661,0.0001,10.34745]
[1778218162887,29.49,79625.64,23.0,0.09662,0.0001,10.34758]
[1778218168492,29.48,79630.49,23.0,0.09705,0.0001,10.38228]
[1778218173527,29.48,79627.44,23.0,0.0967,0.0001,10.35254]
[1778218178562,29.48,79627.53,23.0,0.09669,0.0001,10.35166]
[1778218183597,29.47,79628.82,23.0,0.09679,0.0001,10.36]
[1778218188632,29.47,79628.46,23.0,0.09673,0.0001,10.3556]
[1778218193813,29.47,79626.25,23.0,0.09651,0.0001,10.33734]
[1778218194608,29.47,79625.54,23.0,0.09643,0.0001,10.33159]
[1778218199709,29.47,79621.25,23.0,0.096,0.0001,10.2971]
[1778218203884,29.46,79620.79,23.0,0.09595,0.0001,10.29283]
[1778218209779,29.46,79622.87,23.0,0.09613,0.0001,10.30754]
[1778218213613,29.46,79625.82,23.0,0.09641,0.0001,10.3296]
[1778218219849,29.46,79634.43,23.0,0.09721,0.0001,10.39388]
[1778218224884,29.46,79635.81,23.0,0.09733,0.0001,10.40305]
[1778218228913,29.45,79660.19,23.0,0.09969,0.0001,10.59041]
[1778218231449,29.45,79665.17,23.0,0.10016,0.0001,10.62788]
[1778218236972,29.45,79663.0,23.0,0.09988,0.0001,10.60382]
[1778218242008,29.44,79660.95,23.0,0.09965,0.0001,10.58607]
[1778218245022,29.44,79665.02,23.0,0.10004,0.0001,10.61693]
[1778218245775,29.44,79669.86,23.0,0.10052,0.0001,10.65416]
[1778218250065,29.44,79686.12,23.0,0.1021,0.0001,10.7784]
[1778218250661,29.44,79686.12,23.0,0.1021,0.0001,10.7784]
[1778218251437,29.44,79684.19,23.0,0.1019,0.0001,10.76277]
[1778218257115,29.43,79692.08,23.0,0.10264,0.0001,10.8205]
[1778218262151,29.42,79690.02,23.0,0.10238,0.0001,10.80083]
[1778218267185,29.42,79681.27,23.0,0.10146,0.0001,10.72893]
[1778218272119,29.42,79680.56,23.0,0.10137,0.0001,10.72159]
[1778218273823,29.41,79680.68,23.0,0.10137,0.0001,10.72139]
[1778218276133,29.41,79680.58,23.0,0.10133,0.0001,10.71868]
[1778218281284,29.4,79680.51,23.0,0.10126,0.0001,10.71298]
[1778218286318,29.4,79678.89,23.0,0.10105,0.0001,10.69631]
[1778218291353,29.39,79677.15,23.0,0.10078,0.0001,10.67411]
[1778218297395,29.38,79673.76,23.0,0.10039,0.0001,10.64312]
[1778218302430,29.38,79671.45,23.0,0.10011,0.0001,10.62148]
[1778218307544,29.37,79668.46,23.0,0.09978,0.0001,10.5953]
[1778218312722,29.36,79666.04,23.0,0.0995,0.0001,10.57304]
[1778218317535,29.36,79652.64,23.0,0.09813,0.0001,10.46494]
[1778218322570,29.35,79651.11,23.0,0.09795,0.0001,10.45055]
[1778218327873,29.35,79651.32,23.0,0.09795,0.0001,10.45014]
[1778218333313,29.35,79648.27,23.0,0.09761,0.0001,10.42366]
[1778218338917,29.34,79643.37,23.0,0.09711,0.0001,10.38354]
[1778218344726,29.34,79648.71,23.0,0.09759,0.0001,10.42216]
[1778218349763,29.33,79661.58,23.0,0.09882,0.0001,10.51966]
[1778218351036,29.33,79661.58,23.0,0.09882,0.0001,10.51966]
[1778218352644,29.33,79668.63,23.0,0.09946,0.0001,10.56895]
[1778218355751,29.33,79666.72,23.0,0.09925,0.0001,10.55241]
[1778218360838,29.33,79669.44,23.0,0.09949,0.0001,10.57144]
[1778218367429,29.32,79671.21,23.0,0.09963,0.0001,10.58246]
[1778218372924,29.32,79672.33,23.0,0.0997,0.0001,10.58762]
[1778218377959,29.31,79672.11,23.0,0.09964,0.0001,10.58288]
[1778218379398,29.31,79671.71,23.0,0.09959,0.0001,10.57916]
[1778218385008,29.31,79673.62,23.0,0.09975,0.0001,10.59159]
[1778218385467,29.31,79673.62,23.0,0.09975,0.0001,10.59159]
[1778218388485,29.3,79671.74,23.0,0.09954,0.0001,10.57534]
[1778218394071,29.3,79671.73,23.0,0.09951,0.0001,10.57286]
[1778218396439,29.3,79677.01,23.0,0.10002,0.0001,10.61332]
[1778218403135,29.29,79677.78,23.0,0.10004,0.0001,10.61518]
[1778218408170,29.29,79676.48,23.0,0.09987,0.0001,10.60187]
[1778218413205,29.28,79675.95,23.0,0.09974,0.0001,10.58994]
[1778218415034,29.28,79676.53,23.0,0.09979,0.0001,10.59387]
[1778218420255,29.28,79675.3,23.0,0.09964,0.0001,10.58181]
[1778218425297,29.27,79672.28,23.0,0.09932,0.0001,10.55644]
[1778218430332,29.27,79671.45,23.0,0.09922,0.0001,10.54837]
[1778218435367,29.27,79672.01,23.0,0.09925,0.0001,10.55113]
[1778218437648,29.27,79676.98,23.0,0.09973,0.0001,10.58926]
[1778218443423,29.26,79680.78,23.0,0.10006,0.0001,10.61474]
[1778218446535,29.26,79680.77,23.0,0.10004,0.0001,10.61341]
[1778218446538,29.26,79680.77,23.0,0.10004,0.0001,10.61341]
[1778218446937,29.26,79680.77,23.0,0.10003,0.0001,10.61278]
[1778218448058,29.26,79680.77,23.0,0.10003,0.0001,10.61278]
[1778218453913,29.25,79680.18,23.0,0.09996,0.0001,10.60712]
[1778218460542,29.25,79680.38,23.0,0.09996,0.0001,10.60735]
[1778218465583,29.25,79679.82,23.0,0.0999,0.0001,10.60218]
[1778218470618,29.25,79679.6,23.0,0.09986,0.0001,10.59971]
[1778218472889,29.25,79680.02,23.0,0.09987,0.0001,10.59816]
[1778218472962,29.25,79681.68,23.0,0.10003,0.0001,10.611]
[1778218479014,29.24,79683.45,23.0,0.10017,0.0001,10.62237]
[1778218483551,29.24,79685.36,23.0,0.10031,0.0001,10.63361]
[1778218489751,29.23,79685.73,23.0,0.10031,0.0001,10.63352]
[1778218494786,29.23,79682.69,23.0,0.09998,0.0001,10.60775]
[1778218499821,29.23,79683.72,23.0,0.10006,0.0001,10.61398]
[1778218501503,29.23,79683.93,23.0,0.10008,0.0001,10.61526]
[1778218501526,29.23,79683.93,23.0,0.10008,0.0001,10.61526]
[1778218501835,29.23,79690.02,23.0,0.10068,0.0001,10.66262]
[1778218503080,29.23,79690.02,23.0,0.10068,0.0001,10.66262]
[1778218503322,29.23,79690.02,23.0,0.10068,0.0001,10.66262]
[1778218503899,29.23,79691.24,23.0,0.1008,0.0001,10.67219]
[1778218504103,29.23,79691.24,23.0,0.1008,0.0001,10.67219]
[1778218504401,29.23,79691.24,23.0,0.1008,0.0001,10.67219]
[1778218504411,29.23,79692.69,23.0,0.10095,0.0001,10.68355]
[1778218504735,29.23,79692.69,23.0,0.10095,0.0001,10.68355]
[1778218504766,29.23,79692.69,23.0,0.10095,0.0001,10.68355]
[1778218505375,29.23,79692.69,23.0,0.10095,0.0001,10.68355]
[1778218505378,29.23,79692.69,23.0,0.10095,0.0001,10.68355]
[1778218505939,29.23,79692.91,23.0,0.10097,0.0001,10.68525]
[1778218505978,29.23,79690.79,23.0,0.10076,0.0001,10.66858]
[1778218511906,29.22,79689.7,23.0,0.10062,0.0001,10.65747]
[1778218516941,29.22,79689.18,23.0,0.10054,0.0001,10.6513]
[1778218521976,29.22,79683.42,23.0,0.09994,0.0001,10.60424]
[1778218523370,29.22,79683.42,23.0,0.09994,0.0001,10.60424]
[1778218525281,29.21,79679.86,23.0,0.09958,0.0001,10.57568]
[1778218531039,29.21,79676.95,23.0,0.09922,0.0001,10.5461]
[1778218536074,29.21,79680.75,23.0,0.09958,0.0001,10.57434]
[1778218537169,29.21,79680.75,23.0,0.09958,0.0001,10.57434]
[1778218538168,29.21,79680.42,23.0,0.09954,0.0001,10.57142]
[1778218544130,29.2,79678.94,23.0,0.09937,0.0001,10.55744]
[1778218545470,29.2,79677.03,23.0,0.09917,0.0001,10.54218]
[1778218550770,29.2,79674.29,23.0,0.09888,0.0001,10.51873]
[1778218557221,29.19,79675.76,23.0,0.09898,0.0001,10.52711]
[1778218562259,29.19,79674.93,23.0,0.09887,0.0001,10.51836]
[1778218568301,29.19,79672.16,23.0,0.09856,0.0001,10.49418]
[1778218573337,29.18,79677.57,23.0,0.09907,0.0001,10.53421]
[1778218578372,29.18,79676.01,23.0,0.09888,0.0001,10.51962]
[1778218583406,29.18,79676.58,23.0,0.09891,0.0001,10.52176]
[1778218588441,29.17,79675.07,23.0,0.09873,0.0001,10.50765]
[1778218593476,29.17,79675.37,23.0,0.09869,0.0001,10.50309]
[1778218600525,29.16,79676.58,23.0,0.09877,0.0001,10.50942]
[1778218604044,29.16,79679.51,23.0,0.09905,0.0001,10.53095]
[1778218604787,29.16,79685.56,23.0,0.09964,0.0001,10.57784]
[1778218604857,29.16,79686.28,23.0,0.09971,0.0001,10.58309]
[1778218605598,29.16,79686.28,23.0,0.09971,0.0001,10.58309]
[1778218607061,29.16,79687.45,23.0,0.09982,0.0001,10.59229]
[1778218611444,29.16,79693.69,23.0,0.10044,0.0001,10.6413]
[1778218615564,29.16,79695.64,23.0,0.10063,0.0001,10.65601]
[1778218615633,29.16,79695.81,23.0,0.10065,0.0001,10.65716]
[1778218621207,29.15,79695.41,23.0,0.10058,0.0001,10.65161]
[1778218621296,29.15,79695.41,23.0,0.10057,0.0001,10.65101]
[1778218621747,29.15,79695.41,23.0,0.10057,0.0001,10.65101]
[1778218623808,29.15,79696.34,23.0,0.10066,0.0001,10.65814]
[1778218624061,29.15,79696.34,23.0,0.10066,0.0001,10.65814]
[1778218629731,29.15,79699.34,23.0,0.10094,0.0001,10.68065]
[1778218637787,29.15,79698.38,23.0,0.10083,0.0001,10.67178]
[1778218642822,29.15,79697.86,23.0,0.10077,0.0001,10.66699]
[1778218647857,29.15,79699.02,23.0,0.10088,0.0001,10.67543]
[1778218652892,29.15,79699.13,23.0,0.10084,0.0001,10.67092]
[1778218657927,29.14,79699.11,23.0,0.10083,0.0001,10.67013]
[1778218662962,29.14,79701.16,23.0,0.10103,0.0001,10.68563]
[1778218667997,29.14,79701.02,23.0,0.10101,0.0001,10.68384]
[1778218673032,29.14,79700.47,23.0,0.10094,0.0001,10.67886]
[1778218678067,29.14,79699.72,23.0,0.10086,0.0001,10.67236]
[1778218683102,29.14,79699.17,23.0,0.1008,0.0001,10.66749]
[1778218684312,29.14,79699.17,23.0,0.1008,0.0001,10.66749]
[1778218685808,29.14,79698.52,23.0,0.10073,0.0001,10.66233]
[1778218691158,29.14,79698.4,23.0,0.10072,0.0001,10.66171]
[1778218693925,29.14,79698.0,23.0,0.10068,0.0001,10.65868]
[1778218695223,29.14,79698.0,23.0,0.10069,0.0001,10.65873]
[1778218695375,29.14,79698.0,23.0,0.10069,0.0001,10.65873]
[1778218695419,29.14,79698.0,23.0,0.10069,0.0001,10.65873]
[1778218695532,29.14,79698.0,23.0,0.10069,0.0001,10.65873]
[1778218697926,29.14,79688.81,23.0,0.09977,0.0001,10.58648]
[1778218703242,29.14,79689.24,23.0,0.09981,0.0001,10.58992]
[1778218708277,29.14,79690.99,23.0,0.09999,0.0001,10.60378]
[1778218713312,29.14,79693.1,23.0,0.10016,0.0001,10.61585]
[1778218717270,29.14,79693.34,23.0,0.10019,0.0001,10.61781]
[1778218718742,29.14,79693.87,23.0,0.10024,0.0001,10.6222]
[1778218726403,29.14,79694.91,23.0,0.10035,0.0001,10.63081]
[1778218731439,29.14,79695.67,23.0,0.10043,0.0001,10.63701]
[1778218736476,29.14,79699.6,23.0,0.10083,0.0001,10.66796]
[1778218737261,29.14,79699.6,23.0,0.10083,0.0001,10.66796]
[1778218741392,29.14,79700.21,23.0,0.10089,0.0001,10.67321]
[1778218746546,29.14,79699.92,23.0,0.10086,0.0001,10.67104]
[1778218751582,29.14,79699.89,23.0,0.10086,0.0001,10.67084]
[1778218756618,29.14,79700.61,23.0,0.10093,0.0001,10.67653]
[1778218761653,29.14,79702.19,23.0,0.10109,0.0001,10.68893]
[1778218762680,29.14,79702.19,23.0,0.10109,0.0001,10.68893]
[1778218763813,29.14,79702.19,23.0,0.10109,0.0001,10.6889]
[1778218769709,29.14,79702.1,23.0,0.10109,0.0001,10.68903]
[1778218774744,29.15,79703.29,23.0,0.10118,0.0001,10.69439]
[1778218775977,29.15,79703.29,23.0,0.10118,0.0001,10.69439]
[1778218779808,29.15,79704.33,23.0,0.10129,0.0001,10.70291]
[1778218784968,29.15,79704.29,23.0,0.10129,0.0001,10.70258]
[1778218790704,29.15,79706.28,23.0,0.1015,0.0001,10.71877]
[1778218795498,29.15,79705.58,23.0,0.10143,0.0001,10.71368]
[1778218795809,29.15,79705.45,23.0,0.10142,0.0001,10.71277]
[1778218800926,29.15,79704.71,23.0,0.10135,0.0001,10.70765]
[1778218804433,29.15,79706.37,23.0,0.10152,0.0001,10.72097]
[1778218804434,29.15,79706.37,23.0,0.10152,0.0001,10.72097]
[1778218804793,29.15,79705.69,23.0,0.10146,0.0001,10.71573]
[1778218804911,29.15,79705.69,23.0,0.10146,0.0001,10.71573]
[1778218804913,29.15,79705.69,23.0,0.10146,0.0001,10.71573]
[1778218805368,29.15,79705.69,23.0,0.10146,0.0001,10.71573]
[1778218809135,29.15,79704.53,23.0,0.10135,0.0001,10.70708]
[1778218809807,29.15,79704.34,23.0,0.10133,0.0001,10.70572]
[1778218815026,29.15,79704.43,23.0,0.10135,0.0001,10.7072]
[1778218820062,29.15,79704.36,23.0,0.10135,0.0001,10.70733]
[1778218827111,29.15,79704.17,23.0,0.10134,0.0001,10.70681]
[1778218832146,29.16,79705.19,23.0,0.10142,0.0001,10.71083]
[1778218841209,29.16,79704.32,23.0,0.10134,0.0001,10.70507]
[1778218846244,29.16,79705.84,23.0,0.10151,0.0001,10.71763]
[1778218851490,29.16,79705.84,23.0,0.10151,0.0001,10.71805]
[1778218857323,29.16,79705.46,23.0,0.10148,0.0001,10.71578]
[1778218862358,29.16,79705.36,23.0,0.10148,0.0001,10.71553]
[1778218867393,29.16,79709.88,23.0,0.10194,0.0001,10.75164]
[1778218868421,29.16,79709.88,23.0,0.10194,0.0001,10.75164]
[1778218868929,29.16,79712.67,23.0,0.10222,0.0001,10.77371]
[1778218869807,29.16,79714.88,23.0,0.10245,0.0001,10.79118]
[1778218873807,29.16,79716.26,23.0,0.10259,0.0001,10.80205]
[1778218877296,29.16,79717.92,23.0,0.10275,0.0001,10.81509]
[1778218881491,29.16,79728.45,23.0,0.10383,0.0001,10.89829]
[1778218883443,29.16,79730.7,23.0,0.10405,0.0001,10.91599]
[1778218888540,29.16,79727.67,23.0,0.10373,0.0001,10.89101]
[1778218893575,29.16,79717.74,23.0,0.10268,0.0001,10.80739]
[1778218893798,29.16,79717.74,23.0,0.10268,0.0001,10.80739]
[1778218900625,29.16,79717.07,23.0,0.10261,0.0001,10.80195]
[1778218905660,29.16,79710.11,23.0,0.1019,0.0001,10.74696]
[1778218910695,29.16,79709.87,23.0,0.10188,0.0001,10.74526]
[1778218916737,29.16,79710.78,23.0,0.10197,0.0001,10.75251]
[1778218921773,29.16,79710.6,23.0,0.10196,0.0001,10.75111]
[1778218926807,29.16,79715.57,23.0,0.10246,0.0001,10.79023]
[1778218931842,29.16,79716.75,23.0,0.10257,0.0001,10.79917]
[1778218937884,29.16,79716.54,23.0,0.10254,0.0001,10.79699]
[1778218942919,29.16,79716.12,23.0,0.1025,0.0001,10.79327]
[1778218947954,29.16,79716.74,23.0,0.10255,0.0001,10.79771]
[1778218951391,29.16,79722.19,23.0,0.10311,0.0001,10.84066]
[1778218955932,29.15,79728.81,23.0,0.10373,0.0001,10.8875]
[1778218961593,29.15,79729.33,23.0,0.10377,0.0001,10.89054]
[1778218961711,29.15,79729.33,23.0,0.10377,0.0001,10.89054]
[1778218966574,29.15,79730.71,23.0,0.1039,0.0001,10.9004]
[1778218969808,29.15,79731.82,23.0,0.104,0.0001,10.90848]
[1778218978167,29.15,79731.44,23.0,0.10393,0.0001,10.90287]
[1778218978910,29.15,79731.44,23.0,0.10393,0.0001,10.90287]
[1778218981810,29.14,79732.12,23.0,0.10399,0.0001,10.90775]
[1778218987230,29.14,79733.31,23.0,0.10409,0.0001,10.91532]
[1778218989706,29.14,79734.03,23.0,0.10416,0.0001,10.92076]
[1778218990179,29.14,79734.73,23.0,0.10423,0.0001,10.92603]
[1778218995286,29.14,79733.05,23.0,0.10403,0.0001,10.91097]
[1778219000321,29.14,79732.7,23.0,0.10398,0.0001,10.90681]
[1778219000999,29.14,79732.7,23.0,0.10398,0.0001,10.90681]
[1778219006363,29.13,79733.03,23.0,0.10399,0.0001,10.90778]
[1778219011398,29.13,79733.92,23.0,0.10402,0.0001,10.90873]
[1778219019454,29.13,79732.97,23.0,0.1039,0.0001,10.89899]
[1778219022880,29.13,79734.66,23.0,0.10406,0.0001,10.91187]
[1778219026810,29.12,79737.64,23.0,0.10436,0.0001,10.9344]
[1778219029807,29.12,79738.06,23.0,0.10439,0.0001,10.93678]
[1778219035570,29.12,79738.55,23.0,0.10441,0.0001,10.93842]
[1778219041016,29.12,79738.2,23.0,0.10435,0.0001,10.93432]
[1778219046647,29.11,79734.44,23.0,0.10394,0.0001,10.90229]
[1778219048775,29.11,79735.73,23.0,0.10407,0.0001,10.91224]
[1778219051808,29.11,79739.08,23.0,0.1044,0.0001,10.93788]
[1778219052125,29.11,79739.23,23.0,0.10441,0.0001,10.93871]
[1778219057724,29.11,79739.25,23.0,0.10438,0.0001,10.93674]
[1778219062760,29.1,79739.12,23.0,0.10435,0.0001,10.93392]
[1778219067795,29.1,79739.55,23.0,0.10437,0.0001,10.93555]
[1778219068062,29.1,79739.55,23.0,0.10437,0.0001,10.93555]
[1778219072023,29.1,79739.63,23.0,0.10432,0.0001,10.93003]
[1778219075756,29.1,79740.63,23.0,0.10441,0.0001,10.93728]
[1778219076311,29.1,79740.56,23.0,0.1044,0.0001,10.936]
[1778219077019,29.1,79741.12,23.0,0.10445,0.0001,10.9401]
[1778219083907,29.09,79740.51,23.0,0.10435,0.0001,10.9327]
[1778219088894,29.09,79740.66,23.0,0.10435,0.0001,10.93244]
[1778219093977,29.09,79738.4,23.0,0.10409,0.0001,10.91236]
[1778219099013,29.08,79738.34,23.0,0.10406,0.0001,10.91027]
[1778219104932,29.08,79738.38,23.0,0.10406,0.0001,10.90994]
[1778219105056,29.08,79738.92,23.0,0.1041,0.0001,10.91326]
[1778219105370,29.08,79738.92,23.0,0.1041,0.0001,10.91326]
[1778219105375,29.08,79738.92,23.0,0.1041,0.0001,10.91326]
[1778219105892,29.08,79738.92,23.0,0.1041,0.0001,10.91326]
[1778219111099,29.08,79740.23,23.0,0.1042,0.0001,10.92137]
[1778219116531,29.07,79740.64,23.0,0.10423,0.0001,10.92328]
[1778219123183,29.07,79741.55,23.0,0.10428,0.0001,10.92744]
[1778219124435,29.07,79741.55,23.0,0.10428,0.0001,10.92744]
[1778219125312,29.07,79742.13,23.0,0.10434,0.0001,10.93172]
[1778219125815,29.07,79752.62,23.0,0.10542,0.0001,11.01505]
[1778219126968,29.07,79763.47,23.0,0.10654,0.0001,11.10137]
[1778219127651,29.07,79763.47,23.0,0.10654,0.0001,11.10137]
[1778219128405,29.07,79764.44,23.0,0.10664,0.0001,11.10855]
[1778219128956,29.07,79764.44,23.0,0.10664,0.0001,11.10855]
[1778219128973,29.06,79764.64,23.0,0.10665,0.0001,11.10956]
[1778219129070,29.06,79764.64,23.0,0.10665,0.0001,11.10956]
[1778219135773,29.06,79764.38,23.0,0.10656,0.0001,11.10088]
[1778219136788,29.06,79763.85,23.0,0.1065,0.0001,11.09633]
[1778219142033,29.06,79764.7,23.0,0.10657,0.0001,11.10169]
[1778219147352,29.06,79765.37,23.0,0.10661,0.0001,11.10502]
[1778219152387,29.05,79768.51,23.0,0.10692,0.0001,11.12871]
[1778219157422,29.05,79759.54,23.0,0.10596,0.0001,11.05533]
[1778219162444,29.05,79749.26,23.0,0.10488,0.0001,10.97248]
[1778219167493,29.05,79750.5,23.0,0.105,0.0001,10.98165]
[1778219172530,29.05,79750.56,23.0,0.105,0.0001,10.98142]
[1778219177565,29.05,79751.94,23.0,0.10513,0.0001,10.99168]
[1778219184079,29.05,79752.23,23.0,0.10516,0.0001,10.9935]
[1778219190656,29.04,79761.77,23.0,0.10613,0.0001,11.06791]
[1778219195746,29.04,79762.4,23.0,0.10614,0.0001,11.06714]
[1778219201737,29.04,79765.76,23.0,0.10646,0.0001,11.09218]
[1778219206772,29.03,79765.88,23.0,0.10646,0.0001,11.09174]
[1778219211807,29.03,79765.92,23.0,0.10644,0.0001,11.09066]
[1778219216842,29.03,79763.61,23.0,0.10618,0.0001,11.07075]
[1778219221877,29.03,79759.6,23.0,0.10575,0.0001,11.03754]
[1778219226912,29.03,79750.33,23.0,0.10478,0.0001,10.96273]
[1778219231080,29.03,79747.46,23.0,0.10448,0.0001,10.93957]
[1778219236198,29.03,79742.46,23.0,0.10396,0.0001,10.8994]
[1778219238347,29.03,79741.6,23.0,0.10387,0.0001,10.89255]
[1778219239108,29.03,79724.55,23.0,0.10212,0.0001,10.75704]
[1778219239253,29.03,79724.55,23.0,0.10212,0.0001,10.75704]
[1778219240022,29.03,79715.36,23.0,0.1012,0.0001,10.68442]
[1778219245041,29.03,79712.85,23.0,0.10093,0.0001,10.66382]
[1778219246629,29.02,79713.26,23.0,0.10097,0.0001,10.66693]
[1778219247055,29.02,79713.86,23.0,0.10103,0.0001,10.67154]
[1778219247387,29.02,79713.86,23.0,0.10103,0.0001,10.67154]
[1778219248128,29.03,79679.32,23.0,0.09759,0.0001,10.40017]
[1778219248260,29.03,79679.32,23.0,0.09759,0.0001,10.40017]
[1778219248599,29.03,79679.32,23.0,0.09759,0.0001,10.40017]
[1778219248631,29.03,79679.32,23.0,0.09759,0.0001,10.40017]
[1778219249071,29.03,79669.16,23.0,0.0966,0.0001,10.32106]
[1778219249403,29.03,79669.16,23.0,0.0966,0.0001,10.32106]
[1778219250107,29.03,79669.16,23.0,0.0966,0.0001,10.32106]
[1778219250800,29.03,79672.84,23.0,0.09696,0.0001,10.35006]
[1778219251468,29.03,79674.78,23.0,0.09712,0.0001,10.36108]
[1778219253064,29.03,79675.01,23.0,0.09715,0.0001,10.36339]
[1778219254069,29.03,79667.73,23.0,0.09644,0.0001,10.30709]
[1778219254078,29.03,79667.73,23.0,0.09644,0.0001,10.30709]
[1778219256059,29.03,79664.77,23.0,0.09617,0.0001,10.28522]
[1778219256827,29.03,79665.06,23.0,0.09621,0.0001,10.2881]
[1778219257936,29.03,79663.74,23.0,0.09609,0.0001,10.27844]
[1778219258729,29.03,79664.22,23.0,0.09614,0.0001,10.28279]
[1778219258852,29.03,79664.22,23.0,0.09614,0.0001,10.28279]
[1778219259141,29.03,79661.46,23.0,0.09588,0.0001,10.26193]
[1778219259648,29.03,79661.46,23.0,0.09588,0.0001,10.26193]
[1778219263117,29.04,79656.6,23.0,0.09542,0.0001,10.22477]
[1778219263218,29.04,79656.6,23.0,0.09542,0.0001,10.225]
[1778219265059,29.04,79656.6,23.0,0.09542,0.0001,10.225]
[1778219270768,29.04,79657.03,23.0,0.09551,0.0001,10.23238]
[1778219273419,29.04,79657.11,23.0,0.09554,0.0001,10.23428]
[1778219273655,29.04,79657.11,23.0,0.09554,0.0001,10.23428]
[1778219275831,29.05,79657.08,23.0,0.09556,0.0001,10.23593]
[1778219276872,29.05,79657.03,23.0,0.09557,0.0001,10.23676]
[1778219279202,29.05,79656.9,23.0,0.09556,0.0001,10.23636]
[1778219279217,29.05,79656.66,23.0,0.09555,0.0001,10.23509]
[1778219281675,29.05,79649.26,23.0,0.09485,0.0001,10.17888]
[1778219282319,29.06,79649.96,23.0,0.09493,0.0001,10.18558]
[1778219288103,29.06,79657.3,23.0,0.09568,0.0001,10.24581]
[1778219289742,29.06,79666.25,23.0,0.09657,0.0001,10.31662]
[1778219291283,29.06,79674.02,23.0,0.09734,0.0001,10.37818]
[1778219291980,29.06,79674.02,23.0,0.09734,0.0001,10.37818]
[1778219298151,29.07,79677.11,23.0,0.09768,0.0001,10.40473]
[1778219303555,29.07,79676.73,23.0,0.09767,0.0001,10.40413]
[1778219309504,29.08,79676.97,23.0,0.09773,0.0001,10.40873]
[1778219314539,29.08,79677.95,23.0,0.09781,0.0001,10.41367]
[1778219315848,29.08,79677.95,23.0,0.09781,0.0001,10.41367]
[1778219322595,29.09,79677.78,23.0,0.09783,0.0001,10.41549]
[1778219325072,29.09,79677.95,23.0,0.09786,0.0001,10.41722]
[1778219330652,29.09,79679.53,23.0,0.09805,0.0001,10.43221]
[1778219335687,29.09,79678.37,23.0,0.09796,0.0001,10.42507]
[1778219340722,29.1,79674.11,23.0,0.09756,0.0001,10.39374]
[1778219341590,29.1,79674.11,23.0,0.09756,0.0001,10.39374]
[1778219342387,29.1,79672.54,23.0,0.09741,0.0001,10.38192]
[1778219344063,29.1,79673.55,23.0,0.09752,0.0001,10.39025]
[1778219346065,29.1,79675.62,23.0,0.09773,0.0001,10.40728]
[1778219352227,29.1,79674.28,23.0,0.09763,0.0001,10.39919]
[1778219358341,29.11,79677.83,23.0,0.09801,0.0001,10.42954]
[1778219359225,29.11,79677.83,23.0,0.09801,0.0001,10.42954]
[1778219366914,29.11,79676.55,23.0,0.09793,0.0001,10.42245]
[1778219367440,29.11,79676.55,23.0,0.09793,0.0001,10.42245]
[1778219371983,29.11,79676.68,23.0,0.09795,0.0001,10.42472]
[1778219374868,29.12,79678.08,23.0,0.09807,0.0001,10.43189]
[1778219380006,29.12,79678.72,23.0,0.09815,0.0001,10.43856]
[1778219385041,29.12,79680.12,23.0,0.0983,0.0001,10.45078]
[1778219390076,29.12,79680.2,23.0,0.09833,0.0001,10.45267]
[1778219396118,29.13,79679.26,23.0,0.09826,0.0001,10.44688]
[1778219401153,29.13,79691.6,23.0,0.09949,0.0001,10.5447]
[1778219406326,29.13,79690.91,23.0,0.09943,0.0001,10.53972]
[1778219411104,29.13,79687.46,23.0,0.0991,0.0001,10.51339]
[1778219416260,29.13,79686.12,23.0,0.09899,0.0001,10.50448]
[1778219416762,29.13,79686.12,23.0,0.09899,0.0001,10.50448]
[1778219422302,29.13,79688.46,23.0,0.09923,0.0001,10.5241]
[1778219427337,29.14,79688.71,23.0,0.09927,0.0001,10.52715]
[1778219432372,29.14,79690.61,23.0,0.09944,0.0001,10.5384]
[1778219434513,29.14,79693.37,23.0,0.09972,0.0001,10.56043]
[1778219440430,29.14,79696.17,23.0,0.10001,0.0001,10.58311]
[1778219445465,29.14,79697.22,23.0,0.10012,0.0001,10.59197]
[1778219451861,29.14,79697.36,23.0,0.10014,0.0001,10.5933]
[1778219457549,29.14,79696.4,23.0,0.10006,0.0001,10.58707]
[1778219463591,29.14,79694.85,23.0,0.09991,0.0001,10.57571]
[1778219468883,29.15,79693.36,23.0,0.09977,0.0001,10.56467]
[1778219470060,29.15,79692.29,23.0,0.09967,0.0001,10.55645]
[1778219475675,29.15,79692.07,23.0,0.09966,0.0001,10.55602]
[1778219480710,29.15,79692.43,23.0,0.09971,0.0001,10.55971]
[1778219486753,29.15,79691.35,23.0,0.09962,0.0001,10.5523]
[1778219492795,29.15,79691.24,23.0,0.09958,0.0001,10.54781]
[1778219497830,29.15,79691.08,23.0,0.09958,0.0001,10.54744]
[1778219502865,29.16,79690.75,23.0,0.09955,0.0001,10.54573]
[1778219508907,29.16,79691.28,23.0,0.09962,0.0001,10.55092]
[1778219513942,29.16,79691.46,23.0,0.09965,0.0001,10.55317]
[1778219516075,29.16,79691.18,23.0,0.09962,0.0001,10.55114]
[1778219521998,29.16,79691.42,23.0,0.09966,0.0001,10.55416]
[1778219523730,29.16,79692.02,23.0,0.09972,0.0001,10.55902]
[1778219529054,29.16,79694.47,23.0,0.09998,0.0001,10.57892]
[1778219534089,29.16,79695.34,23.0,0.10007,0.0001,10.58634]
[1778219534658,29.16,79695.34,23.0,0.10007,0.0001,10.58634]
[1778219540131,29.16,79693.14,23.0,0.09986,0.0001,10.5698]
[1778219543061,29.16,79691.73,23.0,0.09972,0.0001,10.559]
[1778219548187,29.17,79692.12,23.0,0.09977,0.0001,10.56294]
[1778219551690,29.17,79691.48,23.0,0.09968,0.0001,10.55368]
[1778219552058,29.17,79691.48,23.0,0.09968,0.0001,10.55368]
[1778219554082,29.17,79689.41,23.0,0.09948,0.0001,10.5378]
[1778219554092,29.17,79689.41,23.0,0.09948,0.0001,10.5378]
[1778219554127,29.17,79689.41,23.0,0.09948,0.0001,10.5378]
[1778219554197,29.17,79689.41,23.0,0.09948,0.0001,10.5378]
[1778219562287,29.17,79689.77,23.0,0.09953,0.0001,10.5422]
[1778219567331,29.17,79689.66,23.0,0.09953,0.0001,10.54229]
[1778219572367,29.17,79690.83,23.0,0.09966,0.0001,10.55244]
[1778219576722,29.17,79690.23,23.0,0.09961,0.0001,10.54849]
[1778219579059,29.18,79684.98,23.0,0.0991,0.0001,10.50785]
[1778219584451,29.18,79685.7,23.0,0.09919,0.0001,10.51506]
[1778219587061,29.18,79685.48,23.0,0.09917,0.0001,10.51383]
[1778219592508,29.18,79682.84,23.0,0.09893,0.0001,10.49471]
[1778219598046,29.18,79683.79,23.0,0.09904,0.0001,10.50318]
[1778219604593,29.19,79684.21,23.0,0.09911,0.0001,10.50845]
[1778219605980,29.19,79684.21,23.0,0.09911,0.0001,10.50845]
[1778219610635,29.19,79672.34,23.0,0.09795,0.0001,10.41726]
[1778219611752,29.19,79672.34,23.0,0.09795,0.0001,10.41726]
[1778219617684,29.19,79670.44,23.0,0.09777,0.0001,10.40066]
[1778219618732,29.19,79670.44,23.0,0.09777,0.0001,10.40066]
[1778219624733,29.2,79666.86,23.0,0.09745,0.0001,10.37523]
[1778219629769,29.2,79664.89,23.0,0.09727,0.0001,10.36151]
[1778219633928,29.2,79664.37,23.0,0.09724,0.0001,10.35847]
[1778219639839,29.21,79663.65,23.0,0.09719,0.0001,10.35509]
[1778219642021,29.21,79663.19,23.0,0.09715,0.0001,10.35181]
[1778219645060,29.21,79672.33,23.0,0.09806,0.0001,10.42363]
[1778219645686,29.21,79672.4,23.0,0.09807,0.0001,10.42436]
[1778219646591,29.21,79673.01,23.0,0.09813,0.0001,10.42928]
[1778219651923,29.21,79668.24,23.0,0.09768,0.0001,10.39325]
[1778219655122,29.21,79668.5,23.0,0.09771,0.0001,10.3957]
[1778219660986,29.21,79669.58,23.0,0.09783,0.0001,10.40548]
[1778219666022,29.21,79671.52,23.0,0.09803,0.0001,10.42141]
[1778219671058,29.22,79672.3,23.0,0.09808,0.0001,10.42357]
[1778219672541,29.22,79672.3,23.0,0.09808,0.0001,10.42357]
[1778219675065,29.22,79670.71,23.0,0.09793,0.0001,10.41165]
[1778219679490,29.22,79671.98,23.0,0.09806,0.0001,10.42187]
[1778219685155,29.22,79671.77,23.0,0.09806,0.0001,10.42166]
[1778219686562,29.22,79671.77,23.0,0.09806,0.0001,10.42166]
[1778219687060,29.22,79671.77,23.0,0.09806,0.0001,10.42166]
[1778219689062,29.22,79670.86,23.0,0.09797,0.0001,10.41506]
[1778219694218,29.22,79669.86,23.0,0.09789,0.0001,10.40827]
[1778219696747,29.22,79667.04,23.0,0.09762,0.0001,10.38669]
[1778219701059,29.22,79669.21,23.0,0.09784,0.0001,10.40433]
[1778219702340,29.22,79669.47,23.0,0.09787,0.0001,10.40652]
[1778219708360,29.22,79669.34,23.0,0.09787,0.0001,10.40646]
[1778219714358,29.23,79669.2,23.0,0.09787,0.0001,10.40658]
[1778219716290,29.23,79669.36,23.0,0.09788,0.0001,10.40799]
[1778219721407,29.23,79668.74,23.0,0.09784,0.0001,10.40412]
[1778219723552,29.23,79668.36,23.0,0.0978,0.0001,10.40133]
[1778219730470,29.23,79667.39,23.0,0.09772,0.0001,10.39512]
[1778219735505,29.23,79667.99,23.0,0.09775,0.0001,10.39594]
[1778219737779,29.23,79667.99,23.0,0.09776,0.0001,10.3961]
[1778219743561,29.23,79667.22,23.0,0.0977,0.0001,10.3912]
[1778219748596,29.24,79666.82,23.0,0.09767,0.0001,10.38889]
[1778219753631,29.24,79667.29,23.0,0.09772,0.0001,10.39332]
[1778219756471,29.24,79667.29,23.0,0.09773,0.0001,10.39363]
[1778219757391,29.24,79667.43,23.0,0.09774,0.0001,10.39488]
[1778219759059,29.24,79667.43,23.0,0.09775,0.0001,10.39518]
[1778219763058,29.24,79667.35,23.0,0.09774,0.0001,10.39501]
[1778219764253,29.24,79667.31,23.0,0.09774,0.0001,10.395]
[1778219769744,29.24,79667.09,23.0,0.09773,0.0001,10.39419]
[1778219774779,29.24,79667.07,23.0,0.09774,0.0001,10.39477]
[1778219779052,29.24,79662.74,23.0,0.09732,0.0001,10.36157]
[1778219784850,29.25,79657.29,23.0,0.09681,0.0001,10.32065]
[1778219786588,29.25,79657.29,23.0,0.09681,0.0001,10.32065]
[1778219791337,29.25,79656.52,23.0,0.09675,0.0001,10.31625]
[1778219797087,29.25,79655.6,23.0,0.09665,0.0001,10.30616]
[1778219802976,29.25,79645.37,23.0,0.09569,0.0001,10.2295]
[1778219807512,29.26,79646.41,23.0,0.0958,0.0001,10.23867]
[1778219809068,29.26,79646.31,23.0,0.0958,0.0001,10.23864]
[1778219815062,29.26,79646.77,23.0,0.09588,0.0001,10.24489]
[1778219820058,29.26,79650.05,23.0,0.09622,0.0001,10.27169]
[1778219823816,29.27,79652.9,23.0,0.09651,0.0001,10.2951]
[1778219824652,29.27,79652.9,23.0,0.09651,0.0001,10.2951]
[1778219827168,29.27,79652.17,23.0,0.09645,0.0001,10.29048]
[1778219830106,29.27,79652.04,23.0,0.09645,0.0001,10.29048]
[1778219836209,29.27,79651.96,23.0,0.09648,0.0001,10.29213]
[1778219841244,29.28,79651.19,23.0,0.09642,0.0001,10.28774]
[1778219846280,29.28,79650.8,23.0,0.0964,0.0001,10.28628]
[1778219853329,29.28,79650.94,23.0,0.09641,0.0001,10.28481]
[1778219854139,29.28,79650.94,23.0,0.09641,0.0001,10.28481]
[1778219854191,29.28,79650.94,23.0,0.09641,0.0001,10.28481]
[1778219854267,29.28,79650.94,23.0,0.09641,0.0001,10.28481]
[1778219854597,29.28,79650.94,23.0,0.09641,0.0001,10.28481]
[1778219863399,29.29,79651.19,23.0,0.09647,0.0001,10.28957]
[1778219869441,29.29,79651.12,23.0,0.09648,0.0001,10.2907]
[1778219876490,29.29,79650.94,23.0,0.09649,0.0001,10.29119]
[1778219881798,29.3,79650.52,23.0,0.09646,0.0001,10.28902]
[1778219883058,29.3,79643.04,23.0,0.09574,0.0001,10.2319]
[1778219885246,29.3,79643.21,23.0,0.09577,0.0001,10.23394]
[1778219888035,29.3,79642.78,23.0,0.09574,0.0001,10.23175]
[1778219893612,29.3,79642.22,23.0,0.09572,0.0001,10.22981]
[1778219895524,29.3,79642.09,23.0,0.09571,0.0001,10.2292]
[1778219895626,29.3,79639.82,23.0,0.0955,0.0001,10.21212]
[1778219900661,29.3,79634.39,23.0,0.09498,0.0001,10.17049]
[1778219904461,29.3,79634.06,23.0,0.09495,0.0001,10.16815]
[1778219906713,29.31,79629.69,23.0,0.09453,0.0001,10.13477]
[1778219910691,29.31,79627.69,23.0,0.09435,0.0001,10.11995]
[1778219911529,29.31,79627.61,23.0,0.09434,0.0001,10.11948]
[1778219916101,29.31,79627.34,23.0,0.09429,0.0001,10.11355]
[1778219917907,29.31,79626.87,23.0,0.09425,0.0001,10.1103]
[1778219922125,29.31,79625.61,23.0,0.09414,0.0001,10.1014]
[1778219923675,29.31,79618.48,23.0,0.09347,9e-05,10.04703]
[1778219929911,29.31,79617.44,23.0,0.09339,9e-05,10.04111]
[1778219935131,29.32,79617.4,23.0,0.09341,9e-05,10.04226]
[1778219938261,29.32,79617.07,23.0,0.09338,9e-05,10.04031]
[1778219944009,29.32,79617.49,23.0,0.09345,9e-05,10.0455]
[1778219949044,29.32,79616.26,23.0,0.09335,9e-05,10.03782]
[1778219954557,29.32,79616.34,23.0,0.09338,9e-05,10.03956]
[1778219960122,29.33,79608.07,23.0,0.09263,9e-05,9.97902]
[1778219965630,29.33,79607.27,23.0,0.09257,9e-05,9.9745]
[1778219972210,29.33,79607.57,23.0,0.09262,9e-05,9.97838]
[1778219978249,29.34,79609.06,23.0,0.09277,9e-05,9.98914]
[1778219983284,29.34,79611.44,23.0,0.09302,9e-05,10.00926]
[1778219988319,29.35,79610.57,23.0,0.09297,9e-05,10.00459]
[1778219996375,29.35,79609.4,23.0,0.0929,9e-05,9.99896]
[1778220000909,29.36,79595.99,23.0,0.09166,9e-05,9.89877]
[1778220004462,29.36,79595.65,23.0,0.09165,9e-05,9.89788]
[1778220004495,29.36,79595.65,23.0,0.09165,9e-05,9.89788]
[1778220005444,29.36,79575.67,23.0,0.08982,9e-05,9.74806]
[1778220010479,29.37,79565.92,23.0,0.08898,9e-05,9.67906]
[1778220015514,29.37,79565.76,23.0,0.08902,9e-05,9.68242]
[1778220018646,29.39,79564.9,23.0,0.08907,9e-05,9.68599]
[1778220020549,29.39,79552.09,23.0,0.08793,9e-05,9.59229]
[1778220025586,29.42,79544.69,23.0,0.08748,9e-05,9.55471]
[1778220030620,29.44,79543.79,23.0,0.08753,9e-05,9.55855]
[1778220032783,29.44,79544.14,23.0,0.08753,9e-05,9.55734]
[1778220036195,29.45,79542.79,23.0,0.08745,9e-05,9.55031]
[1778220037673,29.46,79515.45,23.0,0.08513,9e-05,9.3572]
[1778220038932,29.46,79515.45,23.0,0.08513,9e-05,9.3572]
[1778220039979,29.48,79511.19,23.0,0.08488,9e-05,9.33617]
[1778220041458,29.51,79511.42,23.0,0.08515,9e-05,9.35851]
[1778220041701,29.53,79508.45,23.0,0.08501,9e-05,9.34676]
[1778220042048,29.53,79508.45,23.0,0.08501,9e-05,9.34676]
[1778220042514,29.53,79508.45,23.0,0.08501,9e-05,9.34676]
[1778220043819,29.54,79507.09,23.0,0.08499,9e-05,9.34493]
[1778220044786,29.56,79502.02,23.0,0.08465,9e-05,9.31588]
[1778220045531,29.57,79500.86,23.0,0.08465,9e-05,9.31595]
[1778220045554,29.57,79500.86,23.0,0.08465,9e-05,9.31595]
[1778220045729,29.59,79498.55,23.0,0.08455,9e-05,9.30757]
[1778220047475,29.59,79496.82,23.0,0.08445,9e-05,9.29888]
[1778220047546,29.59,79496.82,23.0,0.08445,9e-05,9.29888]
[1778220048753,29.61,79479.3,23.0,0.08304,9e-05,9.18007]
[1778220049515,29.61,79479.3,23.0,0.08304,9e-05,9.18007]
[1778220049792,29.61,79479.3,23.0,0.08304,9e-05,9.18007]
[1778220049858,29.62,79467.37,23.0,0.08209,9e-05,9.09937]
[1778220050185,29.62,79467.37,23.0,0.08209,9e-05,9.09937]
[1778220050323,29.62,79467.37,23.0,0.08209,9e-05,9.09937]
[1778220050455,29.62,79467.37,23.0,0.08209,9e-05,9.09937]
[1778220050768,29.62,79465.29,23.0,0.08192,9e-05,9.08504]
[1778220051247,29.62,79465.29,23.0,0.08192,9e-05,9.08504]
[1778220051677,29.62,79465.29,23.0,0.08192,9e-05,9.08504]
[1778220052157,29.62,79463.35,23.0,0.08177,9e-05,9.07222]
[1778220052782,29.62,79462.96,23.0,0.08175,8e-05,9.07064]
[1778220054134,29.62,79461.28,23.0,0.08162,8e-05,9.05927]
[1778220055550,29.62,79459.88,23.0,0.08151,8e-05,9.04996]
[1778220057349,29.63,79459.07,23.0,0.08146,8e-05,9.04573]
[1778220060371,29.63,79464.11,23.0,0.08191,9e-05,9.08442]
[1778220060839,29.63,79468.31,23.0,0.08228,9e-05,9.11553]
[1778220065350,29.64,79469.41,23.0,0.08243,9e-05,9.12816]
[1778220065876,29.64,79462.36,23.0,0.08184,9e-05,9.07835]
[1778220070346,29.65,79457.1,23.0,0.08144,8e-05,9.04357]
[1778220074452,29.69,79460.71,23.0,0.08202,9e-05,9.09307]
[1778220074940,29.7,79462.4,23.0,0.08225,9e-05,9.11234]
[1778220078968,29.77,79476.27,23.0,0.08394,9e-05,9.25469]
[1778220080769,29.78,79475.31,23.0,0.08397,9e-05,9.25688]
[1778220080982,29.8,79463.16,23.0,0.08304,9e-05,9.17806]
[1778220081542,29.8,79463.16,23.0,0.08304,9e-05,9.17806]
[1778220082513,29.82,79462.78,23.0,0.08313,9e-05,9.18561]
[1778220085752,29.86,79461.89,23.0,0.08341,9e-05,9.20899]
[1778220086017,29.88,79458.09,23.0,0.0832,9e-05,9.19116]
[1778220087552,29.89,79452.65,23.0,0.0828,9e-05,9.15672]
[1778220087771,29.89,79452.65,23.0,0.0828,9e-05,9.15672]
[1778220088321,29.9,79452.65,23.0,0.08286,9e-05,9.16177]
[1778220089290,29.91,79447.99,23.0,0.08253,8e-05,9.13376]
[1778220095082,29.96,79449.2,23.0,0.08299,9e-05,9.1706]
[1778220100118,29.99,79448.01,23.0,0.08307,9e-05,9.17734]
[1778220102967,29.99,79448.66,23.0,0.08313,9e-05,9.18245]
[1778220102974,29.99,79448.66,23.0,0.08313,9e-05,9.18245]
[1778220103257,29.99,79453.81,23.0,0.08359,9e-05,9.22125]
[1778220109181,30.0,79461.99,23.0,0.08434,9e-05,9.28417]
[1778220110768,30.0,79461.99,23.0,0.08434,9e-05,9.28417]
[1778220116091,30.01,79462.49,23.0,0.08445,9e-05,9.29316]
[1778220121592,30.01,79464.62,23.0,0.08468,9e-05,9.31235]
[1778220124779,30.01,79472.97,23.0,0.08542,9e-05,9.37421]
[1778220125647,30.02,79471.91,23.0,0.08534,9e-05,9.36789]
[1778220127234,30.02,79473.07,23.0,0.08546,9e-05,9.37767]
[1778220130048,30.02,79487.88,23.0,0.08677,9e-05,9.48655]
[1778220135364,30.03,79490.25,23.0,0.08702,9e-05,9.50739]
[1778220137558,30.03,79490.21,23.0,0.08702,9e-05,9.50759]
[1778220137794,30.03,79490.21,23.0,0.08702,9e-05,9.50759]
[1778220138659,30.03,79488.35,23.0,0.08686,9e-05,9.49454]
[1778220139350,30.03,79487.6,23.0,0.0868,9e-05,9.48959]
[1778220145435,30.04,79487.52,23.0,0.08684,9e-05,9.49267]
[1778220150470,30.04,79489.28,23.0,0.08703,9e-05,9.50805]
[1778220154662,30.04,79488.37,23.0,0.08693,9e-05,9.49839]
[1778220154702,30.04,79488.37,23.0,0.08693,9e-05,9.49839]
[1778220160540,30.05,79489.59,23.0,0.08708,9e-05,9.51086]
[1778220165575,30.05,79493.55,23.0,0.08746,9e-05,9.5421]
[1778220170503,30.06,79489.87,23.0,0.08716,9e-05,9.51708]
[1778220175645,30.06,79487.71,23.0,0.087,9e-05,9.50428]
[1778220180680,30.07,79486.97,23.0,0.08697,9e-05,9.50109]
[1778220184012,30.07,79490.05,23.0,0.08725,9e-05,9.52436]
[1778220189744,30.07,79489.62,23.0,0.08724,9e-05,9.5238]
[1778220194779,30.07,79491.06,23.0,0.08739,9e-05,9.53598]
[1778220197198,30.07,79488.4,23.0,0.08716,9e-05,9.51724]
[1778220202871,30.08,79482.41,23.0,0.08666,9e-05,9.47535]
[1778220203589,30.08,79481.74,23.0,0.0866,9e-05,9.47086]
[1778220208978,30.08,79482.53,23.0,0.0867,9e-05,9.47861]
[1778220208982,30.08,79482.53,23.0,0.0867,9e-05,9.47861]
[1778220214071,30.08,79489.26,23.0,0.08727,9e-05,9.52469]
[1778220216684,30.09,79502.16,23.0,0.08842,9e-05,9.61962]
[1778220225282,30.09,79504.06,23.0,0.08861,9e-05,9.63489]
[1778220231035,30.09,79508.05,23.0,0.08897,9e-05,9.66494]
[1778220236071,30.09,79507.98,23.0,0.08897,9e-05,9.66518]
[1778220241106,30.09,79510.31,23.0,0.08919,9e-05,9.683]
[1778220246141,30.09,79510.1,23.0,0.08918,9e-05,9.68217]
[1778220251176,30.09,79510.48,23.0,0.08922,9e-05,9.6857]
[1778220256211,30.1,79510.8,23.0,0.08926,9e-05,9.68878]
[1778220260127,30.1,79510.63,23.0,0.08925,9e-05,9.68783]
[1778220260188,30.1,79510.63,23.0,0.08925,9e-05,9.68783]
[1778220260244,30.1,79510.81,23.0,0.08927,9e-05,9.68944]
[1778220260863,30.1,79525.53,23.0,0.09059,9e-05,9.79785]
[1778220262406,30.1,79534.51,23.0,0.09141,9e-05,9.86416]
[1778220268050,30.1,79534.46,23.0,0.0914,9e-05,9.86334]
[1778220273333,30.1,79537.44,23.0,0.09162,9e-05,9.88015]
[1778220278821,30.09,79537.33,23.0,0.09161,9e-05,9.8788]
[1778220284416,30.09,79537.96,23.0,0.09165,9e-05,9.88246]
[1778220290823,30.09,79536.13,23.0,0.09148,9e-05,9.86858]
[1778220296500,30.09,79526.85,23.0,0.09063,9e-05,9.79932]
[1778220297655,30.09,79526.85,23.0,0.09063,9e-05,9.79932]
[1778220299079,30.09,79527.62,23.0,0.0907,9e-05,9.80501]
[1778220304176,30.09,79528.73,23.0,0.0908,9e-05,9.81326]
[1778220306313,30.09,79530.86,23.0,0.09099,9e-05,9.82895]
[1778220311697,30.09,79523.93,23.0,0.09037,9e-05,9.77791]
[1778220317647,30.09,79524.4,23.0,0.09041,9e-05,9.78164]
[1778220322682,30.09,79524.25,23.0,0.0904,9e-05,9.7807]
[1778220326029,30.09,79526.84,23.0,0.09064,9e-05,9.79988]
[1778220331630,30.09,79525.88,23.0,0.09055,9e-05,9.79289]
[1778220334769,30.09,79508.1,23.0,0.08892,9e-05,9.65799]
[1778220335857,30.09,79508.1,23.0,0.08892,9e-05,9.65799]
[1778220336721,30.09,79507.25,23.0,0.08885,9e-05,9.65199]
[1778220337611,30.09,79506.73,23.0,0.08881,9e-05,9.64842]
[1778220338374,30.09,79506.79,23.0,0.08882,9e-05,9.6491]
[1778220338410,30.09,79506.79,23.0,0.08882,9e-05,9.6491]
[1778220338705,30.09,79506.79,23.0,0.08882,9e-05,9.6491]
[1778220338708,30.09,79506.79,23.0,0.08882,9e-05,9.6491]
[1778220340198,30.09,79497.94,23.0,0.08803,9e-05,9.58462]
[1778220342274,30.1,79489.08,23.0,0.08726,9e-05,9.52077]
[1778220344105,30.1,79488.43,23.0,0.08722,9e-05,9.51693]
[1778220344113,30.1,79488.43,23.0,0.08722,9e-05,9.51693]
[1778220344182,30.1,79487.35,23.0,0.08713,9e-05,9.50952]
[1778220344422,30.1,79487.35,23.0,0.08713,9e-05,9.50952]
[1778220344886,30.1,79487.35,23.0,0.08713,9e-05,9.50952]
[1778220345557,30.1,79478.47,23.0,0.08635,9e-05,9.44502]
[1778220347297,30.1,79478.76,23.0,0.08638,9e-05,9.44722]
[1778220353372,30.1,79476.17,23.0,0.08616,9e-05,9.42927]
[1778220353376,30.1,79476.17,23.0,0.08616,9e-05,9.42927]
[1778220358937,30.1,79478.03,23.0,0.08633,9e-05,9.44346]
[1778220360046,30.1,79478.03,23.0,0.08633,9e-05,9.44346]
[1778220360073,30.1,79478.28,23.0,0.08635,9e-05,9.44539]
[1778220365986,30.11,79485.14,23.0,0.08699,9e-05,9.49836]
[1778220371022,30.11,79484.57,23.0,0.08698,9e-05,9.49687]
[1778220376056,30.11,79482.8,23.0,0.08685,9e-05,9.48673]
[1778220379074,30.12,79488.91,23.0,0.0874,9e-05,9.53228]
[1778220379796,30.12,79491.51,23.0,0.08764,9e-05,9.55171]
[1778220385119,30.12,79494.86,23.0,0.08797,9e-05,9.57899]
[1778220388328,30.12,79495.51,23.0,0.08804,9e-05,9.5846]
[1778220394185,30.13,79495.85,23.0,0.08807,9e-05,9.58543]
[1778220399220,30.13,79510.27,23.0,0.08937,9e-05,9.69294]
[1778220404255,30.13,79510.14,23.0,0.08938,9e-05,9.69321]
[1778220409291,30.14,79507.8,23.0,0.08918,9e-05,9.67728]
[1778220414326,30.14,79508.27,23.0,0.08924,9e-05,9.68191]
[1778220419361,30.14,79511.31,23.0,0.08953,9e-05,9.70529]
[1778220424397,30.14,79515.34,23.0,0.0899,9e-05,9.73577]
[1778220432453,30.14,79515.11,23.0,0.08989,9e-05,9.73507]
[1778220435280,30.14,79514.78,23.0,0.08986,9e-05,9.73275]
[1778220440509,30.15,79510.01,23.0,0.08944,9e-05,9.69863]
[1778220445544,30.15,79510.44,23.0,0.08949,9e-05,9.70246]
[1778220446604,30.15,79510.44,23.0,0.08949,9e-05,9.70246]
[1778220452593,30.15,79514.76,23.0,0.08985,9e-05,9.73026]
[1778220454675,30.15,79515.22,23.0,0.08989,9e-05,9.7337]
[1778220454711,30.15,79515.22,23.0,0.08989,9e-05,9.7337]
[1778220460649,30.15,79514.45,23.0,0.08983,9e-05,9.72845]
[1778220462933,30.15,79514.62,23.0,0.08984,9e-05,9.72975]
[1778220467388,30.15,79513.28,23.0,0.08973,9e-05,9.72014]
[1778220469672,30.15,79513.11,23.0,0.08971,9e-05,9.71908]
[1778220470448,30.15,79512.83,23.0,0.08969,9e-05,9.71709]
[1778220475758,30.15,79515.14,23.0,0.0899,9e-05,9.73435]
[1778220480793,30.15,79515.31,23.0,0.08992,9e-05,9.73579]
[1778220485828,30.15,79514.9,23.0,0.08988,9e-05,9.73298]
[1778220490863,30.15,79515.9,23.0,0.08998,9e-05,9.74057]
[1778220495898,30.15,79517.15,23.0,0.09009,9e-05,9.74988]
[1778220500933,30.15,79514.34,23.0,0.08984,9e-05,9.7294]
[1778220503699,30.15,79512.97,23.0,0.08972,9e-05,9.71943]
[1778220503703,30.15,79512.97,23.0,0.08972,9e-05,9.71943]
[1778220508989,30.15,79513.61,23.0,0.08978,9e-05,9.72445]
[1778220514024,30.15,79514.63,23.0,0.08984,9e-05,9.72758]
[1778220515260,30.15,79514.63,23.0,0.08984,9e-05,9.72758]
[1778220521073,30.15,79514.53,23.0,0.08983,9e-05,9.72719]
[1778220526108,30.15,79515.58,23.0,0.08993,9e-05,9.73512]
[1778220529071,30.15,79515.86,23.0,0.08996,9e-05,9.73725]
[1778220529323,30.15,79515.86,23.0,0.08996,9e-05,9.73725]
[1778220530518,30.15,79502.78,23.0,0.08879,9e-05,9.64154]
[1778220531453,30.15,79502.78,23.0,0.08879,9e-05,9.64154]
[1778220531712,30.15,79504.53,23.0,0.08895,9e-05,9.65451]
[1778220537186,30.16,79503.69,23.0,0.08888,9e-05,9.64932]
[1778220539379,30.16,79495.41,23.0,0.08815,9e-05,9.58903]
[1778220540902,30.16,79484.81,23.0,0.08722,9e-05,9.51249]
[1778220544638,30.16,79484.43,23.0,0.08721,9e-05,9.51131]
[1778220544751,30.16,79484.43,23.0,0.08721,9e-05,9.51131]
[1778220544806,30.16,79484.43,23.0,0.08721,9e-05,9.51131]
[1778220544821,30.16,79484.43,23.0,0.08721,9e-05,9.51131]
[1778220545243,30.16,79472.16,23.0,0.08614,9e-05,9.42279]
[1778220550278,30.17,79464.67,23.0,0.08553,9e-05,9.37173]
[1778220555317,30.17,79466.81,23.0,0.08575,9e-05,9.39022]
[1778220559348,30.17,79479.13,23.0,0.08685,9e-05,9.48161]
[1778220560447,30.18,79490.27,23.0,0.08784,9e-05,9.56298]
[1778220562748,30.18,79492.48,23.0,0.08804,9e-05,9.57971]
[1778220564857,30.18,79492.57,23.0,0.08806,9e-05,9.58099]
[1778220565657,30.18,79491.49,23.0,0.08796,9e-05,9.57344]
[1778220568128,30.18,79491.7,23.0,0.08799,9e-05,9.57562]
[1778220570425,30.18,79477.08,23.0,0.08672,9e-05,9.47051]
[1778220570566,30.18,79477.08,23.0,0.08672,9e-05,9.47051]
[1778220571500,30.18,79477.08,23.0,0.08672,9e-05,9.47051]
[1778220572494,30.18,79477.71,23.0,0.08675,9e-05,9.47099]
[1778220576467,30.19,79491.23,23.0,0.08796,9e-05,9.57152]
[1778220581502,30.19,79493.88,23.0,0.08821,9e-05,9.59238]
[1778220586401,30.19,79495.9,23.0,0.08841,9e-05,9.60833]
[1778220588533,30.19,79499.48,23.0,0.08873,9e-05,9.63475]
[1778220589323,30.19,79502.08,23.0,0.08896,9e-05,9.65399]
[1778220590232,30.19,79504.92,23.0,0.08922,9e-05,9.67517]
[1778220592689,30.19,79506.26,23.0,0.08935,9e-05,9.68537]
[1778220595594,30.19,79506.0,23.0,0.08933,9e-05,9.68395]
[1778220600635,30.2,79503.65,23.0,0.08913,9e-05,9.66786]
[1778220604302,30.2,79503.76,23.0,0.08915,9e-05,9.66903]
[1778220609701,30.2,79501.89,23.0,0.089,9e-05,9.65658]
[1778220613057,30.2,79501.62,23.0,0.08898,9e-05,9.65496]
[1778220613149,30.2,79490.3,23.0,0.08798,9e-05,9.57279]
[1778220615282,30.2,79489.1,23.0,0.08787,9e-05,9.56406]
[1778220615287,30.2,79489.1,23.0,0.08787,9e-05,9.56406]
[1778220620779,30.2,79491.68,23.0,0.08813,9e-05,9.58497]
[1778220624643,30.2,79490.97,23.0,0.08807,9e-05,9.58035]
[1778220628409,30.21,79489.03,23.0,0.08791,9e-05,9.56737]
[1778220633836,30.21,79492.47,23.0,0.0882,9e-05,9.58978]
[1778220639912,30.21,79493.24,23.0,0.08829,9e-05,9.59706]
[1778220644947,30.21,79500.27,23.0,0.08893,9e-05,9.64919]
[1778220649982,30.21,79502.1,23.0,0.0891,9e-05,9.66343]
[1778220655019,30.22,79504.79,23.0,0.08935,9e-05,9.68385]
[1778220660054,30.22,79510.3,23.0,0.08985,9e-05,9.72466]
[1778220664979,30.22,79515.25,23.0,0.09029,9e-05,9.76113]
[1778220670124,30.22,79516.97,23.0,0.09045,9e-05,9.77349]
[1778220672402,30.22,79516.89,23.0,0.09044,9e-05,9.77281]
[1778220674546,30.22,79517.91,23.0,0.09053,9e-05,9.7802]
[1778220681131,30.22,79518.55,23.0,0.09058,9e-05,9.78441]
[1778220686205,30.21,79520.7,23.0,0.09077,9e-05,9.79975]
[1778220691273,30.21,79521.32,23.0,0.09078,9e-05,9.7989]
[1778220696308,30.21,79524.58,23.0,0.09106,9e-05,9.82211]
[1778220701343,30.21,79527.34,23.0,0.0913,9e-05,9.84152]
[1778220706378,30.21,79528.12,23.0,0.09136,9e-05,9.84621]
[1778220711413,30.21,79527.67,23.0,0.0913,9e-05,9.84194]
[1778220713080,30.21,79528.0,23.0,0.09133,9e-05,9.84418]
[1778220714471,30.21,79528.04,23.0,0.09133,9e-05,9.84429]
[1778220718556,30.21,79528.6,23.0,0.09137,9e-05,9.84767]
[1778220720287,30.2,79530.67,23.0,0.09156,9e-05,9.86255]
[1778220720979,30.2,79532.0,23.0,0.09168,9e-05,9.87215]
[1778220721863,30.2,79531.87,23.0,0.09166,9e-05,9.87098]
[1778220727497,30.2,79535.35,23.0,0.09196,9e-05,9.8956]
[1778220732027,30.2,79537.63,23.0,0.09216,9e-05,9.91128]
[1778220732355,30.2,79537.63,23.0,0.09216,9e-05,9.91128]
[1778220732478,30.2,79537.63,23.0,0.09216,9e-05,9.91128]
[1778220732498,30.2,79537.63,23.0,0.09216,9e-05,9.91128]
[1778220733747,30.2,79548.01,23.0,0.0931,9e-05,9.98759]
[1778220734677,30.2,79548.01,23.0,0.0931,9e-05,9.98759]
[1778220738821,30.2,79551.59,23.0,0.09341,9e-05,10.01238]
[1778220744644,30.19,79554.58,23.0,0.09366,9e-05,10.0324]
[1778220748890,30.19,79555.11,23.0,0.09369,9e-05,10.03496]
[1778220753217,30.19,79554.14,23.0,0.09355,9e-05,10.02175]
[1778220757019,30.19,79552.06,23.0,0.09334,9e-05,10.00537]
[1778220760014,30.18,79553.48,23.0,0.09346,9e-05,10.01503]
[1778220765794,30.18,79564.28,23.0,0.09443,9e-05,10.09295]
[1778220770829,30.18,79564.97,23.0,0.09447,9e-05,10.09619]
[1778220775864,30.17,79564.68,23.0,0.09442,9e-05,10.09215]
[1778220780899,30.17,79568.22,23.0,0.09473,9e-05,10.11665]
[1778220785934,30.17,79567.78,23.0,0.09466,9e-05,10.11134]
[1778220791977,30.16,79569.19,23.0,0.09476,9e-05,10.11944]
[1778220793802,30.16,79574.46,23.0,0.09524,9e-05,10.158]
[1778220797607,30.16,79591.81,23.0,0.09685,9e-05,10.286]
[1778220803060,30.15,79596.02,23.0,0.0972,0.0001,10.31358]
[1778220807766,30.15,79598.13,23.0,0.09737,0.0001,10.32733]
[1778220813597,30.14,79600.41,23.0,0.0975,0.0001,10.33612]
[1778220813619,30.14,79600.41,23.0,0.0975,0.0001,10.33612]
[1778220814881,30.14,79600.28,23.0,0.09746,0.0001,10.33287]
[1778220816571,30.14,79600.49,23.0,0.09747,0.0001,10.3337]
[1778220816582,30.14,79600.49,23.0,0.09747,0.0001,10.3337]
[1778220817938,30.13,79608.25,23.0,0.09819,0.0001,10.39072]
[1778220820154,30.13,79609.11,23.0,0.09825,0.0001,10.39549]
[1778220825195,30.12,79607.91,23.0,0.09808,0.0001,10.38213]
[1778220828213,30.12,79599.35,23.0,0.09723,0.0001,10.31506]
[1778220832494,30.11,79598.27,23.0,0.09709,0.0001,10.30392]
[1778220832504,30.11,79598.27,23.0,0.09709,0.0001,10.30392]
[1778220835943,30.11,79596.33,23.0,0.09687,9e-05,10.28635]
[1778220837298,30.11,79584.27,23.0,0.09571,9e-05,10.19426]
[1778220838254,30.11,79584.27,23.0,0.09571,9e-05,10.19426]
[1778220843341,30.1,79585.34,23.0,0.09576,9e-05,10.1987]
[1778220844071,30.1,79585.34,23.0,0.09576,9e-05,10.1987]
[1778220849383,30.09,79586.09,23.0,0.09579,9e-05,10.20067]
[1778220855425,30.09,79584.92,23.0,0.09563,9e-05,10.1883]
[1778220860460,30.08,79584.52,23.0,0.09556,9e-05,10.18238]
[1778220865495,30.08,79585.25,23.0,0.09559,9e-05,10.18498]
[1778220870530,30.07,79586.71,23.0,0.09569,9e-05,10.19309]
[1778220875620,30.07,79589.04,23.0,0.09584,9e-05,10.20364]
[1778220881607,30.06,79595.56,23.0,0.0964,9e-05,10.24813]
[1778220884885,30.06,79596.6,23.0,0.09647,9e-05,10.25396]
[1778220890670,30.05,79596.61,23.0,0.09642,9e-05,10.24992]
[1778220895705,30.05,79596.92,23.0,0.09641,9e-05,10.24884]
[1778220900740,30.04,79595.11,23.0,0.09619,9e-05,10.23177]
[1778220905775,30.03,79597.06,23.0,0.09633,9e-05,10.24299]
[1778220910810,30.03,79602.53,23.0,0.09681,0.0001,10.28077]
[1778220915845,30.02,79603.13,23.0,0.09682,0.0001,10.28148]
[1778220920880,30.02,79605.12,23.0,0.09696,0.0001,10.29266]
[1778220926089,30.01,79606.39,23.0,0.09704,0.0001,10.2992]
[1778220931957,30.0,79605.85,23.0,0.09688,0.0001,10.28532]
[1778220936992,30.0,79605.49,23.0,0.0968,0.0001,10.27917]
[1778220942030,29.99,79605.55,23.0,0.09677,0.0001,10.27633]
[1778220947065,29.98,79613.63,23.0,0.0975,0.0001,10.3342]
[1778220952100,29.98,79615.12,23.0,0.09759,0.0001,10.34185]
[1778220957135,29.97,79615.66,23.0,0.0976,0.0001,10.34231]
[1778220962171,29.97,79624.14,23.0,0.09837,0.0001,10.40299]
[1778220965613,29.96,79620.28,23.0,0.09797,0.0001,10.37207]
[1778220968030,29.96,79617.3,23.0,0.09765,0.0001,10.34639]
[1778220968878,29.96,79617.3,23.0,0.09765,0.0001,10.34639]
[1778220969671,29.96,79617.03,23.0,0.09761,0.0001,10.34362]
[1778220973740,29.95,79618.69,23.0,0.09774,0.0001,10.35332]
[1778220975273,29.95,79619.95,23.0,0.09784,0.0001,10.3614]
[1778220979831,29.94,79622.52,23.0,0.09804,0.0001,10.37783]
[1778220980683,29.94,79620.53,23.0,0.09784,0.0001,10.36194]
[1778220986944,29.94,79619.28,23.0,0.09767,0.0001,10.34807]
[1778220995847,29.92,79619.6,23.0,0.09757,0.0001,10.33922]
[1778221001444,29.92,79624.05,23.0,0.09794,0.0001,10.36792]
[1778221007486,29.91,79624.03,23.0,0.09788,0.0001,10.36325]
[1778221012521,29.9,79627.86,23.0,0.0982,0.0001,10.38862]
[1778221018563,29.89,79628.45,23.0,0.09819,0.0001,10.38854]
[1778221023598,29.89,79627.84,23.0,0.09809,0.0001,10.38017]
[1778221028633,29.88,79628.48,23.0,0.0981,0.0001,10.38138]
[1778221031007,29.88,79628.17,23.0,0.09805,0.0001,10.37757]
[1778221036027,29.87,79629.57,23.0,0.09814,0.0001,10.38461]
[1778221042731,29.86,79629.68,23.0,0.09809,0.0001,10.38045]
[1778221044830,29.86,79629.69,23.0,0.09808,0.0001,10.37982]
[1778221044857,29.86,79629.76,23.0,0.09808,0.0001,10.37965]
[1778221048110,29.86,79632.21,23.0,0.09831,0.0001,10.39757]
[1778221048114,29.86,79632.21,23.0,0.09831,0.0001,10.39757]
[1778221048741,29.86,79632.21,23.0,0.09831,0.0001,10.39757]
[1778221048773,29.86,79631.98,23.0,0.09827,0.0001,10.3951]
[1778221049479,29.86,79631.98,23.0,0.09827,0.0001,10.3951]
[1778221049482,29.86,79631.98,23.0,0.09827,0.0001,10.3951]
[1778221054739,29.85,79630.37,23.0,0.09804,0.0001,10.37468]
[1778221054761,29.85,79630.37,23.0,0.09804,0.0001,10.37468]
[1778221059851,29.85,79618.8,23.0,0.09688,0.0001,10.28299]
[1778221060839,29.85,79618.8,23.0,0.09688,0.0001,10.28299]
[1778221065893,29.84,79618.76,23.0,0.09683,0.0001,10.27929]
[1778221070928,29.84,79617.91,23.0,0.09671,0.0001,10.26996]
[1778221075963,29.83,79617.76,23.0,0.09666,0.0001,10.26598]
[1778221080998,29.83,79618.73,23.0,0.09672,0.0001,10.27051]
[1778221082395,29.83,79618.97,23.0,0.09673,0.0001,10.27177]
[1778221085610,29.82,79619.82,23.0,0.09679,0.0001,10.2765]
[1778221085617,29.82,79619.82,23.0,0.09679,0.0001,10.2765]
[1778221086705,29.82,79628.91,23.0,0.09766,0.0001,10.34508]
[1778221087042,29.82,79633.7,23.0,0.09811,0.0001,10.38092]
[1778221092077,29.82,79634.62,23.0,0.09817,0.0001,10.38529]
[1778221094816,29.81,79634.62,23.0,0.09815,0.0001,10.38426]
[1778221099564,29.81,79632.25,23.0,0.0979,0.0001,10.36419]
[1778221104378,29.8,79629.01,23.0,0.09752,0.0001,10.33455]
[1778221110204,29.77,79621.3,23.0,0.09655,0.0001,10.25799]
[1778221115766,29.75,79621.5,23.0,0.09637,0.0001,10.2423]
[1778221121171,29.72,79623.19,23.0,0.09627,0.0001,10.23424]
[1778221121177,29.72,79623.19,23.0,0.09627,0.0001,10.23424]
[1778221123678,29.72,79630.01,23.0,0.09691,0.0001,10.28536]
[1778221129411,29.71,79639.66,23.0,0.09777,0.0001,10.35392]
[1778221131908,29.71,79637.66,23.0,0.09758,0.0001,10.33843]
[1778221139407,29.7,79635.06,23.0,0.09728,0.0001,10.31454]
[1778221144442,29.7,79634.73,23.0,0.09721,0.0001,10.30972]
[1778221149477,29.69,79635.8,23.0,0.09729,0.0001,10.31555]
[1778221154510,29.69,79636.65,23.0,0.09734,0.0001,10.32009]
[1778221159548,29.68,79639.26,23.0,0.09756,0.0001,10.33703]
[1778221164583,29.68,79638.11,23.0,0.09741,0.0001,10.3257]
[1778221169618,29.67,79629.88,23.0,0.09659,0.0001,10.26049]
[1778221174653,29.67,79634.93,23.0,0.09701,0.0001,10.29208]
[1778221181988,29.67,79634.28,23.0,0.09692,0.0001,10.28526]
[1778221188751,29.66,79633.15,23.0,0.09675,0.0001,10.272]
[1778221193597,29.66,79634.67,23.0,0.09688,0.0001,10.28176]
[1778221193607,29.66,79634.67,23.0,0.09688,0.0001,10.28176]
[1778221194827,29.66,79636.06,23.0,0.09701,0.0001,10.29192]
[1778221194834,29.66,79636.06,23.0,0.09701,0.0001,10.29192]
[1778221195892,29.66,79623.2,23.0,0.09576,0.0001,10.19313]
[1778221196809,29.65,79606.35,23.0,0.09416,9e-05,10.06481]
[1778221201844,29.65,79608.01,23.0,0.09431,9e-05,10.077]
[1778221202758,29.65,79608.01,23.0,0.09431,9e-05,10.077]
[1778221207911,29.65,79609.47,23.0,0.09444,9e-05,10.08723]
[1778221213931,29.65,79610.36,23.0,0.09451,9e-05,10.09297]
[1778221218966,29.65,79611.01,23.0,0.09456,9e-05,10.09727]
[1778221224001,29.65,79608.46,23.0,0.09431,9e-05,10.07746]
[1778221224192,29.65,79608.46,23.0,0.09431,9e-05,10.07746]
[1778221230043,29.65,79610.77,23.0,0.09453,9e-05,10.09445]
[1778221235078,29.65,79618.5,23.0,0.09521,0.0001,10.14774]
[1778221238131,29.65,79618.12,23.0,0.09517,0.0001,10.14452]
[1778221243846,29.64,79623.07,23.0,0.09563,0.0001,10.18123]
[1778221249182,29.64,79618.38,23.0,0.09517,0.0001,10.14417]
[1778221254217,29.64,79618.64,23.0,0.09518,0.0001,10.14534]
[1778221260174,29.64,79618.28,23.0,0.09514,0.0001,10.14193]
[1778221265804,29.64,79617.08,23.0,0.09501,0.0001,10.13183]
[1778221271338,29.64,79617.84,23.0,0.09507,0.0001,10.13651]
[1778221276373,29.64,79617.93,23.0,0.09507,0.0001,10.1364]
[1778221281409,29.63,79613.34,23.0,0.09462,9e-05,10.10076]
[1778221283921,29.63,79613.37,23.0,0.09462,9e-05,10.10089]
[1778221286850,29.63,79602.66,23.0,0.09361,9e-05,10.01921]
[1778221292072,29.63,79598.94,23.0,0.09326,9e-05,9.99112]
[1778221297521,29.63,79596.73,23.0,0.09301,9e-05,9.97]
[1778221303675,29.63,79599.02,23.0,0.09323,9e-05,9.98753]
[1778221308760,29.63,79599.51,23.0,0.09328,9e-05,9.99141]
[1778221309493,29.63,79599.51,23.0,0.09328,9e-05,9.99141]
[1778221314642,29.63,79607.79,23.0,0.09406,9e-05,10.05382]
[1778221315326,29.63,79607.79,23.0,0.09406,9e-05,10.05382]
[1778221320515,29.63,79607.7,23.0,0.09405,9e-05,10.05287]
[1778221326105,29.63,79606.51,23.0,0.09393,9e-05,10.04378]
[1778221334782,29.63,79608.56,23.0,0.09412,9e-05,10.05903]
[1778221339817,29.63,79608.47,23.0,0.09411,9e-05,10.05806]
[1778221344852,29.63,79608.66,23.0,0.09413,9e-05,10.05937]
[1778221347804,29.63,79609.0,23.0,0.09416,9e-05,10.06188]
[1778221347819,29.63,79609.0,23.0,0.09416,9e-05,10.06188]
[1778221352908,29.63,79605.86,23.0,0.09382,9e-05,10.03325]
[1778221357943,29.63,79605.53,23.0,0.09379,9e-05,10.03084]
[1778221363092,29.63,79604.58,23.0,0.0937,9e-05,10.02378]
[1778221369022,29.63,79603.6,23.0,0.09362,9e-05,10.01681]
[1778221374057,29.63,79603.33,23.0,0.0936,9e-05,10.01513]
[1778221380099,29.63,79603.23,23.0,0.09359,9e-05,10.01488]
[1778221385134,29.63,79605.98,23.0,0.09386,9e-05,10.03605]
[1778221390169,29.64,79604.87,23.0,0.09376,9e-05,10.02795]
[1778221395204,29.64,79605.12,23.0,0.09378,9e-05,10.03024]
[1778221400239,29.64,79603.95,23.0,0.09368,9e-05,10.02178]
[1778221405274,29.64,79602.79,23.0,0.09358,9e-05,10.01351]
[1778221410309,29.64,79601.83,23.0,0.09349,9e-05,10.00674]
[1778221416351,29.64,79602.8,23.0,0.09355,9e-05,10.01004]
[1778221418369,29.64,79591.45,23.0,0.09249,9e-05,9.92455]
[1778221423404,29.64,79589.99,23.0,0.09237,9e-05,9.91471]
[1778221428791,29.64,79587.25,23.0,0.09213,9e-05,9.89492]
[1778221434484,29.64,79587.07,23.0,0.09212,9e-05,9.89475]
[1778221439683,29.65,79590.8,23.0,0.09248,9e-05,9.92333]
[1778221445561,29.65,79593.3,23.0,0.09272,9e-05,9.94252]
[1778221451090,29.65,79592.94,23.0,0.09268,9e-05,9.93986]
[1778221457647,29.65,79587.2,23.0,0.09215,9e-05,9.89691]
[1778221462706,29.65,79590.91,23.0,0.0925,9e-05,9.92506]
[1778221468844,29.65,79589.79,23.0,0.09239,9e-05,9.91654]
[1778221474768,29.65,79585.56,23.0,0.09196,9e-05,9.88017]
[1778221479803,29.65,79586.57,23.0,0.09206,9e-05,9.88785]
[1778221484838,29.65,79579.66,23.0,0.09142,9e-05,9.83626]
[1778221489873,29.65,79578.93,23.0,0.09136,9e-05,9.8314]
[1778221490501,29.65,79578.93,23.0,0.09136,9e-05,9.8314]
[1778221494958,29.65,79579.16,23.0,0.09141,9e-05,9.83491]
[1778221500951,29.66,79570.57,23.0,0.09064,9e-05,9.77253]
[1778221505988,29.66,79570.26,23.0,0.09063,9e-05,9.77157]
[1778221511024,29.66,79568.26,23.0,0.09046,9e-05,9.75804]
[1778221514045,29.66,79555.7,23.0,0.08932,9e-05,9.66532]
[1778221519080,29.67,79548.73,23.0,0.08872,9e-05,9.61586]
[1778221524115,29.67,79547.05,23.0,0.0886,9e-05,9.606]
[1778221529150,29.67,79543.42,23.0,0.08831,9e-05,9.5821]
[1778221535192,29.68,79543.38,23.0,0.08832,9e-05,9.58092]
[1778221541234,29.69,79551.96,23.0,0.08913,9e-05,9.64792]
[1778221546269,29.69,79551.01,23.0,0.08908,9e-05,9.6436]
[1778221551305,29.7,79547.72,23.0,0.08882,9e-05,9.62208]
[1778221556340,29.7,79548.32,23.0,0.08891,9e-05,9.6295]
[1778221562384,29.71,79549.88,23.0,0.0891,9e-05,9.64458]
[1778221567423,29.71,79551.49,23.0,0.08928,9e-05,9.65931]
[1778221572458,29.72,79550.1,23.0,0.08918,9e-05,9.6517]
[1778221577493,29.72,79549.15,23.0,0.08913,9e-05,9.64743]
[1778221582528,29.73,79549.8,23.0,0.08923,9e-05,9.65507]
[1778221587563,29.73,79552.61,23.0,0.08952,9e-05,9.67866]
[1778221593195,29.73,79563.07,23.0,0.09046,9e-05,9.75409]
[1778221593563,29.73,79563.07,23.0,0.09046,9e-05,9.75409]
[1778221598640,29.74,79569.37,23.0,0.09106,9e-05,9.80311]
[1778221603675,29.74,79567.91,23.0,0.09095,9e-05,9.79367]
[1778221608710,29.74,79568.76,23.0,0.09104,9e-05,9.80136]
[1778221613745,29.74,79568.08,23.0,0.091,9e-05,9.79749]
[1778221618780,29.75,79567.91,23.0,0.09099,9e-05,9.79734]
[1778221624196,29.75,79559.26,23.0,0.09021,9e-05,9.73398]
[1778221626475,29.75,79558.59,23.0,0.09016,9e-05,9.7293]
[1778221631871,29.75,79556.25,23.0,0.08997,9e-05,9.71414]
[1778221636906,29.76,79551.89,23.0,0.0896,9e-05,9.68393]
[1778221642290,29.76,79541.88,23.0,0.08872,9e-05,9.61147]
[1778221647826,29.76,79544.17,23.0,0.08896,9e-05,9.63141]
[1778221647835,29.76,79544.17,23.0,0.08896,9e-05,9.63141]
[1778221654027,29.77,79550.12,23.0,0.0895,9e-05,9.67394]
[1778221659062,29.77,79550.99,23.0,0.08961,9e-05,9.68255]
[1778221664097,29.78,79550.47,23.0,0.08959,9e-05,9.68085]
[1778221669132,29.78,79550.55,23.0,0.08962,9e-05,9.68362]
[1778221674167,29.78,79554.32,23.0,0.08999,9e-05,9.71375]
[1778221679308,29.79,79556.36,23.0,0.0902,9e-05,9.73045]
[1778221685244,29.79,79564.84,23.0,0.091,9e-05,9.79607]
[1778221690279,29.79,79570.9,23.0,0.09157,9e-05,9.84232]
[1778221692203,29.79,79571.3,23.0,0.09161,9e-05,9.84549]
[1778221692287,29.79,79571.3,23.0,0.09161,9e-05,9.84549]
[1778221694569,29.79,79574.78,23.0,0.09194,9e-05,9.87185]
[1778221700812,29.79,79577.84,23.0,0.09223,9e-05,9.8955]
[1778221705476,29.79,79566.03,23.0,0.09115,9e-05,9.80784]
[1778221710662,29.8,79560.29,23.0,0.09064,9e-05,9.76611]
[1778221716461,29.8,79561.88,23.0,0.09077,9e-05,9.77509]
[1778221721496,29.8,79562.45,23.0,0.09083,9e-05,9.78048]
[1778221727541,29.8,79562.16,23.0,0.09082,9e-05,9.77962]
[1778221732576,29.81,79560.97,23.0,0.09073,9e-05,9.77179]
[1778221737611,29.81,79561.17,23.0,0.09076,9e-05,9.77431]
[1778221742098,29.81,79561.73,23.0,0.09082,9e-05,9.77927]
[1778221742240,29.81,79561.73,23.0,0.09082,9e-05,9.77927]
[1778221742280,29.81,79561.73,23.0,0.09082,9e-05,9.77927]
[1778221742646,29.81,79563.04,23.0,0.09094,9e-05,9.78921]
[1778221743166,29.81,79563.04,23.0,0.09094,9e-05,9.78921]
[1778221748688,29.81,79556.95,23.0,0.09039,9e-05,9.74411]
[1778221749541,29.81,79556.95,23.0,0.09039,9e-05,9.74411]
[1778221756745,29.81,79555.35,23.0,0.09025,9e-05,9.73296]
[1778221757687,29.81,79555.35,23.0,0.09025,9e-05,9.73296]
[1778221758166,29.81,79555.34,23.0,0.09025,9e-05,9.73301]
[1778221760564,29.81,79552.12,23.0,0.08996,9e-05,9.70921]
[1778221763982,29.81,79543.57,23.0,0.08919,9e-05,9.64659]
[1778221763991,29.81,79543.57,23.0,0.08919,9e-05,9.64659]
[1778221769837,29.81,79543.87,23.0,0.08924,9e-05,9.65073]
[1778221774872,29.82,79544.53,23.0,0.08928,9e-05,9.65234]
[1778221777694,29.82,79545.62,23.0,0.08938,9e-05,9.66068]
[1778221785679,29.82,79548.4,23.0,0.08966,9e-05,9.68297]
[1778221791991,29.82,79548.78,23.0,0.08972,9e-05,9.68789]
[1778221797169,29.83,79548.81,23.0,0.08973,9e-05,9.68903]
[1778221797315,29.83,79548.81,23.0,0.08973,9e-05,9.68903]
[1778221798569,29.83,79546.57,23.0,0.08953,9e-05,9.67289]
[1778221799163,29.83,79544.3,23.0,0.08933,9e-05,9.65634]
[1778221802303,29.83,79555.78,23.0,0.09039,9e-05,9.74267]
[1778221803717,29.83,79555.78,23.0,0.09039,9e-05,9.74267]
[1778221806089,29.83,79542.47,23.0,0.08919,9e-05,9.64451]
[1778221806825,29.83,79542.47,23.0,0.08919,9e-05,9.64451]
[1778221812132,29.83,79542.58,23.0,0.08922,9e-05,9.6474]
[1778221817167,29.84,79541.63,23.0,0.08915,9e-05,9.64183]
[1778221822202,29.84,79540.98,23.0,0.08911,9e-05,9.63849]
[1778221827237,29.84,79545.33,23.0,0.08953,9e-05,9.67204]
[1778221832273,29.84,79546.39,23.0,0.0896,9e-05,9.67646]
[1778221837308,29.84,79545.69,23.0,0.08955,9e-05,9.67244]
[1778221842343,29.85,79545.23,23.0,0.08952,9e-05,9.67024]
[1778221847378,29.85,79543.83,23.0,0.08941,9e-05,9.66109]
[1778221851454,29.85,79540.79,23.0,0.08915,9e-05,9.6394]
[1778221854427,29.85,79528.3,23.0,0.08804,9e-05,9.54861]
[1778221859462,29.86,79527.74,23.0,0.08802,9e-05,9.54665]
[1778221863201,29.86,79528.7,23.0,0.08812,9e-05,9.55498]
[1778221865367,29.86,79529.51,23.0,0.0882,9e-05,9.56176]
[1778221870539,29.86,79529.68,23.0,0.08824,9e-05,9.56534]
[1778221875574,29.87,79523.78,23.0,0.08774,9e-05,9.52381]
[1778221876129,29.87,79523.78,23.0,0.08774,9e-05,9.52381]
[1778221876873,29.87,79523.78,23.0,0.08774,9e-05,9.52381]
[1778221886652,29.87,79516.84,23.0,0.08718,9e-05,9.47793]
[1778221891687,29.88,79505.23,23.0,0.08615,9e-05,9.39075]
[1778221896722,29.88,79505.98,23.0,0.08625,9e-05,9.39908]
[1778221901757,29.89,79508.26,23.0,0.08649,9e-05,9.41864]
[1778221906794,29.89,79508.71,23.0,0.08656,9e-05,9.42462]
[1778221911830,29.9,79508.71,23.0,0.08659,9e-05,9.42728]
[1778221916865,29.9,79504.2,23.0,0.08623,9e-05,9.39714]
[1778221920256,29.9,79500.1,23.0,0.08589,9e-05,9.36903]
[1778221922739,29.91,79498.26,23.0,0.08574,9e-05,9.35689]
[1778221927942,29.91,79497.38,23.0,0.08571,9e-05,9.35432]
[1778221932038,29.92,79497.67,23.0,0.08576,9e-05,9.3584]
[1778221934732,29.92,79498.26,23.0,0.08583,9e-05,9.36401]
[1778221937874,29.92,79498.84,23.0,0.08591,9e-05,9.37016]
[1778221941383,29.93,79489.77,23.0,0.08515,9e-05,9.307]
[1778221947075,29.94,79490.9,23.0,0.08531,9e-05,9.32035]
[1778221948403,29.94,79490.9,23.0,0.08531,9e-05,9.32035]
[1778221948437,29.94,79490.9,23.0,0.08531,9e-05,9.32035]
[1778221951125,29.94,79491.4,23.0,0.08538,9e-05,9.32615]
[1778221953026,29.94,79482.36,23.0,0.08457,9e-05,9.25751]
[1778221958155,29.95,79481.38,23.0,0.08455,9e-05,9.25522]
[1778221963190,29.96,79482.6,23.0,0.0847,9e-05,9.26811]
[1778221968225,29.96,79482.66,23.0,0.08475,9e-05,9.27249]
[1778221973260,29.97,79482.5,23.0,0.0848,9e-05,9.27592]
[1778221978295,29.98,79479.93,23.0,0.08462,9e-05,9.26108]
[1778221983330,29.98,79477.93,23.0,0.08449,9e-05,9.25053]
[1778221988365,29.99,79478.46,23.0,0.08459,9e-05,9.25816]
[1778221993400,30.0,79477.64,23.0,0.08456,9e-05,9.25603]
[1778221998435,30.0,79478.89,23.0,0.08471,9e-05,9.26878]
[1778222002463,30.01,79467.17,23.0,0.08374,9e-05,9.18734]
[1778222003020,30.01,79467.17,23.0,0.08374,9e-05,9.18734]
[1778222009380,30.02,79471.09,23.0,0.08414,9e-05,9.22053]
[1778222014547,30.02,79470.66,23.0,0.08412,9e-05,9.21769]
[1778222019582,30.03,79472.23,23.0,0.08431,9e-05,9.23293]
[1778222024617,30.04,79471.11,23.0,0.08426,9e-05,9.22877]
[1778222026415,30.04,79470.09,23.0,0.08418,9e-05,9.22221]
[1778222031666,30.05,79471.2,23.0,0.08433,9e-05,9.23491]
[1778222033370,30.05,79470.49,23.0,0.08428,9e-05,9.23057]
[1778222033723,30.05,79470.49,23.0,0.08428,9e-05,9.23057]
[1778222039722,30.06,79468.97,23.0,0.08422,9e-05,9.22508]
[1778222043441,30.06,79468.97,23.0,0.08424,9e-05,9.22744]
[1778222048785,30.07,79470.85,23.0,0.08446,9e-05,9.24561]
[1778222053820,30.08,79471.23,23.0,0.08454,9e-05,9.25206]
[1778222054735,30.08,79471.23,23.0,0.08454,9e-05,9.25206]
[1778222059862,30.08,79463.28,23.0,0.08391,9e-05,9.19952]
[1778222064897,30.09,79464.86,23.0,0.0841,9e-05,9.21486]
[1778222067072,30.09,79464.1,23.0,0.08405,9e-05,9.21096]
[1778222069810,30.1,79464.15,23.0,0.08407,9e-05,9.21289]
[1778222074968,30.1,79467.82,23.0,0.08441,9e-05,9.23929]
[1778222077480,30.11,79466.21,23.0,0.08429,9e-05,9.22919]
[1778222083023,30.11,79466.48,23.0,0.08437,9e-05,9.2356]
[1778222088058,30.12,79467.02,23.0,0.08446,9e-05,9.24311]
[1778222093093,30.13,79470.62,23.0,0.08481,9e-05,9.27259]
[1778222098128,30.13,79463.24,23.0,0.08422,9e-05,9.22308]
[1778222103368,30.14,79464.41,23.0,0.08436,9e-05,9.23451]
[1778222107024,30.14,79463.76,23.0,0.08433,9e-05,9.23204]
[1778222108251,30.14,79459.38,23.0,0.08398,9e-05,9.20286]
[1778222108431,30.14,79459.38,23.0,0.08398,9e-05,9.20286]
[1778222108466,30.14,79459.38,23.0,0.08398,9e-05,9.20286]
[1778222108540,30.14,79459.38,23.0,0.08398,9e-05,9.20286]
[1778222108602,30.14,79459.38,23.0,0.08398,9e-05,9.20286]
[1778222108670,30.15,79442.6,23.0,0.08256,8e-05,9.0839]
[1778222109422,30.15,79442.6,23.0,0.08256,8e-05,9.0839]
[1778222109445,30.15,79423.53,23.0,0.08096,8e-05,8.94853]
[1778222110176,30.15,79423.53,23.0,0.08096,8e-05,8.94853]
[1778222110909,30.15,79423.53,23.0,0.08096,8e-05,8.94853]
[1778222110917,30.15,79423.53,23.0,0.08096,8e-05,8.94853]
[1778222113170,30.15,79417.59,23.0,0.08052,8e-05,8.91096]
[1778222113737,30.15,79417.59,23.0,0.08052,8e-05,8.91096]
[1778222114493,30.16,79420.0,23.0,0.08073,8e-05,8.92917]
[1778222115242,30.16,79420.22,23.0,0.08076,8e-05,8.93191]
[1778222115368,30.16,79420.22,23.0,0.08076,8e-05,8.93191]
[1778222115529,30.16,79420.22,23.0,0.08076,8e-05,8.93191]
[1778222115717,30.16,79420.22,23.0,0.08076,8e-05,8.93191]
[1778222115761,30.16,79420.22,23.0,0.08076,8e-05,8.93191]
[1778222115890,30.16,79419.93,23.0,0.08075,8e-05,8.93059]
[1778222118035,30.16,79407.33,23.0,0.07972,8e-05,8.84346]
[1778222119121,30.16,79407.33,23.0,0.07972,8e-05,8.84346]
[1778222125468,30.17,79409.74,23.0,0.07998,8e-05,8.86547]
[1778222126779,30.17,79411.16,23.0,0.08012,8e-05,8.87711]
[1778222127366,30.17,79410.41,23.0,0.08007,8e-05,8.87263]
[1778222132380,30.18,79433.66,23.0,0.08202,8e-05,9.03628]
[1778222137690,30.18,79429.48,23.0,0.08169,8e-05,9.00898]
[1778222143575,30.19,79431.59,23.0,0.08191,8e-05,9.02734]
[1778222149645,30.2,79425.36,23.0,0.08143,8e-05,8.98694]
[1778222155995,30.2,79426.33,23.0,0.08156,8e-05,8.9971]
[1778222156004,30.2,79426.33,23.0,0.08156,8e-05,8.9971]
[1778222156093,30.2,79426.33,23.0,0.08156,8e-05,8.9971]
[1778222156240,30.2,79425.8,23.0,0.08152,8e-05,8.99388]
[1778222158447,30.21,79408.67,23.0,0.08011,8e-05,8.87422]
[1778222162322,30.21,79406.66,23.0,0.07998,8e-05,8.86299]
[1778222162330,30.21,79406.66,23.0,0.07998,8e-05,8.86299]
[1778222166276,30.22,79406.32,23.0,0.07998,8e-05,8.86357]
[1778222171653,30.22,79416.0,23.0,0.08084,8e-05,8.93608]
[1778222172690,30.22,79416.0,23.0,0.08084,8e-05,8.93608]
[1778222172698,30.22,79416.0,23.0,0.08084,8e-05,8.93608]
[1778222175686,30.23,79427.33,23.0,0.08181,8e-05,9.01862]
[1778222180849,30.23,79431.62,23.0,0.0822,8e-05,9.05101]
[1778222181879,30.23,79433.44,23.0,0.08236,8e-05,9.06439]
[1778222182735,30.23,79444.71,23.0,0.08332,8e-05,9.14546]
[1778222184951,30.23,79449.98,23.0,0.08377,9e-05,9.18339]
[1778222189281,30.24,79446.07,23.0,0.08346,9e-05,9.15687]
[1778222189478,30.24,79446.07,23.0,0.08346,9e-05,9.15687]
[1778222190453,30.24,79438.92,23.0,0.08285,8e-05,9.10626]
[1778222191370,30.24,79435.86,23.0,0.0826,8e-05,9.0849]
[1778222195955,30.24,79438.24,23.0,0.08279,8e-05,9.09897]
[1778222195992,30.24,79438.24,23.0,0.08279,8e-05,9.09897]
[1778222201868,30.24,79435.6,23.0,0.0826,8e-05,9.08323]
[1778222206903,30.25,79437.04,23.0,0.08275,8e-05,9.09565]
[1778222210579,30.25,79436.53,23.0,0.08272,8e-05,9.09334]
[1778222210583,30.25,79436.53,23.0,0.08272,8e-05,9.09334]
[1778222216097,30.25,79439.12,23.0,0.08296,8e-05,9.11384]
[1778222222034,30.26,79438.91,23.0,0.08296,8e-05,9.11355]
[1778222222046,30.26,79438.91,23.0,0.08296,8e-05,9.11355]
[1778222223634,30.26,79445.0,23.0,0.0835,9e-05,9.15887]
[1778222224023,30.26,79446.35,23.0,0.08362,9e-05,9.16881]
[1778222229059,30.27,79446.07,23.0,0.08364,9e-05,9.17064]
[1778222235101,30.27,79446.42,23.0,0.08373,9e-05,9.1778]
[1778222244168,30.29,79446.27,23.0,0.0838,9e-05,9.18365]
[1778222248435,30.29,79445.91,23.0,0.08379,9e-05,9.18263]
[1778222248441,30.29,79445.91,23.0,0.08379,9e-05,9.18263]
[1778222248457,30.29,79445.91,23.0,0.08379,9e-05,9.18263]
[1778222248488,30.29,79445.91,23.0,0.08379,9e-05,9.18263]
[1778222254238,30.3,79443.23,23.0,0.0836,9e-05,9.16523]
[1778222255988,30.3,79443.78,23.0,0.08366,9e-05,9.16995]
[1778222261287,30.31,79442.42,23.0,0.0836,9e-05,9.16508]
[1778222265988,30.31,79447.43,23.0,0.08406,9e-05,9.2032]
[1778222269665,30.32,79461.92,23.0,0.08533,9e-05,9.30937]
[1778222273645,30.32,79473.15,23.0,0.08633,9e-05,9.39222]
[1778222275981,30.32,79473.71,23.0,0.08639,9e-05,9.39717]
[1778222281427,30.33,79475.58,23.0,0.08659,9e-05,9.41362]
[1778222286033,30.33,79488.95,23.0,0.08779,9e-05,9.51214]
[1778222286788,30.33,79488.95,23.0,0.08779,9e-05,9.51214]
[1778222287616,30.33,79488.25,23.0,0.08773,9e-05,9.50734]
[1778222290336,30.33,79490.5,23.0,0.08794,9e-05,9.5245]
[1778222295526,30.34,79493.21,23.0,0.08819,9e-05,9.54548]
[1778222300560,30.34,79493.45,23.0,0.08823,9e-05,9.54847]
[1778222305595,30.34,79493.61,23.0,0.08826,9e-05,9.55085]
[1778222310630,30.34,79492.48,23.0,0.08817,9e-05,9.54383]
[1778222315665,30.34,79493.02,23.0,0.0882,9e-05,9.54456]
[1778222320330,30.35,79492.73,23.0,0.08818,9e-05,9.54316]
[1778222325500,30.35,79495.67,23.0,0.08846,9e-05,9.56584]
[1778222330868,30.35,79493.84,23.0,0.08831,9e-05,9.55363]
[1778222337862,30.35,79497.88,23.0,0.08869,9e-05,9.58414]
[1778222343861,30.35,79497.54,23.0,0.08867,9e-05,9.58309]
[1778222348896,30.36,79497.99,23.0,0.08872,9e-05,9.58728]
[1778222353929,30.36,79506.27,23.0,0.08947,9e-05,9.64814]
[1778222353931,30.36,79508.23,23.0,0.08965,9e-05,9.6625]
[1778222359199,30.36,79511.22,23.0,0.08993,9e-05,9.68559]
[1778222360229,30.36,79512.6,23.0,0.09006,9e-05,9.69595]
[1778222366015,30.36,79512.66,23.0,0.09009,9e-05,9.69884]
[1778222371050,30.37,79523.17,23.0,0.09102,9e-05,9.77279]
[1778222374985,30.37,79526.11,23.0,0.0913,9e-05,9.79478]
[1778222377640,30.37,79526.22,23.0,0.09131,9e-05,9.79635]
[1778222377654,30.37,79526.22,23.0,0.09131,9e-05,9.79635]
[1778222382847,30.37,79534.34,23.0,0.09206,9e-05,9.85651]
[1778222388173,30.37,79535.42,23.0,0.09217,9e-05,9.86499]
[1778222396229,30.37,79538.73,23.0,0.09247,9e-05,9.88994]
[1778222403995,30.37,79539.56,23.0,0.09255,9e-05,9.89625]
[1778222404148,30.37,79539.56,23.0,0.09255,9e-05,9.89625]
[1778222406305,30.37,79556.92,23.0,0.09415,9e-05,10.02441]
[1778222409035,30.37,79565.3,23.0,0.09493,9e-05,10.08613]
[1778222410241,30.37,79565.88,23.0,0.09498,9e-05,10.0902]
[1778222416371,30.37,79563.3,23.0,0.09472,9e-05,10.06958]
[1778222421406,30.37,79563.44,23.0,0.09472,9e-05,10.06961]
[1778222426441,30.37,79561.85,23.0,0.09456,9e-05,10.0568]
[1778222431476,30.36,79561.49,23.0,0.09447,9e-05,10.04858]
[1778222436517,30.36,79560.96,23.0,0.09441,9e-05,10.04383]
[1778222442558,30.36,79560.78,23.0,0.09438,9e-05,10.04147]
[1778222446601,30.36,79548.31,23.0,0.09323,9e-05,9.94885]
[1778222451665,30.36,79546.83,23.0,0.09309,9e-05,9.93786]
[1778222456671,30.36,79545.45,23.0,0.09296,9e-05,9.92759]
[1778222461706,30.36,79547.05,23.0,0.09311,9e-05,9.9393]
[1778222464786,30.36,79559.38,23.0,0.09424,9e-05,10.03027]
[1778222467794,30.36,79566.17,23.0,0.09487,9e-05,10.08008]
[1778222473794,30.36,79572.19,23.0,0.09541,9e-05,10.12317]
[1778222478830,30.35,79573.37,23.0,0.0955,9e-05,10.13029]
[1778222483745,30.35,79573.5,23.0,0.0955,9e-05,10.13017]
[1778222484520,30.35,79573.5,23.0,0.09549,9e-05,10.12991]
[1778222489907,30.35,79572.87,23.0,0.09541,9e-05,10.12365]
[1778222494942,30.35,79570.5,23.0,0.09514,9e-05,10.10029]
[1778222499977,30.34,79570.69,23.0,0.09515,9e-05,10.10082]
[1778222505012,30.34,79569.29,23.0,0.09501,9e-05,10.08964]
[1778222510047,30.34,79571.03,23.0,0.09516,9e-05,10.10174]
[1778222515098,30.34,79571.71,23.0,0.09521,9e-05,10.10596]
[1778222520133,30.34,79571.49,23.0,0.09518,9e-05,10.10351]
[1778222525168,30.34,79571.19,23.0,0.09514,9e-05,10.10048]
[1778222531210,30.34,79570.78,23.0,0.09509,9e-05,10.0965]
[1778222536245,30.33,79569.5,23.0,0.09496,9e-05,10.08626]
[1778222541280,30.33,79571.21,23.0,0.09511,9e-05,10.09827]
[1778222546315,30.33,79572.16,23.0,0.09519,9e-05,10.10461]
[1778222552357,30.33,79571.77,23.0,0.09511,9e-05,10.09613]
[1778222557394,30.33,79575.4,23.0,0.09544,9e-05,10.12244]
[1778222562429,30.33,79578.33,23.0,0.0957,9e-05,10.14328]
[1778222567465,30.33,79586.66,23.0,0.09647,9e-05,10.20402]
[1778222572500,30.32,79584.94,23.0,0.09629,9e-05,10.18976]
[1778222577535,30.32,79584.4,23.0,0.09622,9e-05,10.18441]
[1778222582570,30.32,79585.38,23.0,0.0963,9e-05,10.19046]
[1778222587605,30.32,79584.93,23.0,0.09624,9e-05,10.18585]
[1778222595661,30.31,79585.49,23.0,0.09627,9e-05,10.18812]
[1778222600696,30.31,79586.19,23.0,0.09632,9e-05,10.19212]
[1778222605731,30.31,79586.52,23.0,0.09633,9e-05,10.19338]
[1778222611773,30.31,79586.34,23.0,0.09626,9e-05,10.1859]
[1778222616808,30.3,79586.87,23.0,0.09629,9e-05,10.18871]
[1778222621843,30.3,79585.16,23.0,0.09612,9e-05,10.17488]
[1778222626878,30.3,79587.6,23.0,0.09633,9e-05,10.19204]
[1778222631913,30.3,79587.61,23.0,0.09632,9e-05,10.19099]
[1778222636948,30.3,79586.85,23.0,0.09624,9e-05,10.18422]
[1778222638557,30.3,79586.85,23.0,0.09624,9e-05,10.18422]
[1778222642678,30.3,79585.33,23.0,0.09608,9e-05,10.17184]
[1778222644406,30.29,79585.21,23.0,0.09606,9e-05,10.17057]
[1778222646803,30.29,79582.78,23.0,0.09583,9e-05,10.1519]
[1778222652206,30.29,79581.63,23.0,0.09572,9e-05,10.14335]
[1778222653569,30.29,79582.1,23.0,0.09576,9e-05,10.14687]
[1778222653634,30.29,79581.9,23.0,0.09574,9e-05,10.14539]
[1778222654904,30.29,79581.66,23.0,0.09573,9e-05,10.14404]
[1778222655046,30.29,79581.66,23.0,0.09573,9e-05,10.14404]
[1778222656800,30.3,79577.44,23.0,0.09534,9e-05,10.1135]
[1778222659546,30.3,79576.12,23.0,0.09523,9e-05,10.10464]
[1778222660915,30.3,79575.68,23.0,0.0952,9e-05,10.10234]
[1778222668166,30.31,79574.02,23.0,0.0951,9e-05,10.09392]
[1778222671440,30.31,79574.57,23.0,0.09516,9e-05,10.09849]
[1778222671566,30.31,79574.97,23.0,0.09517,9e-05,10.09771]
[1778222677230,30.31,79574.35,23.0,0.09511,9e-05,10.09327]
[1778222682265,30.31,79575.39,23.0,0.09521,9e-05,10.10115]
[1778222682722,30.31,79575.39,23.0,0.09521,9e-05,10.10115]
[1778222683272,30.31,79574.56,23.0,0.09514,9e-05,10.09543]
[1778222688307,30.31,79571.65,23.0,0.0949,9e-05,10.07627]
[1778222689355,30.31,79571.65,23.0,0.0949,9e-05,10.07627]
[1778222689399,30.31,79571.65,23.0,0.0949,9e-05,10.07627]
[1778222689466,30.31,79571.65,23.0,0.0949,9e-05,10.07627]
[1778222690211,30.32,79569.45,23.0,0.0947,9e-05,10.06042]
[1778222690324,30.32,79553.45,23.0,0.09322,9e-05,9.94241]
[1778222691472,30.32,79553.45,23.0,0.09322,9e-05,9.94241]
[1778222691557,30.32,79545.76,23.0,0.09252,9e-05,9.88635]
[1778222693032,30.32,79540.2,23.0,0.09202,9e-05,9.84575]
[1778222695259,30.32,79539.51,23.0,0.09197,9e-05,9.84149]
[1778222698334,30.32,79538.98,23.0,0.09193,9e-05,9.83881]
[1778222702411,30.32,79553.02,23.0,0.09325,9e-05,9.94427]
[1778222707446,30.33,79550.98,23.0,0.09307,9e-05,9.93042]
[1778222712481,30.33,79548.74,23.0,0.09289,9e-05,9.91526]
[1778222719530,30.33,79548.85,23.0,0.09292,9e-05,9.918]
[1778222724565,30.33,79548.47,23.0,0.0929,9e-05,9.91658]
[1778222729600,30.34,79548.28,23.0,0.0929,9e-05,9.9166]
[1778222734639,30.34,79540.52,23.0,0.09217,9e-05,9.85628]
[1778222741688,30.34,79537.82,23.0,0.09196,9e-05,9.83919]
[1778222742753,30.34,79537.82,23.0,0.09196,9e-05,9.83919]
[1778222747772,30.35,79532.76,23.0,0.09153,9e-05,9.80422]
[1778222757153,30.36,79526.86,23.0,0.09105,9e-05,9.76513]
[1778222762796,30.36,79526.18,23.0,0.09101,9e-05,9.76248]
[1778222768365,30.36,79526.92,23.0,0.09111,9e-05,9.77019]
[1778222773719,30.37,79534.23,23.0,0.0918,9e-05,9.82629]
[1778222778947,30.37,79534.25,23.0,0.09184,9e-05,9.82909]
[1778222784735,30.37,79528.79,23.0,0.09136,9e-05,9.79061]
[1778222794056,30.38,79526.97,23.0,0.09122,9e-05,9.77753]
[1778222799091,30.39,79524.84,23.0,0.09106,9e-05,9.76435]
[1778222805371,30.39,79525.14,23.0,0.09111,9e-05,9.76843]
[1778222805687,30.39,79525.14,23.0,0.09111,9e-05,9.76843]
[1778222805850,30.39,79525.14,23.0,0.09111,9e-05,9.76843]
[1778222805903,30.39,79523.47,23.0,0.09098,9e-05,9.75761]
[1778222805923,30.39,79523.47,23.0,0.09098,9e-05,9.75761]
[1778222806146,30.39,79523.47,23.0,0.09098,9e-05,9.75761]
[1778222807501,30.39,79515.56,23.0,0.09027,9e-05,9.70033]
[1778222807589,30.39,79502.01,23.0,0.08906,9e-05,9.60214]
[1778222809527,30.4,79500.33,23.0,0.08892,9e-05,9.59049]
[1778222809531,30.4,79500.33,23.0,0.08892,9e-05,9.59049]
[1778222809627,30.4,79500.33,23.0,0.08892,9e-05,9.59049]
[1778222815808,30.4,79505.08,23.0,0.08939,9e-05,9.62893]
[1778222821250,30.41,79504.1,23.0,0.08936,9e-05,9.62629]
[1778222826285,30.42,79505.73,23.0,0.08955,9e-05,9.64115]
[1778222831320,30.42,79512.74,23.0,0.09021,9e-05,9.69494]
[1778222836355,30.42,79515.91,23.0,0.09052,9e-05,9.72044]
[1778222836883,30.42,79515.91,23.0,0.09052,9e-05,9.72044]
[1778222842397,30.43,79512.75,23.0,0.09027,9e-05,9.70026]
[1778222847432,30.43,79512.07,23.0,0.09024,9e-05,9.69764]
[1778222852467,30.44,79509.34,23.0,0.08999,9e-05,9.67544]
[1778222857532,30.44,79510.82,23.0,0.09014,9e-05,9.68803]
[1778222863369,30.44,79509.78,23.0,0.09008,9e-05,9.68272]
[1778222865270,30.45,79499.5,23.0,0.08918,9e-05,9.60925]
[1778222867056,30.45,79497.05,23.0,0.08897,9e-05,9.59242]
[1778222871456,30.45,79497.52,23.0,0.08904,9e-05,9.59807]
[1778222876636,30.46,79497.14,23.0,0.08905,9e-05,9.59861]
[1778222881671,30.46,79493.55,23.0,0.08876,9e-05,9.5753]
[1778222885772,30.46,79493.34,23.0,0.08877,9e-05,9.57553]
[1778222891742,30.47,79490.98,23.0,0.08861,9e-05,9.56254]
[1778222896777,30.48,79492.06,23.0,0.08874,9e-05,9.57332]
[1778222897785,30.48,79481.3,23.0,0.0878,9e-05,9.49625]
[1778222902820,30.48,79491.32,23.0,0.08873,9e-05,9.57198]
[1778222907855,30.49,79494.65,23.0,0.08906,9e-05,9.59902]
[1778222912890,30.49,79494.2,23.0,0.08902,9e-05,9.59401]
[1778222915769,30.5,79494.66,23.0,0.08907,9e-05,9.5985]
[1778222920946,30.5,79487.07,23.0,0.08844,9e-05,9.5473]
[1778222925981,30.51,79487.38,23.0,0.08851,9e-05,9.55284]
[1778222927055,30.51,79487.38,23.0,0.08851,9e-05,9.55284]
[1778222930855,30.51,79488.6,23.0,0.08865,9e-05,9.56364]
[1778222934906,30.52,79501.08,23.0,0.0898,9e-05,9.65748]
[1778222940047,30.52,79500.89,23.0,0.0898,9e-05,9.65763]
[1778222945768,30.53,79492.47,23.0,0.08909,9e-05,9.59992]
[1778222951158,30.53,79497.11,23.0,0.08955,9e-05,9.63753]
[1778222956193,30.54,79498.19,23.0,0.08968,9e-05,9.64804]
[1778222957054,30.54,79498.19,23.0,0.08968,9e-05,9.64804]
[1778222964006,30.54,79502.66,23.0,0.09012,9e-05,9.68348]
[1778222973313,30.55,79507.25,23.0,0.09055,9e-05,9.71703]
[1778222978348,30.56,79506.35,23.0,0.09051,9e-05,9.71312]
[1778222983383,30.56,79506.42,23.0,0.09054,9e-05,9.71578]
[1778222988418,30.56,79506.3,23.0,0.09056,9e-05,9.71704]
[1778222993453,30.57,79506.72,23.0,0.09062,9e-05,9.72218]
[1778222998477,30.57,79505.45,23.0,0.09053,9e-05,9.71506]
[1778223003655,30.57,79505.91,23.0,0.0906,9e-05,9.72007]
[1778223009565,30.58,79511.15,23.0,0.0911,9e-05,9.76064]
[1778223014600,30.58,79515.78,23.0,0.09153,9e-05,9.79579]
[1778223019635,30.58,79516.22,23.0,0.09159,9e-05,9.80036]
[1778223024670,30.58,79517.55,23.0,0.09173,9e-05,9.81137]
[1778223029705,30.59,79514.62,23.0,0.09148,9e-05,9.79138]
[1778223035747,30.59,79520.35,23.0,0.09198,9e-05,9.83022]
[1778223040782,30.59,79520.47,23.0,0.09201,9e-05,9.83227]
[1778223045817,30.59,79522.14,23.0,0.09217,9e-05,9.84564]
[1778223050853,30.6,79521.96,23.0,0.09217,9e-05,9.84551]
[1778223055888,30.6,79522.05,23.0,0.0922,9e-05,9.84739]
[1778223060923,30.6,79529.04,23.0,0.09285,9e-05,9.89957]
[1778223065961,30.6,79527.74,23.0,0.09274,9e-05,9.89096]
[1778223070999,30.6,79527.2,23.0,0.0927,9e-05,9.88791]
[1778223076038,30.6,79528.51,23.0,0.09283,9e-05,9.89827]
[1778223081074,30.61,79527.91,23.0,0.09278,9e-05,9.89459]
[1778223086109,30.61,79528.29,23.0,0.09283,9e-05,9.89798]
[1778223091144,30.61,79527.77,23.0,0.09275,9e-05,9.89008]
[1778223096179,30.61,79529.9,23.0,0.09295,9e-05,9.90615]
[1778223101214,30.61,79529.77,23.0,0.09294,9e-05,9.90565]
[1778223107049,30.61,79528.72,23.0,0.09285,9e-05,9.89833]
[1778223112697,30.61,79522.78,23.0,0.09232,9e-05,9.85574]
[1778223119025,30.61,79522.17,23.0,0.09228,9e-05,9.85211]
[1778223124080,30.61,79521.52,23.0,0.09223,9e-05,9.84802]
[1778223129256,30.62,79516.13,23.0,0.09175,9e-05,9.80964]
[1778223135454,30.62,79512.24,23.0,0.09141,9e-05,9.78261]
[1778223138475,30.62,79524.08,23.0,0.09249,9e-05,9.86947]
[1778223143836,30.62,79522.51,23.0,0.09236,9e-05,9.85841]
[1778223150040,30.62,79522.42,23.0,0.09235,9e-05,9.85832]
[1778223155565,30.62,79519.11,23.0,0.09202,9e-05,9.83014]
[1778223160630,30.62,79517.84,23.0,0.09192,9e-05,9.82165]
[1778223165666,30.62,79517.2,23.0,0.09187,9e-05,9.81766]
[1778223170701,30.63,79509.11,23.0,0.09115,9e-05,9.75989]
[1778223176743,30.63,79509.29,23.0,0.09119,9e-05,9.76259]
[1778223181778,30.63,79508.8,23.0,0.09116,9e-05,9.76001]
[1778223187820,30.63,79499.15,23.0,0.09032,9e-05,9.69203]
[1778223193117,30.64,79495.34,23.0,0.08999,9e-05,9.66592]
[1778223198897,30.64,79498.84,23.0,0.09034,9e-05,9.69362]
[1778223205946,30.64,79499.33,23.0,0.09041,9e-05,9.69938]
[1778223210984,30.65,79500.93,23.0,0.09057,9e-05,9.7124]
[1778223215768,30.65,79500.01,23.0,0.09046,9e-05,9.70227]
[1778223221054,30.65,79495.17,23.0,0.09006,9e-05,9.66921]
[1778223226089,30.65,79492.15,23.0,0.08981,9e-05,9.64919]
[1778223231126,30.66,79489.99,23.0,0.08964,9e-05,9.63554]
[1778223236161,30.66,79490.75,23.0,0.08974,9e-05,9.64317]
[1778223242204,30.67,79491.67,23.0,0.08985,9e-05,9.65243]
[1778223247239,30.67,79492.22,23.0,0.08993,9e-05,9.65853]
[1778223255295,30.68,79491.88,23.0,0.08994,9e-05,9.65951]
[1778223262344,30.68,79490.55,23.0,0.08986,9e-05,9.65296]
[1778223267383,30.69,79491.84,23.0,0.09,9e-05,9.66446]
[1778223272434,30.69,79492.16,23.0,0.09002,9e-05,9.66426]
[1778223277468,30.69,79488.83,23.0,0.08975,9e-05,9.64244]
[1778223282682,30.7,79496.92,23.0,0.0905,9e-05,9.70306]
[1778223288545,30.7,79504.54,23.0,0.0912,9e-05,9.76004]
[1778223290641,30.7,79504.64,23.0,0.09122,9e-05,9.76101]
[1778223296305,30.7,79510.11,23.0,0.09172,9e-05,9.80188]
[1778223301499,30.7,79511.91,23.0,0.0919,9e-05,9.81596]
[1778223307678,30.71,79511.16,23.0,0.09185,9e-05,9.81194]
[1778223312713,30.71,79511.86,23.0,0.09192,9e-05,9.81802]
[1778223317748,30.71,79511.0,23.0,0.09186,9e-05,9.81282]
[1778223322783,30.71,79511.03,23.0,0.09188,9e-05,9.81413]
[1778223327819,30.71,79507.78,23.0,0.0916,9e-05,9.79176]
[1778223332857,30.72,79499.92,23.0,0.09087,9e-05,9.73151]
[1778223335771,30.72,79496.03,23.0,0.09053,9e-05,9.7041]
[1778223342191,30.72,79494.1,23.0,0.09039,9e-05,9.69203]
[1778223347734,30.73,79493.39,23.0,0.09035,9e-05,9.68939]
[1778223352997,30.73,79492.34,23.0,0.09028,9e-05,9.68381]
[1778223358035,30.73,79493.79,23.0,0.09043,9e-05,9.69591]
[1778223359360,30.73,79493.79,23.0,0.09043,9e-05,9.69591]
[1778223365084,30.74,79485.67,23.0,0.08975,9e-05,9.63996]
[1778223370119,30.74,79480.26,23.0,0.08929,9e-05,9.60316]
[1778223375154,30.74,79479.78,23.0,0.08928,9e-05,9.60204]
[1778223380189,30.75,79480.43,23.0,0.08937,9e-05,9.60896]
[1778223385226,30.75,79479.94,23.0,0.08935,9e-05,9.60771]
[1778223390260,30.76,79479.52,23.0,0.08934,9e-05,9.60702]
[1778223396302,30.76,79478.63,23.0,0.08926,9e-05,9.59878]
[1778223401337,30.76,79478.51,23.0,0.08928,9e-05,9.60026]
[1778223406372,30.77,79479.03,23.0,0.08935,9e-05,9.60627]
[1778223411407,30.77,79478.87,23.0,0.08937,9e-05,9.60735]
[1778223416442,30.78,79478.98,23.0,0.0894,9e-05,9.61033]
[1778223417714,30.78,79478.65,23.0,0.08938,9e-05,9.60839]
[1778223423491,30.78,79475.94,23.0,0.08918,9e-05,9.59171]
[1778223428526,30.79,79476.71,23.0,0.08927,9e-05,9.59945]
[1778223433561,30.79,79476.12,23.0,0.08925,9e-05,9.59737]
[1778223438000,30.79,79476.08,23.0,0.08925,9e-05,9.59794]
[1778223443631,30.8,79484.4,23.0,0.09003,9e-05,9.66062]
[1778223448666,30.8,79484.44,23.0,0.09005,9e-05,9.66256]
[1778223453701,30.8,79484.36,23.0,0.09003,9e-05,9.65894]
[1778223458736,30.8,79480.56,23.0,0.08971,9e-05,9.63338]
[1778223463771,30.81,79481.17,23.0,0.08979,9e-05,9.63962]
[1778223470100,30.81,79481.17,23.0,0.0898,9e-05,9.64072]
[1778223475856,30.82,79480.23,23.0,0.08977,9e-05,9.63764]
[1778223480950,30.82,79480.27,23.0,0.08979,9e-05,9.63976]
[1778223486934,30.82,79480.68,23.0,0.08985,9e-05,9.64485]
[1778223491968,30.83,79481.29,23.0,0.08993,9e-05,9.65104]
[1778223497003,30.83,79481.95,23.0,0.09001,9e-05,9.65753]
[1778223502039,30.83,79483.6,23.0,0.09018,9e-05,9.67101]
[1778223508081,30.84,79482.24,23.0,0.09008,9e-05,9.66325]
[1778223513116,30.84,79479.65,23.0,0.08984,9e-05,9.64175]
[1778223522181,30.84,79479.36,23.0,0.08985,9e-05,9.64293]
[1778223527216,30.85,79480.83,23.0,0.09001,9e-05,9.65521]
[1778223532251,30.85,79491.47,23.0,0.09097,9e-05,9.73338]
[1778223537488,30.85,79488.29,23.0,0.0907,9e-05,9.71142]
[1778223543587,30.85,79491.94,23.0,0.09104,9e-05,9.73923]
[1778223549370,30.86,79491.85,23.0,0.09106,9e-05,9.74025]
[1778223554405,30.86,79490.95,23.0,0.09099,9e-05,9.73498]
[1778223559440,30.86,79492.71,23.0,0.09116,9e-05,9.74885]
[1778223564476,30.86,79491.07,23.0,0.09103,9e-05,9.73825]
[1778223569511,30.87,79488.06,23.0,0.09078,9e-05,9.7179]
[1778223574546,30.87,79489.78,23.0,0.09091,9e-05,9.72701]
[1778223579581,30.87,79490.49,23.0,0.09099,9e-05,9.73343]
[1778223584591,30.87,79490.57,23.0,0.09101,9e-05,9.73503]
[1778223585623,30.87,79507.0,23.0,0.0925,9e-05,9.85416]
[1778223588360,30.87,79512.83,23.0,0.09302,9e-05,9.89649]
[1778223590580,30.87,79512.14,23.0,0.09296,9e-05,9.89148]
[1778223596336,30.87,79514.67,23.0,0.09319,9e-05,9.90967]
[1778223601589,30.87,79512.07,23.0,0.09295,9e-05,9.89052]
[1778223603804,30.87,79498.44,23.0,0.09172,9e-05,9.79195]
[1778223605772,30.87,79493.42,23.0,0.09127,9e-05,9.75589]
[1778223611806,30.88,79493.12,23.0,0.09126,9e-05,9.7549]
[1778223614556,30.88,79492.92,23.0,0.09125,9e-05,9.7538]
[1778223617222,30.88,79490.9,23.0,0.09107,9e-05,9.73983]
[1778223619369,30.88,79476.96,23.0,0.08985,9e-05,9.64043]
[1778223625268,30.88,79477.6,23.0,0.08992,9e-05,9.64652]
[1778223630941,30.89,79468.8,23.0,0.08918,9e-05,9.58642]
[1778223635348,30.89,79469.28,23.0,0.0892,9e-05,9.58659]
[1778223635974,30.89,79457.56,23.0,0.08819,9e-05,9.50387]
[1778223641009,30.89,79465.99,23.0,0.08896,9e-05,9.56657]
[1778223646044,30.9,79466.34,23.0,0.08902,9e-05,9.57135]
[1778223651079,30.9,79466.08,23.0,0.08903,9e-05,9.57209]
[1778223656311,30.91,79463.96,23.0,0.08886,9e-05,9.55869]
[1778223660477,30.91,79464.02,23.0,0.08889,9e-05,9.56088]
[1778223666643,30.91,79456.13,23.0,0.08824,9e-05,9.50754]
[1778223671982,30.92,79456.09,23.0,0.08827,9e-05,9.5103]
[1778223677263,30.92,79457.45,23.0,0.08843,9e-05,9.52296]
[1778223684313,30.93,79457.01,23.0,0.08843,9e-05,9.52313]
[1778223689348,30.93,79456.04,23.0,0.08838,9e-05,9.51859]
[1778223696423,30.94,79455.99,23.0,0.08836,9e-05,9.51554]
[1778223702439,30.95,79456.21,23.0,0.08843,9e-05,9.52145]
[1778223706467,30.95,79444.71,23.0,0.08746,9e-05,9.44175]
[1778223711502,30.95,79439.47,23.0,0.08704,9e-05,9.40771]
[1778223716537,30.96,79438.1,23.0,0.08696,9e-05,9.4011]
[1778223719712,30.96,79451.6,23.0,0.08815,9e-05,9.49846]
[1778223725600,30.97,79455.42,23.0,0.08852,9e-05,9.5284]
[1778223730635,30.97,79457.0,23.0,0.08868,9e-05,9.54167]
[1778223735670,30.98,79445.57,23.0,0.08772,9e-05,9.46275]
[1778223740705,30.98,79442.16,23.0,0.08746,9e-05,9.44136]
[1778223745740,30.99,79439.68,23.0,0.08728,9e-05,9.42667]
[1778223750775,30.99,79439.91,23.0,0.08733,9e-05,9.4313]
[1778223755810,31.0,79440.38,23.0,0.08737,9e-05,9.43297]
[1778223760845,31.0,79438.76,23.0,0.08727,9e-05,9.42446]
[1778223765880,31.01,79440.79,23.0,0.08748,9e-05,9.44176]
[1778223770915,31.01,79437.31,23.0,0.08722,9e-05,9.42005]
[1778223775951,31.02,79436.74,23.0,0.08721,9e-05,9.41907]
[1778223780985,31.02,79437.05,23.0,0.08727,9e-05,9.42428]
[1778223786020,31.03,79435.59,23.0,0.08718,9e-05,9.41697]
[1778223791055,31.03,79435.7,23.0,0.08723,9e-05,9.42072]
[1778223796091,31.04,79439.76,23.0,0.08762,9e-05,9.45231]
[1778223801128,31.04,79449.07,23.0,0.08845,9e-05,9.52069]
[1778223806163,31.05,79448.01,23.0,0.08839,9e-05,9.5154]
[1778223811198,31.05,79443.85,23.0,0.08802,9e-05,9.48356]
[1778223816235,31.05,79440.7,23.0,0.08778,9e-05,9.46383]
[1778223817251,31.05,79440.7,23.0,0.08778,9e-05,9.46383]
[1778223818423,31.06,79438.8,23.0,0.08763,9e-05,9.45147]
[1778223824295,31.06,79432.04,23.0,0.0871,9e-05,9.40802]
[1778223829330,31.07,79431.79,23.0,0.08711,9e-05,9.40932]
[1778223831289,31.07,79431.79,23.0,0.08712,9e-05,9.40992]
[1778223831344,31.07,79431.7,23.0,0.08712,9e-05,9.40988]
[1778223836380,31.07,79431.08,23.0,0.08708,9e-05,9.40622]
[1778223842422,31.07,79431.13,23.0,0.08709,9e-05,9.40741]
[1778223847876,31.07,79432.42,23.0,0.08721,9e-05,9.41701]
[1778223853502,31.08,79430.72,23.0,0.08707,9e-05,9.40587]
[1778223858537,31.08,79430.69,23.0,0.08708,9e-05,9.40626]
[1778223864013,31.08,79428.69,23.0,0.08691,9e-05,9.39268]
[1778223873642,31.08,79428.36,23.0,0.08686,9e-05,9.38717]
[1778223876610,31.08,79427.98,23.0,0.08683,9e-05,9.38476]
[1778223882712,31.08,79421.77,23.0,0.08629,9e-05,9.33985]
[1778223887747,31.08,79424.01,23.0,0.08646,9e-05,9.35436]
[1778223892782,31.07,79422.34,23.0,0.0863,9e-05,9.34126]
[1778223897820,31.07,79424.26,23.0,0.08645,9e-05,9.35347]
[1778223902856,31.07,79422.8,23.0,0.08631,9e-05,9.34207]
[1778223907940,31.07,79419.03,23.0,0.08598,9e-05,9.31477]
[1778223913534,31.07,79412.01,23.0,0.08538,8e-05,9.2648]
[1778223918968,31.07,79411.72,23.0,0.08534,8e-05,9.26217]
[1778223924005,31.07,79411.83,23.0,0.08535,8e-05,9.26244]
[1778223929038,31.06,79413.48,23.0,0.08548,8e-05,9.27343]
[1778223934073,31.06,79411.35,23.0,0.08526,8e-05,9.25333]
[1778223939108,31.06,79410.1,23.0,0.08514,8e-05,9.24404]
[1778223944265,31.06,79404.66,23.0,0.08468,8e-05,9.20577]
[1778223950185,31.06,79399.29,23.0,0.08423,8e-05,9.16823]
[1778223955602,31.06,79394.8,23.0,0.08386,8e-05,9.13717]
[1778223960878,31.06,79387.43,23.0,0.08325,8e-05,9.0864]
[1778223965818,31.06,79377.58,23.0,0.08244,8e-05,9.01925]
[1778223970836,31.07,79378.52,23.0,0.08254,8e-05,9.02722]
[1778223975836,31.07,79374.48,23.0,0.08222,8e-05,9.00077]
[1778223981405,31.07,79367.4,23.0,0.08167,8e-05,8.95433]
[1778223983181,31.08,79365.08,23.0,0.08149,8e-05,8.93912]
[1778223988455,31.08,79360.5,23.0,0.08115,8e-05,8.91068]
[1778223993653,31.08,79365.82,23.0,0.08157,8e-05,8.94464]
[1778224000032,31.09,79357.71,23.0,0.08095,8e-05,8.89179]
[1778224005837,31.09,79359.71,23.0,0.08115,8e-05,8.90868]
[1778224011441,31.1,79369.7,23.0,0.082,8e-05,8.98007]
[1778224017069,31.1,79365.01,23.0,0.08164,8e-05,8.95014]
[1778224021689,31.11,79353.11,23.0,0.08071,8e-05,8.87142]
[1778224026983,31.11,79344.04,23.0,0.08,8e-05,8.81198]
[1778224028243,31.11,79344.18,23.2,0.08002,8e-05,8.81362]
[1778224028321,31.11,79344.18,23.2,0.08002,8e-05,8.81362]
[1778224028811,31.11,79344.18,23.3,0.08002,8e-05,8.81362]
[1778224029050,31.11,79344.18,23.3,0.08002,8e-05,8.81362]
[1778224029136,31.12,79331.99,23.3,0.07906,8e-05,8.73192]
[1778224029748,31.12,79331.99,23.3,0.07906,8e-05,8.73192]
[1778224031112,31.12,79324.99,23.3,0.07851,8e-05,8.68515]
[1778224031817,31.12,79322.23,23.3,0.0783,8e-05,8.66726]
[1778224032536,31.12,79317.84,23.3,0.07796,8e-05,8.6384]
[1778224032554,31.12,79317.84,23.3,0.07796,8e-05,8.6384]
[1778224033366,31.12,79311.87,23.3,0.0775,8e-05,8.59898]
[1778224034322,31.12,79301.62,23.3,0.07671,8e-05,8.53096]
[1778224035157,31.12,79301.62,23.3,0.07671,8e-05,8.53096]
[1778224035698,31.13,79296.88,23.3,0.07635,8e-05,8.49999]
[1778224035790,31.13,79293.74,23.3,0.07611,8e-05,8.47935]
[1778224037285,31.13,79293.52,23.3,0.0761,8e-05,8.47808]
[1778224042839,31.19,79297.98,23.3,0.07686,8e-05,8.54348]
[1778224047874,31.21,79309.31,23.3,0.07789,8e-05,8.63089]
[1778224052909,31.21,79318.31,23.3,0.07858,8e-05,8.68882]
[1778224056671,31.21,79320.97,23.3,0.0788,8e-05,8.70763]
[1778224056937,31.21,79320.93,23.3,0.0788,8e-05,8.7076]
[1778224058919,31.22,79324.48,23.3,0.07909,8e-05,8.73234]
[1778224059569,31.22,79325.3,23.3,0.07917,8e-05,8.73858]
[1778224064996,31.22,79339.37,23.3,0.08034,8e-05,8.83783]
[1778224066129,31.22,79339.37,23.3,0.08034,8e-05,8.83783]
[1778224072091,31.23,79332.42,23.3,0.07982,8e-05,8.79376]
[1778224072308,31.23,79335.36,23.3,0.08006,8e-05,8.81431]
[1778224073059,31.23,79347.61,23.3,0.08106,8e-05,8.89835]
[1778224074367,31.23,79349.93,23.3,0.08125,8e-05,8.9146]
[1778224074885,31.23,79349.93,23.3,0.08125,8e-05,8.9146]
[1778224078489,31.23,79349.6,23.3,0.08124,8e-05,8.91359]
[1778224084133,31.23,79351.53,23.3,0.0814,8e-05,8.92678]
[1778224090175,31.23,79350.44,23.3,0.0813,8e-05,8.91875]
[1778224092191,31.23,79335.97,23.3,0.08013,8e-05,8.81986]
[1778224096219,31.23,79322.48,23.3,0.07905,8e-05,8.72878]
[1778224101254,31.23,79323.29,23.3,0.07913,8e-05,8.73522]
[1778224106291,31.24,79321.79,23.3,0.07902,8e-05,8.72602]
[1778224108303,31.24,79335.16,23.3,0.0801,8e-05,8.81705]
[1778224113338,31.24,79344.87,23.3,0.08084,8e-05,8.87869]
[1778224118373,31.24,79339.78,23.3,0.08043,8e-05,8.84391]
[1778224123408,31.24,79340.45,23.3,0.08049,8e-05,8.84856]
[1778224128444,31.24,79341.67,23.3,0.08058,8e-05,8.85692]
[1778224133480,31.24,79343.01,23.3,0.08069,8e-05,8.86599]
[1778224138516,31.24,79335.85,23.3,0.08011,8e-05,8.81723]
[1778224142548,31.24,79325.01,23.3,0.07925,8e-05,8.74399]
[1778224147583,31.24,79325.08,23.3,0.07927,8e-05,8.74558]
[1778224152622,31.24,79329.18,23.3,0.07961,8e-05,8.77422]
[1778224157657,31.24,79335.82,23.3,0.08015,8e-05,8.81987]
[1778224162692,31.24,79336.63,23.3,0.08022,8e-05,8.82577]
[1778224167727,31.24,79336.94,23.3,0.08025,8e-05,8.82829]
[1778224172762,31.24,79337.71,23.3,0.08028,8e-05,8.82938]
[1778224177797,31.24,79346.65,23.3,0.081,8e-05,8.89051]
[1778224182940,31.24,79354.54,23.3,0.08164,8e-05,8.94444]
[1778224183541,31.24,79354.9,23.3,0.08167,8e-05,8.94684]
[1778224183839,31.24,79373.02,23.3,0.08316,8e-05,9.07129]
[1778224185607,31.24,79378.54,23.3,0.08362,8e-05,9.10954]
[1778224185916,31.24,79378.54,23.3,0.08362,8e-05,9.10954]
[1778224191441,31.24,79379.49,23.3,0.08368,8e-05,9.11448]
[1778224196930,31.24,79383.02,23.3,0.08395,8e-05,9.13701]
[1778224202092,31.24,79385.86,23.3,0.08417,8e-05,9.15528]
[1778224208012,31.23,79387.21,23.3,0.08425,8e-05,9.16198]
[1778224213091,31.23,79388.07,23.3,0.0843,8e-05,9.16641]
[1778224219087,31.22,79384.6,23.3,0.08398,8e-05,9.13992]
[1778224225129,31.22,79383.81,23.3,0.08389,8e-05,9.1324]
[1778224230166,31.22,79375.11,23.3,0.08315,8e-05,9.07098]
[1778224235201,31.22,79375.72,23.3,0.08315,8e-05,9.06959]
[1778224235815,31.22,79375.72,23.3,0.08315,8e-05,9.06959]
[1778224241243,31.21,79379.07,23.3,0.08341,8e-05,9.09145]
[1778224246278,31.21,79377.18,23.3,0.08324,8e-05,9.07721]
[1778224251325,31.21,79375.19,23.3,0.08307,8e-05,9.06261]
[1778224253571,31.21,79376.12,23.3,0.08314,8e-05,9.06846]
[1778224253575,31.21,79376.12,23.3,0.08314,8e-05,9.06846]
[1778224259369,31.21,79376.01,23.3,0.08314,8e-05,9.06857]
[1778224263397,31.21,79362.92,23.3,0.08207,8e-05,8.97919]
[1778224268439,31.21,79361.9,23.3,0.08201,8e-05,8.97385]
[1778224273474,31.22,79361.18,23.3,0.08197,8e-05,8.97061]
[1778224278271,31.22,79362.12,23.3,0.08206,8e-05,8.9781]
[1778224280216,31.22,79361.75,23.3,0.08204,8e-05,8.97626]
[1778224280887,31.22,79361.75,23.3,0.08205,8e-05,8.97698]
[1778224285311,31.22,79367.44,23.3,0.08252,8e-05,9.01697]
[1778224285327,31.22,79367.44,23.3,0.08252,8e-05,9.01697]
[1778224285362,31.22,79367.44,23.3,0.08252,8e-05,9.01697]
[1778224288496,31.23,79359.27,23.3,0.08187,8e-05,8.96211]
[1778224289352,31.23,79359.27,23.3,0.08187,8e-05,8.96211]
[1778224294747,31.23,79366.26,23.3,0.08243,8e-05,9.00752]
[1778224300664,31.23,79368.53,23.3,0.08264,8e-05,9.02519]
[1778224301965,31.23,79368.53,23.3,0.08264,8e-05,9.02519]
[1778224308247,31.24,79368.35,23.3,0.08264,8e-05,9.02544]
[1778224313755,31.24,79373.97,23.3,0.08312,8e-05,9.06558]
[1778224317389,31.24,79374.04,23.3,0.08313,8e-05,9.06622]
[1778224319234,31.24,79373.55,23.3,0.0831,8e-05,9.06334]
[1778224319471,31.24,79373.55,23.3,0.0831,8e-05,9.06334]
[1778224321811,31.24,79384.99,23.3,0.08405,8e-05,9.14293]
[1778224325771,31.24,79385.1,23.3,0.08407,8e-05,9.14385]
[1778224325803,31.24,79385.1,23.3,0.08407,8e-05,9.14385]
[1778224330874,31.24,79394.85,23.3,0.08488,8e-05,9.21144]
[1778224335910,31.24,79394.78,23.3,0.08487,8e-05,9.21074]
[1778224342959,31.24,79394.73,23.3,0.08487,8e-05,9.21017]
[1778224346750,31.24,79395.35,23.3,0.08492,8e-05,9.2144]
[1778224352022,31.24,79395.06,23.3,0.08485,8e-05,9.2077]
[1778224355723,31.24,79397.53,23.3,0.08506,8e-05,9.22484]
[1778224361085,31.24,79398.12,23.3,0.08511,8e-05,9.22878]
[1778224366120,31.24,79396.95,23.3,0.08501,8e-05,9.2206]
[1778224368081,31.24,79397.25,23.3,0.08504,8e-05,9.22269]
[1778224373169,31.24,79399.5,23.3,0.08522,8e-05,9.2383]
[1778224374068,31.24,79399.5,23.3,0.08522,8e-05,9.2383]
[1778224379698,31.24,79398.99,23.3,0.08518,8e-05,9.2347]
[1778224383257,31.24,79394.5,23.3,0.0848,8e-05,9.20353]
[1778224384885,31.24,79394.31,23.3,0.08479,8e-05,9.2023]
[1778224390289,31.24,79389.97,23.3,0.08443,8e-05,9.17254]
[1778224395323,31.24,79389.68,23.3,0.08441,8e-05,9.17087]
[1778224398344,31.24,79378.2,23.3,0.08346,8e-05,9.09177]
[1778224400826,31.24,79378.43,23.3,0.08348,8e-05,9.09374]
[1778224405835,31.24,79378.69,23.3,0.08351,8e-05,9.09649]
[1778224405976,31.24,79378.69,23.3,0.08351,8e-05,9.09649]
[1778224411435,31.25,79377.52,23.3,0.08339,8e-05,9.085]
[1778224415031,31.25,79377.21,23.3,0.08338,8e-05,9.08348]
[1778224415463,31.25,79364.1,23.3,0.0823,8e-05,8.99343]
[1778224420499,31.25,79361.46,23.3,0.0821,8e-05,8.97716]
[1778224425534,31.25,79360.77,23.3,0.08207,8e-05,8.97436]
[1778224430569,31.26,79359.21,23.3,0.08197,8e-05,8.96567]
[1778224431096,31.26,79359.21,23.3,0.08197,8e-05,8.96567]
[1778224431576,31.26,79347.52,23.3,0.08102,8e-05,8.88611]
[1778224440999,31.26,79341.22,23.3,0.08052,8e-05,8.84372]
[1778224444645,31.26,79344.91,23.3,0.08084,8e-05,8.87087]
[1778224447379,31.26,79350.31,23.3,0.08129,8e-05,8.90875]
[1778224452755,31.27,79355.63,23.3,0.08176,8e-05,8.94823]
[1778224457787,31.27,79354.53,23.3,0.0817,8e-05,8.94274]
[1778224461592,31.27,79357.3,23.3,0.08193,8e-05,8.96255]
[1778224463650,31.28,79351.71,23.3,0.08149,8e-05,8.92506]
[1778224472893,31.29,79348.93,23.3,0.08129,8e-05,8.90707]
[1778224477933,31.29,79355.8,23.3,0.08188,8e-05,8.95622]
[1778224482968,31.29,79355.06,23.3,0.08184,8e-05,8.95314]
[1778224488006,31.3,79359.1,23.3,0.08219,8e-05,8.9827]
[1778224492556,31.3,79359.62,23.3,0.08225,8e-05,8.98733]
[1778224493087,31.3,79358.16,23.3,0.08213,8e-05,8.97768]
[1778224493486,31.3,79358.16,23.3,0.08213,8e-05,8.97768]
[1778224493487,31.3,79339.33,23.3,0.0806,8e-05,8.84905]
[1778224494427,31.3,79339.33,23.3,0.0806,8e-05,8.84905]
[1778224494500,31.3,79321.3,23.3,0.07916,8e-05,8.72694]
[1778224495020,31.3,79321.3,23.3,0.07916,8e-05,8.72694]
[1778224497771,31.3,79315.14,23.3,0.07868,8e-05,8.68632]
[1778224499793,31.3,79313.17,23.3,0.07853,8e-05,8.67382]
[1778224504846,31.31,79316.47,23.3,0.07882,8e-05,8.6981]
[1778224510162,31.31,79314.82,23.3,0.07874,8e-05,8.69097]
[1778224515197,31.32,79320.83,23.3,0.07926,8e-05,8.7352]
[1778224520232,31.33,79329.58,23.3,0.07999,8e-05,8.79747]
[1778224525267,31.33,79321.78,23.3,0.0794,8e-05,8.74746]
[1778224529339,31.33,79323.7,23.3,0.07958,8e-05,8.76228]
[1778224535337,31.34,79319.27,23.3,0.07921,8e-05,8.72951]
[1778224540372,31.34,79320.36,23.3,0.07931,8e-05,8.73785]
[1778224545407,31.34,79321.17,23.3,0.07938,8e-05,8.7442]
[1778224550442,31.34,79321.38,23.3,0.07941,8e-05,8.74645]
[1778224553143,31.34,79321.57,23.3,0.07943,8e-05,8.74806]
[1778224558498,31.35,79324.66,23.3,0.07971,8e-05,8.77184]
[1778224563533,31.35,79321.33,23.3,0.07948,8e-05,8.75202]
[1778224568568,31.36,79320.61,23.3,0.07945,8e-05,8.75002]
[1778224573603,31.36,79318.76,23.3,0.07934,8e-05,8.74039]
[1778224578638,31.37,79319.09,23.3,0.0794,8e-05,8.74549]
[1778224578958,31.37,79319.09,23.3,0.0794,8e-05,8.74549]
[1778224579069,31.37,79319.09,23.3,0.0794,8e-05,8.74549]
[1778224581326,31.37,79318.0,23.3,0.07933,8e-05,8.73928]
[1778224586694,31.37,79313.81,23.3,0.07902,8e-05,8.71272]
[1778224589506,31.37,79314.11,23.3,0.07904,8e-05,8.71512]
[1778224594718,31.38,79325.03,23.3,0.07991,8e-05,8.78668]
[1778224597000,31.38,79335.79,23.3,0.08079,8e-05,8.86101]
[1778224597085,31.38,79335.79,23.3,0.08079,8e-05,8.86101]
[1778224597774,31.38,79349.73,23.3,0.08192,8e-05,8.95633]
[1778224599358,31.38,79356.04,23.3,0.08244,8e-05,8.99971]
[1778224600000,31.38,79355.22,23.3,0.08238,8e-05,8.99428]
[1778224602360,31.38,79354.74,23.3,0.08234,8e-05,8.99139]
[1778224607726,31.38,79355.0,23.3,0.08238,8e-05,8.99417]
[1778224616910,31.39,79353.73,23.3,0.0823,8e-05,8.98753]
[1778224618924,31.39,79340.73,23.3,0.08124,8e-05,8.89929]
[1778224622204,31.39,79336.39,23.3,0.08091,8e-05,8.87087]
[1778224628327,31.39,79335.85,23.3,0.08089,8e-05,8.86926]
[1778224630623,31.39,79335.8,23.3,0.08089,8e-05,8.86974]
[1778224636045,31.41,79325.34,23.3,0.08015,8e-05,8.80656]
[1778224639571,31.42,79326.59,23.3,0.08032,8e-05,8.82082]
[1778224639659,31.42,79326.59,23.3,0.08032,8e-05,8.82128]
[1778224640676,31.42,79326.59,23.3,0.08032,8e-05,8.82128]
[1778224642740,31.42,79320.13,23.3,0.0798,8e-05,8.77719]
[1778224648129,31.42,79328.37,23.3,0.08045,8e-05,8.83236]
[1778224653164,31.42,79337.57,23.3,0.08115,8e-05,8.89]
[1778224658199,31.42,79325.05,23.3,0.08014,8e-05,8.80478]
[1778224663234,31.42,79325.72,23.3,0.0802,8e-05,8.8094]
[1778224668269,31.42,79321.0,23.3,0.07982,8e-05,8.77763]
[1778224673304,31.42,79324.64,23.3,0.08012,8e-05,8.80249]
[1778224675435,31.42,79330.43,23.3,0.08058,8e-05,8.8417]
[1778224675459,31.42,79334.81,23.3,0.08093,8e-05,8.87135]
[1778224680762,31.42,79343.45,23.3,0.08165,8e-05,8.93145]
[1778224681808,31.42,79346.47,23.3,0.0819,8e-05,8.95232]
[1778224682810,31.42,79347.27,23.3,0.08197,8e-05,8.95805]
[1778224682812,31.42,79360.93,23.3,0.08309,8e-05,9.05172]
[1778224683918,31.42,79364.05,23.3,0.08335,8e-05,9.07324]
[1778224685262,31.42,79363.13,23.3,0.08327,8e-05,9.06703]
[1778224685981,31.42,79363.31,23.3,0.08329,8e-05,9.06837]
[1778224691430,31.43,79359.35,23.3,0.083,8e-05,9.04433]
[1778224692439,31.43,79359.35,23.3,0.083,8e-05,9.04433]
[1778224698479,31.42,79349.24,23.3,0.08215,8e-05,8.97322]
[1778224703516,31.42,79341.08,23.3,0.08148,8e-05,8.91726]
[1778224708550,31.42,79340.58,23.3,0.08144,8e-05,8.91365]
[1778224713587,31.42,79343.35,23.3,0.08162,8e-05,8.92769]
[1778224718622,31.42,79345.49,23.3,0.08179,8e-05,8.9419]
[1778224723657,31.42,79342.54,23.3,0.08155,8e-05,8.92143]
[1778224728692,31.42,79338.6,23.3,0.08123,8e-05,8.89455]
[1778224729759,31.42,79338.6,23.3,0.08123,8e-05,8.89455]
[1778224735741,31.42,79334.77,23.3,0.08092,8e-05,8.86856]
[1778224739769,31.42,79322.51,23.3,0.07993,8e-05,8.78571]
[1778224741783,31.42,79335.48,23.3,0.08098,8e-05,8.87381]
[1778224746818,31.42,79340.43,23.3,0.08138,8e-05,8.90732]
[1778224751853,31.42,79341.58,23.3,0.08147,8e-05,8.91493]
[1778224752164,31.42,79341.58,23.3,0.08147,8e-05,8.91493]
[1778224757895,31.42,79350.17,23.3,0.08219,8e-05,8.97496]
[1778224762930,31.43,79341.63,23.3,0.08151,8e-05,8.91864]
[1778224764264,31.43,79341.83,23.3,0.08153,8e-05,8.9204]
[1778224769979,31.43,79342.9,23.3,0.08162,8e-05,8.92792]
[1778224775014,31.43,79341.96,23.3,0.08151,8e-05,8.91679]
[1778224780049,31.43,79333.17,23.3,0.0808,8e-05,8.85713]
[1778224785089,31.43,79335.15,23.3,0.08096,8e-05,8.87069]
[1778224789205,31.43,79336.87,23.3,0.0811,8e-05,8.88238]
[1778224792932,31.43,79330.39,23.3,0.08058,8e-05,8.83841]
[1778224793563,31.43,79330.44,23.3,0.08058,8e-05,8.83881]
[1778224793592,31.43,79328.56,23.3,0.08043,8e-05,8.82611]
[1778224794337,31.43,79328.56,23.3,0.08043,8e-05,8.82611]
[1778224794339,31.43,79328.96,23.3,0.08046,8e-05,8.82839]
[1778224795042,31.43,79328.96,23.3,0.08046,8e-05,8.82839]
[1778224795154,31.43,79327.35,23.3,0.08033,8e-05,8.81749]
[1778224797377,31.43,79328.32,23.3,0.0804,8e-05,8.8232]
[1778224797478,31.43,79327.64,23.3,0.08034,8e-05,8.81817]
[1778224798230,31.43,79327.64,23.3,0.08034,8e-05,8.81817]
[1778224798573,31.43,79327.85,23.3,0.08035,8e-05,8.81964]
[1778224803927,31.42,79325.67,23.3,0.08016,8e-05,8.80357]
[1778224803950,31.42,79325.67,23.3,0.08016,8e-05,8.80357]
[1778224803955,31.42,79325.67,23.3,0.08016,8e-05,8.80357]
[1778224803961,31.42,79324.9,23.3,0.08009,8e-05,8.79754]
[1778224805437,31.42,79340.49,23.3,0.08136,8e-05,8.90418]
[1778224811266,31.43,79350.6,23.3,0.0822,8e-05,8.97444]
[1778224815788,31.43,79356.54,23.3,0.08269,8e-05,9.01591]
[1778224822351,31.42,79356.09,23.3,0.08264,8e-05,9.01142]
[1778224827386,31.42,79361.83,23.3,0.0831,8e-05,9.04963]
[1778224829364,31.42,79364.17,23.3,0.08329,8e-05,9.0654]
[1778224835442,31.42,79377.06,23.3,0.08432,8e-05,9.14924]
[1778224836190,31.42,79377.06,23.3,0.08432,8e-05,9.14924]
[1778224841485,31.42,79361.93,23.3,0.08304,8e-05,9.04367]
[1778224846520,31.42,79357.22,23.3,0.08265,8e-05,9.01044]
[1778224851555,31.42,79354.58,23.3,0.08242,8e-05,8.9916]
[1778224856590,31.41,79357.94,23.3,0.08269,8e-05,9.01393]
[1778224861625,31.41,79360.74,23.3,0.08291,8e-05,9.03227]
[1778224866660,31.41,79357.3,23.3,0.08261,8e-05,9.00796]
[1778224871695,31.41,79357.3,23.3,0.08261,8e-05,9.00727]
[1778224876730,31.41,79356.98,23.3,0.08257,8e-05,9.00439]
[1778224881765,31.41,79347.85,23.3,0.08182,8e-05,8.94135]
[1778224883779,31.41,79336.07,23.3,0.08086,8e-05,8.86114]
[1778224888349,31.41,79330.87,23.3,0.08045,8e-05,8.82619]
[1778224888814,31.41,79330.65,23.3,0.08043,8e-05,8.82482]
[1778224891547,31.41,79330.9,23.3,0.08044,8e-05,8.8258]
[1778224891835,31.41,79340.89,23.3,0.08121,8e-05,8.8887]
[1778224895863,31.41,79352.59,23.3,0.08216,8e-05,8.96833]
[1778224899096,31.41,79342.35,23.3,0.08132,8e-05,8.89839]
[1778224899887,31.41,79340.35,23.3,0.08116,8e-05,8.8848]
[1778224902093,31.41,79340.97,23.3,0.08121,8e-05,8.8886]
[1778224902912,31.41,79341.27,23.3,0.08123,8e-05,8.89022]
[1778224903654,31.41,79341.27,23.3,0.08123,8e-05,8.89022]
[1778224903919,31.4,79341.18,23.3,0.08121,8e-05,8.88916]
[1778224908954,31.4,79340.22,23.3,0.08114,8e-05,8.88277]
[1778224913989,31.4,79346.22,23.3,0.08162,8e-05,8.92369]
[1778224919024,31.4,79351.85,23.3,0.08208,8e-05,8.9619]
[1778224924059,31.4,79349.38,23.3,0.08188,8e-05,8.94474]
[1778224929094,31.4,79348.93,23.3,0.08184,8e-05,8.94152]
[1778224933776,31.4,79338.78,23.3,0.08101,8e-05,8.87249]
[1778224934133,31.4,79338.07,23.3,0.08096,8e-05,8.86777]
[1778224939168,31.4,79325.95,23.3,0.07996,8e-05,8.78398]
[1778224944927,31.4,79325.59,23.3,0.07992,8e-05,8.78049]
[1778224950245,31.4,79320.41,23.3,0.07948,8e-05,8.74351]
[1778224955280,31.39,79313.01,23.3,0.07884,8e-05,8.68779]
[1778224960315,31.39,79308.31,23.3,0.07846,8e-05,8.65513]
[1778224964343,31.39,79323.19,23.3,0.07963,8e-05,8.75467]
[1778224969381,31.39,79326.45,23.3,0.07987,8e-05,8.7752]
[1778224974416,31.38,79323.86,23.3,0.07965,8e-05,8.7559]
[1778224979451,31.38,79314.05,23.3,0.07884,8e-05,8.68791]
[1778224982473,31.38,79302.43,23.3,0.07792,8e-05,8.60945]
[1778224986501,31.38,79314.82,23.3,0.07889,8e-05,8.69172]
[1778224991536,31.38,79310.59,23.3,0.07854,8e-05,8.66213]
[1778224996571,31.38,79300.42,23.3,0.07773,8e-05,8.59319]
[1778225001606,31.37,79300.04,23.3,0.0777,8e-05,8.59031]
[1778225006641,31.37,79301.18,23.3,0.07778,8e-05,8.59761]
[1778225011676,31.37,79302.01,23.3,0.0778,8e-05,8.59824]
[1778225016715,31.37,79301.94,23.3,0.07779,8e-05,8.59733]
[1778225021751,31.37,79301.75,23.3,0.07777,8e-05,8.59559]
[1778225026786,31.37,79305.02,23.3,0.07803,8e-05,8.61704]
[1778225032828,31.37,79304.56,23.3,0.07798,8e-05,8.61323]
[1778225038870,31.37,79303.03,23.3,0.07785,8e-05,8.60237]
[1778225043905,31.37,79299.35,23.3,0.07756,8e-05,8.57742]
[1778225045911,31.37,79297.71,23.3,0.07743,8e-05,8.56642]
[1778225050954,31.37,79290.52,23.3,0.07687,8e-05,8.5183]
[1778225054112,31.37,79278.94,23.3,0.07598,8e-05,8.44166]
[1778225060019,31.37,79276.44,23.3,0.0758,8e-05,8.4263]
[1778225065173,31.37,79275.43,23.3,0.07573,8e-05,8.4204]
[1778225071097,31.37,79271.83,23.3,0.07544,8e-05,8.39372]
[1778225076132,31.38,79271.61,23.3,0.07543,8e-05,8.39343]
[1778225081167,31.38,79278.48,23.3,0.07597,8e-05,8.43987]
[1778225086202,31.38,79279.8,23.3,0.07608,8e-05,8.44942]
[1778225092244,31.38,79279.6,23.3,0.07608,8e-05,8.44911]
[1778225097279,31.38,79277.25,23.3,0.07591,8e-05,8.43443]
[1778225102314,31.39,79274.23,23.3,0.07569,8e-05,8.41548]
[1778225107350,31.39,79274.28,23.3,0.07571,8e-05,8.41691]
[1778225112385,31.39,79269.74,23.3,0.07537,8e-05,8.388]
[1778225114396,31.39,79269.16,23.3,0.07533,8e-05,8.38442]
[1778225118577,31.39,79269.22,23.3,0.07535,8e-05,8.38587]
[1778225120643,31.39,79269.28,23.3,0.07536,8e-05,8.38678]
[1778225121630,31.39,79268.83,23.3,0.07533,8e-05,8.38433]
[1778225127783,31.4,79263.78,23.3,0.07496,8e-05,8.35229]
[1778225128874,31.4,79263.35,23.3,0.07493,8e-05,8.35003]
[1778225131559,31.4,79258.44,23.3,0.07456,8e-05,8.31829]
[1778225133534,31.4,79244.77,23.3,0.07351,8e-05,8.22519]
[1778225138577,31.4,79253.62,23.3,0.0742,8e-05,8.28526]
[1778225142784,31.41,79247.83,23.3,0.07378,8e-05,8.24875]
[1778225143691,31.41,79249.19,23.3,0.07389,8e-05,8.25805]
[1778225149283,31.41,79257.69,23.3,0.07455,8e-05,8.31537]
[1778225151233,31.41,79256.44,23.3,0.07446,8e-05,8.30767]
[1778225151525,31.41,79256.25,23.3,0.07445,8e-05,8.30669]
[1778225156695,31.41,79254.69,23.3,0.07435,8e-05,8.29813]
[1778225161971,31.42,79252.4,23.3,0.07419,8e-05,8.28422]
[1778225166982,31.42,79255.15,23.3,0.07441,8e-05,8.30352]
[1778225173375,31.42,79251.46,23.3,0.07415,8e-05,8.2811]
[1778225173415,31.42,79251.34,23.3,0.07415,8e-05,8.28061]
[1778225178851,31.43,79243.61,23.3,0.07359,8e-05,8.23206]
[1778225183887,31.43,79242.46,23.3,0.07352,8e-05,8.22631]
[1778225188928,31.43,79241.95,23.3,0.07351,8e-05,8.22473]
[1778225194126,31.43,79242.18,23.3,0.0735,8e-05,8.22316]
[1778225200006,31.44,79243.81,23.3,0.07365,8e-05,8.23605]
[1778225205222,31.44,79252.49,23.3,0.07432,8e-05,8.29406]
[1778225211083,31.44,79262.78,23.3,0.07512,8e-05,8.36291]
[1778225215493,31.44,79261.71,23.3,0.07504,8e-05,8.3563]
[1778225215842,31.44,79261.71,23.3,0.07504,8e-05,8.3563]
[1778225221326,31.44,79261.09,23.3,0.075,8e-05,8.35293]
[1778225227198,31.45,79262.37,23.3,0.07511,8e-05,8.36246]
[1778225231227,31.45,79274.57,23.3,0.07605,8e-05,8.44345]
[1778225236265,31.45,79266.0,23.3,0.0754,8e-05,8.38715]
[1778225241297,31.45,79271.34,23.3,0.07581,8e-05,8.42287]
[1778225245325,31.45,79282.79,23.3,0.0767,8e-05,8.49881]
[1778225250360,31.45,79284.91,23.3,0.07686,8e-05,8.51263]
[1778225255395,31.45,79287.11,23.3,0.07699,8e-05,8.52258]
[1778225260430,31.45,79286.89,23.3,0.07697,8e-05,8.52095]
[1778225265466,31.45,79287.78,23.3,0.07704,8e-05,8.52669]
[1778225270500,31.45,79285.85,23.3,0.07689,8e-05,8.51371]
[1778225276542,31.45,79285.82,23.3,0.07689,8e-05,8.51345]
[1778225281577,31.45,79286.07,23.3,0.07691,8e-05,8.5151]
[1778225286612,31.45,79286.77,23.3,0.07696,8e-05,8.51974]
[1778225291647,31.45,79290.47,23.3,0.07725,8e-05,8.54426]
[1778225296682,31.45,79286.58,23.3,0.07694,8e-05,8.51831]
[1778225301717,31.45,79287.18,23.3,0.07699,8e-05,8.5224]
[1778225305745,31.45,79300.74,23.3,0.07805,8e-05,8.61291]
[1778225310780,31.45,79299.17,23.3,0.07792,8e-05,8.60174]
[1778225315815,31.44,79297.21,23.3,0.07772,8e-05,8.5836]
[1778225317085,31.44,79297.21,23.3,0.07772,8e-05,8.5836]
[1778225318860,31.44,79289.92,23.3,0.07715,8e-05,8.53481]
[1778225322987,31.44,79285.72,23.3,0.07683,8e-05,8.5069]
[1778225329163,31.44,79286.29,23.3,0.07687,8e-05,8.51088]
[1778225334948,31.44,79294.33,23.3,0.0775,8e-05,8.5645]
[1778225340314,31.44,79298.48,23.3,0.07782,8e-05,8.5919]
[1778225346025,31.44,79300.95,23.3,0.07801,8e-05,8.60772]
[1778225351060,31.44,79299.77,23.3,0.07791,8e-05,8.5994]
[1778225356095,31.44,79300.17,23.3,0.07794,8e-05,8.6017]
[1778225361130,31.44,79301.11,23.3,0.07801,8e-05,8.60759]
[1778225366165,31.44,79307.73,23.3,0.07852,8e-05,8.6515]
[1778225371200,31.44,79311.78,23.3,0.0788,8e-05,8.67337]
[1778225376235,31.44,79312.57,23.3,0.07885,8e-05,8.67762]
[1778225381270,31.43,79318.65,23.3,0.07932,8e-05,8.71728]
[1778225386305,31.43,79331.72,23.3,0.08034,8e-05,8.80377]
[1778225391340,31.43,79332.36,23.3,0.08036,8e-05,8.80585]
[1778225396375,31.42,79336.83,23.3,0.0807,8e-05,8.83377]
[1778225401412,31.42,79337.73,23.3,0.08074,8e-05,8.83734]
[1778225401967,31.42,79337.73,23.3,0.08074,8e-05,8.83734]
[1778225405687,31.41,79342.54,23.3,0.0811,8e-05,8.86774]
[1778225406447,31.41,79342.58,23.3,0.0811,8e-05,8.86792]
[1778225411482,31.41,79349.12,23.3,0.08162,8e-05,8.91176]
[1778225414639,31.41,79348.82,23.3,0.0816,8e-05,8.90944]
[1778225415345,31.41,79349.75,23.3,0.08167,8e-05,8.91564]
[1778225420624,31.41,79359.89,23.3,0.08248,8e-05,8.98344]
[1778225420753,31.41,79361.65,23.3,0.08262,8e-05,8.99525]
[1778225420788,31.41,79361.65,23.3,0.08262,8e-05,8.99525]
[1778225421212,31.41,79361.65,23.3,0.08262,8e-05,8.99525]
[1778225423830,31.41,79376.19,23.3,0.08382,8e-05,9.09491]
[1778225426896,31.41,79378.69,23.3,0.08402,8e-05,9.1113]
[1778225429960,31.41,79381.7,23.3,0.08426,8e-05,9.13153]
[1778225435650,31.4,79382.8,23.3,0.08429,8e-05,9.13213]
[1778225436136,31.4,79382.8,23.3,0.08429,8e-05,9.13213]
[1778225436157,31.4,79382.8,23.3,0.08429,8e-05,9.13213]
[1778225436300,31.4,79382.8,23.3,0.08429,8e-05,9.13213]
[1778225436350,31.4,79382.8,23.3,0.08429,8e-05,9.13213]
[1778225438395,31.4,79388.33,23.3,0.08474,8e-05,9.16928]
[1778225438671,31.4,79389.01,23.3,0.08479,8e-05,9.17346]
[1778225443707,31.39,79392.63,23.3,0.08503,8e-05,9.19349]
[1778225448742,31.38,79396.26,23.3,0.08527,8e-05,9.21334]
[1778225453853,31.37,79396.55,23.3,0.08525,8e-05,9.21128]
[1778225459666,31.37,79401.73,23.3,0.08562,8e-05,9.2421]
[1778225464854,31.35,79398.0,23.3,0.08522,8e-05,9.2091]
[1778225469889,31.34,79400.53,23.3,0.08537,8e-05,9.2217]
[1778225474924,31.34,79401.15,23.3,0.08536,8e-05,9.22109]
[1778225479960,31.32,79401.2,23.3,0.08529,8e-05,9.21565]
[1778225481974,31.32,79413.79,23.3,0.08635,9e-05,9.30229]
[1778225484134,31.32,79412.79,23.3,0.08624,9e-05,9.29323]
[1778225490031,31.31,79413.57,23.3,0.08625,9e-05,9.29442]
[1778225491465,31.31,79413.57,23.3,0.08625,9e-05,9.29442]
[1778225493526,31.31,79414.4,23.3,0.08627,9e-05,9.29431]
[1778225497649,31.3,79414.8,23.3,0.08625,9e-05,9.29311]
[1778225502565,31.29,79417.99,23.3,0.08646,9e-05,9.31053]
[1778225504129,31.29,79432.95,23.3,0.08772,9e-05,9.41277]
[1778225509164,31.28,79431.6,23.3,0.08755,9e-05,9.39927]
[1778225514200,31.28,79440.55,23.3,0.08827,9e-05,9.45805]
[1778225519235,31.27,79444.79,23.3,0.08858,9e-05,9.48349]
[1778225524270,31.26,79451.03,23.3,0.08907,9e-05,9.5229]
[1778225527945,31.25,79452.03,23.3,0.08912,9e-05,9.52706]
[1778225528859,31.25,79452.51,23.3,0.08915,9e-05,9.52947]
[1778225534340,31.18,79455.44,23.3,0.08889,9e-05,9.50894]
[1778225539375,31.15,79460.51,23.3,0.08916,9e-05,9.53106]
[1778225540970,31.14,79460.54,23.3,0.08903,9e-05,9.52133]
[1778225541585,31.14,79460.54,23.3,0.08903,9e-05,9.52133]
[1778225541801,31.14,79465.06,23.3,0.08942,9e-05,9.55241]
[1778225544465,31.12,79467.42,23.3,0.08948,9e-05,9.55791]
[1778225544497,31.12,79467.42,23.3,0.08948,9e-05,9.55791]
[1778225544566,31.11,79467.32,23.3,0.08946,9e-05,9.55616]
[1778225546802,31.11,79469.8,23.3,0.08967,9e-05,9.57264]
[1778225552467,31.1,79472.1,23.3,0.08978,9e-05,9.58055]
[1778225553813,31.1,79470.08,23.3,0.0896,9e-05,9.56558]
[1778225554006,31.1,79470.08,23.3,0.0896,9e-05,9.56558]
[1778225554131,31.1,79470.08,23.3,0.0896,9e-05,9.56558]
[1778225554485,31.09,79453.89,23.3,0.08811,9e-05,9.44498]
[1778225559698,31.09,79455.45,23.3,0.08819,9e-05,9.45189]
[1778225562044,31.08,79455.15,23.3,0.08813,9e-05,9.44693]
[1778225562096,31.08,79455.15,23.3,0.08813,9e-05,9.44693]
[1778225562113,31.08,79455.15,23.3,0.08813,9e-05,9.44693]
[1778225562150,31.08,79455.15,23.3,0.08813,9e-05,9.44693]
[1778225562164,31.08,79455.15,23.3,0.08813,9e-05,9.44693]
[1778225562588,31.08,79455.15,23.3,0.08813,9e-05,9.44693]
[1778225562643,31.08,79464.41,23.3,0.08893,9e-05,9.51167]
[1778225568583,31.07,79466.96,23.3,0.08911,9e-05,9.52647]
[1778225573619,31.07,79468.19,23.3,0.08918,9e-05,9.53241]
[1778225577371,31.07,79469.02,23.3,0.08923,9e-05,9.53661]
[1778225579232,31.06,79469.57,23.3,0.08927,9e-05,9.53937]
[1778225584696,31.06,79471.91,23.3,0.08943,9e-05,9.55243]
[1778225588426,31.05,79475.6,23.3,0.08973,9e-05,9.57688]
[1778225589288,31.05,79477.27,23.3,0.08987,9e-05,9.58814]
[1778225594341,31.05,79482.04,23.3,0.09025,9e-05,9.61882]
[1778225599106,31.04,79482.31,23.3,0.09023,9e-05,9.6173]
[1778225604836,31.03,79487.36,23.3,0.09063,9e-05,9.6492]
[1778225610839,31.03,79486.89,23.3,0.09055,9e-05,9.64312]
[1778225616078,31.02,79482.77,23.3,0.0901,9e-05,9.60523]
[1778225616150,31.02,79482.77,23.3,0.0901,9e-05,9.60523]
[1778225616167,31.02,79482.31,23.3,0.09004,9e-05,9.60078]
[1778225617856,31.02,79482.31,23.3,0.09004,9e-05,9.60078]
[1778225618940,31.02,79474.14,23.3,0.08931,9e-05,9.54154]
[1778225624976,31.01,79474.27,23.3,0.08924,9e-05,9.5357]
[1778225632506,31.0,79474.44,23.3,0.08921,9e-05,9.534]
[1778225632756,31.0,79474.44,23.3,0.08921,9e-05,9.534]
[1778225632823,30.99,79474.46,23.3,0.08915,9e-05,9.52926]
[1778225634039,30.99,79486.34,23.3,0.0902,9e-05,9.61354]
[1778225635369,30.99,79486.34,23.3,0.0902,9e-05,9.61354]
[1778225637358,30.99,79485.97,23.3,0.09015,9e-05,9.6097]
[1778225640237,30.99,79486.89,23.3,0.09021,9e-05,9.61444]
[1778225640270,30.99,79486.89,23.3,0.09021,9e-05,9.61444]
[1778225641133,30.98,79485.93,23.3,0.09011,9e-05,9.60635]
[1778225642185,30.98,79489.68,23.3,0.09043,9e-05,9.63257]
[1778225643107,30.98,79490.7,23.3,0.09052,9e-05,9.63924]
[1778225649147,30.97,79492.18,23.3,0.0906,9e-05,9.64599]
[1778225654182,30.97,79493.05,23.3,0.09063,9e-05,9.64844]
[1778225659217,30.96,79493.74,23.3,0.09065,9e-05,9.65037]
[1778225664252,30.96,79491.36,23.3,0.0904,9e-05,9.63043]
[1778225669291,30.95,79490.7,23.3,0.09031,9e-05,9.62305]
[1778225676340,30.95,79491.81,23.3,0.09033,9e-05,9.6228]
[1778225679362,30.94,79479.89,23.3,0.08925,9e-05,9.53614]
[1778225685384,30.94,79480.32,23.3,0.08927,9e-05,9.53771]
[1778225690443,30.94,79480.05,23.3,0.08921,9e-05,9.53311]
[1778225695478,30.93,79479.58,23.3,0.08915,9e-05,9.52782]
[1778225700513,30.93,79479.64,23.3,0.08913,9e-05,9.52632]
[1778225705548,30.93,79478.61,23.3,0.08901,9e-05,9.51705]
[1778225710583,30.92,79477.71,23.3,0.08891,9e-05,9.50876]
[1778225716625,30.92,79477.28,23.3,0.08885,9e-05,9.50344]
[1778225721660,30.92,79478.43,23.3,0.08892,9e-05,9.50971]
[1778225726695,30.91,79489.87,23.3,0.08991,9e-05,9.58936]
[1778225731730,30.91,79498.2,23.3,0.09058,9e-05,9.64177]
[1778225736766,30.9,79490.56,23.3,0.08986,9e-05,9.58429]
[1778225741801,30.9,79495.91,23.3,0.09031,9e-05,9.62018]
[1778225746836,30.89,79496.54,23.3,0.09033,9e-05,9.62215]
[1778225751258,30.89,79498.5,23.3,0.09048,9e-05,9.63424]
[1778225755987,30.89,79500.79,23.3,0.09066,9e-05,9.64859]
[1778225757701,30.89,79500.91,23.3,0.09066,9e-05,9.64839]
[1778225758919,30.88,79500.94,23.3,0.09065,9e-05,9.64808]
[1778225761524,30.88,79502.85,23.3,0.09081,9e-05,9.66023]
[1778225762371,30.88,79503.1,23.3,0.09082,9e-05,9.66149]
[1778225764824,30.88,79503.11,23.3,0.09081,9e-05,9.66049]
[1778225764912,30.88,79503.11,23.3,0.09081,9e-05,9.66049]
[1778225767979,30.88,79504.36,23.3,0.0909,9e-05,9.66786]
[1778225769701,30.87,79505.2,23.3,0.09096,9e-05,9.6728]
[1778225777048,30.87,79495.14,23.3,0.09002,9e-05,9.5969]
[1778225782083,30.86,79493.26,23.3,0.08982,9e-05,9.58139]
[1778225787119,30.86,79490.61,23.3,0.08957,9e-05,9.56059]
[1778225792153,30.86,79490.38,23.3,0.08949,9e-05,9.5526]
[1778225797188,30.86,79491.26,23.3,0.08954,9e-05,9.55736]
[1778225802223,30.85,79491.24,23.3,0.08952,9e-05,9.55567]
[1778225807289,30.85,79490.87,23.3,0.08947,9e-05,9.55179]
[1778225810279,30.85,79503.19,23.3,0.09056,9e-05,9.63896]
[1778225815314,30.84,79506.78,23.3,0.09085,9e-05,9.66264]
[1778225820351,30.84,79510.11,23.3,0.09111,9e-05,9.6838]
[1778225822197,30.84,79510.62,23.3,0.09115,9e-05,9.68698]
[1778225829414,30.83,79518.64,23.3,0.09182,9e-05,9.74035]
[1778225834623,30.83,79518.92,23.3,0.09181,9e-05,9.73993]
[1778225840491,30.82,79519.13,23.3,0.09178,9e-05,9.73709]
[1778225845526,30.81,79519.36,23.3,0.09176,9e-05,9.73546]
[1778225850561,30.81,79522.37,23.3,0.09199,9e-05,9.75386]
[1778225855596,30.8,79523.52,23.3,0.09201,9e-05,9.75384]
[1778225856786,30.8,79523.52,23.3,0.09201,9e-05,9.75384]
[1778225857230,30.8,79523.45,23.3,0.09199,9e-05,9.7526]
[1778225864924,30.79,79523.12,23.3,0.09191,9e-05,9.74649]
[1778225870197,30.79,79523.12,23.3,0.09188,9e-05,9.74426]
[1778225872205,30.78,79522.8,23.3,0.09179,9e-05,9.73674]
[1778225877585,30.77,79523.39,23.3,0.09179,9e-05,9.73723]
[1778225880432,30.77,79523.39,23.3,0.09178,9e-05,9.73647]
[1778225880778,30.77,79523.4,23.3,0.09176,9e-05,9.73428]
[1778225885806,30.66,79523.41,23.3,0.09101,9e-05,9.6759]
[1778225891849,30.65,79523.54,23.3,0.09094,9e-05,9.67017]
[1778225896884,30.64,79521.81,23.3,0.09072,9e-05,9.65212]
[1778225899655,30.64,79521.54,23.3,0.09068,9e-05,9.64908]
[1778225899683,30.64,79521.54,23.3,0.09068,9e-05,9.64908]
[1778225901655,30.62,79516.05,23.3,0.09003,9e-05,9.59706]
[1778225906299,30.57,79515.18,23.3,0.08959,9e-05,9.56193]
[1778225911991,30.45,79515.06,23.3,0.08867,9e-05,9.48728]
[1778225917026,30.38,79521.81,23.3,0.08878,9e-05,9.49658]
[1778225928574,30.35,79521.3,23.3,0.08852,9e-05,9.476]
[1778225939180,30.32,79522.48,23.3,0.08838,9e-05,9.46514]
[1778225944215,30.31,79524.97,23.3,0.08856,9e-05,9.47972]
[1778225949920,30.31,79523.44,23.3,0.0884,9e-05,9.46721]
[1778225955293,30.3,79524.54,23.3,0.08843,9e-05,9.46917]
[1778225960328,30.29,79524.25,23.3,0.08836,9e-05,9.46384]
[1778225965363,30.26,79524.46,23.3,0.08814,9e-05,9.44582]
[1778225971041,30.22,79519.11,23.3,0.08737,9e-05,9.38432]
[1778225976441,30.22,79515.88,23.3,0.08701,9e-05,9.35345]
[1778225981476,30.21,79516.55,23.3,0.08705,9e-05,9.35602]
[1778225987060,30.21,79516.69,23.3,0.08703,9e-05,9.35476]
[1778225992554,30.2,79518.6,23.3,0.08716,9e-05,9.36542]
[1778225999350,30.2,79518.6,23.3,0.08714,9e-05,9.36355]
[1778226008915,30.2,79518.61,23.3,0.08711,9e-05,9.3613]
[1778226015778,30.19,79518.92,23.3,0.08708,9e-05,9.35897]
[1778226021760,30.18,79519.31,23.3,0.08706,9e-05,9.35715]
[1778226026795,30.18,79519.46,23.3,0.08704,9e-05,9.35585]
[1778226031830,30.17,79522.17,23.3,0.08721,9e-05,9.36845]
[1778226036865,30.17,79523.77,23.3,0.08732,9e-05,9.37759]
[1778226043034,30.15,79525.75,23.3,0.08736,9e-05,9.38076]
[1778226048229,30.14,79525.02,23.3,0.08726,9e-05,9.37255]
[1778226049912,30.14,79528.53,23.3,0.08756,9e-05,9.39713]
[1778226049964,30.14,79531.19,23.3,0.08779,9e-05,9.41599]
[1778226050970,30.14,79545.56,23.3,0.08909,9e-05,9.5209]
[1778226056007,30.14,79552.39,23.3,0.08969,9e-05,9.56985]
[1778226056769,30.14,79552.39,23.3,0.08969,9e-05,9.56985]
[1778226057764,30.14,79552.21,23.3,0.08967,9e-05,9.56829]
[1778226059782,30.14,79554.26,23.3,0.08985,9e-05,9.58287]
[1778226060738,30.14,79553.97,23.3,0.08982,9e-05,9.58049]
[1778226066075,30.13,79553.21,23.3,0.08974,9e-05,9.57357]
[1778226071114,30.13,79553.36,23.3,0.08974,9e-05,9.5737]
[1778226075119,30.13,79552.23,23.3,0.08963,9e-05,9.56488]
[1778226080177,30.13,79551.23,23.3,0.08953,9e-05,9.55661]
[1778226085212,30.13,79552.47,23.3,0.08963,9e-05,9.56502]
[1778226090247,30.13,79555.47,23.3,0.0899,9e-05,9.5863]
[1778226095282,30.13,79555.3,23.3,0.08983,9e-05,9.57957]
[1778226100271,30.13,79558.2,23.3,0.09009,9e-05,9.60022]
[1778226105829,30.12,79568.25,23.3,0.091,9e-05,9.67315]
[1778226108798,30.12,79571.36,23.3,0.09127,9e-05,9.69486]
[1778226113758,30.12,79574.91,23.3,0.09159,9e-05,9.72042]
[1778226113806,30.12,79574.91,23.3,0.09159,9e-05,9.72042]
[1778226113950,30.12,79574.91,23.3,0.09159,9e-05,9.72042]
[1778226119233,30.12,79575.06,23.3,0.09157,9e-05,9.7191]
[1778226121006,30.12,79575.33,23.3,0.09158,9e-05,9.72039]
[1778226121956,30.11,79576.7,23.3,0.0917,9e-05,9.72981]
[1778226122982,30.11,79576.01,23.3,0.09163,9e-05,9.72435]
[1778226123833,30.11,79576.76,23.3,0.0917,9e-05,9.72954]
[1778226124235,30.11,79576.76,23.3,0.0917,9e-05,9.72954]
[1778226125851,30.11,79579.28,23.3,0.09193,9e-05,9.74783]
[1778226128557,30.11,79579.64,23.3,0.09195,9e-05,9.74933]
[1778226129248,30.11,79579.64,23.3,0.09195,9e-05,9.74933]
[1778226134452,30.11,79578.54,23.3,0.09182,9e-05,9.73925]
[1778226141613,30.1,79579.31,23.3,0.09185,9e-05,9.74149]
[1778226146648,30.1,79572.69,23.3,0.09121,9e-05,9.69053]
[1778226148202,30.1,79572.69,23.3,0.09121,9e-05,9.69053]
[1778226151164,30.1,79565.67,23.3,0.09055,9e-05,9.63771]
[1778226156799,30.09,79566.16,23.3,0.09053,9e-05,9.63464]
[1778226157275,30.09,79566.16,23.3,0.09053,9e-05,9.63464]
[1778226157775,30.09,79565.85,23.3,0.0905,9e-05,9.63204]
[1778226159352,30.09,79567.01,23.3,0.0906,9e-05,9.64027]
[1778226163636,30.09,79566.91,23.3,0.09057,9e-05,9.63788]
[1778226168803,30.08,79565.94,23.3,0.09046,9e-05,9.62863]
[1778226173838,30.08,79563.55,23.3,0.09021,9e-05,9.60921]
[1778226177488,30.08,79563.5,23.3,0.0902,9e-05,9.60781]
[1778226182902,30.07,79558.23,23.3,0.08968,9e-05,9.56608]
[1778226188346,30.07,79559.33,23.3,0.08976,9e-05,9.57237]
[1778226194716,30.07,79565.55,23.3,0.09029,9e-05,9.61518]
[1778226200025,30.06,79565.24,23.3,0.09021,9e-05,9.60931]
[1778226205058,30.06,79565.25,23.3,0.09018,9e-05,9.60684]
[1778226210093,30.05,79556.52,23.3,0.08935,9e-05,9.5402]
[1778226215128,30.05,79556.98,23.3,0.08933,9e-05,9.53689]
[1778226218848,30.05,79556.9,23.3,0.08931,9e-05,9.53507]
[1778226225198,30.04,79557.25,23.3,0.08932,9e-05,9.53582]
[1778226230233,30.04,79558.26,23.3,0.0894,9e-05,9.54203]
[1778226235271,30.04,79565.97,23.3,0.09008,9e-05,9.59723]
[1778226240306,30.04,79564.69,23.3,0.08994,9e-05,9.5862]
[1778226245341,30.03,79564.84,23.3,0.08994,9e-05,9.58576]
[1778226250376,30.03,79562.24,23.3,0.08968,9e-05,9.56519]
[1778226255411,30.03,79562.86,23.3,0.08972,9e-05,9.5684]
[1778226260447,30.03,79559.82,23.3,0.08943,9e-05,9.54473]
[1778226265482,30.02,79559.2,23.3,0.08936,9e-05,9.539]
[1778226271524,30.02,79560.67,23.3,0.08943,9e-05,9.54366]
[1778226277566,30.02,79561.41,23.3,0.08948,9e-05,9.54763]
[1778226282601,30.02,79561.45,23.3,0.08947,9e-05,9.54668]
[1778226287636,30.02,79558.0,23.3,0.08914,9e-05,9.52018]
[1778226291664,30.01,79569.0,23.3,0.09013,9e-05,9.60014]
[1778226298098,30.01,79568.29,23.3,0.09005,9e-05,9.59364]
[1778226303748,30.01,79568.99,23.3,0.09009,9e-05,9.59639]
[1778226309100,30.01,79569.18,23.3,0.0901,9e-05,9.59719]
[1778226315832,30.0,79572.55,23.3,0.09037,9e-05,9.619]
[1778226320867,30.0,79575.47,23.3,0.09061,9e-05,9.63868]
[1778226325902,29.99,79578.76,23.3,0.09089,9e-05,9.66135]
[1778226330938,29.99,79580.22,23.3,0.09101,9e-05,9.67045]
[1778226335973,29.99,79582.8,23.3,0.09118,9e-05,9.68316]
[1778226341008,29.99,79582.01,23.3,0.09109,9e-05,9.67567]
[1778226346353,29.98,79581.28,23.3,0.09101,9e-05,9.669]
[1778226352085,29.98,79581.13,23.3,0.09097,9e-05,9.66584]
[1778226357120,29.98,79580.12,23.3,0.09086,9e-05,9.65701]
[1778226358369,29.98,79580.12,23.3,0.09086,9e-05,9.65701]
[1778226363490,29.98,79580.86,23.3,0.09091,9e-05,9.66119]
[1778226364169,29.97,79567.14,23.3,0.08964,9e-05,9.55908]
[1778226366545,29.97,79564.4,23.3,0.08938,9e-05,9.5386]
[1778226372733,29.97,79564.26,23.3,0.08935,9e-05,9.53565]
[1778226378267,29.97,79564.21,23.3,0.08933,9e-05,9.53461]
[1778226384309,29.97,79563.65,23.3,0.08927,9e-05,9.52972]
[1778226389344,29.97,79569.06,23.3,0.08976,9e-05,9.56873]
[1778226394379,29.97,79568.26,23.3,0.08963,9e-05,9.55717]
[1778226400425,29.96,79568.12,23.3,0.08961,9e-05,9.55504]
[1778226405460,29.96,79568.69,23.3,0.08965,9e-05,9.55831]
[1778226408280,29.96,79566.52,23.3,0.08944,9e-05,9.54193]
[1778226408481,29.96,79556.49,23.3,0.08853,9e-05,9.46795]
[1778226413516,29.96,79557.8,23.3,0.08861,9e-05,9.47486]
[1778226418551,29.95,79558.04,23.3,0.0886,9e-05,9.47394]
[1778226423586,29.95,79557.8,23.3,0.08855,9e-05,9.46951]
[1778226428621,29.94,79558.09,23.3,0.08854,9e-05,9.46901]
[1778226433656,29.94,79557.71,23.3,0.08847,9e-05,9.46363]
[1778226438691,29.93,79557.95,23.3,0.08846,9e-05,9.46282]
[1778226444345,29.93,79559.36,23.3,0.08856,9e-05,9.47059]
[1778226448631,29.93,79560.0,23.3,0.0886,9e-05,9.47374]
[1778226448719,29.92,79559.96,23.3,0.08858,9e-05,9.4724]
[1778226454093,29.92,79565.39,23.3,0.08903,9e-05,9.50749]
[1778226459703,29.92,79573.77,23.3,0.08979,9e-05,9.56847]
[1778226465389,29.92,79571.44,23.3,0.08956,9e-05,9.55048]
[1778226470916,29.92,79561.8,23.3,0.08868,9e-05,9.47909]
[1778226475951,29.92,79559.61,23.3,0.08848,9e-05,9.46296]
[1778226480986,29.92,79558.82,23.3,0.08841,9e-05,9.45726]
[1778226486021,29.92,79562.49,23.3,0.08875,9e-05,9.48432]
[1778226491057,29.92,79562.96,23.3,0.08879,9e-05,9.48756]
[1778226496091,29.92,79562.13,23.3,0.08871,9e-05,9.48125]
[1778226498369,29.92,79562.13,23.3,0.08871,9e-05,9.48125]
[1778226498431,29.92,79573.11,23.3,0.08971,9e-05,9.56215]
[1778226501963,29.92,79583.7,23.3,0.09068,9e-05,9.63986]
[1778226508175,29.92,79584.93,23.3,0.09077,9e-05,9.64711]
[1778226513210,29.91,79585.99,23.3,0.09081,9e-05,9.64913]
[1778226516231,29.91,79599.24,23.3,0.09203,9e-05,9.74685]
[1778226521266,29.91,79597.65,23.3,0.09186,9e-05,9.73341]
[1778226526302,29.91,79600.62,23.3,0.09212,9e-05,9.75398]
[1778226530912,29.91,79602.13,23.3,0.09225,9e-05,9.76404]
[1778226534359,29.9,79617.89,23.3,0.09371,9e-05,9.88049]
[1778226536970,29.9,79620.74,23.3,0.09397,9e-05,9.90098]
[1778226542415,29.9,79628.93,23.3,0.09471,0.0001,9.95929]
[1778226547450,29.89,79626.83,23.3,0.09447,0.0001,9.94056]
[1778226547858,29.89,79626.83,23.3,0.09447,0.0001,9.94056]
[1778226553185,29.89,79620.2,23.3,0.09381,9e-05,9.88801]
[1778226554710,29.89,79628.81,23.3,0.09462,0.0001,9.95223]
[1778226554915,29.88,79624.24,23.3,0.09418,0.0001,9.91725]
[1778226559764,29.88,79639.89,23.3,0.09564,0.0001,10.03233]
[1778226560649,29.88,79639.89,23.3,0.09564,0.0001,10.03233]
[1778226562179,29.88,79657.84,23.3,0.09736,0.0001,10.16676]
[1778226565655,29.87,79652.36,23.3,0.09679,0.0001,10.12242]
[1778226571141,29.86,79654.87,23.3,0.09697,0.0001,10.13636]
[1778226575349,29.86,79662.16,23.3,0.09759,0.0001,10.18329]
[1778226575692,29.85,79662.32,23.3,0.09759,0.0001,10.18355]
[1778226579890,29.85,79666.59,23.3,0.09799,0.0001,10.2142]
[1778226580668,29.85,79666.59,23.3,0.09799,0.0001,10.2142]
[1778226581688,29.85,79696.22,23.3,0.1009,0.0001,10.43938]
[1778226585778,29.81,79688.45,23.3,0.09981,0.0001,10.35552]
[1778226585837,29.81,79686.51,23.3,0.0996,0.0001,10.33998]
[1778226588737,29.8,79672.97,23.3,0.09822,0.0001,10.23318]
[1778226592620,29.8,79664.22,23.3,0.09733,0.0001,10.16364]
[1778226597800,29.79,79665.81,23.3,0.09742,0.0001,10.17063]
[1778226600821,29.78,79677.65,23.3,0.09854,0.0001,10.25828]
[1778226605856,29.77,79684.11,23.3,0.09911,0.0001,10.30241]
[1778226608318,29.77,79684.25,23.3,0.0991,0.0001,10.30134]
[1778226608877,29.77,79688.68,23.3,0.09952,0.0001,10.33425]
[1778226612700,29.76,79693.18,23.3,0.09995,0.0001,10.36686]
[1778226612800,29.76,79693.18,23.3,0.09994,0.0001,10.36619]
[1778226617838,29.74,79689.0,23.3,0.09934,0.0001,10.32038]
[1778226618654,29.73,79678.37,23.3,0.09825,0.0001,10.23578]
[1778226618950,29.73,79667.59,23.3,0.09719,0.0001,10.15341]
[1778226622811,29.73,79670.79,23.3,0.09748,0.0001,10.17617]
[1778226628014,29.72,79683.87,23.3,0.09868,0.0001,10.26953]
[1778226633167,29.71,79684.95,23.3,0.0987,0.0001,10.26913]
[1778226634041,29.71,79686.46,23.3,0.09883,0.0001,10.27974]
[1778226634057,29.71,79695.54,23.3,0.09972,0.0001,10.34852]
[1778226634979,29.71,79695.54,23.3,0.09972,0.0001,10.34852]
[1778226635064,29.71,79698.42,23.3,0.1,0.0001,10.37005]
[1778226640099,29.71,79698.13,23.3,0.09996,0.0001,10.36689]
[1778226645799,29.71,79697.84,23.3,0.09992,0.0001,10.36399]
[1778226645807,29.71,79697.84,23.3,0.09992,0.0001,10.36399]
[1778226645900,29.71,79696.39,23.3,0.09978,0.0001,10.35252]
[1778226649162,29.7,79684.98,23.3,0.09862,0.0001,10.26311]
[1778226650951,29.7,79685.37,23.3,0.09865,0.0001,10.2656]
[1778226651176,29.7,79685.16,23.3,0.09862,0.0001,10.2635]
[1778226656211,29.7,79677.0,23.3,0.0978,0.0001,10.19974]
[1778226660897,29.7,79682.86,23.3,0.09837,0.0001,10.24406]
[1778226661688,29.7,79677.9,23.3,0.09787,0.0001,10.20485]
[1778226667289,29.69,79677.3,23.3,0.09776,0.0001,10.19697]
[1778226672324,29.68,79677.35,23.3,0.09772,0.0001,10.19335]
[1778226675887,29.68,79666.07,23.3,0.09659,0.0001,10.10517]
[1778226680946,29.68,79662.6,23.3,0.09622,0.0001,10.07678]
[1778226686072,29.67,79670.78,23.3,0.09698,0.0001,10.13603]
[1778226691457,29.67,79670.42,23.3,0.09686,0.0001,10.12505]
[1778226696492,29.66,79671.57,23.3,0.09694,0.0001,10.13096]
[1778226701527,29.66,79671.3,23.3,0.09687,0.0001,10.12603]
[1778226706887,29.65,79668.43,23.3,0.09656,0.0001,10.10188]
[1778226712604,29.65,79673.51,23.3,0.09701,0.0001,10.1367]
[1778226717639,29.64,79673.44,23.3,0.09696,0.0001,10.13331]
[1778226722674,29.64,79667.6,23.3,0.09636,0.0001,10.08592]
[1778226727690,29.63,79659.65,23.3,0.09556,0.0001,10.02353]
[1778226732745,29.63,79660.67,23.3,0.09563,0.0001,10.02873]
[1778226737780,29.62,79660.81,23.3,0.09561,0.0001,10.0276]
[1778226742815,29.62,79660.54,23.3,0.09556,0.0001,10.02331]
[1778226747850,29.62,79660.74,23.3,0.09555,0.0001,10.02257]
[1778226752885,29.61,79660.68,23.3,0.09547,0.0001,10.01511]
[1778226757920,29.61,79665.02,23.3,0.09586,0.0001,10.0459]
[1778226762956,29.6,79673.48,23.3,0.09665,0.0001,10.10789]
[1778226767990,29.6,79676.09,23.3,0.09687,0.0001,10.1249]
[1778226773026,29.59,79679.32,23.3,0.09715,0.0001,10.14661]
[1778226778063,29.59,79681.41,23.3,0.09732,0.0001,10.15955]
[1778226784105,29.58,79681.12,23.3,0.09724,0.0001,10.15366]
[1778226789140,29.58,79681.38,23.3,0.09723,0.0001,10.15269]
[1778226794175,29.57,79681.07,23.3,0.09716,0.0001,10.14746]
[1778226799210,29.57,79685.86,23.3,0.09759,0.0001,10.18144]
[1778226804245,29.56,79692.78,23.3,0.09824,0.0001,10.23159]
[1778226809280,29.56,79692.42,23.3,0.09816,0.0001,10.22558]
[1778226814315,29.55,79692.21,23.3,0.09806,0.0001,10.21609]
[1778226819350,29.55,79693.11,23.3,0.09811,0.0001,10.22002]
[1778226824385,29.54,79695.81,23.3,0.09834,0.0001,10.23784]
[1778226829420,29.54,79692.12,23.3,0.09793,0.0001,10.20651]
[1778226834455,29.53,79695.05,23.3,0.09818,0.0001,10.22568]
[1778226839490,29.53,79693.6,23.3,0.098,0.0001,10.21174]
[1778226844525,29.52,79694.31,23.3,0.09804,0.0001,10.21454]
[1778226850567,29.52,79694.15,23.3,0.09798,0.0001,10.21012]
[1778226855602,29.51,79694.26,23.3,0.09796,0.0001,10.20838]
[1778226860637,29.51,79690.75,23.3,0.09758,0.0001,10.17892]
[1778226865672,29.5,79695.23,23.3,0.09799,0.0001,10.211]
[1778226870707,29.5,79694.94,23.3,0.09793,0.0001,10.20627]
[1778226876062,29.5,79695.87,23.3,0.09795,0.0001,10.20674]
[1778226881784,29.49,79695.35,23.3,0.09786,0.0001,10.19946]
[1778226887826,29.49,79695.58,23.3,0.09785,0.0001,10.19846]
[1778226893868,29.48,79696.41,23.3,0.09789,0.0001,10.20212]
[1778226898903,29.48,79696.7,23.3,0.09789,0.0001,10.20206]
[1778226903938,29.47,79699.36,23.3,0.09813,0.0001,10.22027]
[1778226908975,29.47,79699.42,23.3,0.0981,0.0001,10.21841]
[1778226915018,29.47,79700.66,23.3,0.09819,0.0001,10.22523]
[1778226920053,29.46,79700.84,23.3,0.09818,0.0001,10.22436]
[1778226925088,29.46,79708.46,23.3,0.09891,0.0001,10.28098]
[1778226930123,29.45,79708.04,23.3,0.09883,0.0001,10.27513]
[1778226935158,29.45,79707.55,23.3,0.09871,0.0001,10.26391]
[1778226936895,29.45,79707.55,23.3,0.09871,0.0001,10.26391]
[1778226937172,29.45,79714.51,23.3,0.09939,0.0001,10.31675]
[1778226940899,29.45,79717.89,23.3,0.09972,0.0001,10.34241]
[1778226940903,29.45,79717.89,23.3,0.09972,0.0001,10.34241]
[1778226946235,29.44,79718.02,23.3,0.09972,0.0001,10.34205]
[1778226947242,29.44,79706.49,23.3,0.09856,0.0001,10.25248]
[1778226954292,29.44,79705.23,23.3,0.09843,0.0001,10.24226]
[1778226962348,29.44,79706.34,23.3,0.09853,0.0001,10.25047]
[1778226967383,29.44,79710.53,23.3,0.09895,0.0001,10.28275]
[1778226973025,29.44,79711.69,23.3,0.09906,0.0001,10.29143]
[1778226973047,29.44,79710.15,23.3,0.09891,0.0001,10.27937]
[1778226973425,29.44,79699.43,23.3,0.09784,0.0001,10.19648]
[1778226978460,29.44,79676.12,23.3,0.09552,0.0001,10.01542]
[1778226983496,29.44,79674.89,23.3,0.09539,0.0001,10.00528]
[1778226988531,29.44,79675.79,23.3,0.09547,0.0001,10.01151]
[1778226993566,29.43,79673.42,23.3,0.09519,0.0001,9.98785]
[1778226998601,29.43,79673.12,23.3,0.09515,0.0001,9.98473]
[1778227003636,29.43,79672.92,23.3,0.09511,0.0001,9.98211]
[1778227008662,29.43,79673.2,23.3,0.09513,0.0001,9.98348]
[1778227013707,29.43,79663.63,23.3,0.09419,0.0001,9.90955]
[1778227018742,29.43,79661.18,23.3,0.09395,0.0001,9.89057]
[1778227023777,29.43,79655.07,23.3,0.09336,0.0001,9.84408]
[1778227028813,29.43,79655.48,23.3,0.09341,0.0001,9.84749]
[1778227033849,29.43,79651.14,23.3,0.093,0.0001,9.8149]
[1778227038884,29.43,79650.71,23.3,0.09296,0.0001,9.81217]
[1778227043919,29.43,79650.41,23.3,0.09294,0.0001,9.81032]
[1778227051975,29.43,79650.47,23.3,0.09291,0.0001,9.80662]
[1778227057011,29.43,79650.66,23.3,0.09293,0.0001,9.80836]
[1778227062046,29.43,79651.19,23.3,0.09299,0.0001,9.81263]
[1778227068088,29.43,79653.57,23.3,0.09322,0.0001,9.83094]
[1778227073563,29.43,79653.84,23.3,0.09325,0.0001,9.83303]
[1778227078941,29.43,79645.39,23.3,0.09245,0.0001,9.76953]
[1778227084200,29.44,79653.73,23.3,0.09325,0.0001,9.83349]
[1778227090243,29.44,79651.93,23.3,0.09308,0.0001,9.82015]
[1778227095278,29.44,79654.18,23.3,0.0933,0.0001,9.83757]
[1778227100319,29.44,79657.48,23.3,0.09362,0.0001,9.86274]
[1778227105354,29.44,79655.79,23.3,0.09346,0.0001,9.8498]
[1778227110389,29.44,79656.2,23.3,0.0935,0.0001,9.85295]
[1778227115424,29.44,79657.03,23.3,0.09354,0.0001,9.85454]
[1778227123481,29.44,79657.47,23.3,0.09358,0.0001,9.85781]
[1778227128516,29.44,79658.98,23.3,0.09372,0.0001,9.86919]
[1778227133551,29.44,79662.44,23.3,0.09406,0.0001,9.89536]
[1778227138729,29.43,79665.05,23.3,0.0943,0.0001,9.91495]
[1778227139968,29.43,79665.08,23.3,0.0943,0.0001,9.915]
[1778227140058,29.43,79665.08,23.3,0.0943,0.0001,9.91491]
[1778227141037,29.43,79665.08,23.3,0.0943,0.0001,9.91491]
[1778227145638,29.44,79682.38,23.3,0.096,0.0001,10.04855]
[1778227151680,29.44,79684.17,23.3,0.09619,0.0001,10.06327]
[1778227156715,29.44,79682.56,23.3,0.09605,0.0001,10.05171]
[1778227162758,29.44,79682.47,23.3,0.09605,0.0001,10.05199]
[1778227165729,29.44,79682.49,23.3,0.09605,0.0001,10.0523]
[1778227166073,29.44,79682.49,23.3,0.09605,0.0001,10.0523]
[1778227170309,29.44,79680.4,23.3,0.09586,0.0001,10.03721]
[1778227171338,29.44,79679.84,23.3,0.09581,0.0001,10.0331]
[1778227176914,29.45,79677.81,23.3,0.09559,0.0001,10.01422]
[1778227181949,29.45,79676.49,23.3,0.09547,0.0001,10.00516]
[1778227186984,29.45,79678.81,23.3,0.09571,0.0001,10.02398]
[1778227192019,29.45,79675.9,23.3,0.09544,0.0001,10.00275]
[1778227192959,29.45,79675.9,23.3,0.09544,0.0001,10.00275]
[1778227193059,29.45,79675.9,23.3,0.09545,0.0001,10.00299]
[1778227194338,29.45,79675.9,23.3,0.09545,0.0001,10.00299]
[1778227195248,29.45,79678.19,23.3,0.09568,0.0001,10.0212]
[1778227199229,29.46,79679.18,23.3,0.09581,0.0001,10.03134]
[1778227199238,29.46,79679.18,23.3,0.09581,0.0001,10.03134]
[1778227199293,29.46,79673.45,23.3,0.09526,0.0001,9.98808]
[1778227200769,29.46,79670.83,23.3,0.09502,0.0001,9.9696]
[1778227200069,29.46,79670.83,23.3,0.09502,0.0001,9.9696]
[1778227211493,29.46,79670.83,23.3,0.09502,0.0001,9.9696]
[1778227211494,29.46,79682.75,23.3,0.09619,0.0001,10.0609]
[1778227213211,29.46,79697.3,23.3,0.09762,0.0001,10.17281]
[1778227215211,29.46,79696.45,23.3,0.09754,0.0001,10.16626]
[1778227215476,29.46,79693.75,23.3,0.09727,0.0001,10.14546]
[1778227215712,29.46,79693.75,23.3,0.09727,0.0001,10.14546]
[1778227215813,29.46,79693.75,23.3,0.09727,0.0001,10.14546]
[1778227221324,29.46,79689.76,23.3,0.09688,0.0001,10.11475]
[1778227226335,29.46,79679.4,23.3,0.09586,0.0001,10.03521]
[1778227227462,29.46,79679.4,23.3,0.09586,0.0001,10.03521]
[1778227231370,29.46,79669.49,23.3,0.09485,0.0001,9.95461]
[1778227236407,29.46,79675.9,23.3,0.09548,0.0001,10.00363]
[1778227241441,29.46,79664.3,23.3,0.09435,0.0001,9.91499]
[1778227246476,29.46,79658.66,23.3,0.0938,0.0001,9.87201]
[1778227251511,29.46,79661.12,23.3,0.09404,0.0001,9.89075]
[1778227256546,29.47,79664.87,23.3,0.09446,0.0001,9.92359]
[1778227260495,29.47,79663.78,23.3,0.09439,0.0001,9.9177]
[1778227260577,29.47,79662.22,23.3,0.09425,0.0001,9.90662]
[1778227265647,29.48,79672.06,23.3,0.09522,0.0001,9.9832]
[1778227271654,29.48,79674.39,23.3,0.09547,0.0001,10.00275]
[1778227278704,29.48,79674.19,23.3,0.09547,0.0001,10.00296]
[1778227284746,29.48,79677.44,23.3,0.09581,0.0001,10.0292]
[1778227289781,29.49,79677.51,23.3,0.09583,0.0001,10.03074]
[1778227291795,29.49,79664.87,23.3,0.09456,0.0001,9.92983]
[1778227296830,29.49,79665.25,23.3,0.09462,0.0001,9.93454]
[1778227298772,29.49,79669.54,23.3,0.09504,0.0001,9.96763]
[1778227303879,29.49,79667.64,23.3,0.09488,0.0001,9.95479]
[1778227306268,29.49,79666.89,23.3,0.09481,0.0001,9.94936]
[1778227306366,29.49,79666.89,23.3,0.09482,0.0001,9.94967]
[1778227311935,29.49,79661.12,23.3,0.09425,0.0001,9.90491]
[1778227316970,29.49,79661.27,23.3,0.09426,0.0001,9.90558]
[1778227322429,29.49,79660.92,23.3,0.09422,0.0001,9.90263]
[1778227328047,29.49,79665.29,23.3,0.09463,0.0001,9.93477]
[1778227333086,29.49,79665.82,23.3,0.09467,0.0001,9.93804]
[1778227339128,29.49,79668.62,23.3,0.09492,0.0001,9.95823]
[1778227344163,29.48,79668.73,23.3,0.09492,0.0001,9.95798]
[1778227349198,29.48,79669.11,23.3,0.09494,0.0001,9.95981]
[1778227353227,29.48,79680.57,23.3,0.09601,0.0001,10.04166]
[1778227355145,29.48,79680.53,23.3,0.096,0.0001,10.04103]
[1778227355241,29.48,79681.54,23.3,0.0961,0.0001,10.04845]
[1778227360276,29.48,79679.47,23.3,0.0959,0.0001,10.03334]
[1778227365311,29.48,79677.93,23.3,0.09576,0.0001,10.02238]
[1778227370477,29.48,79677.86,23.3,0.09577,0.0001,10.0226]
[1778227376388,29.49,79677.92,23.3,0.09579,0.0001,10.02439]
[1778227381423,29.49,79678.61,23.3,0.09587,0.0001,10.03065]
[1778227384518,29.49,79678.61,23.3,0.09587,0.0001,10.03103]
[1778227384614,29.49,79678.61,23.3,0.09588,0.0001,10.03122]
[1778227385451,29.49,79666.79,23.3,0.09473,0.0001,9.94105]
[1778227390489,29.49,79663.58,23.3,0.09441,0.0001,9.91605]
[1778227393510,29.49,79674.34,23.3,0.09545,0.0001,9.9979]
[1778227394080,29.49,79674.34,23.3,0.09545,0.0001,9.9979]
[1778227399559,29.49,79675.53,23.3,0.09555,0.0001,10.00572]
[1778227404594,29.48,79687.71,23.3,0.09673,0.0001,10.09797]
[1778227409630,29.48,79686.67,23.3,0.09661,0.0001,10.08834]
[1778227414665,29.48,79682.87,23.3,0.09617,0.0001,10.05272]
[1778227419700,29.47,79684.83,23.3,0.09634,0.0001,10.06578]
[1778227424736,29.47,79694.39,23.3,0.09725,0.0001,10.1371]
[1778227430778,29.47,79694.17,23.3,0.0972,0.0001,10.13272]
[1778227435813,29.46,79691.31,23.3,0.09689,0.0001,10.10858]
[1778227440849,29.46,79692.34,23.3,0.09697,0.0001,10.11484]
[1778227446890,29.45,79693.15,23.3,0.09701,0.0001,10.11802]
[1778227451925,29.45,79694.86,23.3,0.09715,0.0001,10.12901]
[1778227456961,29.45,79695.97,23.3,0.09723,0.0001,10.13529]
[1778227461996,29.44,79695.71,23.3,0.09717,0.0001,10.13108]
[1778227467031,29.44,79695.71,23.3,0.09714,0.0001,10.12894]
[1778227472066,29.44,79695.89,23.3,0.0971,0.0001,10.12342]
[1778227477101,29.43,79696.04,23.3,0.09708,0.0001,10.12247]
[1778227483143,29.43,79696.35,23.3,0.09708,0.0001,10.12231]
[1778227489185,29.42,79696.63,23.3,0.09707,0.0001,10.12194]
[1778227495229,29.42,79696.54,23.3,0.09703,0.0001,10.11883]
[1778227500264,29.42,79703.48,23.3,0.09769,0.0001,10.17017]
[1778227505299,29.41,79703.32,23.3,0.09765,0.0001,10.16677]
[1778227508759,29.41,79703.13,23.8,0.09762,0.0001,10.16448]
[1778227509194,29.41,79703.13,23.8,0.09762,0.0001,10.16448]
[1778227509767,29.41,79703.25,23.8,0.09762,0.0001,10.16459]
[1778227515369,29.4,79703.38,23.8,0.09759,0.0001,10.16187]
[1778227522418,29.4,79702.97,23.8,0.09749,0.0001,10.15451]
[1778227529467,29.39,79702.9,23.8,0.09743,0.0001,10.14995]
[1778227535509,29.38,79703.36,23.8,0.09739,0.0001,10.14539]
[1778227541551,29.38,79703.32,23.8,0.09735,0.0001,10.14185]
[1778227546586,29.37,79703.12,23.8,0.09729,0.0001,10.13768]
[1778227551621,29.37,79703.99,23.8,0.09734,0.0001,10.14178]
[1778227556656,29.36,79703.63,23.8,0.09727,0.0001,10.13639]
[1778227561691,29.36,79706.01,23.8,0.09748,0.0001,10.1522]
[1778227566726,29.36,79705.59,23.8,0.0974,0.0001,10.14626]
[1778227571761,29.35,79704.89,23.8,0.0973,0.0001,10.13825]
[1778227576896,29.35,79704.95,23.8,0.09727,0.0001,10.1362]
[1778227582839,29.34,79701.71,23.8,0.09691,0.0001,10.10819]
[1778227587874,29.34,79696.27,23.8,0.09634,0.0001,10.06397]
[1778227592911,29.33,79698.68,23.8,0.09651,0.0001,10.07521]
[1778227597945,29.33,79697.66,23.8,0.09638,0.0001,10.06521]
[1778227603876,29.33,79698.21,23.8,0.09641,0.0001,10.06769]
[1778227603878,29.33,79698.21,23.8,0.09641,0.0001,10.06769]
[1778227604421,29.33,79698.14,23.8,0.0964,0.0001,10.0667]
[1778227610032,29.32,79699.31,23.8,0.09647,0.0001,10.07251]
[1778227616074,29.32,79700.98,23.8,0.0966,0.0001,10.08248]
[1778227619738,29.31,79701.01,23.8,0.09659,0.0001,10.08174]
[1778227619839,29.31,79701.01,23.8,0.09658,0.0001,10.08125]
[1778227625137,29.31,79702.14,23.8,0.09665,0.0001,10.08686]
[1778227631179,29.3,79702.51,23.8,0.09665,0.0001,10.08656]
[1778227634200,29.3,79714.2,23.8,0.09779,0.0001,10.17547]
[1778227639235,29.3,79715.18,23.8,0.09785,0.0001,10.17982]
[1778227644270,29.29,79714.96,23.8,0.09778,0.0001,10.17496]
[1778227649305,29.28,79714.96,23.8,0.09774,0.0001,10.17195]
[1778227653333,29.28,79704.34,23.8,0.09662,0.0001,10.08261]
[1778227658346,29.28,79702.05,23.8,0.09637,0.0001,10.06318]
[1778227658571,29.28,79702.05,23.8,0.09637,0.0001,10.06318]
[1778227658851,29.28,79702.05,23.8,0.09637,0.0001,10.06318]
[1778227658971,29.28,79702.05,23.8,0.09637,0.0001,10.06318]
[1778227659648,29.28,79684.76,23.8,0.09466,0.0001,9.92911]
[1778227661733,29.28,79683.71,23.8,0.09455,0.0001,9.92055]
[1778227662985,29.27,79704.13,23.8,0.09655,0.0001,10.07717]
[1778227668443,29.27,79704.59,23.8,0.09659,0.0001,10.08034]
[1778227673478,29.27,79701.46,23.8,0.09628,0.0001,10.05609]
[1778227678513,29.27,79701.76,23.8,0.09631,0.0001,10.05841]
[1778227683548,29.27,79701.64,23.8,0.09629,0.0001,10.05749]
[1778227684025,29.27,79701.64,23.8,0.09629,0.0001,10.05749]
[1778227689590,29.27,79702.02,23.8,0.09633,0.0001,10.06032]
[1778227694625,29.27,79701.73,23.8,0.0963,0.0001,10.05799]
[1778227699660,29.27,79701.35,23.8,0.09626,0.0001,10.05496]
[1778227704696,29.27,79700.91,23.8,0.09622,0.0001,10.0515]
[1778227709731,29.27,79700.98,23.8,0.09622,0.0001,10.05197]
[1778227714766,29.27,79694.83,23.8,0.09557,0.0001,9.99894]
[1778227719801,29.27,79693.6,23.8,0.09542,0.0001,9.98756]
[1778227724836,29.27,79690.75,23.8,0.09512,0.0001,9.96382]
[1778227729871,29.26,79691.92,23.8,0.09521,0.0001,9.97106]
[1778227734906,29.26,79695.43,23.8,0.09553,0.0001,9.99632]
[1778227739946,29.26,79693.21,23.8,0.09529,0.0001,9.97722]
[1778227744981,29.25,79690.14,23.8,0.09496,0.0001,9.95181]
[1778227750017,29.25,79695.34,23.8,0.09545,0.0001,9.99014]
[1778227755052,29.25,79698.23,23.8,0.09571,0.0001,10.0104]
[1778227760087,29.24,79695.19,23.8,0.09538,0.0001,9.98448]
[1778227765122,29.24,79696.37,23.8,0.09547,0.0001,9.99166]
[1778227770160,29.24,79694.92,23.8,0.0953,0.0001,9.9786]
[1778227775195,29.23,79696.21,23.8,0.09537,0.0001,9.98197]
[1778227780230,29.23,79700.91,23.8,0.09581,0.0001,10.01646]
[1778227786069,29.23,79694.84,23.8,0.09519,0.0001,9.9681]
[1778227795336,29.22,79695.14,23.8,0.09517,0.0001,9.96674]
[1778227800371,29.22,79695.91,23.8,0.09522,0.0001,9.97091]
[1778227805406,29.22,79695.6,23.8,0.09517,0.0001,9.96674]
[1778227810441,29.21,79695.82,23.8,0.09517,0.0001,9.96669]
[1778227815478,29.21,79696.78,23.8,0.09524,0.0001,9.97228]
[1778227819506,29.21,79684.52,23.8,0.09402,0.0001,9.87655]
[1778227824187,29.21,79684.61,23.8,0.09402,0.0001,9.87632]
[1778227829576,29.2,79684.47,23.8,0.09397,0.0001,9.87248]
[1778227834611,29.2,79685.98,23.8,0.09404,0.0001,9.87672]
[1778227839646,29.19,79686.16,23.8,0.09402,0.0001,9.87528]
[1778227844681,29.19,79695.99,23.8,0.09495,0.0001,9.94798]
[1778227849716,29.18,79697.27,23.8,0.09503,0.0001,9.95449]
[1778227854751,29.18,79693.61,23.8,0.09463,0.0001,9.92293]
[1778227859786,29.17,79690.17,23.8,0.09425,0.0001,9.89337]
[1778227864821,29.17,79690.2,23.8,0.09421,0.0001,9.89054]
[1778227869856,29.16,79690.56,23.8,0.09421,0.0001,9.89022]
[1778227874891,29.15,79692.75,23.8,0.09438,0.0001,9.90396]
[1778227879926,29.15,79693.58,23.8,0.09443,0.0001,9.90723]
[1778227884961,29.14,79693.8,23.8,0.09441,0.0001,9.90582]
[1778227889996,29.14,79693.84,23.8,0.09437,0.0001,9.90315]
[1778227895031,29.13,79697.68,23.8,0.09467,0.0001,9.9251]
[1778227900068,29.13,79698.27,23.8,0.09469,0.0001,9.92663]
[1778227903909,29.13,79697.55,23.8,0.0946,0.0001,9.9193]
[1778227904440,29.13,79697.78,23.8,0.09461,0.0001,9.92049]
[1778227910143,29.12,79706.18,23.8,0.09538,0.0001,9.98112]
[1778227915178,29.11,79711.71,23.8,0.09588,0.0001,10.01983]
[1778227920209,29.11,79709.98,23.8,0.09566,0.0001,10.00298]
[1778227925249,29.1,79710.34,23.8,0.09563,0.0001,10.00075]
[1778227929906,29.09,79710.37,23.8,0.09559,0.0001,9.99762]
[1778227936025,29.09,79711.05,23.8,0.09562,0.0001,9.99994]
[1778227941362,29.08,79712.23,23.8,0.0957,0.0001,10.00605]
[1778227948411,29.08,79714.07,23.8,0.09584,0.0001,10.01714]
[1778227958481,29.07,79714.07,23.8,0.09574,0.0001,10.00779]
[1778227963516,29.06,79723.16,23.8,0.09662,0.0001,10.0761]
[1778227968551,29.06,79726.12,23.8,0.09688,0.0001,10.09648]
[1778227973586,29.06,79725.98,23.8,0.09683,0.0001,10.09266]
[1778227978621,29.05,79723.75,23.8,0.09657,0.0001,10.07253]
[1778227983656,29.05,79723.05,23.8,0.09647,0.0001,10.0646]
[1778227988692,29.04,79725.62,23.8,0.09669,0.0001,10.0822]
[1778227993728,29.04,79724.97,23.8,0.09659,0.0001,10.07467]
[1778227998763,29.03,79723.21,23.8,0.09639,0.0001,10.0587]
[1778228001680,29.03,79723.17,23.8,0.09638,0.0001,10.05794]
[1778228006190,29.03,79711.78,23.8,0.0952,0.0001,9.96616]
[1778228011855,29.02,79712.74,23.8,0.09519,0.0001,9.96348]
[1778228013712,29.02,79713.44,23.8,0.09525,0.0001,9.96814]
[1778228018903,29.01,79712.24,23.8,0.0951,0.0001,9.95626]
[1778228024945,29.01,79717.63,23.8,0.0956,0.0001,9.99589]
[1778228029980,29.01,79718.02,23.8,0.09561,0.0001,9.99678]
[1778228035317,29.0,79716.28,23.8,0.09542,0.0001,9.98155]
[1778228045085,29.0,79717.73,23.8,0.0955,0.0001,9.9881]
[1778228050120,28.99,79715.37,23.8,0.09524,0.0001,9.96762]
[1778228055155,28.99,79717.22,23.8,0.09539,0.0001,9.97977]
[1778228060190,28.98,79718.11,23.8,0.09545,0.0001,9.98448]
[1778228065230,28.98,79716.61,23.8,0.09528,0.0001,9.97057]
[1778228070265,28.98,79713.58,23.8,0.09495,0.0001,9.94487]
[1778228075301,28.97,79717.24,23.8,0.09524,0.0001,9.96651]
[1778228080335,28.97,79715.94,23.8,0.09509,0.0001,9.95425]
[1778228085370,28.97,79716.0,23.8,0.09507,0.0001,9.95263]
[1778228090405,28.96,79715.4,23.8,0.09498,0.0001,9.94587]
[1778228095441,28.96,79715.91,23.8,0.095,0.0001,9.94737]
[1778228100743,28.96,79717.31,23.8,0.09512,0.0001,9.95659]
[1778228108532,28.95,79721.79,23.8,0.09551,0.0001,9.98742]
[1778228113568,28.95,79724.85,23.8,0.09578,0.0001,10.00896]
[1778228118603,28.94,79733.38,23.8,0.0966,0.0001,10.07296]
[1778228123964,28.94,79735.19,23.8,0.09676,0.0001,10.08492]
[1778228129336,28.93,79735.58,23.8,0.09676,0.0001,10.08523]
[1778228134715,28.93,79746.29,23.8,0.09775,0.0001,10.16046]
[1778228139750,28.92,79741.2,23.8,0.0972,0.0001,10.11742]
[1778228145118,28.92,79737.45,23.8,0.09679,0.0001,10.08604]
[1778228150828,28.91,79739.09,23.8,0.09691,0.0001,10.09552]
[1778228155863,28.91,79733.76,23.8,0.09635,0.0001,10.05151]
[1778228160898,28.91,79732.59,23.8,0.0962,0.0001,10.04042]
[1778228166044,28.9,79732.77,23.8,0.0962,0.0001,10.0403]
[1778228171964,28.9,79733.39,23.8,0.09623,0.0001,10.04288]
[1778228177015,28.9,79735.59,23.8,0.09642,0.0001,10.05775]
[1778228182257,28.89,79735.98,23.8,0.09644,0.0001,10.0592]
[1778228188092,28.89,79739.48,23.8,0.09676,0.0001,10.08362]
[1778228193127,28.88,79742.97,23.8,0.09704,0.0001,10.10397]
[1778228198162,28.88,79744.03,23.8,0.09712,0.0001,10.10999]
[1778228203197,28.88,79745.82,23.8,0.09727,0.0001,10.1217]
[1778228209240,28.87,79745.57,23.8,0.09721,0.0001,10.11702]
[1778228214274,28.87,79750.09,23.8,0.09763,0.0001,10.1502]
[1778228220117,28.86,79748.3,23.8,0.09743,0.0001,10.13424]
[1778228225352,28.86,79744.83,23.8,0.09703,0.0001,10.10379]
[1778228230388,28.86,79736.23,23.8,0.09615,0.0001,10.03465]
[1778228235422,28.85,79739.04,23.8,0.09641,0.0001,10.05504]
[1778228240457,28.85,79740.27,23.8,0.09651,0.0001,10.06292]
[1778228245492,28.85,79742.36,23.8,0.09669,0.0001,10.07747]
[1778228250527,28.84,79738.72,23.8,0.0963,0.0001,10.04708]
[1778228255562,28.84,79736.86,23.8,0.09606,0.0001,10.02614]
[1778228260353,28.84,79736.22,23.8,0.09598,0.0001,10.01996]
[1778228266639,28.83,79736.02,23.8,0.09589,0.0001,10.01316]
[1778228271674,28.83,79736.87,23.8,0.09593,0.0001,10.01629]
[1778228276710,28.82,79739.63,23.8,0.09616,0.0001,10.0344]
[1778228282622,28.82,79737.8,23.8,0.09594,0.0001,10.01718]
[1778228282758,28.81,79736.9,23.8,0.09584,0.0001,10.00943]
[1778228288178,28.74,79735.78,23.8,0.09515,0.0001,9.95597]
[1778228293831,28.71,79728.93,23.8,0.09425,0.0001,9.88617]
[1778228298866,28.71,79729.77,23.8,0.09427,0.0001,9.88799]
[1778228304908,28.7,79728.92,23.8,0.09412,0.0001,9.87557]
[1778228309943,28.69,79729.56,23.8,0.09412,0.0001,9.87575]
[1778228315132,28.67,79728.75,23.8,0.09384,0.0001,9.85217]
[1778228321027,28.56,79730.35,23.8,0.09319,0.0001,9.80188]
[1778228326062,28.5,79730.25,23.8,0.09265,0.0001,9.76029]
[1778228331097,28.46,79730.22,23.8,0.09233,0.0001,9.73562]
[1778228336132,28.45,79729.03,23.8,0.09217,0.0001,9.72261]
[1778228341167,28.44,79730.09,23.8,0.09223,0.0001,9.72722]
[1778228346202,28.44,79729.54,23.8,0.09213,0.0001,9.71923]
[1778228351237,28.43,79729.34,23.8,0.09206,0.0001,9.71406]
[1778228356272,28.43,79722.93,23.8,0.09138,0.0001,9.66042]
[1778228360300,28.42,79734.33,23.8,0.09248,0.0001,9.74711]
[1778228367471,28.41,79732.87,23.8,0.09221,0.0001,9.72586]
[1778228373391,28.4,79731.81,23.8,0.09198,0.0001,9.70641]
[1778228380440,28.39,79731.95,23.8,0.09193,0.0001,9.70281]
[1778228385475,28.38,79731.86,23.8,0.09188,0.0001,9.69885]
[1778228390510,28.38,79729.1,23.8,0.09157,0.0001,9.67405]
[1778228396552,28.37,79729.32,23.8,0.09155,0.0001,9.67216]
[1778228401588,28.37,79729.05,23.8,0.09148,0.0001,9.66702]
[1778228406632,28.36,79730.11,23.8,0.09155,0.0001,9.67228]
[1778228411667,28.36,79729.69,23.8,0.09147,0.0001,9.66587]
[1778228416705,28.34,79722.98,23.8,0.0907,0.0001,9.60476]
[1778228417205,28.34,79722.98,23.8,0.0907,0.0001,9.60476]
[1778228417701,28.34,79722.98,23.8,0.0907,0.0001,9.60476]
[1778228419237,28.34,79715.54,23.8,0.08996,0.0001,9.54556]
[1778228420072,28.34,79715.36,23.8,0.08993,0.0001,9.54369]
[1778228425765,28.34,79716.34,23.8,0.09,0.0001,9.54879]
[1778228430800,28.33,79715.62,23.8,0.08989,0.0001,9.54065]
[1778228435835,28.33,79720.2,23.8,0.09027,0.0001,9.56957]
[1778228438489,28.33,79722.83,23.8,0.09053,0.0001,9.58967]
[1778228443566,28.32,79729.89,23.8,0.09119,0.0001,9.64249]
[1778228443615,28.32,79729.89,24.2,0.09119,0.0001,9.64249]
[1778228443717,28.32,79729.2,24.2,0.09111,0.0001,9.63651]
[1778228444432,28.32,79729.2,24.2,0.09111,0.0001,9.63651]
[1778228445308,28.32,79723.41,24.2,0.09054,0.0001,9.5905]
[1778228445825,28.32,79722.12,24.2,0.0904,0.0001,9.57981]
[1778228451949,28.32,79719.13,24.2,0.09006,0.0001,9.55256]
[1778228456984,28.31,79718.06,24.2,0.08992,0.0001,9.54145]
[1778228458440,28.31,79718.06,24.2,0.08992,0.0001,9.54145]
[1778228458443,28.31,79718.06,24.2,0.08992,0.0001,9.54145]
[1778228458544,28.31,79718.06,24.2,0.08992,0.0001,9.54145]
[1778228459357,28.31,79718.04,24.2,0.08991,0.0001,9.54074]
[1778228460135,28.31,79715.89,24.2,0.0897,0.0001,9.52341]
[1778228466039,28.3,79710.94,24.2,0.08918,0.0001,9.48186]
[1778228468630,28.3,79711.49,24.2,0.08922,0.0001,9.48523]
[1778228472979,28.3,79709.55,24.2,0.089,0.0001,9.46791]
[1778228479140,28.29,79707.08,24.2,0.08873,0.0001,9.44594]
[1778228484175,28.29,79719.41,24.2,0.0899,0.0001,9.54006]
[1778228490217,28.29,79719.37,24.2,0.08986,0.0001,9.53673]
[1778228490850,28.29,79719.37,24.2,0.08986,0.0001,9.53673]
[1778228496259,28.28,79719.75,24.2,0.08982,0.0001,9.53205]
[1778228501294,28.28,79719.78,24.2,0.08979,0.0001,9.53001]
[1778228504540,28.28,79720.17,24.2,0.08982,0.0001,9.53214]
[1778228504600,28.28,79720.17,24.2,0.08982,0.0001,9.53214]
[1778228510358,28.27,79723.04,24.2,0.09006,0.0001,9.55136]
[1778228515393,28.27,79722.09,24.2,0.08994,0.0001,9.54152]
[1778228516766,28.27,79722.09,24.2,0.08994,0.0001,9.54152]
[1778228516857,28.27,79721.86,24.2,0.08991,0.0001,9.53923]
[1778228525463,28.14,79722.59,24.2,0.08901,0.0001,9.4683]
[1778228528172,28.11,79726.44,24.2,0.08916,0.0001,9.48072]
[1778228529566,28.1,79726.03,24.2,0.08901,0.0001,9.46842]
[1778228535534,28.01,79723.87,24.2,0.08807,0.0001,9.39373]
[1778228540759,27.96,79723.98,24.2,0.08771,0.0001,9.36535]
[1778228546611,27.89,79723.81,24.2,0.08712,0.0001,9.31815]
[1778228551646,27.84,79723.95,24.2,0.08673,0.0001,9.28565]
[1778228556682,27.84,79722.94,24.2,0.0866,0.0001,9.27508]
[1778228561717,27.83,79713.78,24.2,0.08569,0.0001,9.20086]
[1778228566753,27.83,79703.45,24.2,0.08468,9e-05,9.11851]
[1778228571788,27.82,79701.36,24.2,0.08444,9e-05,9.09855]
[1778228574610,27.82,79701.16,24.2,0.08441,9e-05,9.0965]
[1778228574904,27.82,79700.03,24.2,0.0843,9e-05,9.08748]
[1778228579910,27.82,79700.74,24.2,0.08432,9e-05,9.08888]
[1778228585886,27.81,79700.11,24.2,0.0842,9e-05,9.07915]
[1778228586447,27.81,79700.11,24.2,0.0842,9e-05,9.07915]
[1778228591933,27.8,79696.2,24.2,0.08378,9e-05,9.04428]
[1778228598803,27.79,79696.79,24.2,0.08379,9e-05,9.04521]
[1778228604018,27.78,79705.26,24.2,0.08451,9e-05,9.10491]
[1778228608825,27.78,79706.15,24.2,0.08457,9e-05,9.10939]
[1778228618116,27.77,79706.58,24.2,0.08446,9e-05,9.09918]
[1778228623149,27.76,79706.18,24.2,0.08438,9e-05,9.09288]
[1778228630200,27.75,79706.79,24.2,0.08436,9e-05,9.09122]
[1778228634348,27.75,79707.07,24.2,0.08436,9e-05,9.09094]
[1778228643839,27.74,79708.05,24.2,0.08439,9e-05,9.09355]
[1778228645634,27.73,79712.22,24.2,0.08473,0.0001,9.12175]
[1778228650776,27.73,79718.79,24.2,0.0853,0.0001,9.16844]
[1778228656382,27.71,79719.06,24.2,0.08524,0.0001,9.16371]
[1778228661417,27.71,79721.29,24.2,0.0854,0.0001,9.17634]
[1778228662673,27.71,79721.29,24.2,0.0854,0.0001,9.17634]
[1778228669473,27.69,79721.36,24.2,0.08531,0.0001,9.16924]
[1778228674508,27.69,79729.85,24.2,0.08602,0.0001,9.2262]
[1778228679543,27.68,79729.83,24.2,0.08596,0.0001,9.22121]
[1778228684578,27.67,79729.75,24.2,0.08589,0.0001,9.2158]
[1778228689613,27.66,79728.67,24.2,0.08573,0.0001,9.20266]
[1778228694648,27.66,79728.47,24.2,0.08566,0.0001,9.19662]
[1778228699683,27.65,79726.78,24.2,0.08544,0.0001,9.17898]
[1778228701053,27.65,79726.78,24.2,0.08544,0.0001,9.17898]
[1778228703711,27.62,79715.06,24.2,0.08412,0.0001,9.07091]
[1778228708746,27.58,79715.4,24.2,0.08382,0.0001,9.04688]
[1778228713781,27.57,79714.36,24.2,0.08362,9e-05,9.03017]
[1778228714788,27.57,79714.36,24.2,0.08362,9e-05,9.03017]
[1778228720830,27.56,79714.31,24.2,0.08356,9e-05,9.02555]
[1778228721939,27.56,79714.31,24.2,0.08356,9e-05,9.02555]
[1778228727880,27.56,79714.23,24.2,0.0835,9e-05,9.0206]
[1778228732917,27.55,79721.8,24.2,0.08414,0.0001,9.07205]
[1778228737952,27.54,79724.96,24.2,0.0844,0.0001,9.09317]
[1778228739728,27.54,79724.92,24.2,0.08439,0.0001,9.09213]
[1778228745006,27.54,79724.77,24.2,0.08432,0.0001,9.08662]
[1778228750891,27.53,79724.85,24.2,0.08429,0.0001,9.08445]
[1778228756078,27.52,79726.6,24.2,0.0844,0.0001,9.09329]
[1778228761113,27.52,79727.69,24.2,0.08445,0.0001,9.09757]
[1778228766148,27.51,79727.91,24.2,0.08443,0.0001,9.09566]
[1778228772190,27.51,79729.08,24.2,0.08448,0.0001,9.10038]
[1778228778233,27.5,79729.08,24.2,0.08443,0.0001,9.09584]
[1778228783268,27.49,79726.18,24.2,0.0841,0.0001,9.06932]
[1778228788303,27.49,79726.52,24.2,0.08409,0.0001,9.06827]
[1778228794846,27.48,79726.66,24.2,0.08403,0.0001,9.06173]
[1778228800389,27.47,79726.88,24.2,0.08397,0.0001,9.05751]
[1778228804616,27.47,79727.35,24.2,0.084,0.0001,9.05971]
[1778228804693,27.47,79727.35,24.2,0.084,0.0001,9.05971]
[1778228809599,27.46,79727.23,24.2,0.08393,0.0001,9.0543]
[1778228815494,27.45,79722.91,24.2,0.08346,0.0001,9.01547]
[1778228820529,27.45,79717.76,24.2,0.08293,9e-05,8.97186]
[1778228825564,27.45,79717.45,24.2,0.08287,9e-05,8.96642]
[1778228828723,27.44,79717.5,24.2,0.08286,9e-05,8.96622]
[1778228832980,27.44,79718.6,24.2,0.08293,9e-05,8.97187]
[1778228838655,27.43,79719.82,24.2,0.083,9e-05,8.97732]
[1778228839198,27.43,79719.82,24.2,0.083,9e-05,8.97732]
[1778228844698,27.43,79720.49,24.2,0.08302,9e-05,8.97912]
[1778228846230,27.43,79720.45,24.2,0.08301,9e-05,8.97825]
[1778228851747,27.42,79720.51,24.2,0.08294,9e-05,8.97083]
[1778228856782,27.42,79720.21,24.2,0.08288,9e-05,8.96595]
[1778228861707,27.41,79724.89,24.2,0.0833,0.0001,9.00064]
[1778228863872,27.41,79725.33,24.2,0.08333,0.0001,9.00355]
[1778228864172,27.41,79725.33,24.2,0.08333,0.0001,9.00355]
[1778228868619,27.41,79736.49,24.2,0.08435,0.0001,9.08769]
[1778228868949,27.41,79736.49,24.2,0.08435,0.0001,9.08769]
[1778228872033,27.4,79736.48,24.2,0.08433,0.0001,9.08557]
[1778228874079,27.4,79736.24,24.2,0.08429,0.0001,9.08231]
[1778228874793,27.4,79735.89,24.2,0.08425,0.0001,9.07887]
[1778228874915,27.4,79736.06,24.2,0.08425,0.0001,9.07954]
[1778228880957,27.29,79736.81,24.2,0.08345,0.0001,9.01476]
[1778228885992,27.21,79737.1,24.2,0.08282,0.0001,8.96358]
[1778228888514,27.18,79737.07,24.2,0.08257,0.0001,8.94332]
[1778228894048,27.09,79737.35,24.2,0.08192,0.0001,8.88973]
[1778228897553,27.05,79738.25,24.2,0.08169,0.0001,8.87113]
[1778228897558,27.05,79738.25,24.2,0.08169,0.0001,8.87113]
[1778228897638,27.05,79738.25,24.2,0.08169,0.0001,8.87113]
[1778228897790,27.05,79738.25,24.2,0.08169,0.0001,8.87113]
[1778228898149,27.04,79761.16,24.2,0.08379,0.0001,9.04453]
[1778228899318,27.03,79770.4,24.2,0.08462,0.0001,9.11322]
[1778228904709,27.02,79764.98,24.2,0.08406,0.0001,9.06701]
[1778228907689,27.02,79764.82,24.2,0.08402,0.0001,9.0641]
[1778228907789,27.02,79764.82,24.2,0.08402,0.0001,9.0641]
[1778228908574,27.02,79764.44,24.2,0.08398,0.0001,9.06055]
[1778228914193,27.02,79764.61,24.2,0.08392,0.0001,9.05413]
[1778228915534,27.01,79764.36,24.2,0.08389,0.0001,9.05163]
[1778228921242,27.0,79758.41,24.2,0.08323,0.0001,8.99733]
[1778228926277,27.0,79757.09,24.2,0.08307,0.0001,8.98472]
[1778228931312,27.0,79757.15,24.2,0.08305,0.0001,8.98265]
[1778228936453,26.99,79749.87,24.2,0.08233,0.0001,8.92323]
[1778228937142,26.99,79749.87,24.2,0.08233,0.0001,8.92323]
[1778228942389,26.99,79748.37,24.2,0.08216,0.0001,8.90897]
[1778228947794,26.99,79748.57,24.2,0.08217,0.0001,8.9096]
[1778228953466,26.99,79748.63,24.2,0.08214,0.0001,8.9076]
[1778228958501,26.98,79748.72,24.2,0.08213,0.0001,8.90678]
[1778228964836,26.98,79748.71,24.2,0.08212,0.0001,8.9058]
[1778228972599,26.98,79747.96,24.2,0.08197,0.0001,8.89199]
[1778228977634,26.97,79748.35,24.2,0.08199,0.0001,8.89366]
[1778228983190,26.97,79749.67,24.2,0.0821,0.0001,8.90298]
[1778228987520,26.97,79749.95,24.2,0.08211,0.0001,8.90401]
[1778228992739,26.97,79750.09,24.2,0.0821,0.0001,8.90306]
[1778228997818,26.97,79749.6,24.2,0.08204,0.0001,8.898]
[1778229003817,26.96,79748.83,24.2,0.08194,0.0001,8.88993]
[1778229008852,26.96,79744.77,24.2,0.08154,0.0001,8.85638]
[1778229013887,26.96,79743.81,24.2,0.08143,0.0001,8.84763]
[1778229014929,26.96,79743.81,24.2,0.08143,0.0001,8.84763]
[1778229015051,26.96,79743.81,24.2,0.08143,0.0001,8.84763]
[1778229020338,26.96,79743.56,24.2,0.0814,0.0001,8.84449]
[1778229026979,26.95,79743.27,24.2,0.08134,0.0001,8.84033]
[1778229032017,26.95,79745.15,24.2,0.08147,0.0001,8.84936]
[1778229033540,26.95,79745.15,24.2,0.08147,0.0001,8.84936]
[1778229036520,26.95,79745.3,24.2,0.08147,0.0001,8.84953]
[1778229042087,26.95,79745.61,24.2,0.08148,0.0001,8.85046]
[1778229047122,26.95,79745.89,24.2,0.08149,0.0001,8.85138]
[1778229052157,26.94,79745.21,24.2,0.08141,0.0001,8.8447]
[1778229057192,26.94,79745.3,24.2,0.08141,0.0001,8.84418]
[1778229062227,26.94,79745.2,24.2,0.08138,0.0001,8.84215]
[1778229067264,26.94,79748.9,24.2,0.08172,0.0001,8.87018]
[1778229072300,26.94,79748.96,24.2,0.08171,0.0001,8.86926]
[1778229077335,26.93,79748.15,24.2,0.08162,0.0001,8.8615]
[1778229082373,26.93,79747.97,24.2,0.08158,0.0001,8.85881]
[1778229087405,26.93,79748.44,24.2,0.08161,0.0001,8.8613]
[1778229093447,26.93,79748.58,24.2,0.08157,0.0001,8.85633]
[1778229098779,26.93,79749.02,24.2,0.0816,0.0001,8.85865]
[1778229099241,26.93,79749.02,24.2,0.0816,0.0001,8.85865]
[1778229104642,26.92,79754.61,24.2,0.08212,0.0001,8.90169]
[1778229108633,26.92,79754.79,24.2,0.08212,0.0001,8.90228]
[1778229115620,26.92,79754.96,24.2,0.08212,0.0001,8.90175]
[1778229115721,26.92,79752.2,24.2,0.08184,0.0001,8.87908]
[1778229121587,26.88,79748.77,24.2,0.08123,0.0001,8.82858]
[1778229127685,26.88,79749.13,24.2,0.08121,0.0001,8.8266]
[1778229132720,26.87,79749.13,24.2,0.08117,0.0001,8.82323]
[1778229138762,26.86,79749.46,24.2,0.08115,0.0001,8.82188]
[1778229143797,26.86,79750.03,24.2,0.08116,0.0001,8.82311]
[1778229148832,26.85,79750.0,24.2,0.08112,0.0001,8.8196]
[1778229156888,26.85,79750.1,24.2,0.08103,0.0001,8.81062]
[1778229161923,26.84,79750.52,24.2,0.08103,0.0001,8.81077]
[1778229166965,26.84,79750.97,24.2,0.08104,0.0001,8.81114]
[1778229172013,26.83,79752.63,24.2,0.08115,0.0001,8.82112]
[1778229178048,26.83,79752.94,24.2,0.08114,0.0001,8.81966]
[1778229183474,26.82,79753.13,24.2,0.08112,0.0001,8.81858]
[1778229190133,26.81,79752.87,24.2,0.08104,0.0001,8.81138]
[1778229195167,26.81,79753.01,24.2,0.08101,0.0001,8.80934]
[1778229201212,26.8,79751.39,24.2,0.08081,0.0001,8.79281]
[1778229202511,26.8,79751.39,24.2,0.08081,0.0001,8.79281]
[1778229207570,26.8,79751.52,24.2,0.08079,0.0001,8.7908]
[1778229210831,26.79,79751.7,24.2,0.08075,0.0001,8.78763]
[1778229216063,26.79,79751.99,24.2,0.0807,0.0001,8.78209]
[1778229221351,26.78,79750.06,24.2,0.08047,0.0001,8.76338]
[1778229226386,26.78,79748.38,24.2,0.08028,9e-05,8.74733]
[1778229229478,26.78,79748.56,24.2,0.08029,9e-05,8.74771]
[1778229231563,26.77,79748.56,24.2,0.08027,9e-05,8.74666]
[1778229231790,26.77,79748.56,24.2,0.08027,9e-05,8.74666]
[1778229237464,26.77,79741.21,24.2,0.07951,9e-05,8.683]
[1778229242523,26.76,79740.74,24.2,0.07942,9e-05,8.67548]
[1778229243997,26.76,79741.32,24.2,0.07947,9e-05,8.67929]
[1778229249572,26.75,79741.65,24.2,0.07946,9e-05,8.67899]
[1778229255614,26.75,79741.41,24.2,0.07941,9e-05,8.67451]
[1778229260649,26.75,79741.55,24.2,0.07939,9e-05,8.67347]
[1778229265684,26.74,79741.07,24.2,0.07932,9e-05,8.66712]
[1778229270719,26.74,79741.96,24.2,0.07938,9e-05,8.67204]
[1778229275754,26.74,79742.18,24.2,0.07933,9e-05,8.66705]
[1778229280789,26.73,79743.05,24.2,0.07939,9e-05,8.67181]
[1778229286831,26.73,79743.18,24.2,0.07937,9e-05,8.67027]
[1778229291873,26.73,79743.64,24.2,0.07939,9e-05,8.6718]
[1778229296908,26.72,79743.6,24.2,0.07936,9e-05,8.66938]
[1778229301947,26.72,79748.23,24.2,0.07977,9e-05,8.70389]
[1778229306978,26.72,79747.88,24.2,0.07971,9e-05,8.6988]
[1778229312015,26.71,79747.66,24.2,0.07966,9e-05,8.6948]
[1778229317050,26.71,79747.94,24.2,0.07966,9e-05,8.69479]
[1778229322085,26.71,79752.84,24.2,0.0801,9e-05,8.73134]
[1778229327150,26.7,79752.08,24.2,0.08,9e-05,8.72337]
[1778229333162,26.7,79752.95,24.2,0.08001,9e-05,8.72239]
[1778229338197,26.69,79752.87,24.2,0.07997,9e-05,8.71949]
[1778229344239,26.69,79752.65,24.2,0.07992,9e-05,8.71509]
[1778229349275,26.69,79755.34,24.2,0.08015,0.0001,8.73431]
[1778229354310,26.68,79757.22,24.2,0.0803,0.0001,8.7469]
[1778229359345,26.68,79755.3,24.2,0.08009,0.0001,8.72926]
[1778229360122,26.68,79755.3,24.2,0.08009,0.0001,8.72926]
[1778229366394,26.67,79754.45,24.2,0.07995,9e-05,8.71741]
[1778229370466,26.67,79754.78,24.2,0.07995,9e-05,8.71774]
[1778229376464,26.66,79751.05,24.2,0.07956,9e-05,8.68496]
[1778229381499,26.66,79751.69,24.2,0.0796,9e-05,8.68815]
[1778229382901,26.66,79751.46,24.2,0.07957,9e-05,8.68595]
[1778229387026,26.66,79747.04,24.2,0.07912,9e-05,8.64849]
[1778229392578,26.65,79745.16,24.2,0.07888,9e-05,8.62692]
[1778229397615,26.65,79748.33,24.2,0.07916,9e-05,8.65044]
[1778229402650,26.65,79748.75,24.2,0.07918,9e-05,8.65215]
[1778229405633,26.65,79748.75,24.2,0.07918,9e-05,8.65151]
[1778229411713,26.64,79749.92,24.2,0.07923,9e-05,8.65651]
[1778229416748,26.64,79750.36,24.2,0.07924,9e-05,8.6567]
[1778229421783,26.63,79752.57,24.2,0.0794,9e-05,8.67089]
[1778229426818,26.63,79755.58,24.2,0.07965,9e-05,8.69136]
[1778229431853,26.62,79757.39,24.2,0.07978,0.0001,8.70215]
[1778229437555,26.61,79756.41,24.2,0.07964,9e-05,8.69078]
[1778229446960,26.6,79757.87,24.2,0.07969,9e-05,8.69476]
[1778229451995,26.6,79757.98,24.2,0.07962,9e-05,8.68763]
[1778229458037,26.59,79758.05,24.2,0.07958,9e-05,8.68419]
[1778229464079,26.59,79759.37,24.2,0.07965,0.0001,8.69074]
[1778229471253,26.58,79759.41,24.2,0.07964,0.0001,8.68974]
[1778229474437,26.58,79760.0,24.2,0.07965,0.0001,8.69052]
[1778229474759,26.58,79760.0,24.2,0.07965,0.0001,8.69052]
[1778229474823,26.58,79762.94,24.2,0.07992,0.0001,8.71263]
[1778229475164,26.58,79773.79,24.2,0.08095,0.0001,8.79918]
[1778229476602,26.58,79773.79,24.2,0.08095,0.0001,8.79918]
[1778229477497,26.58,79775.92,24.2,0.08116,0.0001,8.81602]
[1778229479714,26.58,79776.15,24.2,0.08118,0.0001,8.81769]
[1778229483109,26.57,79778.82,24.2,0.08143,0.0001,8.83896]
[1778229483696,26.58,79793.01,24.2,0.08281,0.0001,8.95328]
[1778229486013,26.57,79791.32,24.2,0.08265,0.0001,8.93944]
[1778229491344,26.57,79793.28,24.2,0.08283,0.0001,8.95483]
[1778229493425,26.57,79793.05,24.2,0.08281,0.0001,8.95276]
[1778229499327,26.57,79795.06,24.2,0.08299,0.0001,8.96801]
[1778229504362,26.57,79794.42,24.2,0.08292,0.0001,8.96191]
[1778229510404,26.57,79794.36,24.2,0.0829,0.0001,8.96022]
[1778229513173,26.57,79795.83,24.2,0.083,0.0001,8.967]
[1778229518460,26.56,79795.09,24.2,0.08289,0.0001,8.95793]
[1778229522032,26.56,79795.74,24.2,0.08293,0.0001,8.96144]
[1778229527523,26.56,79806.89,24.2,0.084,0.0001,9.04965]
[1778229530891,26.56,79806.69,24.2,0.08397,0.0001,9.04724]
[1778229534341,26.55,79811.77,24.2,0.08446,0.0001,9.08688]
[1778229539607,26.55,79813.97,24.2,0.08464,0.0001,9.10214]
[1778229542166,26.55,79818.79,24.2,0.08511,0.0001,9.14053]
[1778229542497,26.55,79818.79,24.2,0.08511,0.0001,9.14053]
[1778229543372,26.55,79819.42,24.2,0.08517,0.0001,9.14517]
[1778229548673,26.54,79820.27,24.2,0.08521,0.0001,9.14904]
[1778229553675,26.54,79820.52,24.2,0.08521,0.0001,9.14907]
[1778229553781,26.54,79820.52,24.2,0.08521,0.0001,9.14907]
[1778229553897,26.54,79820.52,24.2,0.08521,0.0001,9.14907]
[1778229556436,26.54,79833.02,24.2,0.08645,0.0001,9.24976]
[1778229561943,26.53,79837.9,24.2,0.0869,0.0001,9.28598]
[1778229564416,26.53,79838.32,24.2,0.08692,0.0001,9.28809]
[1778229566166,26.53,79840.69,24.2,0.08715,0.0001,9.30624]
[1778229571540,26.52,79845.45,24.2,0.08759,0.0001,9.34189]
[1778229572469,26.52,79847.48,24.2,0.08775,0.0001,9.3532]
[1778229572952,26.52,79853.99,24.2,0.08841,0.0001,9.4063]
[1778229575250,26.52,79858.72,24.2,0.08888,0.0001,9.44392]
[1778229580264,26.51,79855.31,24.2,0.08847,0.0001,9.41143]
[1778229581328,26.51,79855.5,24.2,0.08848,0.0001,9.41219]
[1778229581911,26.51,79855.71,24.2,0.08849,0.0001,9.41312]
[1778229581971,26.51,79855.71,24.2,0.08849,0.0001,9.41312]
[1778229582108,26.51,79855.71,24.2,0.08849,0.0001,9.41312]
[1778229582783,26.51,79855.71,24.2,0.08849,0.0001,9.41312]
[1778229582918,26.51,79855.44,24.2,0.08846,0.0001,9.41063]
[1778229587954,26.5,79855.36,24.2,0.0884,0.0001,9.40594]
[1778229588527,26.5,79855.36,24.2,0.0884,0.0001,9.40594]
[1778229589713,26.5,79848.94,24.2,0.08773,0.0001,9.35203]
[1778229590820,26.5,79845.02,24.2,0.08732,0.0001,9.31886]
[1778229590849,26.5,79845.02,24.2,0.08732,0.0001,9.31886]
[1778229595926,26.49,79838.2,24.2,0.08659,0.0001,9.25945]
[1778229601046,26.49,79838.97,24.2,0.08661,0.0001,9.26177]
[1778229606081,26.48,79838.2,24.2,0.0865,0.0001,9.25263]
[1778229608295,26.48,79838.02,24.2,0.08648,0.0001,9.25061]
[1778229608415,26.48,79838.02,24.2,0.08648,0.0001,9.25061]
[1778229614110,26.48,79826.73,24.2,0.0853,0.0001,9.15523]
[1778229619176,26.48,79815.88,24.2,0.08419,0.0001,9.06465]
[1778229621693,26.48,79815.6,24.2,0.08416,0.0001,9.06211]
[1778229627589,26.47,79813.78,24.2,0.08396,0.0001,9.04588]
[1778229629070,26.47,79813.87,24.2,0.08397,0.0001,9.04619]
[1778229634281,26.47,79814.8,24.2,0.08401,0.0001,9.04789]
[1778229637328,26.47,79814.98,24.2,0.08402,0.0001,9.04893]
[1778229641456,26.47,79816.9,24.2,0.0842,0.0001,9.06391]
[1778229647372,26.47,79816.97,24.2,0.08419,0.0001,9.06253]
[1778229653415,26.46,79816.75,24.2,0.08415,0.0001,9.05928]
[1778229656166,26.46,79815.72,24.2,0.08404,0.0001,9.0504]
[1778229662477,26.46,79815.69,24.2,0.08401,0.0001,9.04857]
[1778229664021,26.46,79815.69,24.2,0.08401,0.0001,9.04857]
[1778229664125,26.46,79815.69,24.2,0.08401,0.0001,9.04857]
[1778229669526,26.46,79815.96,24.2,0.08402,0.0001,9.04908]
[1778229676576,26.46,79814.65,24.2,0.08387,0.0001,9.03684]
[1778229680701,26.46,79815.39,24.2,0.08394,0.0001,9.04222]
[1778229686215,26.45,79815.84,24.2,0.08396,0.0001,9.04447]
[1778229692603,26.45,79815.25,24.2,0.08389,0.0001,9.03851]
[1778229697304,26.45,79815.83,24.2,0.08389,0.0001,9.03722]
[1778229697574,26.45,79815.83,24.2,0.08389,0.0001,9.03722]
[1778229697740,26.45,79815.83,24.2,0.08389,0.0001,9.03722]
[1778229697786,26.45,79830.58,24.2,0.08537,0.0001,9.15756]
[1778229698722,26.45,79830.58,24.2,0.08537,0.0001,9.15756]
[1778229699730,26.45,79830.5,24.2,0.08535,0.0001,9.1565]
[1778229700368,26.45,79833.29,24.2,0.08563,0.0001,9.17899]
[1778229701254,26.45,79832.69,24.2,0.08556,0.0001,9.17363]
[1778229705594,26.45,79830.91,24.2,0.08536,0.0001,9.15744]
[1778229707396,26.44,79830.05,24.2,0.08527,0.0001,9.1496]
[1778229712828,26.44,79827.83,24.2,0.08502,0.0001,9.12912]
[1778229717863,26.44,79827.22,24.2,0.08493,0.0001,9.12235]
[1778229718846,26.44,79827.22,24.2,0.08493,0.0001,9.12235]
[1778229719748,26.44,79828.66,24.2,0.08507,0.0001,9.13381]
[1778229719878,26.44,79843.71,24.2,0.08659,0.0001,9.25715]
[1778229721834,26.44,79844.86,24.2,0.0867,0.0001,9.26609]
[1778229725129,26.43,79842.9,24.2,0.08647,0.0001,9.24778]
[1778229730778,26.43,79846.99,24.2,0.08686,0.0001,9.27934]
[1778229734187,26.43,79847.77,24.2,0.08691,0.0001,9.28304]
[1778229741026,26.42,79841.59,24.2,0.08624,0.0001,9.22859]
[1778229742214,26.42,79841.89,24.2,0.08626,0.0001,9.23061]
[1778229748075,26.42,79847.25,24.2,0.08677,0.0001,9.2721]
[1778229750717,26.41,79846.98,24.2,0.08673,0.0001,9.26888]
[1778229752739,26.41,79849.02,24.2,0.08689,0.0001,9.28005]
[1778229754780,26.41,79852.31,24.2,0.08721,0.0001,9.30626]
[1778229756844,26.41,79853.47,24.2,0.08732,0.0001,9.31478]
[1778229762173,26.4,79857.74,24.2,0.08771,0.0001,9.34613]
[1778229767609,26.4,79859.33,24.2,0.08784,0.0001,9.35684]
[1778229768801,26.4,79859.41,24.2,0.08784,0.0001,9.35686]
[1778229768903,26.4,79870.5,24.2,0.08898,0.0001,9.44845]
[1778229770600,26.4,79870.66,24.2,0.08898,0.0001,9.44901]
[1778229770701,26.39,79866.74,24.2,0.08857,0.0001,9.41557]
[1778229771527,26.39,79866.74,24.2,0.08857,0.0001,9.41557]
[1778229771646,26.39,79866.74,24.2,0.08857,0.0001,9.41557]
[1778229771745,26.39,79865.71,24.2,0.08846,0.0001,9.40681]
[1778229772239,26.39,79865.71,24.2,0.08846,0.0001,9.40681]
[1778229772834,26.39,79865.71,24.2,0.08846,0.0001,9.40681]
[1778229773613,26.39,79865.52,24.2,0.08843,0.0001,9.40452]
[1778229774069,26.39,79865.52,24.2,0.08842,0.0001,9.40381]
[1778229774376,26.39,79865.52,24.2,0.08842,0.0001,9.40381]
[1778229775029,26.39,79865.52,24.2,0.08842,0.0001,9.40381]
[1778229775686,26.39,79865.52,24.2,0.08842,0.0001,9.40364]
[1778229776106,26.39,79865.52,24.2,0.08842,0.0001,9.40364]
[1778229775747,26.39,79865.41,24.2,0.08841,0.0001,9.40256]
[1778229779552,26.39,79860.81,24.2,0.0879,0.0001,9.36227]
[1778229786342,26.38,79861.45,24.2,0.0879,0.0001,9.36232]
[1778229789325,26.38,79861.54,24.2,0.0879,0.0001,9.36172]
[1778229790026,26.38,79861.54,24.2,0.0879,0.0001,9.36172]
[1778229790128,26.38,79861.18,24.2,0.08785,0.0001,9.35806]
[1778229792091,26.38,79861.02,24.2,0.08783,0.0001,9.35661]
[1778229792384,26.38,79859.77,24.2,0.0877,0.0001,9.34599]
[1778229797284,26.37,79859.51,24.2,0.08765,0.0001,9.34188]
[1778229798022,26.37,79859.51,24.2,0.08765,0.0001,9.34188]
[1778229799454,26.37,79859.38,24.2,0.08761,0.0001,9.33884]
[1778229799562,26.37,79859.38,24.2,0.08761,0.0001,9.33884]
[1778229799660,26.37,79859.58,24.2,0.08762,0.0001,9.33985]
[1778229804120,26.37,79862.44,24.2,0.08791,0.0001,9.3632]
[1778229804153,26.37,79863.53,24.2,0.08802,0.0001,9.37211]
[1778229809662,26.36,79864.91,24.2,0.08813,0.0001,9.38058]
[1778229809764,26.36,79864.73,24.2,0.0881,0.0001,9.37835]
[1778229815545,26.36,79863.51,24.2,0.08792,0.0001,9.36239]
[1778229820580,26.36,79863.73,24.2,0.08793,0.0001,9.36334]
[1778229821874,26.36,79863.73,24.2,0.08793,0.0001,9.36334]
[1778229821951,26.36,79862.92,24.2,0.08785,0.0001,9.35642]
[1778229827630,26.35,79862.16,24.2,0.08772,0.0001,9.34592]
[1778229832665,26.35,79862.61,24.2,0.08772,0.0001,9.34616]
[1778229837700,26.34,79865.61,24.2,0.08798,0.0001,9.36753]
[1778229842735,26.34,79865.47,24.2,0.08792,0.0001,9.36273]
[1778229847770,26.33,79864.53,24.2,0.08778,0.0001,9.35139]
[1778229852805,26.33,79866.64,24.2,0.08796,0.0001,9.36534]
[1778229857840,26.32,79869.48,24.2,0.0882,0.0001,9.38517]
[1778229859959,26.32,79869.48,24.2,0.0882,0.0001,9.38517]
[1778229860041,26.32,79868.71,24.2,0.0881,0.0001,9.37721]
[1778229865088,26.32,79869.41,24.2,0.08816,0.0001,9.38212]
[1778229870931,26.31,79871.05,24.2,0.08831,0.0001,9.39395]
[1778229874946,26.31,79878.01,24.2,0.08898,0.0001,9.44649]
[1778229879994,26.31,79872.36,24.2,0.08837,0.0001,9.39739]
[1778229885029,26.31,79870.12,24.2,0.08812,0.0001,9.37725]
[1778229886123,26.31,79870.12,24.2,0.08812,0.0001,9.37725]
[1778229892080,26.31,79869.28,24.2,0.08801,0.0001,9.36829]
[1778229898122,26.3,79875.15,24.2,0.08859,0.0001,9.41533]
[1778229903157,26.3,79874.17,24.2,0.08847,0.0001,9.40548]
[1778229906142,26.3,79874.5,24.2,0.0885,0.0001,9.40758]
[1778229907185,26.3,79887.56,24.2,0.08985,0.00011,9.51627]
[1778229912220,26.29,79888.84,24.2,0.08996,0.00011,9.52472]
[1778229918262,26.29,79888.73,24.2,0.08991,0.00011,9.52081]
[1778229923297,26.29,79885.34,24.2,0.08952,0.0001,9.4899]
[1778229928926,26.28,79885.87,24.2,0.08956,0.0001,9.4925]
[1778229929059,26.28,79885.87,24.2,0.08956,0.0001,9.4925]
[1778229930023,26.28,79884.01,24.2,0.08935,0.0001,9.47598]
[1778229935381,26.28,79883.73,24.2,0.08924,0.0001,9.4659]
[1778229940418,26.27,79881.79,24.2,0.08901,0.0001,9.44753]
[1778229945453,26.27,79881.43,24.2,0.08895,0.0001,9.44259]
[1778229950488,26.27,79881.6,24.2,0.08894,0.0001,9.44204]
[1778229955523,26.27,79882.67,24.2,0.08903,0.0001,9.44906]
[1778229960558,26.26,79882.34,24.2,0.08897,0.0001,9.44439]
[1778229965593,26.26,79882.67,24.2,0.08898,0.0001,9.44527]
[1778229969178,26.26,79882.89,24.2,0.089,0.0001,9.44637]
[1778229974656,26.25,79882.0,24.2,0.08887,0.0001,9.43643]
[1778229979691,26.25,79883.53,24.2,0.08901,0.0001,9.44743]
[1778229984726,26.25,79883.56,24.2,0.08899,0.0001,9.44584]
[1778229990768,26.25,79884.22,24.2,0.08903,0.0001,9.44917]
[1778229992249,26.25,79884.22,24.2,0.08903,0.0001,9.44917]
[1778229997818,26.24,79888.18,24.2,0.08937,0.0001,9.475]
[1778230002855,26.24,79887.38,24.2,0.08926,0.0001,9.46631]
[1778230005608,26.24,79887.91,24.2,0.08931,0.0001,9.47001]
[1778230005645,26.24,79887.91,24.2,0.08931,0.0001,9.47001]
[1778230005863,26.24,79887.91,24.2,0.08931,0.0001,9.47001]
[1778230010911,26.23,79888.45,24.2,0.08934,0.0001,9.47231]
[1778230015946,26.23,79898.69,24.2,0.09039,0.00011,9.55651]
[1778230020981,26.23,79899.41,24.2,0.09044,0.00011,9.56006]
[1778230026047,26.22,79900.46,24.2,0.09052,0.00011,9.5669]
[1778230032058,26.22,79904.99,24.2,0.09095,0.00011,9.60124]
[1778230037093,26.21,79908.02,24.2,0.09124,0.00011,9.62397]
[1778230042128,26.21,79907.46,24.2,0.09114,0.00011,9.6163]
[1778230047163,26.21,79912.4,24.2,0.09163,0.00011,9.65528]
[1778230052198,26.2,79918.17,24.2,0.09217,0.00011,9.69641]
[1778230056206,26.2,79918.88,24.2,0.09223,0.00011,9.70111]
[1778230056362,26.2,79918.88,24.2,0.09223,0.00011,9.70111]
[1778230056779,26.2,79928.13,24.2,0.09321,0.00011,9.77854]
[1778230062271,26.19,79939.05,24.2,0.09434,0.00011,9.86685]
[1778230063750,26.19,79938.88,24.2,0.09431,0.00011,9.86454]
[1778230063756,26.19,79938.88,24.2,0.09431,0.00011,9.86454]
[1778230066993,26.18,79940.99,24.2,0.09451,0.00011,9.88002]
[1778230072342,26.18,79948.25,24.2,0.09524,0.00011,9.93703]
[1778230077377,26.17,79950.14,24.2,0.09538,0.00011,9.94838]
[1778230082412,26.16,79948.34,24.2,0.09512,0.00011,9.92801]
[1778230087447,26.15,79948.83,24.2,0.09511,0.00011,9.92738]
[1778230092482,26.15,79949.67,24.2,0.09514,0.00011,9.92979]
[1778230097649,26.14,79949.89,24.2,0.09511,0.00011,9.92779]
[1778230103559,26.13,79951.26,24.2,0.09516,0.00011,9.93179]
[1778230108594,26.12,79951.91,24.2,0.09517,0.00011,9.93252]
[1778230110864,26.12,79951.42,24.2,0.0951,0.00011,9.92733]
[1778230110889,26.12,79951.42,24.2,0.0951,0.00011,9.92733]
[1778230116650,26.11,79953.21,24.2,0.09518,0.00011,9.93125]
[1778230121685,26.1,79952.38,24.2,0.09502,0.00011,9.91951]
[1778230126576,26.1,79956.35,24.2,0.09542,0.00011,9.9501]
[1778230126999,26.1,79956.35,24.2,0.09542,0.00011,9.9501]
[1778230127435,26.1,79956.35,24.2,0.09542,0.00011,9.9501]
[1778230127812,26.1,79956.82,24.2,0.09546,0.00011,9.95322]
[1778230127979,26.09,79974.69,24.2,0.09744,0.00011,10.10691]
[1778230128774,26.09,79974.69,24.2,0.09744,0.00011,10.10691]
[1778230129492,26.09,79974.69,24.2,0.09744,0.00011,10.10691]
[1778230129056,26.09,79979.14,24.2,0.09792,0.00011,10.14441]
[1778230130738,26.09,79978.56,24.2,0.09785,0.00011,10.13876]
[1778230131870,26.09,79974.9,24.2,0.09743,0.00011,10.10637]
[1778230131901,26.09,79972.98,24.2,0.09721,0.00011,10.08917]
[1778230137798,26.08,79968.61,24.2,0.09664,0.00011,10.04496]
[1778230142854,26.07,79971.17,24.2,0.09685,0.00011,10.06186]
[1778230145782,26.07,79975.61,24.2,0.09732,0.00011,10.09823]
[1778230145875,26.07,79977.81,24.2,0.09756,0.00011,10.11622]
[1778230146658,26.07,79977.81,24.2,0.09756,0.00011,10.11622]
[1778230147415,26.07,79977.81,24.2,0.09756,0.00011,10.11622]
[1778230148742,26.07,79976.76,24.2,0.09742,0.00011,10.10601]
[1778230148843,26.07,79976.76,24.2,0.09742,0.00011,10.10549]
[1778230152750,26.06,79971.69,24.2,0.0968,0.00011,10.0582]
[1778230152924,26.06,79970.91,24.2,0.0967,0.00011,10.05039]
[1778230157959,26.06,79969.7,24.2,0.09654,0.00011,10.03777]
[1778230162145,26.05,79969.75,24.2,0.09653,0.00011,10.03697]
[1778230162213,26.05,79969.74,24.2,0.09652,0.00011,10.03647]
[1778230162551,26.05,79969.74,24.2,0.09652,0.00011,10.03647]
[1778230163099,26.05,79958.08,24.2,0.09521,0.00011,9.93458]
[1778230169036,26.04,79953.53,24.2,0.09464,0.00011,9.89017]
[1778230172057,26.04,79941.43,24.2,0.09324,0.00011,9.77888]
[1778230174387,26.04,79935.22,24.2,0.09256,0.00011,9.72496]
[1778230176475,26.04,79946.18,24.2,0.09373,0.00011,9.81705]
[1778230182127,26.03,79949.15,24.2,0.09399,0.00011,9.83765]
[1778230187162,26.02,79941.05,24.2,0.09305,0.00011,9.76399]
[1778230192197,26.02,79941.62,24.2,0.09306,0.00011,9.76507]
[1778230197232,26.01,79941.05,24.2,0.09295,0.00011,9.75627]
[1778230202267,26.01,79939.65,24.2,0.09275,0.00011,9.74037]
[1778230207425,26.0,79940.51,24.2,0.0928,0.00011,9.7446]
[1778230210744,26.0,79942.58,24.2,0.09299,0.00011,9.75912]
[1778230210968,26.0,79942.58,24.2,0.09299,0.00011,9.75912]
[1778230212135,25.99,79942.65,24.2,0.09298,0.00011,9.7589]
[1778230217372,25.99,79946.09,24.2,0.0933,0.00011,9.78351]
[1778230221559,25.98,79956.88,24.2,0.09444,0.00011,9.87303]
[1778230222005,25.98,79956.88,24.2,0.09444,0.00011,9.87303]
[1778230222407,25.98,79960.11,24.2,0.09478,0.00011,9.89998]
[1778230227442,25.98,79956.43,24.2,0.09435,0.00011,9.86642]
[1778230232478,25.98,79957.26,24.2,0.09438,0.00011,9.86711]
[1778230237513,25.97,79957.5,24.2,0.09439,0.00011,9.86756]
[1778230244562,25.97,79957.47,24.2,0.09435,0.00011,9.86507]
[1778230249598,25.97,79953.74,24.2,0.09392,0.00011,9.8314]
[1778230250139,25.97,79953.74,24.2,0.09392,0.00011,9.8314]
[1778230250605,25.97,79953.77,24.2,0.09392,0.00011,9.83139]
[1778230255640,25.96,79948.03,24.2,0.09324,0.00011,9.77765]
[1778230259519,25.96,79947.91,24.2,0.0932,0.00011,9.77501]
[1778230264704,25.95,79944.22,24.2,0.09273,0.00011,9.73778]
[1778230269739,25.94,79938.14,24.2,0.09201,0.00011,9.68122]
[1778230274774,25.94,79934.18,24.2,0.09154,0.00011,9.6441]
[1778230279809,25.93,79934.06,24.2,0.09149,0.00011,9.64001]
[1778230284844,25.92,79926.43,24.2,0.09057,0.00011,9.56684]
[1778230289340,25.92,79926.34,24.2,0.09054,0.00011,9.56469]
[1778230294914,25.92,79926.45,24.2,0.09047,0.00011,9.55786]
[1778230299949,25.91,79925.69,24.2,0.09037,0.00011,9.54948]
[1778230305664,25.91,79931.98,24.2,0.09103,0.00011,9.60172]
[1778230305676,25.91,79931.98,24.2,0.09103,0.00011,9.60172]
[1778230305884,25.91,79931.27,24.2,0.09094,0.00011,9.59522]
[1778230306271,25.91,79931.27,24.2,0.09094,0.00011,9.59522]
[1778230315056,25.9,79931.02,24.2,0.09086,0.00011,9.58887]
[1778230319429,25.9,79931.6,24.2,0.09091,0.00011,9.5926]
[1778230320700,25.9,79931.64,24.2,0.09091,0.00011,9.59252]
[1778230321473,25.9,79928.58,24.2,0.09057,0.00011,9.56552]
[1778230327141,25.89,79927.57,24.2,0.09039,0.00011,9.5515]
[1778230328224,25.89,79927.57,24.2,0.09039,0.00011,9.5515]
[1778230335198,25.88,79927.73,24.2,0.09032,0.00011,9.54584]
[1778230340234,25.88,79927.32,24.2,0.09022,0.00011,9.53812]
[1778230343078,25.87,79927.0,24.2,0.09017,0.00011,9.53375]
[1778230348290,25.87,79925.93,24.2,0.08999,0.00011,9.51983]
[1778230353325,25.86,79920.0,24.2,0.08927,0.00011,9.4609]
[1778230354979,25.86,79923.87,24.2,0.08968,0.00011,9.49321]
[1778230355587,25.86,79923.87,24.2,0.08968,0.00011,9.49321]
[1778230355688,25.86,79934.63,24.2,0.09082,0.00011,9.58446]
[1778230357353,25.86,79947.45,24.2,0.0922,0.00011,9.69384]
[1778230361040,25.86,79940.8,24.2,0.09147,0.00011,9.63539]
[1778230366416,25.85,79933.2,24.2,0.09062,0.00011,9.56809]
[1778230366900,25.85,79933.2,24.2,0.09062,0.00011,9.56809]
[1778230372458,25.85,79933.26,24.2,0.0906,0.00011,9.56652]
[1778230377493,25.85,79933.68,24.2,0.09062,0.00011,9.56827]
[1778230382528,25.84,79931.63,24.2,0.09037,0.00011,9.54874]
[1778230383921,25.84,79931.19,24.2,0.09032,0.00011,9.5446]
[1778230388048,25.84,79930.88,24.2,0.09027,0.00011,9.54041]
[1778230388570,25.84,79930.84,24.2,0.09026,0.00011,9.53968]
[1778230394613,25.83,79930.84,24.2,0.09019,0.00011,9.53421]
[1778230400590,25.83,79930.83,24.2,0.09016,0.00011,9.53235]
[1778230405690,25.82,79930.55,24.2,0.09004,0.00011,9.52221]
[1778230411733,25.81,79929.7,24.2,0.08984,0.00011,9.50532]
[1778230416385,25.81,79929.45,24.2,0.08978,0.00011,9.50009]
[1778230416770,25.8,79938.7,24.2,0.09076,0.00011,9.57856]
[1778230418784,25.8,79959.26,24.2,0.093,0.00011,9.75518]
[1778230422084,25.8,79959.76,24.2,0.09303,0.00011,9.75795]
[1778230425061,25.8,79960.27,24.2,0.09307,0.00011,9.76118]
[1778230425906,25.8,79951.88,24.2,0.09214,0.00011,9.68752]
[1778230426000,25.8,79948.71,24.2,0.09179,0.00011,9.6597]
[1778230428527,25.79,79936.64,24.2,0.09045,0.00011,9.55408]
[1778230432108,25.79,79934.97,24.2,0.09025,0.00011,9.53804]
[1778230437917,25.78,79934.94,24.2,0.09016,0.00011,9.53089]
[1778230442952,25.77,79934.89,24.2,0.0901,0.00011,9.52612]
[1778230447987,25.77,79936.49,24.2,0.09022,0.00011,9.53547]
[1778230453095,25.76,79937.59,24.2,0.09029,0.00011,9.54139]
[1778230459066,25.75,79937.13,24.2,0.09016,0.00011,9.53126]
[1778230464101,25.75,79937.16,24.2,0.09011,0.00011,9.52714]
[1778230469136,25.74,79935.96,24.2,0.08993,0.00011,9.51253]
[1778230474171,25.73,79936.34,24.2,0.08987,0.00011,9.5068]
[1778230479206,25.73,79936.09,24.2,0.08979,0.00011,9.50045]
[1778230484241,25.72,79942.27,24.2,0.09041,0.00011,9.5493]
[1778230489276,25.72,79944.21,24.2,0.09056,0.00011,9.56145]
[1778230489882,25.72,79944.21,24.2,0.09056,0.00011,9.56145]
[1778230495318,25.71,79945.03,24.2,0.09058,0.00011,9.56307]
[1778230496853,25.71,79945.03,24.2,0.09058,0.00011,9.56307]
[1778230506125,25.7,79944.4,24.2,0.09041,0.00011,9.54963]
[1778230507541,25.69,79944.36,24.2,0.09038,0.00011,9.54755]
[1778230514349,25.69,79943.45,24.2,0.09024,0.00011,9.53633]
[1778230519489,25.68,79939.71,24.2,0.08974,0.00011,9.49678]
[1778230521782,25.68,79939.21,24.2,0.08968,0.00011,9.49171]
[1778230525627,25.67,79938.6,24.2,0.08957,0.00011,9.48346]
[1778230528135,25.67,79938.7,24.2,0.08956,0.00011,9.48207]
[1778230528650,25.67,79938.7,24.2,0.08956,0.00011,9.48207]
[1778230529330,25.67,79938.48,24.2,0.08952,0.00011,9.47943]
[1778230534596,25.66,79933.44,24.2,0.08889,0.00011,9.42719]
[1778230535513,25.66,79933.44,24.2,0.08889,0.00011,9.42719]
[1778230536726,25.66,79933.4,24.2,0.08888,0.00011,9.42616]
[1778230542650,25.65,79931.47,24.2,0.08861,0.00011,9.405]
[1778230547685,25.65,79932.32,24.2,0.08866,0.00011,9.40898]
[1778230547941,25.65,79932.32,24.2,0.08866,0.00011,9.40898]
[1778230553098,25.64,79931.96,24.2,0.08858,0.00011,9.40268]
[1778230554299,25.64,79931.92,24.2,0.08857,0.00011,9.4017]
[1778230559032,25.61,79929.68,24.2,0.08809,0.00011,9.36382]
[1778230564804,25.61,79931.32,24.2,0.08822,0.00011,9.37378]
[1778230568781,25.61,79931.39,24.2,0.0882,0.00011,9.37226]
[1778230569811,25.6,79931.5,24.2,0.0882,0.00011,9.3725]
[1778230575883,25.6,79927.53,24.2,0.08772,0.00011,9.33401]
[1778230580922,25.59,79928.3,24.2,0.08776,0.00011,9.33733]
[1778230585957,25.59,79928.82,24.2,0.08778,0.00011,9.33848]
[1778230590992,25.58,79929.55,24.2,0.08781,0.00011,9.3414]
[1778230596042,25.58,79929.54,24.2,0.08774,0.00011,9.33395]
[1778230602069,25.57,79928.3,24.2,0.08754,0.00011,9.31846]
[1778230603151,25.57,79928.3,24.2,0.08754,0.00011,9.31846]
[1778230603653,25.57,79928.3,24.2,0.08754,0.00011,9.31846]
[1778230604889,25.57,79928.57,24.2,0.08757,0.00011,9.3202]
[1778230605700,25.57,79928.46,24.2,0.08755,0.00011,9.31869]
[1778230606282,25.57,79928.46,24.2,0.08754,0.00011,9.31813]
[1778230606695,25.57,79928.46,24.2,0.08754,0.00011,9.31813]
[1778230607347,25.57,79928.57,24.2,0.08754,0.00011,9.3184]
[1778230613146,25.56,79928.86,24.2,0.08751,0.00011,9.3159]
[1778230618181,25.56,79928.86,24.2,0.08747,0.00011,9.3122]
[1778230623216,25.55,79929.02,24.2,0.08744,0.00011,9.30991]
[1778230628251,25.55,79929.47,24.2,0.08744,0.00011,9.31015]
[1778230634293,25.54,79929.7,24.2,0.08741,0.00011,9.30784]
[1778230640335,25.53,79929.6,24.2,0.08734,0.00011,9.30269]
[1778230645370,25.53,79935.18,24.2,0.08789,0.00011,9.34691]
[1778230650405,25.5,79935.87,24.2,0.08774,0.00011,9.33506]
[1778230654833,25.5,79935.71,24.2,0.08767,0.00011,9.32745]
[1778230654935,25.5,79935.71,24.2,0.08765,0.00011,9.32596]
[1778230656099,25.5,79935.71,24.2,0.08765,0.00011,9.32596]
[1778230656447,25.46,79935.84,24.2,0.08733,0.00011,9.30102]
[1778230665510,25.45,79935.77,24.2,0.08725,0.00011,9.29422]
[1778230670545,25.44,79935.71,24.2,0.0872,0.00011,9.29029]
[1778230675580,25.44,79936.2,24.2,0.08721,0.00011,9.29107]
[1778230680615,25.43,79933.65,24.2,0.0869,0.00011,9.26582]
[1778230681155,25.43,79933.65,24.2,0.0869,0.00011,9.26582]
[1778230686657,25.43,79929.33,24.2,0.08639,0.00011,9.22512]
[1778230691786,25.43,79929.65,24.2,0.08639,0.00011,9.2254]
[1778230691940,25.42,79929.64,24.2,0.08639,0.00011,9.2247]
[1778230693452,25.42,79924.93,24.2,0.08587,0.00011,9.18321]
[1778230694077,25.42,79924.93,24.2,0.08587,0.00011,9.18321]
[1778230700756,25.41,79914.69,24.2,0.0847,0.0001,9.0877]
[1778230705791,25.4,79912.91,24.2,0.08445,0.0001,9.06741]
[1778230711833,25.39,79912.08,24.2,0.08425,0.0001,9.04953]
[1778230712324,25.39,79912.08,24.2,0.08425,0.0001,9.04953]
[1778230712330,25.39,79912.08,24.2,0.08425,0.0001,9.04953]
[1778230712840,25.39,79911.82,24.2,0.08421,0.0001,9.04631]
[1778230716777,25.39,79911.5,24.2,0.08416,0.0001,9.04234]
[1778230717814,25.39,79911.13,24.2,0.08412,0.0001,9.03879]
[1778230718119,25.39,79911.13,24.2,0.08412,0.0001,9.03879]
[1778230717878,25.39,79909.54,24.2,0.08395,0.0001,9.02488]
[1778230718407,25.39,79909.54,24.2,0.08395,0.0001,9.02488]
[1778230718884,25.39,79885.51,24.2,0.08147,0.0001,8.82109]
[1778230720518,25.39,79881.4,24.2,0.08105,0.0001,8.78654]
[1778230720528,25.39,79881.4,24.2,0.08105,0.0001,8.78654]
[1778230725936,25.39,79877.33,24.2,0.08064,0.0001,8.75248]
[1778230728223,25.39,79879.91,24.2,0.0809,0.0001,8.77402]
[1778230728694,25.39,79879.91,24.2,0.0809,0.0001,8.77402]
[1778230730851,25.39,79879.35,24.2,0.08084,0.0001,8.76927]
[1778230731669,25.39,79879.14,24.2,0.08082,0.0001,8.76748]
[1778230737013,25.39,79877.46,24.2,0.08065,0.0001,8.75327]
[1778230739521,25.39,79877.92,24.2,0.0807,0.0001,8.75705]
[1778230740034,25.39,79880.73,24.2,0.08098,0.0001,8.78053]
[1778230740147,25.39,79880.73,24.2,0.08098,0.0001,8.78053]
[1778230741041,25.39,79880.51,24.2,0.08095,0.0001,8.77801]
[1778230743814,25.39,79880.84,24.2,0.08098,0.0001,8.7807]
[1778230743904,25.39,79880.84,24.2,0.08098,0.0001,8.78053]
[1778230744743,25.39,79880.84,24.2,0.08098,0.0001,8.78053]
[1778230745069,25.39,79886.18,24.2,0.08151,0.0001,8.82462]
[1778230750104,25.38,79883.67,24.2,0.08125,0.0001,8.80276]
[1778230751696,25.38,79883.64,24.2,0.08124,0.0001,8.80238]
[1778230751767,25.38,79883.64,24.2,0.08124,0.0001,8.80238]
[1778230752118,25.38,79880.2,24.2,0.08089,0.0001,8.77344]
[1778230757153,25.38,79876.72,24.2,0.0805,0.0001,8.741]
[1778230762859,25.37,79876.82,24.2,0.08047,0.0001,8.73865]
[1778230768230,25.37,79876.45,24.2,0.08039,0.0001,8.7317]
[1778230773265,25.36,79876.8,24.2,0.08035,0.0001,8.72677]
[1778230778300,25.36,79876.6,24.2,0.08028,0.0001,8.72122]
[1778230783335,25.35,79876.68,24.2,0.08025,0.0001,8.71865]
[1778230788370,25.35,79877.2,24.2,0.08026,0.0001,8.71974]
[1778230793605,25.35,79878.99,24.2,0.08041,0.0001,8.73208]
[1778230800682,25.34,79878.65,24.2,0.08033,0.0001,8.72522]
[1778230801192,25.34,79878.77,24.2,0.08032,0.0001,8.7249]
[1778230801321,25.34,79878.77,24.2,0.08032,0.0001,8.7249]
[1778230801465,25.34,79890.54,24.2,0.0815,0.0001,8.82298]
[1778230806500,25.33,79894.24,24.2,0.08187,0.0001,8.85289]
[1778230812204,25.33,79893.74,24.2,0.0818,0.0001,8.8476]
[1778230817577,25.33,79889.0,24.2,0.08131,0.0001,8.80668]
[1778230822612,25.33,79887.29,24.2,0.08113,0.0001,8.79172]
[1778230826802,25.33,79886.02,24.2,0.08099,0.0001,8.78082]
[1778230826820,25.33,79885.95,24.2,0.08099,0.0001,8.78016]
[1778230831207,25.33,79881.3,24.2,0.08049,0.0001,8.73927]
[1778230831676,25.33,79882.15,24.2,0.08053,0.0001,8.74054]
[1778230834685,25.33,79882.17,24.2,0.08053,0.0001,8.74068]
[1778230834782,25.33,79881.73,24.2,0.08048,0.0001,8.73698]
[1778230835333,25.33,79881.73,24.2,0.08048,0.0001,8.73698]
[1778230835704,25.32,79880.64,24.2,0.08037,0.0001,8.72725]
[1778230840740,25.32,79879.94,24.2,0.0803,0.0001,8.72146]
[1778230843060,25.32,79879.79,24.2,0.08028,0.0001,8.72021]
[1778230848795,25.33,79880.17,24.2,0.08032,0.0001,8.72347]
[1778230853830,25.33,79874.31,24.2,0.07973,0.0001,8.67453]
[1778230858865,25.33,79872.94,24.2,0.0796,0.0001,8.66346]
[1778230863900,25.33,79874.8,24.2,0.07979,0.0001,8.67929]
[1778230868935,25.33,79874.34,24.2,0.07975,0.0001,8.67564]
[1778230873970,25.33,79872.95,24.2,0.07961,0.0001,8.66421]
[1778230879005,25.33,79869.16,24.2,0.07924,0.0001,8.6331]
[1778230884041,25.33,79867.01,24.2,0.07903,0.0001,8.61588]
[1778230884418,25.33,79867.01,24.2,0.07903,0.0001,8.61588]
[1778230885048,25.33,79866.56,24.2,0.07899,0.0001,8.6123]
[1778230888522,25.33,79863.58,24.2,0.07868,0.0001,8.58627]
[1778230891695,25.32,79861.32,24.2,0.0784,0.0001,8.56172]
[1778230895377,25.32,79847.48,24.2,0.07703,0.0001,8.4462]
[1778230900936,25.32,79841.29,24.2,0.07642,0.0001,8.39464]
[1778230906838,25.32,79848.98,24.2,0.07716,0.0001,8.45711]
[1778230912237,25.32,79844.5,24.2,0.07671,0.0001,8.41931]
[1778230917272,25.32,79841.06,24.2,0.07637,0.0001,8.39078]
[1778230923314,25.32,79838.65,24.2,0.07614,0.0001,8.37082]
[1778230928351,25.32,79838.97,24.2,0.07617,0.0001,8.37339]
[1778230933385,25.32,79838.74,24.2,0.07615,0.0001,8.37146]
[1778230938743,25.32,79838.13,24.2,0.07609,0.0001,8.36644]
[1778230943181,25.32,79843.94,24.2,0.07665,0.0001,8.41414]
[1778230943857,25.32,79843.95,24.2,0.07665,0.0001,8.41409]
[1778230945318,25.32,79844.18,24.2,0.07667,0.0001,8.41593]
[1778230954236,25.32,79848.0,24.2,0.077,0.0001,8.44204]
[1778230957121,25.32,79850.14,24.2,0.0772,0.0001,8.4593]
[1778230959170,25.32,79848.25,24.2,0.07701,0.0001,8.44352]
[1778230964606,25.32,79846.95,24.2,0.07688,0.0001,8.43241]
[1778230965666,25.32,79846.95,24.2,0.07688,0.0001,8.43241]
[1778230967319,25.32,79847.47,24.2,0.07693,0.0001,8.43664]
[1778230967880,25.32,79847.55,24.2,0.07694,0.0001,8.43724]
[1778230969884,25.32,79852.2,24.2,0.07739,0.0001,8.47545]
[1778230971560,25.32,79854.56,24.2,0.07762,0.0001,8.49468]
[1778230972390,25.32,79855.82,24.2,0.07774,0.0001,8.50495]
[1778230978662,25.31,79854.24,24.2,0.07758,0.0001,8.49101]
[1778230980258,25.31,79853.41,24.2,0.07749,0.0001,8.48402]
[1778230982514,25.31,79851.65,24.2,0.07732,0.0001,8.46917]
[1778230986400,25.31,79853.09,24.2,0.07745,0.0001,8.48066]
[1778230988085,25.31,79854.66,24.2,0.07761,0.0001,8.49351]
[1778230988828,25.31,79854.1,24.2,0.07755,0.0001,8.48874]
[1778230995824,25.31,79852.85,24.2,0.07742,0.0001,8.47745]
[1778231000859,25.31,79852.79,24.2,0.0774,0.0001,8.47629]
[1778231006210,25.31,79853.34,24.2,0.07745,0.0001,8.4803]
[1778231006967,25.31,79853.41,24.2,0.07746,0.0001,8.48074]
[1778231012943,25.31,79853.48,24.2,0.07741,0.0001,8.47577]
[1778231018986,25.31,79853.47,24.2,0.0774,0.0001,8.47487]
[1778231025028,25.31,79852.75,24.2,0.07732,0.0001,8.46807]
[1778231030041,25.3,79844.38,24.2,0.0765,0.0001,8.39858]
[1778231033101,25.3,79833.16,24.2,0.07541,0.0001,8.30658]
[1778231039126,25.31,79827.34,24.2,0.07487,0.0001,8.2602]
[1778231044161,25.31,79828.23,24.2,0.07497,0.0001,8.26841]
[1778231049196,25.31,79828.43,24.2,0.075,0.0001,8.27106]
[1778231055980,25.31,79828.27,24.2,0.07499,0.0001,8.27017]
[1778231061283,25.31,79833.01,24.2,0.07547,0.0001,8.31084]
[1778231066319,25.31,79839.42,24.2,0.07609,0.0001,8.36415]
[1778231072362,25.31,79841.16,24.2,0.07623,0.0001,8.37445]
[1778231077397,25.32,79840.73,24.2,0.0762,0.0001,8.37141]
[1778231082432,25.32,79841.58,24.2,0.07628,0.0001,8.37887]
[1778231087467,25.32,79843.29,24.2,0.07645,0.0001,8.39329]
[1778231094673,25.32,79842.88,24.2,0.07642,0.0001,8.38998]
[1778231102572,25.32,79843.2,24.2,0.07646,0.0001,8.39331]
[1778231111696,25.32,79843.04,24.2,0.07644,0.0001,8.39217]
[1778231117677,25.32,79843.24,24.2,0.07647,0.0001,8.39427]
[1778231122712,25.32,79843.21,24.2,0.07647,0.0001,8.39417]
[1778231128731,25.32,79843.55,24.2,0.0765,0.0001,8.39707]
[1778231134797,25.32,79850.73,24.2,0.07716,0.0001,8.4516]
[1778231140884,25.32,79850.65,24.2,0.07715,0.0001,8.4507]
[1778231148895,25.32,79850.51,24.2,0.07713,0.0001,8.4488]
[1778231154303,25.32,79850.8,24.2,0.07715,0.0001,8.45081]
[1778231159336,25.32,79855.75,24.2,0.07763,0.0001,8.491]
[1778231164338,25.32,79855.76,24.2,0.07763,0.0001,8.49093]
[1778231170295,25.31,79857.14,24.2,0.07775,0.0001,8.50087]
[1778231176088,25.31,79858.2,24.2,0.07784,0.0001,8.50852]
[1778231181123,25.31,79858.38,24.2,0.07785,0.0001,8.50918]
[1778231186158,25.31,79858.44,24.2,0.07784,0.0001,8.50883]
[1778231191491,25.31,79856.22,24.2,0.07762,0.0001,8.48985]
[1778231197235,25.31,79856.33,24.2,0.07758,0.0001,8.48522]
[1778231202270,25.31,79863.3,24.2,0.07826,0.0001,8.54224]
[1778231209319,25.3,79868.32,24.2,0.07873,0.0001,8.5821]
[1778231212236,25.3,79867.8,24.2,0.07868,0.0001,8.57751]
[1778231212267,25.3,79867.8,24.2,0.07868,0.0001,8.57751]
[1778231212449,25.3,79867.8,24.2,0.07868,0.0001,8.57751]
[1778231212480,25.3,79867.8,24.2,0.07868,0.0001,8.57751]
[1778231212555,25.3,79867.8,24.2,0.07868,0.0001,8.57751]
[1778231212578,25.3,79867.8,24.2,0.07868,0.0001,8.57751]
[1778231212534,25.3,79875.35,24.2,0.07942,0.0001,8.63987]
[1778231217563,25.3,79877.08,24.2,0.07961,0.0001,8.65554]
[1778231218610,25.3,79877.08,24.2,0.07961,0.0001,8.65554]
[1778231219395,25.3,79877.66,24.2,0.07968,0.0001,8.66082]
[1778231220299,25.3,79877.66,24.2,0.07968,0.0001,8.66082]
[1778231220402,25.3,79879.15,24.2,0.07982,0.0001,8.67288]
[1778231225437,25.31,79888.52,24.2,0.08077,0.0001,8.75207]
[1778231230472,25.31,79886.87,24.2,0.08061,0.0001,8.73865]
[1778231231263,25.31,79886.87,24.2,0.08061,0.0001,8.73865]
[1778231232431,25.31,79886.69,24.2,0.08059,0.0001,8.73724]
[1778231239536,25.31,79886.85,24.2,0.08062,0.0001,8.73935]
[1778231244571,25.31,79886.45,24.2,0.08059,0.0001,8.73652]
[1778231249606,25.31,79886.33,24.2,0.08058,0.0001,8.73602]
[1778231255648,25.31,79885.79,24.2,0.0805,0.0001,8.7275]
[1778231262540,25.31,79889.92,24.2,0.08092,0.0001,8.7626]
[1778231266996,25.31,79897.4,24.2,0.08168,0.0001,8.82575]
[1778231269388,25.31,79897.82,24.2,0.08173,0.0001,8.82922]
[1778231275792,25.31,79901.99,24.2,0.08215,0.0001,8.8639]
[1778231280827,25.31,79902.74,24.2,0.08222,0.0001,8.86979]
[1778231285865,25.31,79905.86,24.2,0.08253,0.0001,8.89564]
[1778231290900,25.31,79906.26,24.2,0.08256,0.0001,8.89836]
[1778231295935,25.31,79909.76,24.2,0.08292,0.0001,8.92728]
[1778231300977,25.31,79899.89,24.2,0.08189,0.0001,8.84315]
[1778231306012,25.31,79898.96,24.2,0.0818,0.0001,8.83519]
[1778231311047,25.31,79901.68,24.2,0.08204,0.0001,8.85333]
[1778231316082,25.3,79901.58,24.2,0.08202,0.0001,8.8522]
[1778231321117,25.3,79900.47,24.2,0.0819,0.0001,8.84257]
[1778231326361,25.3,79901.94,24.2,0.08205,0.0001,8.85488]
[1778231332196,25.3,79903.21,24.2,0.08218,0.0001,8.86496]
[1778231337231,25.3,79903.16,24.2,0.08217,0.0001,8.86413]
[1778231339245,25.3,79917.87,24.2,0.08368,0.0001,8.98863]
[1778231339925,25.3,79917.87,24.2,0.08368,0.0001,8.98863]
[1778231341715,25.3,79928.36,24.2,0.08478,0.00011,9.07779]
[1778231343313,25.3,79928.9,24.2,0.08483,0.00011,9.08229]
[1778231344567,25.3,79929.2,24.2,0.08486,0.00011,9.08445]
[1778231345282,25.3,79929.36,24.2,0.08487,0.00011,9.08576]
[1778231345526,25.3,79929.36,24.2,0.08487,0.00011,9.08576]
[1778231345633,25.3,79929.36,24.2,0.08487,0.00011,9.08576]
[1778231350801,25.3,79938.89,24.2,0.08587,0.00011,9.16628]
[1778231356750,25.3,79938.02,24.2,0.08576,0.00011,9.15792]
[1778231364545,25.3,79941.15,24.2,0.08608,0.00011,9.1835]
[1778231364875,25.3,79940.67,24.2,0.08603,0.00011,9.17919]
[1778231364881,25.3,79940.67,24.2,0.08603,0.00011,9.17919]
[1778231370464,25.29,79957.61,24.2,0.08782,0.00011,9.32382]
[1778231375475,25.29,79958.67,24.2,0.08788,0.00011,9.32674]
[1778231376970,25.29,79958.92,24.2,0.08789,0.00011,9.32813]
[1778231381044,25.29,79958.39,24.2,0.08782,0.00011,9.32201]
[1778231383393,25.29,79958.43,24.2,0.08781,0.00011,9.32159]
[1778231389598,25.28,79959.37,24.2,0.08788,0.00011,9.32698]
[1778231390171,25.28,79959.37,24.2,0.08788,0.00011,9.32698]
[1778231390183,25.28,79959.37,24.2,0.08788,0.00011,9.32698]
[1778231395640,25.28,79969.13,24.2,0.0889,0.00011,9.40878]
[1778231399545,25.28,79969.03,24.2,0.08887,0.00011,9.40641]
[1778231400374,25.28,79969.07,24.2,0.08887,0.00011,9.40626]
[1778231405710,25.27,79965.97,24.2,0.08849,0.00011,9.37645]
[1778231410745,25.27,79960.55,24.2,0.08788,0.00011,9.32737]
[1778231415780,25.27,79962.02,24.2,0.08802,0.00011,9.33824]
[1778231420815,25.26,79960.6,24.2,0.08784,0.00011,9.3241]
[1778231425850,25.26,79961.22,24.2,0.08788,0.00011,9.32764]
[1778231430885,25.26,79960.56,24.2,0.08779,0.00011,9.3201]
[1778231435920,25.26,79959.74,24.2,0.08764,0.00011,9.30652]
[1778231440955,25.25,79959.46,24.2,0.08759,0.00011,9.30244]
[1778231445990,25.25,79959.45,24.2,0.08756,0.00011,9.30039]
[1778231451025,25.25,79960.21,24.2,0.08762,0.00011,9.30533]
[1778231456060,25.25,79962.56,24.2,0.08786,0.00011,9.32396]
[1778231461095,25.24,79963.62,24.2,0.08795,0.00011,9.33136]
[1778231466130,25.24,79962.62,24.2,0.08782,0.00011,9.32092]
[1778231471165,25.24,79962.98,24.2,0.08783,0.00011,9.32232]
[1778231476200,25.24,79960.51,24.2,0.08755,0.00011,9.29925]
[1778231481235,25.23,79962.62,24.2,0.08775,0.00011,9.31594]
[1778231486271,25.23,79964.79,24.2,0.08797,0.00011,9.333]
[1778231491306,25.23,79965.11,24.2,0.08794,0.00011,9.32927]
[1778231496341,25.23,79964.91,24.2,0.0879,0.00011,9.32583]
[1778231501376,25.22,79966.48,24.2,0.08805,0.00011,9.33776]
[1778231506411,25.22,79968.72,24.2,0.08827,0.00011,9.35546]
[1778231511446,25.22,79969.25,24.2,0.0883,0.00011,9.35827]
[1778231515114,25.22,79972.05,24.2,0.08859,0.00011,9.38158]
[1778231520480,25.21,79974.32,24.2,0.08882,0.00011,9.39985]
[1778231526551,25.21,79983.82,24.2,0.08982,0.00011,9.47936]
[1778231531586,25.21,79984.4,24.2,0.08985,0.00011,9.48209]
[1778231536621,25.2,79982.24,24.2,0.08959,0.00011,9.46103]
[1778231541656,25.2,79984.18,24.2,0.08977,0.00011,9.47585]
[1778231547698,25.2,79984.81,24.2,0.08981,0.00011,9.47878]
[1778231552733,25.19,79984.93,24.2,0.08976,0.00011,9.47295]
[1778231557768,25.19,79984.51,24.2,0.08968,0.00011,9.46724]
[1778231562803,25.19,79983.61,24.2,0.08956,0.00011,9.4573]
[1778231567838,25.18,79984.04,24.2,0.08958,0.00011,9.45899]
[1778231572873,25.18,79981.8,24.2,0.08931,0.00011,9.43733]
[1778231577908,25.18,79985.52,24.2,0.08969,0.00011,9.46774]
[1778231582943,25.17,79984.77,24.2,0.08958,0.00011,9.4588]
[1778231587978,25.17,79987.44,24.2,0.08984,0.00011,9.47979]
[1778231593074,25.17,79988.47,24.2,0.08993,0.00011,9.48688]
[1778231595484,25.17,79987.79,24.2,0.08983,0.00011,9.47946]
[1778231596036,25.16,79973.76,24.2,0.08829,0.00011,9.35637]
[1778231600303,25.16,79971.32,24.2,0.08801,0.00011,9.33411]
[1778231600350,25.16,79971.32,24.2,0.08801,0.00011,9.33411]
[1778231602078,25.16,79987.35,24.2,0.08976,0.00011,9.47333]
[1778231607010,25.16,79985.0,24.2,0.08948,0.00011,9.45141]
[1778231616176,25.15,79982.2,24.2,0.08907,0.00011,9.41731]
[1778231620922,25.15,79982.67,24.2,0.08911,0.00011,9.42031]
[1778231620946,25.15,79982.67,24.2,0.08911,0.00011,9.42031]
[1778231626247,25.15,79982.06,24.2,0.08901,0.00011,9.41243]
[1778231632289,25.14,79982.17,24.2,0.089,0.00011,9.41136]
[1778231638331,25.14,79983.53,24.2,0.08912,0.00011,9.42122]
[1778231642359,25.14,79972.8,24.2,0.08794,0.00011,9.32644]
[1778231651856,25.14,79972.91,24.2,0.08794,0.00011,9.32658]
[1778231657466,25.14,79969.04,24.2,0.08749,0.00011,9.29068]
[1778231662501,25.13,79969.89,24.2,0.08757,0.00011,9.29711]
[1778231667536,25.13,79968.41,24.2,0.0874,0.00011,9.28324]
[1778231672571,25.13,79968.85,24.2,0.08739,0.00011,9.28132]
[1778231677606,25.13,79971.5,24.2,0.08767,0.00011,9.30345]
[1778231682641,25.13,79975.88,24.2,0.08813,0.00011,9.34035]
[1778231687676,25.13,79972.85,24.2,0.08778,0.00011,9.31265]
[1778231688857,25.13,79972.85,24.2,0.08778,0.00011,9.31265]
[1778231694725,25.12,79976.86,24.2,0.0882,0.00011,9.34591]
[1778231699760,25.12,79976.69,24.2,0.08816,0.00011,9.34295]
[1778231705805,25.12,79976.81,24.2,0.08815,0.00011,9.34242]
[1778231711847,25.12,79977.96,24.2,0.08826,0.00011,9.35081]
[1778231716508,25.12,79976.85,24.2,0.08813,0.00011,9.34033]
[1778231716936,25.12,79976.85,24.2,0.08813,0.00011,9.34033]
[1778231716975,25.12,79976.85,24.2,0.08813,0.00011,9.34033]
[1778231717048,25.12,79976.85,24.2,0.08813,0.00011,9.34033]
[1778231717075,25.12,79960.14,24.2,0.08631,0.00011,9.19455]
[1778231722689,25.12,79951.98,24.2,0.08544,0.00011,9.12413]
[1778231722697,25.12,79951.98,24.2,0.08544,0.00011,9.12413]
[1778231727965,25.12,79960.82,24.2,0.08639,0.00011,9.20072]
[1778231733000,25.12,79966.83,24.2,0.08699,0.00011,9.24762]
[1778231738035,25.11,79965.62,24.2,0.08685,0.00011,9.23641]
[1778231743070,25.11,79966.81,24.2,0.08697,0.00011,9.246]
[1778231748105,25.11,79968.04,24.2,0.08709,0.00011,9.25591]
[1778231751779,25.11,79965.58,24.2,0.08682,0.00011,9.23407]
[1778231757174,25.11,79967.5,24.2,0.08702,0.00011,9.24982]
[1778231759473,25.11,79965.17,24.2,0.08676,0.00011,9.22927]
[1778231765231,25.11,79963.94,24.2,0.08662,0.00011,9.21782]
[1778231768522,25.11,79952.07,24.2,0.08535,0.00011,9.11482]
[1778231776039,25.11,79950.78,24.2,0.08521,0.00011,9.1039]
[1778231780178,25.11,79950.78,24.2,0.08521,0.00011,9.10404]
[1778231786142,25.11,79944.18,24.2,0.08452,0.00011,9.04766]
[1778231794435,25.11,79941.49,24.2,0.08421,0.00011,9.02077]
[1778231795478,25.11,79941.49,24.2,0.08421,0.00011,9.02077]
[1778231798705,25.11,79943.58,24.2,0.08443,0.00011,9.03908]
[1778231799895,25.11,79946.21,24.2,0.08471,0.00011,9.06181]
[1778231805512,25.11,79951.73,24.2,0.0853,0.00011,9.10949]
[1778231810547,25.11,79953.51,24.2,0.08549,0.00011,9.12492]
[1778231815582,25.11,79952.47,24.2,0.08538,0.00011,9.11601]
[1778231816327,25.11,79952.47,24.2,0.08538,0.00011,9.11601]
[1778231817193,25.11,79952.47,24.2,0.08538,0.00011,9.11601]
[1778231822502,25.11,79953.4,24.2,0.08548,0.00011,9.12424]
[1778231827429,25.11,79953.08,24.2,0.08545,0.00011,9.12162]
[1778231832648,25.11,79953.53,24.2,0.0855,0.00011,9.1257]
[1778231833420,25.11,79953.6,24.2,0.08551,0.00011,9.12642]
[1778231838726,25.11,79955.9,24.2,0.08576,0.00011,9.14666]
[1778231840965,25.11,79948.61,24.2,0.08499,0.00011,9.08394]
[1778231843848,25.11,79945.57,24.2,0.08467,0.00011,9.05828]
[1778231848111,25.12,79940.66,24.2,0.08416,0.00011,9.01694]
[1778231853848,25.12,79951.8,24.2,0.08532,0.00011,9.10916]
[1778231858884,25.12,79940.84,24.2,0.08416,0.00011,9.01546]
[1778231860921,25.12,79938.04,24.2,0.08387,0.00011,8.99166]
[1778231866940,25.12,79935.6,24.2,0.08364,0.0001,8.97272]
[1778231872983,25.12,79936.93,24.2,0.0838,0.0001,8.98556]
[1778231878018,25.12,79936.32,24.2,0.08375,0.0001,8.98141]
[1778231883053,25.13,79947.05,24.2,0.08489,0.00011,9.07439]
[1778231888088,25.13,79937.49,24.2,0.08388,0.00011,8.99266]
[1778231893126,25.13,79937.44,24.2,0.08389,0.00011,8.99312]
[1778231898161,25.13,79937.91,24.2,0.08395,0.00011,8.99797]
[1778231903196,25.13,79934.43,24.2,0.0836,0.0001,8.96902]
[1778231907935,25.13,79936.56,24.2,0.08383,0.0001,8.98805]
[1778231913266,25.13,79939.72,24.2,0.08413,0.00011,9.01134]
[1778231918301,25.13,79941.19,24.2,0.0843,0.00011,9.02461]
[1778231923337,25.13,79942.17,24.2,0.08441,0.00011,9.03344]
[1778231924950,25.13,79946.41,24.2,0.08486,0.00011,9.07007]
[1778231930385,25.13,79949.25,24.2,0.08516,0.00011,9.09471]
[1778231935252,25.13,79948.67,24.2,0.0851,0.00011,9.08966]
[1778231935265,25.13,79948.67,24.2,0.0851,0.00011,9.08966]
[1778231935353,25.13,79949.03,24.2,0.08514,0.00011,9.09271]
[1778231940455,25.14,79951.45,24.2,0.08542,0.00011,9.1161]
[1778231943376,25.14,79950.3,24.2,0.08531,0.00011,9.10668]
[1778231944337,25.14,79952.51,24.2,0.08555,0.00011,9.12622]
[1778231944949,25.14,79955.35,24.2,0.08586,0.00011,9.15171]
[1778231947950,25.14,79967.35,24.2,0.08716,0.00011,9.25643]
[1778231950318,25.14,79966.72,24.2,0.08711,0.00011,9.25183]
[1778231951898,25.14,79965.6,24.2,0.08699,0.00011,9.24274]
[1778231956449,25.15,79963.74,24.2,0.08682,0.00011,9.22837]
[1778231961602,25.15,79965.01,24.2,0.08698,0.00011,9.24171]
[1778231963526,25.15,79964.38,24.2,0.08692,0.00011,9.23662]
[1778231963896,25.15,79965.46,24.2,0.08704,0.00011,9.24638]
[1778231970666,25.15,79964.83,24.2,0.08696,0.00011,9.23984]
[1778231974014,25.15,79965.88,24.2,0.08703,0.00011,9.24396]
[1778231979899,25.15,79964.69,24.2,0.08689,0.00011,9.2331]
[1778231986167,25.15,79964.74,24.2,0.0869,0.00011,9.23326]
[1778231986816,25.15,79964.74,24.2,0.08689,0.00011,9.23309]
[1778231994834,25.15,79965.55,24.2,0.08698,0.00011,9.23968]
[1778231999869,25.15,79964.43,24.2,0.08685,0.00011,9.22978]
[1778232004904,25.15,79958.77,24.2,0.08625,0.00011,9.18087]
[1778232009939,25.15,79959.11,24.2,0.08629,0.00011,9.18408]
[1778232014974,25.15,79959.0,24.2,0.08628,0.00011,9.18344]
[1778232019954,25.15,79959.55,24.2,0.08634,0.00011,9.18845]
[1778232020272,25.15,79959.55,24.2,0.08634,0.00011,9.18845]
[1778232024889,25.15,79962.01,24.2,0.08661,0.00011,9.20997]
[1778232024893,25.15,79962.01,24.2,0.08661,0.00011,9.20997]
[1778232031401,25.15,79973.43,24.2,0.08783,0.00011,9.30858]
[1778232035924,25.15,79974.63,24.2,0.08791,0.00011,9.31326]
[1778232039139,25.15,79985.21,24.2,0.08906,0.00011,9.40476]
[1778232044183,25.14,79987.44,24.2,0.08927,0.00011,9.42168]
[1778232046421,25.14,79987.33,24.2,0.08925,0.00011,9.42027]
[1778232053008,25.14,79988.55,24.2,0.08935,0.00011,9.42771]
[1778232063460,25.13,79988.26,24.2,0.08928,0.00011,9.42219]
[1778232068436,25.13,79987.93,22.8,0.08919,0.00011,9.41524]
[1778232078752,25.12,79991.73,22.8,0.08954,0.00011,9.44328]
[1778232078800,25.12,79991.73,22.8,0.08954,0.00011,9.44328]
[1778232079195,25.12,79991.73,22.8,0.08954,0.00011,9.44328]
[1778232084463,25.11,79997.25,22.8,0.09009,0.00011,9.4868]
[1778232087014,25.11,79999.37,22.8,0.09031,0.00011,9.50417]
[1778232087015,25.11,79999.37,22.8,0.09031,0.00011,9.50417]
[1778232089122,25.11,80002.7,22.8,0.09066,0.00011,9.53219]
[1778232089128,25.11,80002.7,22.8,0.09066,0.00011,9.53219]
[1778232089165,25.11,80002.7,22.8,0.09066,0.00011,9.53219]
[1778232089498,25.11,80002.15,22.8,0.09059,0.00011,9.52668]
[1778232090067,25.11,80002.15,22.8,0.09059,0.00011,9.52668]
[1778232092421,25.11,80002.93,22.8,0.09067,0.00011,9.53342]
[1778232093563,25.11,80003.02,22.8,0.09064,0.00011,9.52904]
[1778232093574,25.11,80003.02,22.8,0.09064,0.00011,9.52904]
[1778232097507,25.1,80005.16,22.8,0.09087,0.00011,9.54757]
[1778232104131,25.1,80000.86,22.8,0.09039,0.00011,9.509]
[1778232104405,25.1,80000.86,22.8,0.09039,0.00011,9.509]
[1778232106051,25.1,79998.53,22.8,0.09013,0.00011,9.48837]
[1778232106151,25.1,79998.18,22.8,0.09009,0.00011,9.48522]
[1778232114522,25.1,79997.72,22.8,0.09001,0.00011,9.47892]
[1778232117713,25.1,79998.19,22.8,0.09002,0.00011,9.47973]
[1778232117814,25.09,79998.19,22.8,0.09,0.00011,9.47862]
[1778232123189,25.09,80001.06,22.8,0.09032,0.00011,9.50386]
[1778232126570,25.09,80001.31,22.8,0.09035,0.00011,9.50595]
[1778232126600,25.09,79999.77,22.8,0.09018,0.00011,9.49236]
[1778232126634,25.09,79999.77,22.8,0.09018,0.00011,9.49236]
[1778232128648,25.09,80001.95,22.8,0.09042,0.00011,9.5115]
[1778232128661,25.09,80001.95,22.8,0.09042,0.00011,9.5115]
[1778232128669,25.09,80001.95,22.8,0.09042,0.00011,9.5115]
[1778232133807,25.09,80001.08,22.8,0.09032,0.00011,9.5036]
[1778232138843,25.09,80001.12,22.8,0.09032,0.00011,9.50386]
[1778232143588,25.09,80001.01,22.8,0.09031,0.00011,9.50287]
[1778232152944,25.09,80005.12,22.8,0.09072,0.00011,9.5342]
[1778232157979,25.09,80006.03,22.8,0.09082,0.00011,9.54199]
[1778232163014,25.09,80006.19,22.8,0.09084,0.00011,9.54321]
[1778232168051,25.09,80006.26,22.8,0.09084,0.00011,9.54369]
[1778232173087,25.09,80007.36,22.8,0.09097,0.00011,9.55327]
[1778232177629,25.09,80005.88,22.8,0.0908,0.00011,9.54015]
[1778232187184,25.09,80005.65,22.8,0.09077,0.00011,9.53806]
[1778232188395,25.09,80005.65,22.8,0.09077,0.00011,9.53806]
[1778232198178,25.09,80006.32,22.8,0.09085,0.00011,9.54401]
[1778232203296,25.09,80006.59,22.8,0.09088,0.00011,9.54644]
[1778232205433,25.09,80006.59,22.8,0.09088,0.00011,9.54644]
[1778232211353,25.09,80006.49,22.8,0.09083,0.00011,9.54081]
[1778232216388,25.09,80006.47,22.8,0.09083,0.00011,9.5407]
[1778232218106,25.09,80006.47,22.8,0.09083,0.00011,9.5407]
[1778232218610,25.09,80006.47,22.8,0.09083,0.00011,9.5407]
[1778232224445,25.09,80006.18,22.8,0.0908,0.00011,9.53825]
[1778232225593,25.09,80006.18,22.8,0.0908,0.00011,9.53825]
[1778232226459,25.09,80009.65,22.8,0.09119,0.00011,9.56952]
[1778232226936,25.09,80009.65,22.8,0.09119,0.00011,9.56952]
[1778232226950,25.09,80009.65,22.8,0.09119,0.00011,9.56952]
[1778232227466,25.09,80010.86,22.8,0.09134,0.00011,9.58081]
[1778232232506,25.09,80010.13,22.8,0.09125,0.00011,9.57424]
[1778232237541,25.09,80010.13,22.8,0.09125,0.00011,9.57411]
[1778232242576,25.09,80010.83,22.8,0.09133,0.00011,9.58012]
[1778232247611,25.09,80009.05,22.8,0.09113,0.00011,9.56422]
[1778232252646,25.09,80010.66,22.8,0.0913,0.00011,9.5783]
[1778232257683,25.09,80010.05,22.8,0.09123,0.00011,9.57276]
[1778232262718,25.09,80010.66,22.8,0.0913,0.00011,9.57803]
[1778232267760,25.09,80004.63,22.8,0.09063,0.00011,9.52469]
[1778232272796,25.09,80000.98,22.8,0.09018,0.00011,9.48798]
[1778232274066,25.09,80000.98,22.8,0.09018,0.00011,9.48798]
[1778232279844,25.09,79999.87,22.8,0.09007,0.00011,9.47906]
[1778232284879,25.09,79999.4,22.8,0.09003,0.00011,9.4755]
[1778232286299,25.09,79999.4,22.8,0.09003,0.00011,9.4755]
[1778232286306,25.09,79999.4,22.8,0.09003,0.00011,9.4755]
[1778232286658,25.09,79999.4,22.8,0.09003,0.00011,9.4755]
[1778232286462,25.09,79996.48,22.8,0.0897,0.00011,9.44996]
[1778232286893,25.1,79990.82,22.8,0.08908,0.00011,9.40045]
[1778232288379,25.1,79990.82,22.8,0.08908,0.00011,9.40045]
[1778232288978,25.1,79989.97,22.8,0.08899,0.00011,9.39323]
[1778232289030,25.1,79987.86,22.8,0.08876,0.00011,9.37499]
[1778232290415,25.1,79987.86,22.8,0.08876,0.00011,9.37499]
[1778232290516,25.1,79987.9,22.8,0.08876,0.00011,9.37503]
[1778232292884,25.1,79987.95,22.8,0.08877,0.00011,9.37595]
[1778232292938,25.1,79985.79,22.8,0.08854,0.00011,9.35728]
[1778232297973,25.09,79983.33,22.8,0.08825,0.00011,9.33434]
[1778232303008,25.09,79982.78,22.8,0.08817,0.00011,9.32808]
[1778232304622,25.09,79982.78,22.8,0.08817,0.00011,9.32808]
[1778232309676,25.09,79984.78,22.8,0.08837,0.00011,9.34409]
[1778232310322,25.09,79991.08,22.8,0.08906,0.00011,9.39892]
[1778232310423,25.09,79992.42,22.8,0.0892,0.00011,9.41025]
[1778232312096,25.09,79994.11,22.8,0.08939,0.00011,9.42521]
[1778232312161,25.09,79994.43,22.8,0.08943,0.00011,9.42812]
[1778232315615,25.09,79994.36,22.8,0.08941,0.00011,9.42659]
[1778232315627,25.09,79994.36,22.8,0.08941,0.00011,9.42659]
[1778232315727,25.09,79994.36,22.8,0.0894,0.00011,9.42613]
[1778232319967,25.09,79994.29,22.8,0.0894,0.00011,9.42591]
[1778232320058,25.09,79994.29,22.8,0.0894,0.00011,9.42591]
[1778232320284,25.09,79994.29,22.8,0.0894,0.00011,9.42591]
[1778232320344,25.09,79994.29,22.8,0.0894,0.00011,9.42591]
[1778232323716,25.09,79993.29,22.8,0.08929,0.00011,9.4174]
[1778232323730,25.09,79994.41,22.8,0.08942,0.00011,9.42733]
[1778232329192,25.08,79993.62,22.8,0.0893,0.00011,9.41762]
[1778232330217,25.08,79993.62,22.8,0.0893,0.00011,9.41762]
[1778232334116,25.08,79992.73,22.8,0.08914,0.00011,9.40368]
[1778232334217,25.08,79992.73,22.8,0.08913,0.00011,9.40278]
[1778232339263,25.08,79992.8,22.8,0.08914,0.00011,9.40392]
[1778232346194,25.08,79992.8,22.8,0.08915,0.00011,9.40432]
[1778232346357,25.08,79992.8,22.8,0.08915,0.00011,9.40432]
[1778232348165,25.08,79991.86,22.8,0.08905,0.00011,9.39647]
[1778232348326,25.08,79990.11,22.8,0.08886,0.00011,9.38123]
[1778232349365,25.08,79990.11,22.8,0.08886,0.00011,9.38123]
[1778232351553,25.08,79988.88,22.8,0.08871,0.00011,9.36961]
[1778232351762,25.08,79988.88,22.8,0.08871,0.00011,9.36961]
[1778232351783,25.08,79988.88,22.8,0.08871,0.00011,9.36961]
[1778232351856,25.08,79987.13,22.8,0.08852,0.00011,9.35388]
[1778232351876,25.08,79987.13,22.8,0.08852,0.00011,9.35388]
[1778232351924,25.08,79987.13,22.8,0.08852,0.00011,9.35388]
[1778232352119,25.08,79987.13,22.8,0.08852,0.00011,9.35388]
[1778232352121,25.08,79987.13,22.8,0.08852,0.00011,9.35388]
[1778232352363,25.08,79976.21,22.8,0.08732,0.00011,9.25817]
[1778232356824,25.08,79967.42,22.8,0.08636,0.00011,9.18111]
[1778232360513,25.08,79967.48,22.8,0.08636,0.00011,9.18134]
[1778232366461,25.08,79981.32,22.8,0.08784,0.00011,9.30023]
[1778232371496,25.07,79982.3,22.8,0.08793,0.00011,9.30718]
[1778232377539,25.07,79982.71,22.8,0.08795,0.00011,9.30873]
[1778232382574,25.07,79982.71,22.8,0.08793,0.00011,9.30697]
[1778232389623,25.07,79982.3,22.8,0.08785,0.00011,9.30094]
[1778232394658,25.06,79984.86,22.8,0.08807,0.00011,9.3168]
[1778232400700,25.06,79984.59,22.8,0.08801,0.00011,9.31219]
[1778232405715,25.06,79987.3,22.8,0.08829,0.00011,9.33441]
[1778232405762,25.06,79987.3,22.8,0.08829,0.00011,9.33441]
[1778232405823,25.06,79987.3,22.8,0.08829,0.00011,9.33441]
[1778232405833,25.06,79987.3,22.8,0.08829,0.00011,9.33441]
[1778232405838,25.06,79988.59,22.8,0.08843,0.00011,9.3453]
[1778232406969,25.06,79994.48,22.8,0.08908,0.00011,9.39707]
[1778232409068,25.06,80006.68,22.8,0.09043,0.00011,9.50443]
[1778232414798,25.06,80003.27,22.8,0.09004,0.00011,9.47404]
[1778232419834,25.06,80008.11,22.8,0.09058,0.00011,9.51653]
[1778232421718,25.06,80008.79,22.8,0.09066,0.00011,9.52248]
[1778232426883,25.06,80013.5,22.8,0.09118,0.00011,9.56345]
[1778232432798,25.05,80017.02,22.8,0.09156,0.00011,9.59401]
[1778232432913,25.05,80016.98,22.8,0.09156,0.00011,9.59349]
[1778232432998,25.05,80016.98,22.8,0.09156,0.00011,9.59349]
[1778232433609,25.05,80016.98,22.8,0.09156,0.00011,9.59349]
[1778232433636,25.05,80016.98,22.8,0.09156,0.00011,9.59349]
[1778232433640,25.05,80016.98,22.8,0.09156,0.00011,9.59349]
[1778232434865,25.05,80031.12,22.8,0.09315,0.00011,9.71853]
[1778232437877,25.05,80034.04,22.8,0.09348,0.00011,9.74419]
[1778232437961,25.05,80033.71,22.8,0.09343,0.00011,9.74042]
[1778232439442,25.05,80033.71,22.8,0.09343,0.00011,9.74042]
[1778232439483,25.05,80034.22,22.8,0.09349,0.00011,9.7448]
[1778232440466,25.05,80034.22,22.8,0.09349,0.00011,9.7448]
[1778232440982,25.05,80017.09,22.8,0.09154,0.00011,9.59211]
[1778232441981,25.05,80017.09,22.8,0.09154,0.00011,9.59211]
[1778232442076,25.05,80014.59,22.8,0.09125,0.00011,9.56949]
[1778232448099,25.05,80015.44,22.8,0.09138,0.00011,9.57946]
[1778232454070,25.06,80015.39,22.8,0.09137,0.00011,9.57722]
[1778232454073,25.06,80015.31,22.8,0.09137,0.00011,9.57702]
[1778232455036,25.06,80015.31,22.8,0.09137,0.00011,9.57702]
[1778232460117,25.06,80007.63,22.8,0.09051,0.00011,9.50884]
[1778232464398,25.06,80002.59,22.8,0.08994,0.00011,9.46447]
[1778232464499,25.06,79999.97,22.8,0.08965,0.00011,9.44148]
[1778232464944,25.06,79999.97,22.8,0.08965,0.00011,9.44148]
[1778232465152,25.06,79998.53,22.8,0.08949,0.00011,9.42838]
[1778232467443,25.06,79995.49,22.8,0.08916,0.00011,9.4018]
[1778232473208,25.06,79993.77,22.8,0.08898,0.00011,9.38793]
[1778232478243,25.06,79994.01,22.8,0.08902,0.00011,9.39093]
[1778232483278,25.06,79998.07,22.8,0.08948,0.00011,9.42724]
[1778232488313,25.06,79998.73,22.8,0.08956,0.00011,9.43364]
[1778232493348,25.06,79997.93,22.8,0.08948,0.00011,9.42719]
[1778232498383,25.07,79997.17,22.8,0.0894,0.00011,9.4212]
[1778232503418,25.07,79998.13,22.8,0.08952,0.00011,9.43038]
[1778232508453,25.07,79999.62,22.8,0.08969,0.00011,9.44421]
[1778232509927,25.07,79999.62,22.8,0.08969,0.00011,9.44421]
[1778232515502,25.07,79998.47,22.8,0.08954,0.00011,9.43037]
[1778232520538,25.07,79997.4,22.8,0.08943,0.00011,9.42182]
[1778232530842,25.07,79997.45,22.8,0.08944,0.00011,9.42279]
[1778232536651,25.07,79997.83,22.8,0.08951,0.00011,9.4283]
[1778232541685,25.08,79993.36,22.8,0.08903,0.00011,9.38986]
[1778232546721,25.08,79986.73,22.8,0.08832,0.00011,9.33304]
[1778232551755,25.08,79986.84,22.8,0.08835,0.00011,9.3355]
[1778232552650,25.08,79986.84,22.8,0.08835,0.00011,9.3355]
[1778232552762,25.08,79985.59,22.8,0.08821,0.00011,9.32487]
[1778232557797,25.08,79983.72,22.8,0.08799,0.00011,9.30745]
[1778232562839,25.08,79983.63,22.8,0.08797,0.00011,9.30564]
[1778232567874,25.08,79983.97,22.8,0.088,0.00011,9.30762]
[1778232572910,25.07,79983.24,22.8,0.08786,0.00011,9.29545]
[1778232577945,25.07,79977.34,22.8,0.08721,0.00011,9.24323]
[1778232580309,25.07,79975.47,22.8,0.08701,0.00011,9.22674]
[1778232580684,25.07,79975.47,22.8,0.08701,0.00011,9.22674]
[1778232580967,25.07,79952.69,22.8,0.08456,0.00011,9.02943]
[1778232581974,25.07,79938.16,22.8,0.08303,0.0001,8.90488]
[1778232582178,25.07,79938.16,22.8,0.08303,0.0001,8.90488]
[1778232587945,25.08,79938.16,22.8,0.08306,0.0001,8.90683]
[1778232593051,25.08,79933.94,22.8,0.08265,0.0001,8.87352]
[1778232594295,25.08,79933.45,22.8,0.08261,0.0001,8.86982]
[1778232594419,25.08,79933.45,22.8,0.08261,0.0001,8.86982]
[1778232594705,25.08,79933.45,22.8,0.08261,0.0001,8.86982]
[1778232595065,25.08,79912.9,22.8,0.08049,0.0001,8.69567]
[1778232596072,25.08,79900.24,22.8,0.0792,0.0001,8.58909]
[1778232599542,25.08,79903.46,22.8,0.07955,0.0001,8.61776]
[1778232600592,25.08,79903.69,22.8,0.07958,0.0001,8.62021]
[1778232602554,25.09,79892.26,22.8,0.07844,0.0001,8.52563]
[1778232603124,25.09,79905.87,22.8,0.07982,0.0001,8.64058]
[1778232608164,25.09,79912.14,22.8,0.08051,0.0001,8.69747]
[1778232613206,25.1,79912.85,22.8,0.08063,0.0001,8.707]
[1778232618241,25.1,79914.79,22.8,0.08087,0.0001,8.72678]
[1778232621464,25.1,79917.53,22.8,0.08116,0.0001,8.75127]
[1778232627306,25.11,79920.96,22.8,0.08158,0.0001,8.78498]
[1778232632906,25.11,79921.74,22.8,0.08164,0.0001,8.7891]
[1778232635988,25.12,79921.83,22.8,0.08167,0.0001,8.79095]
[1778232635999,25.12,79921.83,22.8,0.08167,0.0001,8.79095]
[1778232641404,25.12,79926.7,22.8,0.08222,0.0001,8.83643]
[1778232646439,25.13,79924.05,22.8,0.08198,0.0001,8.81638]
[1778232649308,25.13,79923.73,22.8,0.08196,0.0001,8.81472]
[1778232654495,25.13,79918.42,22.8,0.08145,0.0001,8.7729]
[1778232659533,25.14,79922.3,22.8,0.08188,0.0001,8.80869]
[1778232660967,25.14,79922.3,22.8,0.08188,0.0001,8.80869]
[1778232666588,25.14,79926.04,22.8,0.08232,0.0001,8.84395]
[1778232671043,25.14,79926.84,22.8,0.08242,0.0001,8.85221]
[1778232676658,25.15,79927.47,22.8,0.08252,0.0001,8.86087]
[1778232681693,25.15,79926.77,22.8,0.08248,0.0001,8.85737]
[1778232683939,25.15,79926.73,22.8,0.08248,0.0001,8.85751]
[1778232689749,25.16,79926.52,22.8,0.0825,0.0001,8.85913]
[1778232693180,25.16,79926.45,22.8,0.08247,0.0001,8.85482]
[1778232696220,25.16,79916.7,22.8,0.08148,0.0001,8.77373]
[1778232696224,25.16,79916.7,22.8,0.08148,0.0001,8.77373]
[1778232702588,25.17,79916.57,22.8,0.08152,0.0001,8.77669]
[1778232707860,25.17,79917.06,22.8,0.0816,0.0001,8.78363]
[1778232711883,25.17,79917.44,22.8,0.08167,0.0001,8.78902]
[1778232716938,25.18,79916.43,22.8,0.0816,0.0001,8.78369]
[1778232721974,25.18,79916.54,22.8,0.08165,0.0001,8.78725]
[1778232726030,25.18,79917.05,22.8,0.08172,0.0001,8.79312]
[1778232735069,25.24,79916.95,22.8,0.08217,0.0001,8.82984]
[1778232739331,25.25,79916.84,22.8,0.08227,0.0001,8.8375]
[1778232745140,25.26,79914.57,22.8,0.08206,0.0001,8.82051]
[1778232750175,25.26,79904.16,22.8,0.08102,0.0001,8.73472]
[1778232751907,25.26,79903.44,22.8,0.08091,0.0001,8.7245]
[1778232752720,25.26,79904.72,22.8,0.08105,0.0001,8.73578]
[1778232753412,25.26,79904.72,22.8,0.08106,0.0001,8.73628]
[1778232762259,25.28,79902.6,22.8,0.081,0.0001,8.73181]
[1778232763812,25.29,79898.33,22.8,0.08063,0.0001,8.70071]
[1778232765073,25.29,79896.64,22.8,0.08051,0.0001,8.69136]
[1778232766887,25.31,79890.49,22.8,0.08002,0.0001,8.65042]
[1778232772878,25.35,79894.06,22.8,0.08071,0.0001,8.70708]
[1778232778825,25.38,79889.04,22.8,0.0805,0.0001,8.68942]
[1778232784414,25.4,79886.99,22.8,0.08044,0.0001,8.68404]
[1778232786231,25.4,79886.99,22.8,0.08044,0.0001,8.68404]
[1778232786555,25.4,79887.97,22.8,0.08054,0.0001,8.6927]
[1778232792470,25.41,79887.91,22.8,0.08058,0.0001,8.69545]
[1778232797505,25.41,79889.31,22.8,0.08075,0.0001,8.70944]
[1778232802540,25.41,79888.95,22.8,0.08074,0.0001,8.70854]
[1778232807575,25.42,79888.8,22.8,0.08075,0.0001,8.70937]
[1778232812612,25.42,79886.8,22.8,0.08053,0.0001,8.69006]
[1778232818358,25.42,79874.98,22.8,0.07937,0.0001,8.59408]
[1778232823689,25.43,79878.28,22.8,0.07974,0.0001,8.62479]
[1778232828724,25.43,79877.89,22.8,0.07973,0.0001,8.62405]
[1778232829369,25.43,79877.89,22.8,0.07973,0.0001,8.62405]
[1778232834766,25.44,79875.16,22.8,0.0795,0.0001,8.60426]
[1778232839802,25.44,79874.22,22.8,0.07943,0.0001,8.59907]
[1778232844838,25.44,79880.71,22.8,0.08011,0.0001,8.65517]
[1778232849873,25.45,79881.17,22.8,0.08019,0.0001,8.6613]
[1778232850460,25.45,79881.17,22.8,0.08019,0.0001,8.6613]
[1778232852741,25.45,79881.91,22.8,0.08027,0.0001,8.66827]
[1778232855957,25.45,79882.14,22.8,0.0803,0.0001,8.67058]
[1778232856430,25.45,79882.25,22.8,0.08032,0.0001,8.67268]
[1778232863971,25.45,79883.17,22.8,0.08045,0.0001,8.68334]
[1778232867207,25.46,79885.42,22.8,0.08069,0.0001,8.70283]
[1778232873035,25.46,79892.89,22.8,0.08144,0.0001,8.76294]
[1778232878070,25.46,79893.68,22.8,0.08154,0.0001,8.77095]
[1778232881627,25.46,79896.98,22.8,0.08188,0.0001,8.79942]
[1778232887134,25.46,79898.71,22.8,0.08208,0.0001,8.81538]
[1778232892169,25.47,79898.82,22.8,0.0821,0.0001,8.81751]
[1778232893249,25.47,79898.82,22.8,0.0821,0.0001,8.81751]
[1778232898822,25.47,79898.32,22.8,0.08207,0.0001,8.81482]
[1778232904653,25.47,79899.62,22.8,0.08222,0.0001,8.82694]
[1778232904910,25.47,79899.62,22.8,0.08222,0.0001,8.82694]
[1778232910296,25.47,79899.68,22.8,0.08225,0.0001,8.82905]
[1778232915333,25.47,79899.33,22.8,0.08222,0.0001,8.82732]
[1778232915704,25.47,79899.33,22.8,0.08222,0.0001,8.82732]
[1778232919427,25.48,79899.71,22.8,0.08227,0.0001,8.83124]
[1778232920368,25.48,79905.01,22.8,0.08282,0.0001,8.87626]
[1778232920805,25.48,79905.01,22.8,0.08282,0.0001,8.87626]
[1778232920808,25.48,79905.01,22.8,0.08282,0.0001,8.87626]
[1778232921291,25.48,79905.01,22.8,0.08282,0.0001,8.87626]
[1778232926410,25.48,79909.14,22.8,0.08331,0.0001,8.91561]
[1778232932452,25.49,79909.41,22.8,0.08335,0.0001,8.91764]
[1778232937203,25.49,79915.58,22.8,0.08402,0.0001,8.97193]
[1778232937266,25.5,79915.09,22.8,0.08406,0.0001,8.97503]
[1778232940173,25.5,79915.06,22.8,0.08407,0.0001,8.97598]
[1778232940197,25.51,79911.3,22.8,0.08371,0.0001,8.94663]
[1778232946080,25.51,79906.43,22.8,0.08324,0.0001,8.90859]
[1778232951718,25.52,79908.22,22.8,0.08349,0.0001,8.92902]
[1778232957628,25.53,79910.99,22.8,0.08384,0.0001,8.95742]
[1778232962663,25.53,79910.96,22.8,0.08388,0.0001,8.96061]
[1778232968213,25.54,79910.99,22.8,0.0839,0.0001,8.96226]
[1778232969741,25.54,79908.81,22.8,0.08371,0.0001,8.94671]
[1778232969839,25.55,79910.09,22.8,0.08394,0.0001,8.96476]
[1778232975754,25.56,79908.73,22.8,0.08389,0.0001,8.96085]
[1778232980789,25.57,79910.6,22.8,0.08416,0.0001,8.98287]
[1778232985824,25.58,79909.5,22.8,0.08412,0.0001,8.97979]
[1778232990859,25.59,79911.36,22.8,0.08439,0.0001,9.00163]
[1778232995894,25.6,79913.45,22.8,0.08465,0.0001,9.0205]
[1778233000929,25.61,79912.44,22.8,0.08462,0.0001,9.0178]
[1778233006085,25.61,79906.55,22.8,0.08406,0.0001,8.973]
[1778233011390,25.62,79904.53,22.8,0.08393,0.0001,8.96221]
[1778233017523,25.63,79904.08,22.8,0.08398,0.0001,8.96585]
[1778233018182,25.64,79899.08,22.8,0.08349,0.0001,8.92632]
[1778233024091,25.69,79888.63,22.8,0.08283,0.0001,8.87195]
[1778233027112,25.71,79875.26,22.8,0.0817,0.0001,8.77867]
[1778233032147,25.78,79871.89,22.8,0.08188,0.0001,8.79308]
[1778233037182,25.83,79874.89,22.8,0.08259,0.0001,8.85072]
[1778233042217,25.83,79874.97,22.8,0.08264,0.0001,8.8549]
[1778233047252,25.88,79874.82,22.8,0.08304,0.0001,8.88685]
[1778233052288,25.91,79864.19,22.8,0.08217,0.0001,8.8139]
[1778233057323,25.94,79860.66,22.8,0.08202,0.0001,8.80214]
[1778233062425,25.96,79857.16,22.8,0.08187,0.0001,8.78956]
[1778233068012,25.97,79861.09,22.8,0.08232,0.0001,8.82606]
[1778233073435,25.97,79864.93,22.8,0.08275,0.0001,8.86139]
[1778233078470,25.98,79872.99,22.8,0.0836,0.0001,8.93073]
[1778233090554,25.98,79873.97,22.8,0.08377,0.0001,8.94435]
[1778233100624,25.99,79873.97,22.8,0.08383,0.0001,8.94876]
[1778233105624,25.99,79880.27,22.8,0.08449,0.0001,9.0027]
[1778233112709,26.0,79886.97,22.8,0.08517,0.0001,9.05579]
[1778233117744,26.0,79886.24,22.8,0.08511,0.0001,9.05084]
[1778233122779,26.0,79879.39,22.8,0.08443,0.0001,8.99563]
[1778233127814,26.0,79879.18,22.8,0.08443,0.0001,8.99563]
[1778233132849,26.01,79878.84,22.8,0.08441,0.0001,8.99454]
[1778233137884,26.01,79876.64,22.8,0.08421,0.0001,8.97812]
[1778233142919,26.01,79877.05,22.8,0.08427,0.0001,8.98323]
[1778233148258,26.01,79876.71,22.8,0.08425,0.0001,8.98171]
[1778233148459,26.01,79875.74,22.8,0.08416,0.0001,8.97399]
[1778233149968,26.01,79864.09,22.8,0.08297,0.0001,8.87715]
[1778233155009,26.01,79862.59,22.8,0.08281,0.0001,8.86406]
[1778233159628,26.01,79862.16,22.8,0.08276,0.0001,8.8601]
[1778233160379,26.01,79861.82,22.8,0.08272,0.0001,8.85715]
[1778233160386,26.01,79861.82,22.8,0.08272,0.0001,8.85715]
[1778233165864,26.01,79859.67,22.8,0.08251,0.0001,8.83932]
[1778233171118,26.01,79859.55,22.8,0.08245,0.0001,8.83296]
[1778233176154,26.01,79859.2,22.8,0.08241,0.0001,8.82956]
[1778233181189,26.01,79861.65,22.8,0.08264,0.0001,8.84913]
[1778233190252,26.01,79861.3,22.8,0.0826,0.0001,8.84515]
[1778233195287,26.01,79860.85,22.8,0.08254,0.0001,8.84089]
[1778233200322,26.01,79860.07,22.8,0.08246,0.0001,8.83396]
[1778233203600,26.0,79857.6,22.8,0.08221,0.0001,8.81345]
[1778233206387,26.0,79858.15,22.8,0.08226,0.0001,8.81776]
[1778233209332,26.0,79853.15,22.8,0.08176,0.0001,8.7765]
[1778233216077,26.0,79842.0,22.8,0.08065,0.0001,8.68569]
[1778233217454,26.01,79841.75,22.8,0.08063,0.0001,8.6838]
[1778233223483,26.01,79839.89,22.8,0.08046,0.0001,8.66996]
[1778233228518,26.01,79839.44,22.8,0.08043,0.0001,8.66742]
[1778233233553,26.01,79839.64,22.8,0.08043,0.0001,8.66556]
[1778233237562,26.01,79840.77,22.8,0.08055,0.0001,8.67551]
[1778233239600,26.01,79840.93,22.8,0.08057,0.0001,8.67705]
[1778233242138,26.01,79840.42,22.8,0.08053,0.0001,8.67386]
[1778233242994,26.01,79840.42,22.8,0.08053,0.0001,8.67411]
[1778233244480,26.01,79840.21,22.8,0.08051,0.0001,8.67265]
[1778233249666,26.02,79839.91,22.8,0.0805,0.0001,8.67177]
[1778233254421,26.02,79840.32,22.8,0.08056,0.0001,8.67617]
[1778233254701,26.02,79845.49,22.8,0.08107,0.0001,8.71865]
[1778233256474,26.02,79846.5,22.8,0.08118,0.0001,8.72774]
[1778233256715,26.02,79849.44,22.8,0.08149,0.0001,8.75262]
[1778233261750,26.02,79844.51,22.8,0.08101,0.0001,8.71321]
[1778233266785,26.02,79843.61,22.8,0.08093,0.0001,8.70692]
[1778233271821,26.03,79836.84,22.8,0.08028,0.0001,8.65286]
[1778233276856,26.03,79836.96,22.8,0.08031,0.0001,8.6553]
[1778233281891,26.03,79843.53,22.8,0.08097,0.0001,8.71021]
[1778233285913,26.03,79844.2,22.8,0.08105,0.0001,8.71629]
[1778233291961,26.03,79840.62,22.8,0.08067,0.0001,8.68396]
[1778233297447,26.03,79840.7,22.8,0.08069,0.0001,8.68527]
[1778233298368,26.03,79840.7,22.8,0.08069,0.0001,8.68571]
[1778233298440,26.04,79847.68,22.8,0.08139,0.0001,8.74296]
[1778233304045,26.04,79856.08,22.8,0.08228,0.0001,8.81579]
[1778233309081,26.05,79856.34,22.8,0.08234,0.0001,8.82103]
[1778233310075,26.05,79856.34,22.8,0.08234,0.0001,8.82103]
[1778233310080,26.05,79856.34,22.8,0.08234,0.0001,8.82103]
[1778233310227,26.05,79856.34,22.8,0.08234,0.0001,8.82103]
[1778233310329,26.05,79856.84,22.8,0.0824,0.0001,8.82574]
[1778233315434,26.05,79856.98,22.8,0.08241,0.0001,8.82676]
[1778233322172,26.05,79856.98,22.8,0.08241,0.0001,8.82644]
[1778233327207,26.05,79856.66,22.8,0.08237,0.0001,8.82343]
[1778233328472,26.05,79856.66,22.8,0.08237,0.0001,8.82343]
[1778233334256,26.04,79856.8,22.8,0.08238,0.0001,8.82397]
[1778233340298,26.04,79856.31,22.8,0.08232,0.0001,8.81947]
[1778233343417,26.04,79855.8,22.8,0.08227,0.0001,8.81513]
[1778233349667,26.04,79854.78,22.8,0.08216,0.0001,8.80629]
[1778233353980,26.04,79855.17,22.8,0.08216,0.0001,8.80438]
[1778233360438,26.04,79854.64,22.8,0.0821,0.0001,8.79939]
[1778233365473,26.04,79853.0,22.8,0.08193,0.0001,8.78549]
[1778233370508,26.04,79854.13,22.8,0.08203,0.0001,8.79429]
[1778233370979,26.04,79854.13,22.8,0.08203,0.0001,8.79429]
[1778233376551,26.04,79852.81,22.8,0.08189,0.0001,8.78287]
[1778233382592,26.04,79852.68,22.8,0.08188,0.0001,8.78136]
[1778233386199,26.04,79851.7,22.8,0.08178,0.0001,8.77309]
[1778233391655,26.04,79852.79,22.8,0.08188,0.0001,8.78158]
[1778233396520,26.04,79852.91,22.8,0.08189,0.0001,8.7824]
[1778233401725,26.04,79850.9,22.8,0.08168,0.0001,8.76526]
[1778233407767,26.04,79852.52,22.8,0.08184,0.0001,8.77807]
[1778233409287,26.04,79852.4,22.8,0.08182,0.0001,8.777]
[1778233417837,26.03,79852.24,22.8,0.08176,0.0001,8.77022]
[1778233422872,26.03,79850.33,22.8,0.08156,0.0001,8.75421]
[1778233426291,26.03,79850.28,22.8,0.08156,0.0001,8.75368]
[1778233433949,26.03,79850.49,22.8,0.08157,0.0001,8.75479]
[1778233438276,26.03,79850.23,22.8,0.08154,0.0001,8.75237]
[1778233446034,26.03,79850.42,22.8,0.08155,0.0001,8.75329]
[1778233452077,26.03,79850.71,22.8,0.08157,0.0001,8.75515]
[1778233455279,26.03,79850.71,22.8,0.08157,0.0001,8.75515]
[1778233461140,26.03,79850.76,22.8,0.08157,0.0001,8.75461]
[1778233466175,26.03,79850.71,22.8,0.08156,0.0001,8.75372]
[1778233472299,26.03,79856.16,22.8,0.0821,0.0001,8.79786]
[1778233478259,26.03,79854.34,22.8,0.08186,0.0001,8.77699]
[1778233483294,26.03,79850.3,22.8,0.08145,0.0001,8.74352]
[1778233488331,26.02,79849.8,22.8,0.0814,0.0001,8.73927]
[1778233495378,26.02,79850.91,22.8,0.08151,0.0001,8.74844]
[1778233500413,26.03,79850.4,22.8,0.08146,0.0001,8.74444]
[1778233506494,26.03,79851.71,22.8,0.08159,0.0001,8.75525]
[1778233511957,26.03,79852.75,22.8,0.0817,0.0001,8.76409]
[1778233516173,26.03,79852.59,22.8,0.08169,0.0001,8.76297]
[1778233516808,26.03,79852.59,22.8,0.08169,0.0001,8.76297]
[1778233522573,26.03,79852.21,22.8,0.08165,0.0001,8.76015]
[1778233525140,26.03,79851.02,22.8,0.08154,0.0001,8.75051]
[1778233526602,26.03,79850.94,22.8,0.08153,0.0001,8.74992]
[1778233526704,26.03,79850.76,22.8,0.08151,0.0001,8.74851]
[1778233527928,26.03,79850.76,22.8,0.08151,0.0001,8.74851]
[1778233530751,26.03,79851.33,22.8,0.08159,0.0001,8.75504]
[1778233531798,26.03,79850.51,22.8,0.08152,0.0001,8.74893]
[1778233536065,26.03,79849.3,22.8,0.08139,0.0001,8.73681]
[1778233536985,26.04,79848.99,22.8,0.08137,0.0001,8.73492]
[1778233537013,26.04,79845.59,22.8,0.08104,0.0001,8.70777]
[1778233540550,26.04,79843.01,22.8,0.08079,0.0001,8.68719]
[1778233546741,26.04,79839.5,22.8,0.08045,0.0001,8.65998]
[1778233551543,26.04,79832.76,22.8,0.0798,0.0001,8.60621]
[1778233551638,26.04,79832.76,22.8,0.0798,0.0001,8.60621]
[1778233556811,26.04,79831.03,22.8,0.07966,0.0001,8.59407]
[1778233561846,26.05,79829.63,22.8,0.07954,0.0001,8.58443]
[1778233566108,26.05,79831.03,22.8,0.07969,0.0001,8.59681]
[1778233572923,26.05,79830.9,22.8,0.07971,0.0001,8.59835]
[1778233573131,26.05,79830.9,22.8,0.07971,0.0001,8.59835]
[1778233577835,26.05,79829.98,22.8,0.07964,0.0001,8.59217]
[1778233577952,26.05,79829.98,22.8,0.07964,0.0001,8.59217]
[1778233582530,26.06,79829.82,22.8,0.07964,0.0001,8.59276]
[1778233583279,26.06,79829.82,22.8,0.07965,0.0001,8.59314]
[1778233584240,26.06,79829.75,22.8,0.07964,0.0001,8.5929]
[1778233584902,26.06,79829.75,22.8,0.07964,0.0001,8.5929]
[1778233588431,26.06,79830.03,22.8,0.07969,0.0001,8.59646]
[1778233594070,26.06,79821.75,22.8,0.07887,0.0001,8.52691]
[1778233599105,26.07,79821.49,22.8,0.07887,0.0001,8.52706]
[1778233600185,26.07,79821.45,22.8,0.07887,0.0001,8.52719]
[1778233602438,26.07,79820.0,22.8,0.07874,0.0001,8.51638]
[1778233602467,26.07,79820.0,22.8,0.07874,0.0001,8.51638]
[1778233608020,26.07,79807.45,22.8,0.07756,0.0001,8.4181]
[1778233613203,26.08,79803.67,22.8,0.07724,0.0001,8.39144]
[1778233617228,26.08,79802.27,22.8,0.07713,0.0001,8.38206]
[1778233621008,26.08,79800.77,22.8,0.07701,0.0001,8.3719]
[1778233627301,26.09,79799.54,22.8,0.07696,0.0001,8.36775]
[1778233631661,26.09,79799.07,22.8,0.07694,0.0001,8.3659]
[1778233631711,26.09,79799.07,22.8,0.07694,0.0001,8.3659]
[1778233631719,26.09,79799.07,22.8,0.07694,0.0001,8.3659]
[1778233637371,26.1,79796.37,22.8,0.07674,0.0001,8.34893]
[1778233642406,26.11,79796.83,22.8,0.07682,0.0001,8.35593]
[1778233647884,26.11,79796.79,22.8,0.07685,0.0001,8.35827]
[1778233653331,26.12,79797.71,22.8,0.07695,0.0001,8.36499]
[1778233658521,26.12,79797.05,22.8,0.07693,0.0001,8.36371]
[1778233663556,26.13,79797.11,22.8,0.07698,0.0001,8.36754]
[1778233668591,26.13,79795.92,22.8,0.07691,0.0001,8.36149]
[1778233673626,26.14,79792.34,22.8,0.07661,9e-05,8.33641]
[1778233677081,26.14,79791.75,22.8,0.07657,9e-05,8.33316]
[1778233682689,26.15,79785.81,22.8,0.07607,9e-05,8.29133]
[1778233686839,26.15,79782.79,22.8,0.07582,9e-05,8.26971]
[1778233692762,26.16,79784.39,22.8,0.07603,9e-05,8.28782]
[1778233697797,26.17,79787.13,22.8,0.07633,9e-05,8.31304]
[1778233703839,26.17,79787.28,22.8,0.0764,9e-05,8.31836]
[1778233705218,26.17,79787.28,22.8,0.0764,9e-05,8.31836]
[1778233710888,26.18,79787.4,22.8,0.07647,9e-05,8.32401]
[1778233715923,26.18,79787.32,22.8,0.07646,9e-05,8.3221]
[1778233720958,26.19,79787.15,22.8,0.07648,9e-05,8.32405]
[1778233726096,26.19,79786.87,22.8,0.07649,9e-05,8.32445]
[1778233734049,26.2,79786.04,22.8,0.07648,9e-05,8.32371]
[1778233738969,26.21,79785.49,22.8,0.07645,9e-05,8.32128]
[1778233744119,26.21,79789.83,22.8,0.07692,0.0001,8.36]
[1778233750161,26.22,79790.19,22.8,0.07699,0.0001,8.36615]
[1778233755410,26.22,79795.09,22.8,0.07748,0.0001,8.40728]
[1778233759241,26.22,79800.76,22.8,0.07804,0.0001,8.4538]
[1778233759918,26.22,79801.47,22.8,0.07812,0.0001,8.46025]
[1778233760260,26.22,79801.47,22.8,0.07812,0.0001,8.46025]
[1778233765064,26.22,79816.98,22.8,0.07963,0.0001,8.58604]
[1778233771311,26.23,79826.11,22.8,0.0805,0.0001,8.65624]
[1778233776346,26.23,79827.74,22.8,0.08067,0.0001,8.66999]
[1778233781383,26.23,79827.38,22.8,0.08064,0.0001,8.66763]
[1778233781441,26.23,79827.38,22.8,0.08064,0.0001,8.66763]
[1778233787425,26.23,79827.0,22.8,0.08061,0.0001,8.6653]
[1778233792865,26.23,79827.0,22.8,0.08061,0.0001,8.6653]
[1778233798921,26.23,79823.98,22.8,0.08034,0.0001,8.64256]
[1778233801057,26.23,79823.98,22.8,0.08034,0.0001,8.64275]
[1778233802530,26.23,79810.74,22.8,0.07906,0.0001,8.53691]
[1778233803782,26.23,79810.74,22.8,0.07906,0.0001,8.53691]
[1778233806215,26.23,79808.92,22.8,0.07889,0.0001,8.52303]
[1778233811593,26.24,79805.82,22.8,0.07863,0.0001,8.50089]
[1778233816155,26.24,79806.48,22.8,0.0787,0.0001,8.50733]
[1778233821663,26.24,79814.74,22.8,0.07953,0.0001,8.57585]
[1778233826698,26.25,79813.43,22.8,0.07942,0.0001,8.56672]
[1778233831733,26.25,79814.14,22.8,0.07947,0.0001,8.56918]
[1778233836768,26.25,79817.98,22.8,0.07986,0.0001,8.60142]
[1778233841803,26.25,79810.52,22.8,0.07915,0.0001,8.5426]
[1778233846838,26.25,79801.23,22.8,0.07828,0.0001,8.47008]
[1778233851873,26.26,79800.91,22.8,0.07827,0.0001,8.46957]
[1778233856909,26.26,79801.74,22.8,0.07837,0.0001,8.47821]
[1778233862951,26.26,79801.67,22.8,0.07839,0.0001,8.47996]
[1778233867986,26.27,79802.83,22.8,0.07853,0.0001,8.49111]
[1778233873022,26.27,79803.89,22.8,0.07865,0.0001,8.50133]
[1778233878185,26.27,79812.0,22.8,0.07945,0.0001,8.56754]
[1778233885106,26.27,79816.32,22.8,0.07989,0.0001,8.60385]
[1778233889543,26.28,79817.3,22.8,0.07999,0.0001,8.61232]
[1778233896138,26.28,79817.25,22.8,0.07997,0.0001,8.60864]
[1778233898192,26.28,79816.94,22.8,0.07994,0.0001,8.60656]
[1778233898419,26.28,79816.94,22.8,0.07994,0.0001,8.60656]
[1778233898455,26.28,79820.75,22.8,0.08032,0.0001,8.6375]
[1778233899225,26.28,79831.51,22.8,0.08139,0.0001,8.72525]
[1778233900114,26.28,79831.51,22.8,0.08139,0.0001,8.72525]
[1778233905877,26.28,79839.02,22.8,0.08217,0.0001,8.7894]
[1778233906146,26.28,79839.02,22.8,0.08217,0.0001,8.7894]
[1778233912316,26.29,79835.42,22.8,0.08186,0.0001,8.76385]
[1778233912609,26.29,79835.42,22.8,0.08186,0.0001,8.76385]
[1778233913650,26.29,79834.7,22.8,0.08179,0.0001,8.75856]
[1778233914330,26.29,79832.97,22.8,0.08163,0.0001,8.74508]
[1778233919365,26.29,79831.32,22.8,0.08147,0.0001,8.73193]
[1778233923547,26.29,79827.83,22.8,0.08113,0.0001,8.7039]
[1778233927577,26.29,79835.81,22.8,0.08192,0.0001,8.76897]
[1778233928428,26.29,79835.88,22.8,0.08193,0.0001,8.7696]
[1778233930285,26.29,79835.85,22.8,0.08193,0.0001,8.76994]
[1778233933373,26.3,79837.9,22.8,0.08216,0.0001,8.78835]
[1778233938498,26.3,79836.7,22.8,0.08208,0.0001,8.78205]
[1778233938632,26.3,79836.7,22.8,0.08208,0.0001,8.78205]
[1778233939068,26.3,79836.7,22.8,0.08208,0.0001,8.78205]
[1778233939505,26.3,79831.29,22.8,0.08155,0.0001,8.73873]
[1778233944540,26.3,79829.1,22.8,0.08134,0.0001,8.72159]
[1778233946610,26.3,79829.46,22.8,0.08138,0.0001,8.72465]
[1778233946613,26.3,79827.67,22.8,0.08121,0.0001,8.7103]
[1778233948125,26.3,79834.06,22.8,0.08184,0.0001,8.76224]
[1778233948568,26.31,79839.21,22.8,0.08236,0.0001,8.8048]
[1778233953604,26.31,79835.53,22.8,0.08196,0.0001,8.77034]
[1778233958639,26.31,79835.1,22.8,0.08192,0.0001,8.7672]
[1778233962166,26.31,79835.87,22.8,0.082,0.0001,8.77353]
[1778233962575,26.31,79835.87,22.8,0.082,0.0001,8.77353]
[1778233962266,26.31,79835.87,22.8,0.082,0.0001,8.77356]
[1778233965805,26.31,79835.9,22.8,0.08201,0.0001,8.77438]
[1778233966603,26.31,79835.9,22.8,0.08201,0.0001,8.77438]
[1778233965905,26.31,79835.39,22.8,0.08198,0.0001,8.77194]
[1778233966698,26.31,79835.11,22.8,0.08195,0.0001,8.76969]
[1778233968816,26.31,79835.62,22.8,0.08201,0.0001,8.77439]
[1778233969375,26.31,79838.94,22.8,0.08235,0.0001,8.80193]
[1778233974763,26.31,79843.12,22.8,0.08276,0.0001,8.83561]
[1778233981571,26.31,79843.05,22.8,0.08275,0.0001,8.83447]
[1778233986838,26.31,79835.39,22.8,0.08197,0.0001,8.7715]
[1778233992099,26.31,79830.04,22.8,0.08144,0.0001,8.72796]
[1778233992102,26.31,79826.63,22.8,0.08111,0.0001,8.70038]
[1778233992765,26.31,79826.63,22.8,0.08111,0.0001,8.70038]
[1778233994294,26.31,79825.66,22.8,0.08102,0.0001,8.69317]
[1778233998937,26.33,79832.22,22.8,0.08185,0.0001,8.76079]
[1778233999223,26.33,79832.22,22.8,0.08185,0.0001,8.76079]
[1778234006980,26.4,79833.69,22.8,0.08255,0.0001,8.81737]
[1778234012092,26.42,79835.64,22.8,0.08288,0.0001,8.84269]
[1778234013993,26.42,79836.63,22.8,0.08299,0.0001,8.85157]
[1778234018208,26.43,79839.67,22.8,0.08331,0.0001,8.87785]
[1778234018303,26.43,79840.14,22.8,0.08336,0.0001,8.88204]
[1778234020412,26.43,79840.71,22.8,0.08343,0.0001,8.88765]
[1778234022408,26.43,79842.6,22.8,0.08365,0.0001,8.90495]
[1778234022439,26.43,79843.67,22.8,0.08376,0.0001,8.91459]
[1778234023274,26.43,79843.67,22.8,0.08376,0.0001,8.91459]
[1778234023282,26.43,79843.88,22.8,0.08379,0.0001,8.9166]
[1778234029135,26.44,79853.6,22.8,0.08483,0.0001,9.00081]
[1778234032156,26.44,79863.98,22.8,0.08592,0.0001,9.08819]
[1778234037191,26.45,79863.6,22.8,0.08592,0.0001,9.08808]
[1778234042226,26.45,79863.04,22.8,0.0859,0.0001,9.08667]
[1778234047261,26.46,79861.72,22.8,0.08581,0.0001,9.07914]
[1778234054313,26.47,79861.47,22.8,0.08584,0.0001,9.08181]
[1778234059348,26.47,79860.94,22.8,0.08583,0.0001,9.08082]
[1778234064383,26.48,79860.81,22.8,0.08586,0.0001,9.08309]
[1778234069418,26.48,79862.14,22.8,0.08604,0.0001,9.09733]
[1778234075460,26.49,79862.07,22.8,0.08604,0.0001,9.09595]
[1778234080495,26.49,79862.21,22.8,0.0861,0.0001,9.10039]
[1778234085530,26.5,79861.72,22.8,0.08609,0.0001,9.09962]
[1778234090457,26.5,79862.43,22.8,0.08619,0.0001,9.10797]
[1778234096607,26.51,79862.44,22.8,0.08625,0.0001,9.1123]
[1778234101642,26.51,79862.41,22.8,0.08628,0.0001,9.11503]
[1778234106814,26.52,79860.16,22.8,0.08609,0.0001,9.0995]
[1778234110863,26.52,79859.63,22.8,0.08606,0.0001,9.09755]
[1778234110958,26.52,79859.63,22.8,0.08606,0.0001,9.09755]
[1778234112586,26.52,79859.63,22.8,0.08607,0.0001,9.09815]
[1778234113097,26.52,79859.59,22.8,0.08607,0.0001,9.09842]
[1778234116361,26.52,79859.94,22.8,0.08613,0.0001,9.10303]
[1778234116731,26.52,79859.94,22.8,0.08613,0.0001,9.10303]
[1778234123796,26.53,79854.33,22.8,0.08562,0.0001,9.06169]
[1778234128831,26.54,79853.93,22.8,0.08562,0.0001,9.06196]
[1778234131715,26.54,79853.92,22.8,0.08563,0.0001,9.06246]
[1778234133779,26.54,79854.35,22.8,0.08565,0.0001,9.06238]
[1778234135843,26.54,79854.92,22.8,0.08573,0.0001,9.06873]
[1778234142030,26.55,79854.51,22.8,0.08573,0.0001,9.0687]
[1778234144094,26.55,79854.29,22.8,0.08572,0.0001,9.06799]
[1778234146158,26.55,79854.53,22.8,0.08576,0.0001,9.07105]
[1778234151437,26.56,79855.69,22.8,0.08591,0.0001,9.08326]
[1778234157029,26.56,79859.2,22.8,0.08631,0.0001,9.11551]
[1778234162064,26.56,79858.34,22.8,0.08626,0.0001,9.11092]
[1778234165368,26.57,79858.63,22.8,0.0863,0.0001,9.11428]
[1778234165469,26.57,79859.38,22.8,0.08638,0.0001,9.12091]
[1778234171127,26.57,79859.18,22.8,0.08639,0.0001,9.12178]
[1778234176162,26.57,79858.11,22.8,0.08631,0.0001,9.11502]
[1778234181447,26.58,79848.82,22.8,0.08538,0.0001,9.04075]
[1778234187239,26.58,79848.71,22.8,0.08542,0.0001,9.04354]
[1778234192274,26.59,79848.55,22.8,0.0854,0.0001,9.04019]
[1778234197311,26.59,79848.27,22.8,0.0854,0.0001,9.0407]
[1778234203353,26.6,79848.34,22.8,0.08545,0.0001,9.0447]
[1778234208388,26.6,79848.5,22.8,0.08551,0.0001,9.04887]
[1778234213423,26.6,79840.97,22.8,0.08478,0.0001,8.99059]
[1778234218458,26.61,79841.44,22.8,0.08487,0.0001,8.99771]
[1778234223493,26.62,79841.43,22.8,0.08491,0.0001,9.00086]
[1778234226373,26.62,79841.43,22.8,0.08493,0.0001,9.00214]
[1778234226419,26.62,79841.43,22.8,0.08494,0.0001,9.00278]
[1778234227375,26.62,79841.43,22.8,0.08494,0.0001,9.00278]
[1778234227521,26.62,79841.08,22.8,0.08491,0.0001,9.00062]
[1778234230542,26.62,79852.08,22.8,0.08605,0.0001,9.09207]
[1778234235577,26.63,79851.98,22.8,0.08607,0.0001,9.09372]
[1778234240613,26.63,79852.22,22.8,0.08612,0.0001,9.0981]
[1778234245648,26.63,79854.26,22.8,0.08636,0.0001,9.11701]
[1778234251690,26.64,79861.74,22.8,0.08711,0.0001,9.17577]
[1778234256725,26.64,79861.42,22.8,0.0871,0.0001,9.17492]
[1778234257854,26.64,79861.42,22.8,0.0871,0.0001,9.17492]
[1778234257955,26.64,79861.4,22.8,0.08711,0.0001,9.17547]
[1778234258849,26.64,79861.4,22.8,0.08711,0.0001,9.17547]
[1778234258950,26.64,79860.19,22.8,0.08699,0.0001,9.16598]
[1778234264781,26.64,79851.3,22.8,0.08611,0.0001,9.09518]
[1778234269817,26.65,79851.75,22.8,0.08618,0.0001,9.10121]
[1778234274852,26.65,79851.67,22.8,0.0862,0.0001,9.10284]
[1778234279050,26.65,79853.05,22.8,0.08637,0.0001,9.1159]
[1778234279887,26.65,79852.06,22.8,0.08627,0.0001,9.10825]
[1778234280375,26.65,79852.06,23.0,0.08627,0.0001,9.10825]
[1778234285929,26.66,79851.95,23.0,0.0863,0.0001,9.11027]
[1778234290964,26.66,79850.73,23.0,0.0862,0.0001,9.10274]
[1778234295999,26.67,79852.41,23.0,0.08641,0.0001,9.11939]
[1778234301035,26.67,79853.28,23.0,0.08653,0.0001,9.12879]
[1778234306070,26.67,79855.55,23.0,0.08679,0.0001,9.14955]
[1778234312112,26.68,79855.41,23.0,0.08677,0.0001,9.14616]
[1778234317147,26.68,79855.35,23.0,0.08679,0.0001,9.14781]
[1778234322182,26.68,79855.07,23.0,0.08679,0.0001,9.14766]
[1778234327217,26.69,79855.15,23.0,0.08682,0.0001,9.15046]
[1778234332252,26.69,79855.43,23.0,0.08688,0.0001,9.15486]
[1778234338294,26.7,79856.41,23.0,0.08701,0.0001,9.16536]
[1778234343496,26.7,79858.83,23.0,0.08728,0.0001,9.18675]
[1778234350379,26.7,79862.31,23.0,0.08767,0.0001,9.21809]
[1778234355414,26.7,79869.52,23.0,0.08844,0.0001,9.27874]
[1778234360450,26.71,79871.31,23.0,0.08864,0.0001,9.2946]
[1778234368035,26.71,79870.94,23.0,0.08861,0.0001,9.29244]
[1778234373490,26.71,79870.95,23.0,0.08862,0.0001,9.29341]
[1778234373703,26.71,79870.95,23.0,0.08862,0.0001,9.29341]
[1778234379585,26.71,79876.16,23.0,0.08915,0.0001,9.33347]
[1778234384620,26.71,79875.86,23.0,0.08913,0.0001,9.33167]
[1778234389634,26.71,79870.52,23.0,0.08858,0.0001,9.28824]
[1778234391698,26.71,79869.39,23.0,0.08847,0.0001,9.27932]
[1778234393123,26.72,79868.63,23.0,0.08839,0.0001,9.27345]
[1778234398718,26.72,79863.03,23.0,0.08783,0.0001,9.22892]
[1778234403753,26.72,79863.53,23.0,0.0879,0.0001,9.23432]
[1778234408788,26.72,79867.52,23.0,0.08833,0.0001,9.26822]
[1778234410976,26.72,79875.32,23.0,0.08914,0.0001,9.33258]
[1778234410993,26.72,79875.32,23.0,0.08914,0.0001,9.33258]
[1778234412593,26.72,79880.42,23.0,0.08968,0.0001,9.37482]
[1778234417946,26.72,79882.25,23.0,0.08987,0.0001,9.39015]
[1778234422630,26.72,79885.79,23.0,0.09024,0.00011,9.41954]
[1778234422886,26.72,79886.15,23.0,0.09028,0.00011,9.42251]
[1778234427831,26.72,79887.97,23.0,0.09044,0.00011,9.43512]
[1778234427921,26.72,79887.91,23.0,0.09043,0.00011,9.434]
[1778234430874,26.72,79889.86,23.0,0.09063,0.00011,9.45013]
[1778234430880,26.72,79889.86,23.0,0.09063,0.00011,9.45013]
[1778234430942,26.72,79890.77,23.0,0.09073,0.00011,9.45763]
[1778234432044,26.72,79890.77,23.0,0.09073,0.00011,9.45763]
[1778234432046,26.72,79890.77,23.0,0.09073,0.00011,9.45763]
[1778234432086,26.72,79891.79,23.0,0.09079,0.00011,9.46061]
[1778234432680,26.72,79891.79,23.0,0.09079,0.00011,9.46061]
[1778234432695,26.72,79891.79,23.0,0.09079,0.00011,9.46061]
[1778234433914,26.72,79898.89,23.0,0.09153,0.00011,9.5189]
[1778234434545,26.72,79901.62,23.0,0.09182,0.00011,9.54146]
[1778234435344,26.71,79902.55,23.0,0.09192,0.00011,9.54907]
[1778234437649,26.71,79903.22,23.0,0.09198,0.00011,9.5543]
[1778234443028,26.71,79907.95,23.0,0.09248,0.00011,9.59259]
[1778234443214,26.71,79907.95,23.0,0.09248,0.00011,9.59259]
[1778234445366,26.71,79915.29,23.0,0.09326,0.00011,9.65348]
[1778234446063,26.71,79915.29,23.0,0.09326,0.00011,9.65348]
[1778234449429,26.71,79915.37,23.0,0.09326,0.00011,9.6533]
[1778234455112,26.71,79916.54,23.0,0.09336,0.00011,9.66112]
[1778234455615,26.71,79916.54,23.0,0.09336,0.00011,9.66112]
[1778234456119,26.71,79916.75,23.0,0.09338,0.00011,9.6626]
[1778234459578,26.7,79916.23,23.0,0.09329,0.00011,9.65563]
[1778234460285,26.7,79912.0,23.0,0.09282,0.00011,9.6194]
[1778234460298,26.7,79912.0,23.0,0.09282,0.00011,9.6194]
[1778234460788,26.7,79912.0,23.0,0.09282,0.00011,9.6194]
[1778234470217,26.69,79912.2,23.0,0.09273,0.00011,9.61232]
[1778234476041,26.68,79906.19,23.0,0.09204,0.00011,9.55902]
[1778234482302,26.67,79905.05,23.0,0.09185,0.00011,9.544]
[1778234485411,26.67,79906.46,23.0,0.09198,0.00011,9.55434]
[1778234491261,26.67,79906.92,23.0,0.09197,0.00011,9.55396]
[1778234496399,26.66,79908.96,23.0,0.0921,0.00011,9.5618]
[1778234501434,26.65,79905.83,23.0,0.09171,0.00011,9.53216]
[1778234502450,26.65,79905.83,23.0,0.09171,0.00011,9.53216]
[1778234505103,26.65,79907.13,23.0,0.09184,0.00011,9.54164]
[1778234505161,26.65,79906.54,23.0,0.09176,0.00011,9.53602]
[1778234511506,26.59,79906.06,23.0,0.0912,0.00011,9.4922]
[1778234515384,26.58,79905.09,23.0,0.09105,0.00011,9.48071]
[1778234515711,26.58,79905.09,23.0,0.09105,0.00011,9.48071]
[1778234522169,26.57,79905.88,23.0,0.09105,0.00011,9.48052]
[1778234527144,26.56,79905.74,23.0,0.09096,0.00011,9.47373]
[1778234530639,26.52,79918.48,23.0,0.09197,0.00011,9.55301]
[1778234535675,26.43,79920.16,23.0,0.09139,0.00011,9.50867]
[1778234537935,26.41,79920.31,23.0,0.09126,0.00011,9.4988]
[1778234543563,26.34,79923.58,23.0,0.09102,0.00011,9.48102]
[1778234544175,26.34,79923.58,23.0,0.09102,0.00011,9.48102]
[1778234544212,26.34,79923.58,23.0,0.09102,0.00011,9.48102]
[1778234544218,26.34,79927.01,23.0,0.09138,0.00011,9.50885]
[1778234544738,26.34,79936.63,23.0,0.09241,0.00011,9.58897]
[1778234545260,26.34,79936.63,23.0,0.09241,0.00011,9.58897]
[1778234546321,26.34,79939.66,23.0,0.09273,0.00011,9.61455]
[1778234546752,26.34,79942.97,23.0,0.09309,0.00011,9.64249]
[1778234551787,26.29,79943.15,23.0,0.09266,0.00011,9.60738]
[1778234552529,26.29,79943.15,23.0,0.09266,0.00011,9.60738]
[1778234552549,26.29,79943.15,23.0,0.09266,0.00011,9.60738]
[1778234560035,26.26,79944.84,23.0,0.09259,0.00011,9.60241]
[1778234562018,26.25,79945.05,23.0,0.09254,0.00011,9.5985]
[1778234562052,26.25,79945.05,23.0,0.09252,0.00011,9.59738]
[1778234564242,26.25,79945.04,23.0,0.09251,0.00011,9.59613]
[1778234564878,26.25,79945.08,23.0,0.09248,0.00011,9.59418]
[1778234566892,26.24,79958.91,23.0,0.09391,0.00011,9.7051]
[1778234572128,26.19,79963.4,23.0,0.09403,0.00011,9.71484]
[1778234577226,26.14,79966.79,23.0,0.09395,0.00011,9.7091]
[1778234583004,26.06,79971.89,23.0,0.09387,0.00011,9.70354]
[1778234588039,26.01,79978.81,23.0,0.09416,0.00011,9.72656]
[1778234593077,25.97,79968.13,23.0,0.09267,0.00011,9.61115]
[1778234595273,25.97,79968.25,23.0,0.09267,0.00011,9.61159]
[1778234596168,25.97,79971.89,23.0,0.09307,0.00011,9.64227]
[1778234598112,25.96,79984.89,23.0,0.0944,0.00011,9.74553]
[1778234603147,25.9,79981.89,23.0,0.09357,0.00011,9.68196]
[1778234608183,25.89,79974.37,23.0,0.09269,0.00011,9.61391]
[1778234613220,25.89,79976.72,23.0,0.09288,0.00011,9.62635]
[1778234618255,25.89,79977.3,23.0,0.0929,0.00011,9.62823]
[1778234623290,25.88,79976.37,23.0,0.09276,0.00011,9.61721]
[1778234630342,25.87,79978.97,23.0,0.09298,0.00011,9.63477]
[1778234634150,25.87,79978.29,23.0,0.09289,0.00011,9.62767]
[1778234634172,25.87,79978.29,23.0,0.09289,0.00011,9.62767]
[1778234640410,25.86,79978.28,23.0,0.09283,0.00011,9.62273]
[1778234643878,25.86,79992.54,23.0,0.09439,0.00011,9.74415]
[1778234645502,25.85,79992.58,23.0,0.0943,0.00011,9.73682]
[1778234646220,25.85,79992.58,23.0,0.0943,0.00011,9.73682]
[1778234646290,25.84,79998.15,23.0,0.09482,0.00011,9.77768]
[1778234647406,25.84,80000.47,23.0,0.09508,0.00011,9.79757]
[1778234647466,25.84,80000.23,23.0,0.09505,0.00011,9.79524]
[1778234652501,25.81,79993.65,23.0,0.09408,0.00011,9.7203]
[1778234657536,25.81,79990.76,23.0,0.09371,0.00011,9.69205]
[1778234662571,25.8,79990.63,23.0,0.09366,0.00011,9.68783]
[1778234668286,25.8,79991.13,23.0,0.09368,0.00011,9.6898]
[1778234671952,25.79,79994.86,23.0,0.09407,0.00011,9.71976]
[1778234671982,25.79,79995.14,23.0,0.09405,0.00011,9.7167]
[1778234677695,25.79,79999.05,23.0,0.09448,0.00011,9.75014]
[1778234682405,25.79,80000.1,23.0,0.09459,0.00011,9.75848]
[1778234682711,25.79,80000.35,23.0,0.09462,0.00011,9.76053]
[1778234684464,25.79,80000.41,23.0,0.09462,0.00011,9.76039]
[1778234684466,25.79,80000.41,23.0,0.09462,0.00011,9.76039]
[1778234684725,25.79,80000.27,23.0,0.09459,0.00011,9.75852]
[1778234685514,25.79,80000.27,23.0,0.09459,0.00011,9.75852]
[1778234687352,25.79,80004.62,23.0,0.09508,0.00011,9.79628]
[1778234688149,25.79,80007.94,23.0,0.09546,0.00011,9.82506]
[1778234693601,25.79,80011.78,23.0,0.09587,0.00011,9.85711]
[1778234695509,25.79,80004.75,23.0,0.09507,0.00011,9.79528]
[1778234696452,25.79,80004.35,23.0,0.09502,0.00011,9.79164]
[1778234696490,25.79,80004.35,23.0,0.09502,0.00011,9.79164]
[1778234696809,25.79,80003.88,23.0,0.09497,0.00011,9.7874]
[1778234701844,25.78,80004.06,23.0,0.09494,0.00011,9.78567]
[1778234706879,25.78,79996.23,23.0,0.09402,0.00011,9.71452]
[1778234711914,25.77,79991.26,23.0,0.09343,0.00011,9.66885]
[1778234716949,25.77,79987.45,23.0,0.09298,0.00011,9.63366]
[1778234721989,25.77,79988.1,23.0,0.09302,0.00011,9.63714]
[1778234726259,25.76,79987.71,23.0,0.09296,0.00011,9.63245]
[1778234726360,25.76,79986.28,23.0,0.0928,0.00011,9.61963]
[1778234727078,25.76,79986.28,23.0,0.0928,0.00011,9.61963]
[1778234727142,25.76,79984.42,23.0,0.09258,0.00011,9.60251]
[1778234727713,25.76,79984.42,23.0,0.09258,0.00011,9.60251]
[1778234727814,25.76,79984.42,23.0,0.09257,0.00011,9.60211]
[1778234733067,25.75,79979.68,23.0,0.09194,0.00011,9.5513]
[1778234738102,25.75,79972.61,23.0,0.0911,0.00011,9.48562]
[1778234738488,25.75,79972.61,23.0,0.0911,0.00011,9.48562]
[1778234738790,25.75,79972.61,23.0,0.0911,0.00011,9.48562]
[1778234738826,25.75,79972.61,23.0,0.0911,0.00011,9.48562]
[1778234740539,25.74,79969.11,23.0,0.09069,0.00011,9.45375]
[1778234740947,25.74,79969.11,23.0,0.09069,0.00011,9.45375]
[1778234740960,25.74,79969.11,23.0,0.09069,0.00011,9.45375]
[1778234746219,25.74,79970.25,23.0,0.09076,0.00011,9.45936]
[1778234755222,25.72,79969.98,23.0,0.09062,0.00011,9.44868]
[1778234755527,25.72,79969.98,23.0,0.09062,0.00011,9.44868]
[1778234756632,25.72,79970.05,23.0,0.09062,0.00011,9.44845]
[1778234764285,25.71,79970.12,23.0,0.09054,0.00011,9.44244]
[1778234769320,25.71,79970.71,23.0,0.09055,0.00011,9.44341]
[1778234777376,25.7,79971.07,23.0,0.09051,0.00011,9.43991]
[1778234782411,25.69,79968.78,23.0,0.0902,0.00011,9.416]
[1778234788683,25.69,79967.87,23.0,0.09006,0.00011,9.40489]
[1778234791691,25.68,79968.3,23.0,0.09002,0.00011,9.3998]
[1778234797516,25.67,79969.25,23.0,0.09005,0.00011,9.40247]
[1778234802551,25.67,79969.17,23.0,0.08999,0.00011,9.39779]
[1778234807586,25.66,79968.19,23.0,0.08983,0.00011,9.38543]
[1778234812621,25.65,79968.63,23.0,0.08983,0.00011,9.38544]
[1778234817656,25.65,79966.31,23.0,0.08953,0.00011,9.3619]
[1778234823363,25.64,79967.4,23.0,0.08962,0.00011,9.36856]
[1778234827338,25.64,79968.68,23.0,0.08972,0.00011,9.37679]
[1778234827417,25.64,79968.68,23.0,0.08972,0.00011,9.37679]
[1778234827529,25.64,79968.72,23.0,0.08972,0.00011,9.37643]
[1778234827551,25.64,79968.72,23.0,0.08972,0.00011,9.37643]
[1778234827818,25.64,79968.72,23.0,0.08972,0.00011,9.37643]
[1778234828853,25.64,79975.02,23.0,0.0904,0.00011,9.43052]
[1778234830734,25.64,79989.08,23.0,0.09195,0.00011,9.55152]
[1778234832997,25.64,79989.97,23.0,0.09204,0.00011,9.5584]
[1778234833343,25.64,79989.97,23.0,0.09204,0.00011,9.5584]
[1778234833645,25.64,79992.09,23.0,0.09227,0.00011,9.57636]
[1778234836312,25.63,80001.48,23.0,0.09331,0.00011,9.65705]
[1778234837122,25.63,80002.8,23.0,0.09345,0.00011,9.66799]
[1778234837217,25.63,80002.86,23.0,0.09345,0.00011,9.66795]
[1778234841246,25.63,80002.75,23.0,0.09339,0.00011,9.66371]
[1778234844382,25.63,80002.99,23.0,0.09339,0.00011,9.66366]
[1778234849880,25.61,80001.27,23.0,0.09309,0.00011,9.64046]
[1778234854915,25.61,80002.04,23.0,0.09307,0.00011,9.63743]
[1778234860004,25.6,80000.64,23.0,0.09286,0.00011,9.62138]
[1778234861481,25.6,79995.48,23.0,0.09227,0.00011,9.57553]
[1778234861494,25.6,79995.48,23.0,0.09227,0.00011,9.57553]
[1778234861567,25.6,79981.21,23.0,0.09068,0.00011,9.45093]
[1778234861965,25.6,79962.69,23.0,0.08865,0.00011,9.29072]
[1778234864503,25.6,79954.34,23.0,0.08774,0.00011,9.21873]
[1778234868581,25.59,79939.18,23.0,0.0861,0.00011,9.08791]
[1778234874050,25.59,79936.58,23.0,0.08581,0.00011,9.06509]
[1778234880092,25.59,79937.4,23.0,0.08589,0.00011,9.07112]
[1778234885127,25.59,79938.76,23.0,0.08602,0.00011,9.08175]
[1778234885673,25.59,79938.76,23.0,0.08602,0.00011,9.08175]
[1778234886333,25.59,79938.76,23.0,0.08602,0.00011,9.08175]
[1778234892559,25.59,79937.07,23.0,0.08583,0.00011,9.06644]
[1778234894191,25.59,79924.23,23.0,0.08447,0.0001,8.95714]
[1778234899226,25.59,79930.31,23.0,0.08511,0.00011,9.00835]
[1778234899800,25.59,79930.31,23.0,0.08511,0.00011,9.00835]
[1778234899816,25.59,79930.31,23.0,0.08511,0.00011,9.00835]
[1778234904983,25.59,79933.76,23.0,0.08546,0.00011,9.03693]
[1778234905193,25.59,79933.76,23.0,0.08546,0.00011,9.03693]
[1778234907672,25.59,79915.11,23.0,0.08351,0.0001,8.87943]
[1778234908070,25.59,79915.11,23.0,0.08351,0.0001,8.87943]
[1778234911090,25.59,79909.96,23.0,0.08298,0.0001,8.83657]
[1778234911504,25.59,79909.96,23.0,0.08298,0.0001,8.83657]
[1778234913326,25.59,79904.57,23.0,0.08239,0.0001,8.78702]
[1778234916854,25.59,79889.84,23.0,0.0809,0.0001,8.66547]
[1778234920384,25.59,79879.35,23.0,0.07986,0.0001,8.57992]
[1778234925727,25.6,79875.88,23.0,0.07955,0.0001,8.55455]
[1778234931454,25.6,79880.01,23.0,0.08,0.0001,8.59157]
[1778234936489,25.6,79879.06,23.0,0.07993,0.0001,8.58594]
[1778234941098,25.61,79872.98,23.0,0.07935,0.0001,8.53748]
[1778234941271,25.61,79872.98,23.0,0.07935,0.0001,8.53748]
[1778234942396,25.61,79865.89,23.0,0.07864,0.0001,8.47958]
[1778234943223,25.61,79862.52,23.0,0.07831,0.0001,8.45208]
[1778234947302,25.61,79852.49,23.0,0.07734,0.0001,8.37162]
[1778234949130,25.61,79853.45,23.0,0.07745,0.0001,8.38028]
[1778234949585,25.61,79850.37,23.0,0.07715,0.0001,8.35558]
[1778234950612,25.61,79850.37,23.0,0.07715,0.0001,8.35558]
[1778234950620,25.61,79850.37,23.0,0.07715,0.0001,8.35558]
[1778234951599,25.61,79844.81,23.0,0.07661,0.0001,8.31002]
[1778234952364,25.61,79844.81,23.0,0.07661,0.0001,8.31002]
[1778234952606,25.61,79841.7,23.0,0.07631,0.0001,8.28527]
[1778234957641,25.61,79840.86,23.0,0.07623,0.0001,8.27838]
[1778234959655,25.61,79826.49,23.0,0.07485,0.0001,8.16223]
[1778234962679,25.61,79814.52,23.0,0.07371,9e-05,8.06658]
[1778234963685,25.61,79803.04,23.0,0.07264,9e-05,7.97547]
[1778234968821,25.61,79798.65,23.0,0.07225,9e-05,7.94251]
[1778234971784,25.62,79787.89,23.0,0.07128,9e-05,7.85892]
[1778234974459,25.62,79778.05,23.0,0.07035,9e-05,7.77822]
[1778234976188,25.62,79779.25,23.0,0.07048,9e-05,7.78916]
[1778234977741,25.62,79780.61,23.0,0.07062,9e-05,7.80121]
[1778234979548,25.62,79779.29,23.0,0.0705,9e-05,7.79084]
[1778234983848,25.63,79789.34,23.0,0.07147,9e-05,7.8739]
[1778234989167,25.63,79781.24,23.0,0.07076,9e-05,7.81259]
[1778234989778,25.63,79781.75,23.0,0.07082,9e-05,7.81796]
[1778234990004,25.63,79781.75,23.0,0.07082,9e-05,7.81796]
[1778234992241,25.64,79784.81,23.0,0.07111,9e-05,7.84338]
[1778234994488,25.64,79786.71,23.0,0.0713,9e-05,7.85957]
[1778234994511,25.64,79786.71,23.0,0.0713,9e-05,7.85957]
[1778234995112,25.64,79786.74,23.0,0.07131,9e-05,7.86041]
[1778235000630,25.64,79786.93,23.0,0.07137,9e-05,7.86486]
[1778235000719,25.64,79786.93,23.0,0.07137,9e-05,7.86486]
[1778235000917,25.64,79786.93,23.0,0.07137,9e-05,7.86545]
[1778235000998,25.64,79786.93,23.0,0.07137,9e-05,7.86545]
[1778235001363,25.64,79786.93,23.0,0.07137,9e-05,7.86545]
[1778235001641,25.65,79808.55,23.0,0.07339,9e-05,8.03754]
[1778235001962,25.65,79808.55,23.0,0.07339,9e-05,8.03754]
[1778235002319,25.65,79823.76,23.0,0.07484,0.0001,8.16029]
[1778235004461,25.65,79824.94,23.0,0.07496,0.0001,8.1705]
[1778235007159,25.65,79821.28,23.0,0.07464,0.0001,8.14324]
[1778235007187,25.65,79820.68,23.0,0.07459,0.0001,8.13916]
[1778235008902,25.65,79819.78,23.0,0.07451,0.0001,8.13209]
[1778235009620,25.65,79820.53,23.0,0.07458,0.0001,8.13827]
[1778235010503,25.65,79820.53,23.0,0.07458,0.0001,8.13827]
[1778235010573,25.65,79825.16,23.0,0.07503,0.0001,8.17623]
[1778235016062,25.65,79827.06,23.0,0.07522,0.0001,8.19195]
[1778235021097,25.66,79826.85,23.0,0.0752,0.0001,8.19054]
[1778235026132,25.66,79828.28,23.0,0.07534,0.0001,8.20224]
[1778235031168,25.66,79823.75,23.0,0.07487,0.0001,8.16122]
[1778235034189,25.66,79812.77,23.0,0.07384,9e-05,8.07367]
[1778235039518,25.66,79811.53,23.0,0.07373,9e-05,8.06471]
[1778235044535,25.66,79803.03,23.0,0.07295,9e-05,7.99843]
[1778235051310,25.66,79804.34,23.0,0.07311,9e-05,8.01189]
[1778235056344,25.67,79803.36,23.0,0.07304,9e-05,8.00593]
[1778235061379,25.67,79801.62,23.0,0.0729,9e-05,7.99395]
[1778235066414,25.67,79796.81,23.0,0.07247,9e-05,7.95783]
[1778235071449,25.68,79793.44,23.0,0.07219,9e-05,7.93338]
[1778235078498,25.68,79790.19,23.0,0.07193,9e-05,7.91122]
[1778235079130,25.68,79790.19,23.0,0.07193,9e-05,7.91122]
[1778235082767,25.68,79791.23,23.0,0.07204,9e-05,7.92088]
[1778235083449,25.68,79789.17,23.0,0.07186,9e-05,7.90506]
[1778235084830,25.69,79786.53,23.0,0.07162,9e-05,7.88522]
[1778235090336,25.69,79781.97,23.0,0.07124,9e-05,7.8521]
[1778235094397,25.69,79782.19,23.0,0.07125,9e-05,7.85166]
[1778235099647,25.7,79777.09,23.0,0.07083,9e-05,7.81542]
[1778235104682,25.7,79779.32,23.0,0.07107,9e-05,7.83618]
[1778235109717,25.71,79779.37,23.0,0.07111,9e-05,7.83969]
[1778235113714,25.71,79781.86,23.0,0.07136,9e-05,7.86111]
[1778235113726,25.71,79781.86,23.0,0.07136,9e-05,7.86111]
[1778235113745,25.71,79782.96,23.0,0.07147,9e-05,7.87035]
[1778235118591,25.72,79786.03,23.0,0.07181,9e-05,7.89912]
[1778235118780,25.72,79786.07,23.0,0.07182,9e-05,7.90053]
[1778235119932,25.72,79786.82,23.0,0.0719,9e-05,7.90696]
[1778235121192,25.72,79787.65,23.0,0.07198,9e-05,7.91403]
[1778235124638,25.73,79788.42,23.0,0.07207,9e-05,7.92158]
[1778235129860,25.73,79796.21,23.0,0.07283,9e-05,7.98601]
[1778235133720,25.73,79796.17,23.0,0.07283,9e-05,7.9865]
[1778235138922,25.73,79795.82,23.0,0.07283,9e-05,7.98663]
[1778235143586,25.74,79795.86,23.0,0.07285,9e-05,7.988]
[1778235147198,25.74,79795.95,23.0,0.07288,9e-05,7.9901]
[1778235148468,25.74,79795.56,23.0,0.07284,9e-05,7.98735]
[1778235149839,25.74,79795.22,23.0,0.07282,9e-05,7.98499]
[1778235159067,25.74,79801.7,23.0,0.07343,9e-05,8.03532]
[1778235164103,25.75,79801.77,23.0,0.07345,9e-05,8.03731]
[1778235169138,25.75,79800.71,23.0,0.07337,9e-05,8.03034]
[1778235174173,25.75,79801.01,23.0,0.07341,9e-05,8.0342]
[1778235179208,25.75,79801.54,23.0,0.07348,9e-05,8.03978]
[1778235184243,25.76,79802.33,23.0,0.07357,9e-05,8.04742]
[1778235189815,25.76,79801.77,23.0,0.07353,9e-05,8.04407]
[1778235194929,25.76,79809.31,23.0,0.07425,9e-05,8.10529]
[1778235200358,25.76,79813.0,23.0,0.07462,9e-05,8.13587]
[1778235205868,25.76,79813.59,23.0,0.07468,9e-05,8.14118]
[1778235211438,25.76,79813.35,23.0,0.07463,9e-05,8.13574]
[1778235216955,25.76,79813.19,23.0,0.07462,9e-05,8.13508]
[1778235216958,25.76,79813.19,23.0,0.07462,9e-05,8.13508]
[1778235217056,25.76,79813.22,23.0,0.07463,9e-05,8.13564]
[1778235222515,25.77,79812.77,23.0,0.07463,9e-05,8.13582]
[1778235228557,25.78,79812.83,23.0,0.07469,9e-05,8.14081]
[1778235233592,25.78,79812.83,23.0,0.07474,9e-05,8.14451]
[1778235238627,25.79,79811.69,23.0,0.07467,9e-05,8.13904]
[1778235239659,25.79,79811.69,23.0,0.07467,9e-05,8.13904]
[1778235239760,25.79,79811.65,23.0,0.07468,9e-05,8.13945]
[1778235245676,25.79,79811.98,23.0,0.07472,9e-05,8.14289]
[1778235250716,25.79,79811.94,23.0,0.07472,9e-05,8.14324]
[1778235255751,25.79,79811.69,23.0,0.07471,9e-05,8.14187]
[1778235256167,25.79,79811.69,23.0,0.07471,9e-05,8.14187]
[1778235256168,25.79,79811.69,23.0,0.07471,9e-05,8.14187]
[1778235256758,25.79,79811.76,23.0,0.07472,9e-05,8.14255]
[1778235261793,25.8,79812.78,23.0,0.07486,9e-05,8.1542]
[1778235266828,25.8,79812.1,23.0,0.07483,9e-05,8.1522]
[1778235271863,25.81,79812.39,23.0,0.07486,9e-05,8.15328]
[1778235282940,25.82,79814.37,23.0,0.07514,0.0001,8.17646]
[1778235287976,25.82,79813.91,23.0,0.07513,0.0001,8.17594]
[1778235293012,25.83,79813.82,23.0,0.07516,0.0001,8.17837]
[1778235294527,25.83,79813.78,23.0,0.07517,0.0001,8.17869]
[1778235295026,25.83,79808.7,23.0,0.07469,9e-05,8.13874]
[1778235295401,25.83,79808.7,23.0,0.07469,9e-05,8.13874]
[1778235296034,25.83,79805.21,23.0,0.07436,9e-05,8.11096]
[1778235301087,25.84,79804.58,23.0,0.07436,9e-05,8.11037]
[1778235307129,25.84,79806.18,23.0,0.07456,9e-05,8.12741]
[1778235312116,25.85,79816.34,23.0,0.07556,0.0001,8.21133]
[1778235312663,25.85,79816.34,23.0,0.07556,0.0001,8.21133]
[1778235318206,25.85,79824.1,23.0,0.07634,0.0001,8.27713]
[1778235323241,25.86,79832.4,23.0,0.07717,0.0001,8.34617]
[1778235326262,25.86,79844.94,23.0,0.07841,0.0001,8.44872]
[1778235331297,25.86,79839.89,23.0,0.07789,0.0001,8.40435]
[1778235336332,25.86,79840.03,23.0,0.07792,0.0001,8.40692]
[1778235341367,25.86,79840.36,23.0,0.07797,0.0001,8.41104]
[1778235346402,25.87,79831.71,23.0,0.07715,0.0001,8.34282]
[1778235347990,25.87,79831.71,23.0,0.07715,0.0001,8.34282]
[1778235351147,25.87,79835.87,23.0,0.07757,0.0001,8.37783]
[1778235351437,25.87,79835.94,23.0,0.07758,0.0001,8.37874]
[1778235353214,25.87,79836.16,23.0,0.0776,0.0001,8.38026]
[1778235353451,25.87,79836.03,23.0,0.07759,0.0001,8.37895]
[1778235358487,25.87,79833.41,23.0,0.07735,0.0001,8.35944]
[1778235363522,25.87,79828.0,23.0,0.07685,0.0001,8.31777]
[1778235366600,25.87,79828.17,23.0,0.07687,0.0001,8.31956]
[1778235368559,25.88,79814.21,23.0,0.07555,0.0001,8.20922]
[1778235370554,25.88,79812.49,23.0,0.0754,0.0001,8.19605]
[1778235370572,25.88,79812.54,23.0,0.07541,0.0001,8.19705]
[1778235375607,25.88,79811.61,23.0,0.07535,0.0001,8.1925]
[1778235381070,25.89,79810.13,23.0,0.07524,0.0001,8.18306]
[1778235388698,25.9,79810.39,23.0,0.07533,0.0001,8.19052]
[1778235394021,25.9,79809.55,23.0,0.07524,0.0001,8.18169]
[1778235400060,25.9,79810.14,23.0,0.07535,0.0001,8.19017]
[1778235405558,25.91,79810.58,23.0,0.07542,0.0001,8.19613]
[1778235410852,25.92,79809.6,23.0,0.07538,0.0001,8.19313]
[1778235415887,25.92,79812.12,23.0,0.07566,0.0001,8.21626]
[1778235421929,25.93,79811.96,23.0,0.07568,0.0001,8.21838]
[1778235426964,25.93,79810.44,23.0,0.07557,0.0001,8.20907]
[1778235429985,25.93,79822.31,23.0,0.07673,0.0001,8.30578]
[1778235435119,25.93,79821.88,23.0,0.07671,0.0001,8.304]
[1778235441062,25.94,79821.57,23.0,0.07671,0.0001,8.30434]
[1778235441986,25.94,79821.57,23.0,0.07671,0.0001,8.30434]
[1778235444048,25.94,79821.52,23.0,0.07671,0.0001,8.30417]
[1778235444704,25.94,79821.23,23.0,0.07668,0.0001,8.30168]
[1778235447369,25.94,79810.33,23.0,0.07564,0.0001,8.21455]
[1778235454375,25.94,79806.8,23.0,0.07527,9e-05,8.18173]
[1778235460195,25.94,79806.48,23.0,0.07527,9e-05,8.18211]
[1778235465230,25.95,79822.32,23.0,0.07682,0.0001,8.3117]
[1778235470265,25.95,79824.01,23.0,0.07701,0.0001,8.32753]
[1778235472953,25.95,79824.35,23.0,0.07705,0.0001,8.3306]
[1778235478322,25.95,79823.8,23.0,0.07698,0.0001,8.32504]
[1778235483436,25.95,79823.6,23.0,0.07696,0.0001,8.32294]
[1778235489399,25.95,79824.52,23.0,0.07702,0.0001,8.32795]
[1778235494434,25.94,79826.13,23.0,0.07715,0.0001,8.33949]
[1778235499469,25.94,79833.7,23.0,0.07787,0.0001,8.3987]
[1778235506519,25.94,79835.27,23.0,0.07799,0.0001,8.40858]
[1778235511554,25.93,79835.72,23.0,0.07797,0.0001,8.40559]
[1778235516589,25.93,79839.25,23.0,0.07829,0.0001,8.43223]
[1778235518357,25.93,79838.92,23.0,0.07825,0.0001,8.42915]
[1778235524645,25.93,79838.79,23.0,0.07824,0.0001,8.42862]
[1778235529918,25.93,79837.91,23.0,0.07817,0.0001,8.42222]
[1778235535759,25.93,79838.95,23.0,0.07829,0.0001,8.43195]
[1778235540795,25.94,79849.04,23.0,0.07929,0.0001,8.51455]
[1778235545831,25.94,79847.81,23.0,0.07917,0.0001,8.505]
[1778235550866,25.94,79848.6,23.0,0.07925,0.0001,8.51198]
[1778235556908,25.94,79849.12,23.0,0.07931,0.0001,8.51694]
[1778235561943,25.94,79849.68,23.0,0.07938,0.0001,8.52213]
[1778235566978,25.94,79849.62,23.0,0.07938,0.0001,8.52235]
[1778235569999,25.94,79862.07,23.0,0.08062,0.0001,8.62421]
[1778235577049,25.94,79862.43,23.0,0.08062,0.0001,8.62257]
[1778235584098,25.94,79863.61,23.0,0.08074,0.0001,8.63239]
[1778235589133,25.94,79867.08,23.0,0.08109,0.0001,8.6608]
[1778235594168,25.94,79865.09,23.0,0.08089,0.0001,8.64454]
[1778235597875,25.94,79856.52,23.0,0.08004,0.0001,8.57462]
[1778235600954,25.94,79852.32,23.0,0.07961,0.0001,8.53971]
[1778235603022,25.94,79852.78,23.0,0.07965,0.0001,8.54326]
[1778235605085,25.94,79852.45,23.0,0.07962,0.0001,8.54034]
[1778235610280,25.94,79848.89,23.0,0.07927,0.0001,8.51183]
[1778235611441,25.94,79844.62,23.0,0.07885,0.0001,8.47732]
[1778235613167,25.94,79843.42,23.0,0.07874,0.0001,8.4678]
[1778235618336,25.94,79835.12,23.0,0.07791,0.0001,8.3991]
[1778235621614,25.94,79834.78,23.0,0.07787,0.0001,8.3957]
[1778235627399,25.94,79835.86,23.0,0.07795,0.0001,8.40302]
[1778235632617,25.93,79835.9,23.0,0.07795,0.0001,8.40255]
[1778235638476,25.93,79833.12,23.0,0.07761,0.0001,8.37309]
[1778235644278,25.93,79833.25,23.0,0.07762,0.0001,8.37389]
[1778235645480,25.93,79833.25,23.0,0.0776,0.0001,8.37261]
[1778235646404,25.93,79833.25,23.0,0.0776,0.0001,8.37261]
[1778235647540,25.93,79821.22,23.0,0.07643,0.0001,8.27513]
[1778235649403,25.93,79821.22,23.0,0.07643,0.0001,8.27513]
[1778235654590,25.93,79824.38,23.0,0.07673,0.0001,8.29968]
[1778235659625,25.92,79823.85,23.0,0.07667,0.0001,8.29472]
[1778235665667,25.92,79823.38,23.0,0.07661,0.0001,8.2902]
[1778235670702,25.92,79822.67,23.0,0.07654,0.0001,8.28397]
[1778235673595,25.92,79822.63,23.0,0.07653,0.0001,8.28355]
[1778235678758,25.92,79822.72,23.0,0.07653,0.0001,8.2836]
[1778235680303,25.92,79822.72,23.0,0.07653,0.0001,8.2836]
[1778235685807,25.92,79822.8,23.0,0.07653,0.0001,8.28352]
[1778235690842,25.92,79822.84,23.0,0.07653,0.0001,8.28329]
[1778235695878,25.92,79820.0,23.0,0.07621,0.0001,8.25543]
[1778235700913,25.92,79819.76,23.0,0.07619,0.0001,8.25324]
[1778235705948,25.92,79820.2,23.0,0.07623,0.0001,8.25651]
[1778235716023,25.92,79820.36,23.0,0.07624,0.0001,8.25733]
[1778235723311,25.92,79820.61,23.0,0.07626,0.0001,8.25929]
[1778235729117,25.92,79817.54,23.0,0.07596,0.0001,8.23442]
[1778235734153,25.92,79818.45,23.0,0.07605,0.0001,8.24165]
[1778235740294,25.92,79819.1,23.0,0.07611,0.0001,8.24676]
[1778235748251,25.91,79830.48,23.0,0.07719,0.0001,8.3366]
[1778235753286,25.91,79841.86,23.0,0.07824,0.0001,8.42273]
[1778235758321,25.91,79844.82,23.0,0.07851,0.0001,8.44502]
[1778235763356,25.91,79842.46,23.0,0.07826,0.0001,8.42427]
[1778235770325,25.91,79842.56,23.0,0.07826,0.0001,8.42448]
[1778235775440,25.9,79844.69,23.0,0.07844,0.0001,8.43888]
[1778235780475,25.9,79844.62,23.0,0.07841,0.0001,8.43689]
[1778235786517,25.9,79845.3,23.0,0.07846,0.0001,8.44079]
[1778235791553,25.9,79839.97,23.0,0.07792,0.0001,8.39637]
[1778235797595,25.89,79839.8,23.0,0.07789,0.0001,8.39362]
[1778235803637,25.89,79839.92,23.0,0.07789,0.0001,8.3934]
[1778235809679,25.89,79840.03,23.0,0.07788,0.0001,8.39305]
[1778235813844,25.89,79839.3,23.0,0.07777,0.0001,8.38186]
[1778235814510,25.89,79839.3,23.0,0.07777,0.0001,8.38186]
[1778235819749,25.89,79843.93,23.0,0.0782,0.0001,8.41759]
[1778235824784,25.88,79849.13,23.0,0.07869,0.0001,8.45856]
[1778235830549,25.88,79850.78,23.0,0.07884,0.0001,8.4707]
[1778235830845,25.88,79851.03,23.0,0.07886,0.0001,8.4724]
[1778235830938,25.88,79851.03,23.0,0.07886,0.0001,8.4724]
[1778235832875,25.88,79865.45,23.0,0.08029,0.0001,8.58991]
[1778235838622,25.88,79875.28,23.0,0.08127,0.0001,8.67039]
[1778235842602,25.88,79879.52,23.0,0.0817,0.0001,8.70502]
[1778235847950,25.88,79879.67,23.0,0.08167,0.0001,8.7028]
[1778235850857,25.87,79878.08,23.0,0.08149,0.0001,8.68844]
[1778235852924,25.87,79877.14,23.0,0.08139,0.0001,8.68006]
[1778235858020,25.87,79877.32,23.0,0.08137,0.0001,8.67861]
[1778235863055,25.86,79877.71,23.0,0.08138,0.0001,8.67894]
[1778235869097,25.86,79879.06,23.0,0.08147,0.0001,8.68665]
[1778235874132,25.86,79879.38,23.0,0.08143,0.0001,8.68172]
[1778235879167,25.85,79875.8,23.0,0.08103,0.0001,8.64948]
[1778235887223,25.84,79875.35,23.0,0.08094,0.0001,8.64182]
[1778235892259,25.84,79875.82,23.0,0.08096,0.0001,8.64327]
[1778235897294,25.84,79875.42,23.0,0.08089,0.0001,8.63757]
[1778235902329,25.83,79875.69,23.0,0.08088,0.0001,8.6374]
[1778235907364,25.83,79878.95,23.0,0.08118,0.0001,8.6617]
[1778235912399,25.83,79871.18,23.0,0.08037,0.0001,8.59521]
[1778235917435,25.82,79870.78,23.0,0.0803,0.0001,8.58979]
[1778235929518,25.82,79870.75,23.0,0.08023,0.0001,8.58439]
[1778235939624,25.81,79869.81,23.0,0.08009,0.0001,8.57072]
[1778235945633,25.81,79871.22,23.0,0.08016,0.0001,8.57696]
[1778235950669,25.8,79871.2,23.0,0.08013,0.0001,8.57473]
[1778235955704,25.8,79866.17,23.0,0.07961,0.0001,8.5316]
[1778235960739,25.8,79865.82,23.0,0.07955,0.0001,8.52696]
[1778235966083,25.79,79866.71,23.0,0.07962,0.0001,8.53246]
[1778235971816,25.79,79866.46,23.0,0.07956,0.0001,8.52781]
[1778235978866,25.79,79866.79,23.0,0.07956,0.0001,8.52775]
[1778235983900,25.78,79866.57,23.0,0.07951,0.0001,8.524]
[1778235987098,25.78,79867.16,23.0,0.07956,0.0001,8.52805]
[1778235988051,25.78,79884.71,23.0,0.08132,0.0001,8.67213]
[1778235989657,25.78,79884.71,23.0,0.08132,0.0001,8.67213]
[1778235993673,25.78,79896.31,23.0,0.08244,0.0001,8.76179]
[1778236000013,25.77,79897.69,23.0,0.08251,0.0001,8.76749]
[1778236005048,25.77,79897.9,23.0,0.08249,0.0001,8.7658]
[1778236010083,25.76,79897.91,23.0,0.08245,0.0001,8.76261]
[1778236012742,25.76,79898.94,23.0,0.08255,0.0001,8.7705]
[1778236014111,25.76,79912.85,23.0,0.08397,0.0001,8.88492]
[1778236019146,25.75,79911.7,23.0,0.08383,0.0001,8.87368]
[1778236021816,25.75,79911.71,23.0,0.08382,0.0001,8.87346]
[1778236023175,25.75,79900.07,23.0,0.0826,0.0001,8.77496]
[1778236028209,25.75,79890.82,23.0,0.08162,0.0001,8.69497]
[1778236033245,25.74,79884.65,23.0,0.08096,0.0001,8.64112]
[1778236039287,25.74,79884.6,23.0,0.08091,0.0001,8.63752]
[1778236045329,25.73,79885.34,23.0,0.08095,0.0001,8.64038]
[1778236050364,25.73,79884.95,23.0,0.08087,0.0001,8.63438]
[1778236055401,25.72,79884.87,23.0,0.08079,0.0001,8.62624]
[1778236056011,25.72,79884.87,23.0,0.08079,0.0001,8.62624]
[1778236061443,25.72,79885.86,23.0,0.08088,0.0001,8.63383]
[1778236066478,25.72,79886.54,23.0,0.08095,0.0001,8.63937]
[1778236071513,25.72,79886.31,23.0,0.08093,0.0001,8.63736]
[1778236076548,25.72,79884.79,23.0,0.08077,0.0001,8.62468]
[1778236081583,25.72,79884.26,23.0,0.08072,0.0001,8.62026]
[1778236087625,25.72,79883.18,23.0,0.08061,0.0001,8.61126]
[1778236091032,25.72,79884.4,23.0,0.08073,0.0001,8.6213]
[1778236091219,25.72,79884.4,23.0,0.08073,0.0001,8.6213]
[1778236097579,25.72,79879.26,23.0,0.08021,0.0001,8.57897]
[1778236103737,25.72,79879.21,23.0,0.08021,0.0001,8.57879]
[1778236108772,25.72,79879.29,23.0,0.08022,0.0001,8.57958]
[1778236113807,25.72,79878.09,23.0,0.08006,0.0001,8.56515]
[1778236119546,25.72,79877.76,23.0,0.08003,0.0001,8.56258]
[1778236127905,25.72,79878.64,23.0,0.08013,0.0001,8.57023]
[1778236133947,25.72,79879.11,23.0,0.08017,0.0001,8.57424]
[1778236140577,25.73,79879.17,23.0,0.08018,0.0001,8.57476]
[1778236146031,25.72,79889.46,23.0,0.08121,0.0001,8.65905]
[1778236151066,25.72,79890.37,23.0,0.0813,0.0001,8.66603]
[1778236156101,25.72,79890.18,23.0,0.08127,0.0001,8.6639]
[1778236163150,25.72,79890.29,23.0,0.08127,0.0001,8.66408]
[1778236168185,25.72,79890.41,23.0,0.08128,0.0001,8.66453]
[1778236173220,25.72,79888.43,23.0,0.08103,0.0001,8.6429]
[1778236179262,25.72,79889.19,23.0,0.0811,0.0001,8.6486]
[1778236185304,25.72,79888.64,23.0,0.08104,0.0001,8.64341]
[1778236194364,25.72,79889.25,23.0,0.0811,0.0001,8.64813]
[1778236200409,25.71,79889.32,23.0,0.08104,0.0001,8.64392]
[1778236206451,25.7,79889.49,23.0,0.08101,0.0001,8.64135]
[1778236212494,25.7,79889.63,23.0,0.08098,0.0001,8.63856]
[1778236215515,25.7,79901.78,23.0,0.08219,0.0001,8.73723]
[1778236220892,25.69,79901.83,23.0,0.08216,0.0001,8.7345]
[1778236226047,25.68,79901.79,23.0,0.08209,0.0001,8.72958]
[1778236231459,25.68,79902.82,23.0,0.08215,0.0001,8.7344]
[1778236236464,25.67,79909.02,23.0,0.0827,0.0001,8.77755]
[1778236236803,25.67,79909.02,23.0,0.0827,0.0001,8.77755]
[1778236241812,25.67,79917.07,23.0,0.08351,0.0001,8.8429]
[1778236246843,25.67,79917.57,23.0,0.08355,0.0001,8.84554]
[1778236251914,25.66,79921.56,23.0,0.08394,0.0001,8.87745]
[1778236256002,25.66,79928.8,23.0,0.08468,0.0001,8.93675]
[1778236258716,25.66,79934.67,23.0,0.08528,0.00011,8.98517]
[1778236259365,25.66,79935.48,23.0,0.08537,0.00011,8.99182]
[1778236260912,25.66,79939.4,23.0,0.08577,0.00011,9.02442]
[1778236263859,25.66,79924.57,23.0,0.08419,0.0001,8.89769]
[1778236269063,25.65,79918.68,23.0,0.08356,0.0001,8.84684]
[1778236274071,25.65,79919.73,23.0,0.08365,0.0001,8.85395]
[1778236279537,25.65,79921.66,23.0,0.08382,0.0001,8.86787]
[1778236287024,25.64,79923.0,23.0,0.08392,0.0001,8.87593]
[1778236292108,25.64,79924.21,23.0,0.08399,0.0001,8.87967]
[1778236297120,25.64,79930.78,23.0,0.08464,0.00011,8.93211]
[1778236302159,25.63,79929.89,23.0,0.08451,0.0001,8.92212]
[1778236307177,25.63,79930.14,23.0,0.08451,0.0001,8.92176]
[1778236312334,25.63,79930.07,23.0,0.08447,0.0001,8.91868]
[1778236317550,25.62,79931.07,23.0,0.08454,0.00011,8.92464]
[1778236322560,25.62,79933.77,23.0,0.0848,0.00011,8.94491]
[1778236327886,25.62,79925.39,23.0,0.08389,0.0001,8.87188]
[1778236332964,25.61,79922.87,23.0,0.0836,0.0001,8.84878]
[1778236338287,25.61,79920.66,23.0,0.08334,0.0001,8.8282]
[1778236343347,25.61,79921.5,23.0,0.08341,0.0001,8.83342]
[1778236348406,25.6,79921.98,23.0,0.08344,0.0001,8.83625]
[1778236353463,25.6,79921.66,23.0,0.08335,0.0001,8.82736]
[1778236358723,25.6,79921.1,23.0,0.08328,0.0001,8.82127]
[1778236363863,25.6,79921.03,23.0,0.08325,0.0001,8.81934]
[1778236368876,25.6,79922.44,23.0,0.08338,0.0001,8.82981]
[1778236374003,25.59,79922.21,23.0,0.08334,0.0001,8.82653]
[1778236379211,25.59,79922.47,23.0,0.08335,0.0001,8.82716]
[1778236384321,25.59,79922.44,23.0,0.08333,0.0001,8.82563]
[1778236389359,25.59,79922.47,23.0,0.08332,0.0001,8.82461]
[1778236394660,25.59,79922.5,23.0,0.0833,0.0001,8.82361]
[1778236399774,25.58,79915.6,23.0,0.08257,0.0001,8.76456]
[1778236404816,25.58,79911.92,23.0,0.08219,0.0001,8.73318]
[1778236406836,25.58,79916.33,23.0,0.08264,0.0001,8.76982]
[1778236412091,25.58,79922.01,23.0,0.08319,0.0001,8.81293]
[1778236414967,25.58,79934.8,23.0,0.08453,0.00011,8.9207]
[1778236419233,25.58,79941.74,23.0,0.08526,0.00011,8.97902]
[1778236419716,25.58,79942.34,23.0,0.08532,0.00011,8.98392]
[1778236422000,25.58,79945.54,23.0,0.08565,0.00011,9.01064]
[1778236424041,25.58,79948.75,23.0,0.08599,0.00011,9.03739]
[1778236429355,25.58,79949.31,23.0,0.08603,0.00011,9.04051]
[1778236434359,25.58,79952.1,23.0,0.08631,0.00011,9.06281]
[1778236439362,25.57,79956.93,23.0,0.08681,0.00011,9.10251]
[1778236441180,25.57,79958.93,23.0,0.08702,0.00011,9.11928]
[1778236446390,25.57,79960.05,23.0,0.08711,0.00011,9.12673]
[1778236450367,25.57,79964.37,23.0,0.08756,0.00011,9.16223]
[1778236455587,25.57,79964.51,23.0,0.08755,0.00011,9.16143]
[1778236458677,25.56,79956.46,23.0,0.08666,0.00011,9.09093]
[1778236460301,25.56,79956.4,23.0,0.08664,0.00011,9.08951]
[1778236461824,25.56,79956.07,23.0,0.0866,0.00011,9.08642]
[1778236465595,25.56,79956.88,23.0,0.08668,0.00011,9.09223]
[1778236471047,25.56,79957.3,23.0,0.0867,0.00011,9.09444]
[1778236472742,25.56,79958.24,23.0,0.08676,0.00011,9.0971]
[1778236473638,25.56,79958.72,23.0,0.0868,0.00011,9.10092]
[1778236478638,25.55,79958.18,23.0,0.08673,0.00011,9.09494]
[1778236482061,25.55,79958.22,23.0,0.08672,0.00011,9.09448]
[1778236485000,25.55,79957.67,23.0,0.08665,0.00011,9.089]
[1778236485647,25.55,79958.04,23.0,0.08669,0.00011,9.09191]
[1778236487180,25.55,79957.68,23.0,0.08665,0.00011,9.08858]
[1778236490263,25.55,79945.21,23.0,0.0853,0.00011,8.98104]
[1778236495160,25.55,79945.48,23.0,0.08531,0.00011,8.98163]
[1778236495699,25.55,79945.88,23.0,0.08534,0.00011,8.9846]
[1778236497324,25.55,79961.57,23.0,0.08702,0.00011,9.11788]
[1778236498128,25.55,79972.4,23.0,0.08819,0.00011,9.21028]
[1778236499035,25.55,79972.4,23.0,0.08819,0.00011,9.21028]
[1778236499666,25.54,79972.34,23.0,0.08817,0.00011,9.20932]
[1778236500458,25.54,79971.86,23.0,0.08812,0.00011,9.20476]
[1778236502186,25.54,79972.2,23.0,0.08815,0.00011,9.20725]
[1778236507265,25.54,79967.78,23.0,0.08763,0.00011,9.16639]
[1778236509546,25.54,79966.89,23.0,0.08751,0.00011,9.15709]
[1778236510194,25.54,79966.89,23.0,0.08751,0.00011,9.15709]
[1778236515217,25.53,79964.81,23.0,0.08726,0.00011,9.13743]
[1778236520450,25.53,79964.7,23.0,0.08723,0.00011,9.13475]
[1778236521915,25.53,79964.66,23.0,0.08722,0.00011,9.13412]
[1778236526916,25.53,79964.5,23.0,0.08717,0.00011,9.13001]
[1778236532087,25.52,79964.87,23.0,0.08713,0.00011,9.12542]
[1778236533167,25.52,79965.91,23.0,0.08724,0.00011,9.13373]
[1778236538324,25.52,79967.2,23.0,0.08735,0.00011,9.14313]
[1778236543494,25.52,79973.4,23.0,0.08801,0.00011,9.19469]
[1778236548531,25.51,79980.61,23.0,0.08877,0.00011,9.25473]
[1778236553536,25.51,79982.99,23.0,0.089,0.00011,9.27312]
[1778236558830,25.51,79982.81,23.0,0.08895,0.00011,9.26948]
[1778236563950,25.5,79982.27,23.0,0.08887,0.00011,9.26283]
[1778236567575,25.5,79982.2,23.0,0.08884,0.00011,9.26067]
[1778236569711,25.5,79981.04,23.0,0.0887,0.00011,9.24959]
[1778236573529,25.5,79981.2,23.0,0.08869,0.00011,9.24916]
[1778236577019,25.5,79971.63,23.0,0.08763,0.00011,9.16525]
[1778236578381,25.49,79968.08,23.0,0.08724,0.00011,9.13423]
[1778236581315,25.49,79968.08,23.0,0.08723,0.00011,9.13328]
[1778236582171,25.49,79968.18,23.0,0.08723,0.00011,9.13361]
[1778236583554,25.49,79970.49,23.0,0.08747,0.00011,9.15234]
[1778236588622,25.49,79979.56,23.0,0.08843,0.00011,9.22847]
[1778236593646,25.49,79978.57,23.0,0.08826,0.00011,9.21343]
[1778236598669,25.48,79985.1,23.0,0.08895,0.00011,9.26806]
[1778236603803,25.48,79994.94,23.0,0.09001,0.00011,9.35087]
[1778236608853,25.48,79996.21,23.0,0.09011,0.00011,9.35919]
[1778236611639,25.47,80000.62,23.0,0.09058,0.00011,9.39582]
[1778236613546,25.47,80013.74,23.0,0.09204,0.00011,9.50889]
[1778236618832,25.46,80015.14,23.0,0.09213,0.00011,9.51654]
[1778236623918,25.46,80011.11,23.0,0.09164,0.00011,9.47825]
[1778236629175,25.45,80008.29,23.0,0.09128,0.00011,9.45012]
[1778236634253,25.45,80011.8,23.0,0.09162,0.00011,9.47708]
[1778236637697,25.44,80024.01,23.0,0.09296,0.00011,9.58061]
[1778236638703,25.44,80025.93,23.0,0.09317,0.00011,9.59651]
[1778236641338,25.44,80037.08,23.0,0.09441,0.00011,9.69212]
[1778236645408,25.43,80049.15,23.0,0.09575,0.00012,9.79524]
[1778236650665,25.43,80049.54,23.0,0.09574,0.00012,9.79388]
[1778236655952,25.42,80049.28,23.0,0.0956,0.00012,9.78197]
[1778236660991,25.41,80051.54,23.0,0.0958,0.00012,9.79737]
[1778236666013,25.41,80053.32,23.0,0.09595,0.00012,9.80855]
[1778236670549,25.4,80052.9,23.1,0.09584,0.00012,9.80015]
[1778236671251,25.4,80061.07,23.1,0.09678,0.00012,9.87177]
[1778236676303,25.39,80068.1,23.1,0.09755,0.00012,9.93031]
[1778236680255,25.38,80068.46,23.1,0.09754,0.00012,9.92932]
[1778236680371,25.38,80068.46,23.1,0.09754,0.00012,9.92932]
[1778236680380,25.38,80069.34,23.1,0.09762,0.00012,9.93612]
[1778236682585,25.38,80078.05,23.1,0.09863,0.00012,10.01217]
[1778236682899,25.38,80078.05,23.1,0.09863,0.00012,10.01217]
[1778236684481,25.38,80063.34,23.1,0.09687,0.00012,9.87895]
[1778236689530,25.37,80062.42,23.1,0.09672,0.00012,9.86776]
[1778236694742,25.37,80065.46,23.1,0.09702,0.00012,9.89025]
[1778236695841,25.37,80064.63,23.1,0.09691,0.00012,9.88206]
[1778236695854,25.37,80064.63,23.1,0.09691,0.00012,9.88206]
[1778236696397,25.36,80069.76,23.1,0.0975,0.00012,9.92703]
[1778236696631,25.36,80069.76,23.1,0.0975,0.00012,9.92703]
[1778236696637,25.36,80069.76,23.1,0.0975,0.00012,9.92703]
[1778236701647,25.36,80077.08,23.1,0.09835,0.00012,9.99083]
[1778236704824,25.36,80075.73,23.1,0.09817,0.00012,9.97777]
[1778236704833,25.36,80075.73,23.1,0.09817,0.00012,9.97777]
[1778236705191,25.36,80076.02,23.1,0.0982,0.00012,9.98004]
[1778236710220,25.35,80083.25,23.1,0.09901,0.00012,10.04098]
[1778236711207,25.35,80082.9,23.1,0.09896,0.00012,10.03683]
[1778236716209,25.35,80080.89,23.1,0.09861,0.00012,10.00898]
[1778236717253,25.34,80080.89,23.1,0.0986,0.00012,10.00804]
[1778236717558,25.34,80082.95,23.1,0.09883,0.00012,10.02558]
[1778236718761,25.34,80080.54,23.1,0.09854,0.00012,10.00362]
[1778236718797,25.34,80080.54,23.1,0.09854,0.00012,10.00362]
[1778236718958,25.34,80080.54,23.1,0.09854,0.00012,10.00362]
[1778236719423,25.34,80077.58,23.1,0.09818,0.00012,9.97679]
[1778236721385,25.34,80074.59,23.1,0.09782,0.00012,9.94916]
[1778236724403,25.34,80074.06,23.1,0.09772,0.00012,9.9419]
[1778236729537,25.33,80075.05,23.1,0.09778,0.00012,9.94651]
[1778236734657,25.32,80065.62,23.1,0.0966,0.00012,9.85727]
[1778236739854,25.32,80064.67,23.1,0.09644,0.00012,9.84521]
[1778236741532,25.32,80063.1,23.1,0.09625,0.00012,9.83048]
[1778236746753,25.31,80061.98,23.1,0.09606,0.00012,9.8162]
[1778236751864,25.3,80061.21,23.1,0.09592,0.00012,9.80566]
[1778236757097,25.3,80064.56,23.1,0.09626,0.00012,9.83176]
[1778236761670,25.29,80063.58,23.1,0.0961,0.00012,9.81917]
[1778236766709,25.29,80062.63,23.1,0.09594,0.00012,9.80695]
[1778236772129,25.28,80062.46,23.1,0.09583,0.00012,9.79681]
[1778236776598,25.28,80058.12,23.1,0.09528,0.00012,9.75529]
[1778236781750,25.27,80057.77,23.1,0.09519,0.00012,9.74831]
[1778236786750,25.27,80057.55,23.1,0.09512,0.00012,9.74329]
[1778236790733,25.26,80055.58,23.1,0.09486,0.00012,9.7234]
[1778236795778,25.26,80049.85,23.1,0.09417,0.00012,9.67007]
[1778236801795,25.25,80051.91,23.1,0.09436,0.00012,9.68517]
[1778236802870,25.25,80051.91,23.1,0.09436,0.00012,9.68517]
[1778236802962,25.25,80052.81,23.1,0.09446,0.00012,9.6927]
[1778236808845,25.26,80052.71,23.1,0.09446,0.00012,9.69261]
[1778236812546,25.26,80052.71,23.1,0.09446,0.00012,9.69261]
[1778236812549,25.26,80052.71,23.1,0.09446,0.00012,9.69261]
[1778236812633,25.26,80052.04,23.1,0.09439,0.00012,9.68712]
[1778236817907,25.25,80047.99,23.1,0.09389,0.00012,9.64917]
[1778236818683,25.25,80047.99,23.1,0.09389,0.00012,9.64917]
[1778236823949,25.25,80044.77,23.1,0.09349,0.00011,9.6185]
[1778236827447,25.25,80042.92,23.1,0.09327,0.00011,9.60146]
[1778236833016,25.25,80040.03,23.1,0.09288,0.00011,9.56914]
[1778236839058,25.24,80040.31,23.1,0.09289,0.00011,9.5701]
[1778236839919,25.24,80040.31,23.1,0.09289,0.00011,9.5701]
[1778236845100,25.24,80045.61,23.1,0.09347,0.00011,9.61518]
[1778236850135,25.24,80051.47,23.1,0.09412,0.00012,9.66531]
[1778236851977,25.24,80051.5,23.1,0.09412,0.00012,9.66518]
[1778236857184,25.23,80054.68,23.1,0.09446,0.00012,9.69109]
[1778236862219,25.23,80056.9,23.1,0.09469,0.00012,9.70858]
[1778236866176,25.23,80055.42,23.1,0.0945,0.00012,9.69415]
[1778236871288,25.23,80056.37,23.1,0.09458,0.00012,9.70015]
[1778236872676,25.23,80056.37,23.1,0.09458,0.00012,9.70015]
[1778236876708,25.22,80058.26,23.1,0.09477,0.00012,9.71534]
[1778236878022,25.22,80062.4,23.1,0.09525,0.00012,9.7514]
[1778236878032,25.22,80062.4,23.1,0.09525,0.00012,9.7514]
[1778236883372,25.22,80065.77,23.1,0.0956,0.00012,9.77848]
[1778236884761,25.22,80065.77,23.1,0.0956,0.00012,9.77848]
[1778236884929,25.22,80066.18,23.1,0.09563,0.00012,9.7811]
[1778236885386,25.22,80066.83,23.1,0.09571,0.00012,9.7869]
[1778236887004,25.22,80068.28,23.1,0.09588,0.00012,9.79993]
[1778236887400,25.22,80068.39,23.1,0.09589,0.00012,9.80096]
[1778236888295,25.22,80068.39,23.1,0.09589,0.00012,9.80096]
[1778236891451,25.21,80068.76,23.1,0.09592,0.00012,9.80257]
[1778236893224,25.21,80063.84,23.1,0.09528,0.00012,9.75261]
[1778236893442,25.21,80064.26,23.1,0.09533,0.00012,9.75584]
[1778236896532,25.21,80079.68,23.1,0.09714,0.00012,9.89384]
[1778236902505,25.21,80087.35,23.1,0.09803,0.00012,9.96157]
[1778236908537,25.21,80087.18,23.1,0.098,0.00012,9.95896]
[1778236914235,25.21,80085.45,23.1,0.09778,0.00012,9.94218]
[1778236919624,25.2,80088.05,23.1,0.09807,0.00012,9.96444]
[1778236921120,25.2,80088.3,23.1,0.0981,0.00012,9.96649]
[1778236926674,25.2,80088.96,23.1,0.09816,0.00012,9.97121]
[1778236931709,25.2,80088.64,23.1,0.09811,0.00012,9.96736]
[1778236936745,25.2,80088.46,23.1,0.09808,0.00012,9.9648]
[1778236941786,25.2,80083.52,23.1,0.09748,0.00012,9.91949]
[1778236946459,25.2,80086.64,23.1,0.09784,0.00012,9.94683]
[1778236948051,25.2,80086.52,23.1,0.09782,0.00012,9.94544]
[1778236953353,25.2,80086.7,23.1,0.09779,0.00012,9.94136]
[1778236959328,25.19,80086.2,23.1,0.09772,0.00012,9.93617]
[1778236961468,25.19,80088.84,23.1,0.09803,0.00012,9.95963]
[1778236961538,25.19,80088.91,23.1,0.09804,0.00012,9.96009]
[1778236965289,25.19,80088.66,23.1,0.09798,0.00012,9.9555]
[1778236965290,25.19,80088.66,23.1,0.09798,0.00012,9.9555]
[1778236965852,25.19,80088.66,23.1,0.09798,0.00012,9.9555]
[1778236967755,25.19,80088.31,23.1,0.09791,0.00012,9.95082]
[1778236971997,25.18,80078.02,23.1,0.09664,0.00012,9.85419]
[1778236977032,25.18,80072.19,23.1,0.09591,0.00012,9.79911]
[1778236982067,25.17,80078.57,23.1,0.09662,0.00012,9.85323]
[1778236984903,25.17,80080.33,23.1,0.09682,0.00012,9.86835]
[1778236985088,25.17,80081.79,23.1,0.09698,0.00012,9.88006]
[1778236988374,25.17,80084.52,23.1,0.0973,0.00012,9.90435]
[1778236988475,25.17,80084.52,23.1,0.09729,0.00012,9.90421]
[1778236993797,25.16,80084.45,23.1,0.09725,0.00012,9.90058]
[1778236995461,25.16,80086.39,23.1,0.09746,0.00012,9.91652]
[1778236996965,25.16,80086.53,23.1,0.09745,0.00012,9.91624]
[1778236996966,25.16,80086.53,23.1,0.09745,0.00012,9.91624]
[1778236998250,25.16,80086.3,23.1,0.09741,0.00012,9.91341]
[1778237004222,25.15,80082.57,23.1,0.0969,0.00012,9.87458]
[1778237008318,25.15,80084.68,23.1,0.09712,0.00012,9.89144]
[1778237008419,25.15,80086.92,23.1,0.09738,0.00012,9.91086]
[1778237008984,25.15,80086.92,23.1,0.09738,0.00012,9.91086]
[1778237009648,25.15,80086.92,23.1,0.09738,0.00012,9.91086]
[1778237009749,25.15,80087.42,23.1,0.09744,0.00012,9.9152]
[1778237011024,25.15,80087.78,23.1,0.09747,0.00012,9.91768]
[1778237011044,25.15,80087.78,23.1,0.09747,0.00012,9.91768]
[1778237011271,25.14,80088.66,23.1,0.09752,0.00012,9.9199]
[1778237015209,25.14,80093.35,23.1,0.09807,0.00012,9.96158]
[1778237015950,25.14,80093.69,23.1,0.09811,0.00012,9.96443]
[1778237016314,25.14,80093.69,23.1,0.09811,0.00012,9.96443]
[1778237016504,25.14,80093.69,23.1,0.09811,0.00012,9.96443]
[1778237016744,25.14,80093.69,23.1,0.09811,0.00012,9.96443]
[1778237016788,25.14,80098.07,23.1,0.09863,0.00012,10.00374]
[1778237017315,25.14,80109.73,23.1,0.10004,0.00012,10.10953]
[1778237018792,25.14,80109.73,23.1,0.10004,0.00012,10.10953]
[1778237023750,25.14,80119.12,23.1,0.10119,0.00012,10.19492]
[1778237024027,25.14,80119.12,23.1,0.10119,0.00012,10.19492]
[1778237024477,25.14,80119.36,23.1,0.10122,0.00012,10.19704]
[1778237024628,25.14,80119.36,23.1,0.10122,0.00012,10.19704]
[1778237024700,25.14,80119.36,23.1,0.10122,0.00012,10.19704]
[1778237024861,25.14,80134.33,23.1,0.10306,0.00012,10.33367]
[1778237025146,25.14,80134.33,23.1,0.10306,0.00012,10.33367]
[1778237025878,25.14,80149.75,23.1,0.10498,0.00013,10.47505]
[1778237029680,25.14,80151.0,23.1,0.10512,0.00013,10.48531]
[1778237031748,25.14,80144.53,23.1,0.10429,0.00012,10.42452]
[1778237033918,25.14,80141.56,23.1,0.10391,0.00012,10.39689]
[1778237034956,25.14,80134.99,23.1,0.10309,0.00012,10.33633]
[1778237036392,25.14,80128.3,23.1,0.10226,0.00012,10.2746]
[1778237040123,25.14,80133.61,23.1,0.10291,0.00012,10.32257]
[1778237040330,25.14,80133.61,23.1,0.10291,0.00012,10.32257]
[1778237043307,25.14,80131.82,23.1,0.10268,0.00012,10.30557]
[1778237048896,25.13,80136.1,23.1,0.1032,0.00012,10.34395]
[1778237051275,25.13,80133.42,23.1,0.10286,0.00012,10.31895]
[1778237053568,25.13,80148.18,23.1,0.10469,0.00013,10.45381]
[1778237054072,25.13,80148.18,23.1,0.10469,0.00013,10.45381]
[1778237055065,25.13,80150.82,23.1,0.10502,0.00013,10.47778]
[1778237055263,25.13,80150.82,23.1,0.10502,0.00013,10.47778]
[1778237055951,25.13,80152.76,23.1,0.10526,0.00013,10.49586]
[1778237056882,25.13,80152.76,23.1,0.10526,0.00013,10.49586]
[1778237056902,25.13,80152.76,23.1,0.10526,0.00013,10.49586]
[1778237056983,25.13,80156.14,23.1,0.10569,0.00013,10.52718]
[1778237062060,25.13,80152.99,23.1,0.10527,0.00013,10.49634]
[1778237067666,25.13,80156.25,23.1,0.10565,0.00013,10.52426]
[1778237072701,25.12,80158.29,23.1,0.10584,0.00013,10.53602]
[1778237077736,25.12,80159.87,23.1,0.10601,0.00013,10.54838]
[1778237081416,25.12,80157.86,23.1,0.10573,0.00013,10.52843]
[1778237085302,25.12,80158.69,23.1,0.10581,0.00013,10.53423]
[1778237089650,25.11,80149.19,23.1,0.10459,0.00013,10.44502]
[1778237090305,25.11,80148.57,23.1,0.10451,0.00013,10.43897]
[1778237091125,25.11,80140.33,23.1,0.10348,0.00012,10.36296]
[1778237091243,25.11,80140.33,23.1,0.10348,0.00012,10.36296]
[1778237093760,25.11,80136.44,23.1,0.10299,0.00012,10.32689]
[1778237096058,25.11,80143.94,23.1,0.10391,0.00012,10.395]
[1778237097379,25.11,80145.51,23.1,0.1041,0.00012,10.40914]
[1778237098561,25.11,80145.54,23.1,0.1041,0.00012,10.40911]
[1778237098993,25.11,80145.54,23.1,0.1041,0.00012,10.40911]
[1778237100673,25.11,80148.76,23.1,0.1045,0.00013,10.43808]
[1778237100900,25.11,80152.48,23.1,0.10496,0.00013,10.47196]
[1778237102152,25.11,80153.89,23.1,0.10514,0.00013,10.48511]
[1778237102914,25.11,80155.98,23.1,0.1054,0.00013,10.50395]
[1778237106800,25.11,80157.87,23.1,0.10561,0.00013,10.52001]
[1778237106942,25.11,80160.28,23.1,0.10591,0.00013,10.54178]
[1778237110426,25.11,80162.3,23.1,0.10617,0.00013,10.5605]
[1778237110970,25.11,80162.6,23.1,0.10621,0.00013,10.56327]
[1778237116008,25.1,80162.26,23.1,0.10613,0.00013,10.55732]
[1778237117436,25.1,80162.43,23.1,0.10614,0.00013,10.55833]
[1778237118748,25.1,80166.25,23.1,0.10662,0.00013,10.59308]
[1778237118760,25.1,80166.25,23.1,0.10662,0.00013,10.59308]
[1778237118765,25.1,80166.25,23.1,0.10662,0.00013,10.59308]
[1778237118896,25.1,80166.25,23.1,0.10662,0.00013,10.59308]
[1778237119071,25.1,80170.65,23.1,0.10717,0.00013,10.63319]
[1778237124200,25.09,80173.15,23.1,0.10745,0.00013,10.65359]
[1778237130107,25.09,80159.4,23.1,0.10564,0.00013,10.522]
[1778237132114,25.09,80159.17,23.1,0.10556,0.00013,10.51437]
[1778237132137,25.09,80159.17,23.1,0.10556,0.00013,10.51437]
[1778237134068,25.09,80148.57,23.1,0.10421,0.00013,10.41574]
[1778237139172,25.08,80138.56,23.1,0.10295,0.00012,10.32238]
[1778237141542,25.08,80138.66,23.1,0.10296,0.00012,10.32308]
[1778237141836,25.08,80138.66,23.1,0.10296,0.00012,10.32308]
[1778237141905,25.08,80138.66,23.1,0.10296,0.00012,10.32308]
[1778237147228,25.08,80133.96,23.1,0.10236,0.00012,10.27866]
[1778237152263,25.08,80131.12,23.1,0.10199,0.00012,10.25185]
[1778237156538,25.08,80128.88,23.1,0.10171,0.00012,10.23101]
[1778237157839,25.08,80128.65,23.1,0.10168,0.00012,10.22871]
[1778237161219,25.08,80128.38,23.1,0.10164,0.00012,10.22594]
[1778237168375,25.08,80128.23,23.1,0.10162,0.00012,10.22386]
[1778237170316,25.08,80128.23,23.1,0.10162,0.00012,10.22386]
[1778237174560,25.08,80128.87,23.1,0.10169,0.00012,10.22933]
[1778237178433,25.08,80129.53,23.1,0.10177,0.00012,10.23515]
[1778237178598,25.08,80129.53,23.1,0.10177,0.00012,10.23515]
[1778237179512,25.08,80129.28,23.1,0.10174,0.00012,10.23279]
[1778237179576,25.08,80129.28,23.1,0.10174,0.00012,10.23279]
[1778237180065,25.08,80129.28,23.1,0.10174,0.00012,10.23279]
[1778237179597,25.08,80137.22,23.1,0.10272,0.00012,10.30538]
[1778237180337,25.08,80137.22,23.1,0.10272,0.00012,10.30538]
[1778237180502,25.08,80137.22,23.1,0.10272,0.00012,10.30538]
[1778237180893,25.08,80137.22,23.1,0.10272,0.00012,10.30538]
[1778237180991,25.08,80144.01,23.1,0.10356,0.00012,10.36788]
[1778237185011,25.08,80147.98,23.1,0.10405,0.00013,10.4038]
[1778237185113,25.07,80148.22,23.1,0.10407,0.00013,10.40539]
[1778237187077,25.07,80148.24,23.1,0.10407,0.00013,10.40558]
[1778237187508,25.08,80148.91,23.1,0.10417,0.00013,10.41226]
[1778237192543,25.07,80147.1,23.1,0.10388,0.00012,10.38915]
[1778237197578,25.07,80147.25,23.1,0.10388,0.00012,10.38921]
[1778237202613,25.07,80140.69,23.1,0.10304,0.00012,10.32765]
[1778237203645,25.07,80140.69,23.1,0.10304,0.00012,10.32765]
[1778237208072,25.07,80140.03,23.1,0.10295,0.00012,10.32088]
[1778237208295,25.07,80137.55,23.1,0.10264,0.00012,10.2978]
[1778237213395,25.07,80137.17,23.1,0.10258,0.00012,10.29379]
[1778237213434,25.07,80137.17,23.1,0.10258,0.00012,10.29379]
[1778237213692,25.07,80137.63,23.1,0.10264,0.00012,10.29829]
[1778237218727,25.07,80137.03,23.1,0.1026,0.00012,10.29476]
[1778237222175,25.07,80135.87,23.1,0.10247,0.00012,10.28529]
[1778237222487,25.07,80135.87,23.1,0.10247,0.00012,10.28529]
[1778237222703,25.07,80135.87,23.1,0.10247,0.00012,10.28529]
[1778237222914,25.07,80135.87,23.1,0.10247,0.00012,10.28529]
[1778237222924,25.07,80133.87,23.1,0.10223,0.00012,10.26736]
[1778237228798,25.07,80130.33,23.1,0.10178,0.00012,10.23428]
[1778237233832,25.07,80130.57,23.1,0.1018,0.00012,10.23587]
[1778237239078,25.07,80129.91,23.1,0.10171,0.00012,10.22937]
[1778237241058,25.07,80130.11,23.1,0.10174,0.00012,10.23098]
[1778237241133,25.07,80130.11,23.1,0.10174,0.00012,10.23098]
[1778237245058,25.07,80130.99,23.1,0.10184,0.00012,10.23863]
[1778237247759,25.07,80130.54,23.1,0.10178,0.00012,10.23417]
[1778237247782,25.07,80130.54,23.1,0.10178,0.00012,10.23417]
[1778237249945,25.07,80147.43,23.1,0.10387,0.00012,10.38847]
[1778237251102,25.07,80147.43,23.1,0.10387,0.00012,10.38847]
[1778237261026,25.06,80148.89,23.1,0.10396,0.00013,10.39372]
[1778237266061,25.06,80147.23,23.1,0.10374,0.00012,10.37709]
[1778237268659,25.06,80147.14,23.1,0.10372,0.00012,10.37601]
[1778237275124,25.06,80147.21,23.1,0.1037,0.00012,10.37466]
[1778237280159,25.06,80146.93,23.1,0.10365,0.00012,10.37087]
[1778237281007,25.06,80146.93,23.1,0.10365,0.00012,10.37087]
[1778237281060,25.06,80146.93,23.1,0.10365,0.00012,10.37087]
[1778237281089,25.06,80146.93,23.1,0.10365,0.00012,10.37087]
[1778237283093,25.06,80146.93,23.1,0.10365,0.00012,10.37063]
[1778237285194,25.05,80133.96,23.1,0.10203,0.00012,10.25117]
[1778237286122,25.05,80133.96,23.1,0.10203,0.00012,10.25117]
[1778237287059,25.05,80133.91,23.1,0.10202,0.00012,10.25064]
[1778237290279,25.05,80132.86,23.1,0.10189,0.00012,10.24082]
[1778237294434,25.05,80133.02,23.1,0.10191,0.00012,10.24251]
[1778237294530,25.05,80128.93,23.1,0.10141,0.00012,10.2052]
[1778237297058,25.06,80128.29,23.1,0.10134,0.00012,10.20006]
[1778237302318,25.06,80126.94,23.1,0.10124,0.00012,10.19246]
[1778237307353,25.07,80125.06,23.1,0.10106,0.00012,10.17857]
[1778237313395,25.07,80125.85,23.1,0.10116,0.00012,10.18469]
[1778237314919,25.07,80125.85,23.1,0.10116,0.00012,10.18469]
[1778237316438,25.08,80130.65,23.1,0.10177,0.00012,10.22982]
[1778237321557,25.08,80141.16,23.1,0.10311,0.00012,10.32873]
[1778237323658,25.08,80146.08,23.1,0.10373,0.00012,10.3748]
[1778237327423,25.08,80146.12,23.1,0.10376,0.00012,10.37677]
[1778237328017,25.08,80146.12,23.1,0.10376,0.00012,10.37677]
[1778237330039,25.08,80146.81,23.1,0.10386,0.00012,10.38389]
[1778237336668,25.09,80146.55,23.1,0.10387,0.00012,10.3846]
[1778237336702,25.09,80146.55,23.1,0.10387,0.00012,10.3846]
[1778237338711,25.09,80146.46,23.1,0.10388,0.00012,10.3853]
[1778237341702,25.09,80146.39,23.1,0.10389,0.00012,10.38615]
[1778237347634,25.1,80133.95,23.1,0.1024,0.00012,10.27631]
[1778237352669,25.1,80133.28,23.1,0.10237,0.00012,10.27356]
[1778237354593,25.1,80133.28,23.1,0.10237,0.00012,10.27356]
[1778237359718,25.11,80133.55,23.1,0.10246,0.00012,10.28083]
[1778237364753,25.12,80134.68,23.1,0.10265,0.00012,10.29462]
[1778237367153,25.12,80135.76,23.1,0.1028,0.00012,10.30586]
[1778237367155,25.12,80135.76,23.1,0.1028,0.00012,10.30586]
[1778237367757,25.12,80140.84,23.1,0.10344,0.00012,10.35306]
[1778237372955,25.12,80144.91,23.1,0.10394,0.00012,10.38759]
[1778237378263,25.13,80149.6,23.1,0.10457,0.00013,10.43388]
[1778237381379,25.13,80147.65,23.1,0.10435,0.00013,10.41794]
[1778237387919,25.14,80140.41,23.1,0.10351,0.00012,10.35585]
[1778237391035,25.14,80140.41,23.1,0.10351,0.00012,10.35585]
[1778237391136,25.14,80140.41,23.1,0.10354,0.00012,10.35778]
[1778237391391,25.14,80140.41,23.1,0.10354,0.00012,10.35778]
[1778237391514,25.14,80140.41,23.1,0.10354,0.00012,10.35778]
[1778237391814,25.14,80140.41,23.1,0.10354,0.00012,10.35778]
[1778237394053,25.14,80141.47,23.1,0.10369,0.00012,10.36891]
[1778237394084,25.14,80141.47,23.1,0.10369,0.00012,10.36891]
[1778237396667,25.15,80151.82,23.1,0.10501,0.00013,10.46574]
[1778237403991,25.15,80155.66,23.1,0.10554,0.00013,10.50448]
[1778237405357,25.15,80155.84,23.1,0.10557,0.00013,10.50706]
[1778237405583,25.15,80155.84,23.1,0.10557,0.00013,10.50706]
[1778237405832,25.15,80155.84,23.1,0.10557,0.00013,10.50706]
[1778237405903,25.15,80155.84,23.1,0.10557,0.00013,10.50706]
[1778237406075,25.15,80155.84,23.1,0.10557,0.00013,10.50706]
[1778237406188,25.15,80174.7,23.1,0.10798,0.00013,10.68167]
[1778237406368,25.15,80174.7,23.1,0.10798,0.00013,10.68167]
[1778237407332,25.15,80187.12,23.1,0.10959,0.00013,10.79784]
[1778237412419,25.16,80189.93,23.1,0.11001,0.00013,10.82767]
[1778237418129,25.17,80192.23,23.1,0.11037,0.00013,10.85341]
[1778237421376,25.17,80192.39,23.1,0.11042,0.00013,10.85704]
[1778237426555,25.18,80192.83,23.1,0.11053,0.00013,10.86486]
[1778237431591,25.18,80194.2,23.1,0.11075,0.00013,10.88068]
[1778237432740,25.18,80194.19,23.1,0.11073,0.00013,10.87709]
[1778237432747,25.18,80194.19,23.1,0.11073,0.00013,10.87709]
[1778237432886,25.18,80194.19,23.1,0.11073,0.00013,10.87709]
[1778237433002,25.18,80194.19,23.1,0.11073,0.00013,10.87709]
[1778237433031,25.18,80194.19,23.1,0.11073,0.00013,10.87709]
[1778237433046,25.18,80194.19,23.1,0.11073,0.00013,10.87709]
[1778237433117,25.18,80194.19,23.1,0.11073,0.00013,10.87709]
[1778237433235,25.19,80200.22,23.1,0.11163,0.00013,10.94105]
[1778237435006,25.21,80205.64,23.1,0.11251,0.00013,11.00336]
[1778237438605,25.26,80210.39,23.1,0.11362,0.00013,11.08142]
[1778237441402,25.3,80222.04,23.1,0.11554,0.00013,11.21653]
[1778237442303,25.32,80229.79,23.1,0.11676,0.00013,11.30111]
[1778237443540,25.34,80230.26,23.1,0.11698,0.00013,11.31629]
[1778237443560,25.34,80230.26,23.1,0.11698,0.00013,11.31629]
[1778237444317,25.35,80226.29,23.1,0.11653,0.00013,11.285]
[1778237445286,25.35,80226.29,23.1,0.11653,0.00013,11.285]
[1778237445324,25.36,80224.11,23.1,0.11633,0.00013,11.27097]
[1778237450360,25.41,80221.78,23.1,0.11653,0.00013,11.28432]
[1778237455589,25.44,80220.74,23.1,0.11659,0.00013,11.28848]
[1778237461436,25.5,80229.53,23.1,0.11839,0.00013,11.41269]
[1778237466666,25.52,80222.27,23.1,0.11758,0.00013,11.35604]
[1778237472510,25.54,80222.29,23.1,0.11777,0.00013,11.36925]
[1778237478557,25.55,80222.19,23.1,0.11784,0.00013,11.37402]
[1778237480389,25.55,80222.19,23.1,0.11784,0.00013,11.37402]
[1778237480390,25.55,80222.19,23.1,0.11784,0.00013,11.37402]
[1778237480518,25.55,80222.5,23.1,0.1179,0.00013,11.37848]
[1778237481167,25.55,80222.5,23.1,0.1179,0.00013,11.37848]
[1778237481170,25.56,80209.28,23.1,0.11621,0.00013,11.26046]
[1778237483158,25.56,80197.01,23.1,0.1146,0.00013,11.14803]
[1778237484525,25.56,80197.02,23.1,0.1146,0.00013,11.14812]
[1778237484599,25.56,80198.13,23.1,0.11476,0.00013,11.15902]
[1778237489846,25.6,80206.35,23.1,0.11616,0.00013,11.25661]
[1778237491387,25.61,80206.7,23.1,0.11634,0.00013,11.26893]
[1778237492891,25.64,80206.91,23.1,0.11657,0.00013,11.28321]
[1778237497590,25.67,80211.45,23.1,0.11746,0.00013,11.34422]
[1778237502854,25.67,80210.68,23.1,0.11742,0.00013,11.34162]
[1778237507973,25.68,80208.27,23.1,0.11715,0.00013,11.32315]
[1778237513391,25.69,80203.3,23.1,0.11655,0.00013,11.28138]
[1778237520083,25.69,80203.08,23.1,0.1166,0.00013,11.28433]
[1778237523625,25.7,80204.17,23.1,0.1168,0.00013,11.29858]
[1778237529471,25.71,80209.39,23.1,0.11755,0.00013,11.35073]
[1778237531330,25.71,80210.94,23.1,0.11777,0.00013,11.36579]
[1778237532939,25.71,80195.29,23.1,0.11573,0.00013,11.22341]
[1778237538389,25.72,80202.9,23.1,0.11678,0.00013,11.29704]
[1778237539492,25.72,80206.37,23.1,0.11727,0.00013,11.33071]
[1778237543669,25.72,80213.17,23.1,0.11822,0.00013,11.39652]
[1778237544130,25.72,80213.17,23.1,0.11822,0.00013,11.39652]
[1778237544178,25.72,80213.17,23.1,0.11822,0.00013,11.39652]
[1778237544523,25.73,80214.74,23.1,0.11845,0.00013,11.41239]
[1778237549376,25.73,80204.3,23.1,0.1171,0.00013,11.3188]
[1778237554088,25.76,80194.11,23.1,0.11599,0.00013,11.23917]
[1778237559123,25.82,80201.09,23.1,0.11749,0.00013,11.34295]
[1778237564158,25.86,80206.73,23.1,0.11854,0.00013,11.41569]
[1778237569193,25.86,80213.2,23.1,0.11945,0.00013,11.47811]
[1778237572223,25.86,80213.56,23.1,0.11951,0.00013,11.48246]
[1778237578256,25.87,80215.79,23.1,0.11986,0.00013,11.50641]
[1778237583292,25.87,80210.29,23.1,0.11916,0.00013,11.45824]
[1778237588327,25.9,80200.49,23.1,0.11806,0.00013,11.38183]
[1778237593362,25.92,80212.48,23.1,0.11986,0.00013,11.50613]
[1778237598397,25.92,80213.21,23.1,0.11999,0.00013,11.51501]
[1778237604439,25.92,80212.96,23.1,0.12,0.00013,11.51526]
[1778237609474,25.93,80212.96,23.1,0.12003,0.00013,11.51736]
[1778237614141,25.93,80211.21,23.1,0.11978,0.00013,11.49785]
[1778237615988,25.93,80209.3,23.1,0.11953,0.00013,11.48113]
[1778237618470,25.93,80206.73,23.1,0.1192,0.00013,11.45843]
[1778237623047,25.94,80204.11,23.1,0.11889,0.00013,11.43695]
[1778237625234,25.95,80205.6,23.1,0.11917,0.00013,11.45601]
[1778237630119,25.99,80194.85,23.1,0.11813,0.00013,11.38393]
[1778237630691,26.0,80194.25,23.1,0.11813,0.00013,11.38392]
[1778237633269,26.02,80194.79,23.1,0.11836,0.00013,11.39945]
[1778237634695,26.03,80198.23,23.1,0.11896,0.00013,11.44068]
[1778237635485,26.03,80198.23,23.1,0.11896,0.00013,11.44068]
[1778237636229,26.04,80199.06,23.1,0.11914,0.00013,11.45271]
[1778237637710,26.04,80199.64,23.1,0.11927,0.00013,11.46225]
[1778237643715,26.08,80203.39,23.1,0.12014,0.00013,11.52138]
[1778237646659,26.09,80205.82,23.1,0.12051,0.00013,11.54668]
[1778237649492,26.09,80207.81,23.1,0.12082,0.00013,11.5681]
[1778237649540,26.1,80207.35,23.1,0.1208,0.00013,11.56653]
[1778237654792,26.15,80200.96,23.1,0.12046,0.00013,11.5424]
[1778237658243,26.18,80199.08,23.1,0.12041,0.00013,11.5393]
[1778237658253,26.18,80199.08,23.1,0.12041,0.00013,11.5393]
[1778237658351,26.18,80198.28,23.1,0.12032,0.00013,11.53267]
[1778237660163,26.18,80198.28,23.1,0.12032,0.00013,11.53267]
[1778237662030,26.18,80198.14,23.1,0.12031,0.00013,11.53185]
[1778237664172,26.18,80196.41,23.1,0.12008,0.00013,11.51656]
[1778237664689,26.18,80196.99,23.1,0.1202,0.00013,11.52447]
[1778237666876,26.2,80207.94,23.1,0.12183,0.00013,11.63584]
[1778237671166,26.21,80207.95,23.1,0.12192,0.00013,11.64214]
[1778237671221,26.23,80208.0,23.1,0.12204,0.00013,11.6475]
[1778237672006,26.23,80208.0,23.1,0.12204,0.00013,11.6475]
[1778237672250,26.23,80208.0,23.1,0.12204,0.00013,11.6475]
[1778237672327,26.23,80208.0,23.1,0.12204,0.00013,11.6475]
[1778237672428,26.23,80213.17,23.1,0.12274,0.00013,11.69546]
[1778237673516,26.23,80213.17,23.1,0.12274,0.00013,11.69546]
[1778237678049,26.23,80199.66,23.1,0.12096,0.00013,11.57374]
[1778237678165,26.23,80198.84,23.1,0.12086,0.00013,11.56716]
[1778237678932,26.23,80198.84,23.1,0.12086,0.00013,11.56716]
[1778237678945,26.23,80198.84,23.1,0.12086,0.00013,11.56716]
[1778237679176,26.24,80196.43,23.1,0.12061,0.00013,11.54999]
[1778237683060,26.26,80190.85,23.1,0.12003,0.00013,11.51]
[1778237688151,26.29,80196.98,23.1,0.12108,0.00013,11.58193]
[1778237689827,26.3,80197.86,23.1,0.12134,0.00013,11.599]
[1778237690268,26.3,80197.86,23.1,0.12134,0.00013,11.599]
[1778237691403,26.31,80197.46,23.1,0.12134,0.00013,11.59902]
[1778237691498,26.31,80197.47,23.1,0.12134,0.00013,11.59944]
[1778237694062,26.31,80199.88,23.1,0.12168,0.00013,11.62213]
[1778237700109,26.34,80206.26,23.1,0.12279,0.00013,11.69785]
[1778237702115,26.35,80207.74,23.1,0.12309,0.00013,11.71805]
[1778237708159,26.35,80209.97,23.1,0.12344,0.00013,11.74151]
[1778237708298,26.35,80209.97,23.1,0.12344,0.00013,11.74151]
[1778237713325,26.36,80200.76,23.1,0.12226,0.00013,11.66139]
[1778237713474,26.36,80199.95,23.1,0.12216,0.00013,11.65467]
[1778237715861,26.36,80193.02,23.1,0.12124,0.00013,11.59192]
[1778237717639,26.36,80194.66,23.1,0.12147,0.00013,11.6075]
[1778237717987,26.36,80194.87,23.1,0.1215,0.00013,11.6098]
[1778237718215,26.36,80194.87,23.1,0.1215,0.00013,11.6098]
[1778237718438,26.36,80194.87,23.1,0.1215,0.00013,11.6098]
[1778237718667,26.36,80183.47,23.1,0.12,0.00013,11.50666]
[1778237718877,26.36,80183.47,23.1,0.12,0.00013,11.50666]
[1778237719062,26.36,80183.47,23.1,0.12,0.00013,11.50666]
[1778237719601,26.36,80183.47,23.1,0.12,0.00013,11.50666]
[1778237719603,26.36,80183.47,23.1,0.12,0.00013,11.50666]
[1778237719694,26.36,80167.42,23.1,0.1179,0.00013,11.36195]
[1778237720503,26.36,80167.42,23.1,0.1179,0.00013,11.36195]
[1778237720567,26.36,80167.42,23.1,0.1179,0.00013,11.36195]
[1778237720667,26.36,80167.42,23.1,0.1179,0.00013,11.36195]
[1778237720815,26.37,80164.4,23.1,0.11751,0.00013,11.33532]
[1778237720819,26.37,80164.4,23.1,0.11751,0.00013,11.33532]
[1778237721544,26.37,80164.4,23.1,0.11751,0.00013,11.33532]
[1778237722264,26.37,80187.68,23.1,0.12059,0.00013,11.54717]
[1778237723587,26.37,80187.68,23.1,0.12059,0.00013,11.54717]
[1778237726017,26.37,80201.02,23.1,0.12238,0.00013,11.66958]
[1778237730188,26.37,80198.74,23.1,0.1221,0.00013,11.65023]
[1778237731361,26.37,80199.43,23.1,0.12219,0.00013,11.65685]
[1778237734154,26.37,80201.27,23.1,0.12241,0.00013,11.66942]
[1778237734329,26.37,80201.27,23.1,0.12241,0.00013,11.66942]
[1778237734605,26.37,80201.27,23.1,0.12241,0.00013,11.66942]
[1778237734622,26.37,80201.27,23.1,0.12241,0.00013,11.66942]
[1778237735085,26.37,80194.18,23.1,0.12147,0.00013,11.60534]
[1778237735334,26.37,80194.18,23.1,0.12147,0.00013,11.60534]
[1778237735663,26.37,80194.18,23.1,0.12147,0.00013,11.60534]
[1778237736057,26.38,80187.34,23.1,0.12061,0.00013,11.54625]
[1778237736191,26.38,80187.34,23.1,0.12061,0.00013,11.54625]
[1778237738248,26.39,80195.84,23.1,0.12182,0.00013,11.62884]
[1778237738726,26.39,80198.57,23.1,0.12224,0.00013,11.65741]
[1778237744305,26.41,80202.61,23.1,0.12293,0.00013,11.70431]
[1778237746457,26.42,80202.86,23.1,0.12308,0.00013,11.71437]
[1778237746707,26.44,80202.84,23.1,0.12318,0.00013,11.7211]
[1778237748860,26.44,80202.14,23.1,0.12316,0.00013,11.7198]
[1778237750882,26.44,80201.89,23.1,0.12314,0.00013,11.71803]
[1778237752639,26.45,80202.03,23.1,0.1232,0.00013,11.72241]
[1778237752740,26.46,80200.71,23.1,0.12307,0.00013,11.71346]
[1778237758517,26.53,80199.22,23.1,0.12351,0.00013,11.74252]
[1778237763553,26.56,80198.6,23.1,0.12373,0.00013,11.75736]
[1778237768590,26.57,80196.09,23.1,0.12345,0.00013,11.73799]
[1778237773639,26.57,80196.61,23.1,0.12357,0.00013,11.74592]
[1778237778674,26.58,80196.46,23.1,0.12359,0.00013,11.74769]
[1778237783709,26.58,80205.3,23.1,0.12482,0.00013,11.83058]
[1778237784592,26.58,80205.3,23.1,0.12482,0.00013,11.83058]
[1778237789719,26.58,80211.24,23.1,0.12566,0.00014,11.88665]
[1778237794903,26.59,80211.96,23.1,0.12574,0.00014,11.89022]
[1778237796806,26.59,80222.02,23.1,0.12713,0.00014,11.98277]
[1778237801841,26.59,80223.24,23.1,0.12731,0.00014,11.99514]
[1778237806947,26.59,80222.34,23.1,0.12721,0.00014,11.98845]
[1778237813764,26.6,80214.51,23.1,0.12618,0.00014,11.91928]
[1778237819565,26.6,80223.18,23.1,0.1274,0.00014,12.00066]
[1778237825651,26.61,80229.08,23.1,0.12824,0.00014,12.05674]
[1778237830927,26.61,80229.11,23.1,0.12829,0.00014,12.05963]
[1778237831408,26.61,80229.11,23.1,0.12829,0.00014,12.05963]
[1778237831473,26.61,80229.11,23.1,0.12829,0.00014,12.05963]
[1778237831642,26.61,80229.11,23.1,0.12829,0.00014,12.05963]
[1778237831732,26.61,80229.11,23.1,0.12829,0.00014,12.05963]
[1778237831752,26.61,80229.11,23.1,0.12829,0.00014,12.05963]
[1778237831786,26.61,80241.34,23.1,0.12997,0.00014,12.17108]
[1778237831974,26.61,80241.34,23.1,0.12997,0.00014,12.17108]
[1778237832246,26.61,80241.34,23.1,0.12997,0.00014,12.17108]
[1778237832284,26.61,80241.34,23.1,0.12997,0.00014,12.17108]
[1778237832395,26.61,80241.34,23.1,0.12997,0.00014,12.17108]
[1778237832731,26.61,80241.34,23.1,0.12997,0.00014,12.17108]
[1778237832886,26.61,80240.17,23.1,0.12981,0.00014,12.16071]
[1778237833278,26.61,80240.17,23.1,0.12981,0.00014,12.16071]
[1778237833358,26.61,80222.4,23.1,0.12738,0.00014,11.9997]
[1778237834552,26.61,80209.85,23.1,0.12569,0.00013,11.88662]
[1778237840367,26.62,80205.6,23.1,0.12516,0.00013,11.85105]
[1778237840606,26.62,80205.6,23.1,0.12516,0.00013,11.85105]
[1778237842264,26.62,80203.59,23.1,0.12492,0.00013,11.8343]
[1778237842289,26.62,80203.59,23.1,0.12492,0.00013,11.8343]
[1778237843071,26.62,80203.81,23.1,0.12496,0.00013,11.83703]
[1778237844681,26.62,80205.35,23.1,0.12517,0.00013,11.85169]
[1778237850034,26.63,80203.79,23.1,0.12503,0.00013,11.84181]
[1778237854521,26.64,80203.47,23.1,0.12498,0.00013,11.83663]
[1778237859330,26.64,80197.97,23.1,0.1243,0.00013,11.79068]
[1778237864639,26.65,80199.26,23.1,0.12453,0.00013,11.80613]
[1778237868540,26.65,80203.25,23.1,0.12512,0.00013,11.84579]
[1778237870023,26.66,80210.68,23.1,0.12613,0.00014,11.91362]
[1778237870359,26.66,80210.68,23.1,0.12613,0.00014,11.91362]
[1778237871065,26.66,80214.84,23.1,0.12672,0.00014,11.95246]
[1778237876648,26.66,80217.95,23.1,0.12717,0.00014,11.98306]
[1778237881814,26.67,80218.24,23.1,0.12725,0.00014,11.98804]
[1778237887068,26.67,80219.17,23.1,0.12742,0.00014,11.99933]
[1778237892226,26.67,80220.4,23.1,0.12762,0.00014,12.01274]
[1778237892563,26.67,80220.4,23.1,0.12762,0.00014,12.01274]
[1778237894550,26.68,80220.01,23.1,0.12758,0.00014,12.01013]
[1778237894589,26.68,80220.01,23.1,0.12758,0.00014,12.01013]
[1778237894731,26.68,80220.01,23.1,0.12758,0.00014,12.01013]
[1778237894733,26.68,80213.43,23.1,0.1267,0.00014,11.95104]
[1778237897067,26.68,80213.03,23.1,0.12665,0.00014,11.94767]
[1778237901770,26.68,80215.55,23.1,0.127,0.00014,11.9709]
[1778237907588,26.68,80204.82,23.1,0.12556,0.00013,11.87476]
[1778237912623,26.68,80214.53,23.1,0.12684,0.00014,11.95824]
[1778237914173,26.68,80214.5,23.1,0.12684,0.00014,11.95807]
[1778237919678,26.68,80212.67,23.1,0.1266,0.00014,11.94219]
[1778237920420,26.68,80212.67,23.1,0.1266,0.00014,11.94219]
[1778237925720,26.68,80214.41,23.1,0.12684,0.00014,11.95856]
[1778237930755,26.68,80215.29,23.1,0.12697,0.00014,11.96694]
[1778237933185,26.68,80215.54,23.1,0.12701,0.00014,11.96934]
[1778237938811,26.68,80208.82,23.1,0.1261,0.00013,11.90909]
[1778237941056,26.68,80208.96,23.1,0.12613,0.00014,11.91064]
[1778237941685,26.68,80208.96,23.1,0.12613,0.00014,11.91064]
[1778237944252,26.69,80199.04,23.1,0.1248,0.00013,11.82163]
[1778237944853,26.69,80197.79,23.1,0.12463,0.00013,11.81024]
[1778237945354,26.69,80197.79,23.1,0.12463,0.00013,11.81024]
[1778237945421,26.69,80197.79,23.1,0.12463,0.00013,11.81024]
[1778237950895,26.68,80197.8,23.1,0.12463,0.00013,11.80983]
[1778237952996,26.68,80196.21,23.1,0.12441,0.00013,11.79528]
[1778237958951,26.69,80197.33,23.1,0.12458,0.00013,11.80649]
[1778237963252,26.69,80198.83,23.1,0.12479,0.00013,11.82072]
[1778237969163,26.69,80214.06,23.1,0.12684,0.00014,11.95849]
[1778237969165,26.69,80214.06,23.1,0.12684,0.00014,11.95849]
[1778237975073,26.69,80211.24,23.1,0.12642,0.00014,11.92787]
[1778237980108,26.69,80211.11,23.1,0.1264,0.00014,11.92683]
[1778237985143,26.69,80209.11,23.1,0.12613,0.00014,11.90896]
[1778237988688,26.69,80209.23,23.1,0.12615,0.00014,11.91013]
[1778237994206,26.69,80208.96,23.1,0.12612,0.00014,11.90792]
[1778237999395,26.69,80208.78,23.1,0.1261,0.00013,11.90637]
[1778238000760,26.69,80206.43,23.1,0.12578,0.00013,11.88519]
[1778238002873,26.69,80210.34,23.1,0.12631,0.00014,11.92062]
[1778238002894,26.69,80210.34,23.1,0.12631,0.00014,11.92062]
[1778238002993,26.69,80213.86,23.1,0.12678,0.00014,11.9524]
[1778238003093,26.69,80213.86,23.1,0.12678,0.00014,11.9524]
[1778238003149,26.69,80213.86,23.1,0.12678,0.00014,11.9524]
[1778238003768,26.69,80213.86,23.1,0.12678,0.00014,11.9524]
[1778238003809,26.69,80229.21,23.1,0.12888,0.00014,12.09167]
[1778238004071,26.69,80229.21,23.1,0.12888,0.00014,12.09167]
[1778238004378,26.69,80229.21,23.1,0.12888,0.00014,12.09167]
[1778238004648,26.69,80229.21,23.1,0.12888,0.00014,12.09167]
[1778238004663,26.69,80229.21,23.1,0.12888,0.00014,12.09167]
[1778238004788,26.69,80229.21,23.1,0.12888,0.00014,12.09167]
[1778238004790,26.69,80243.69,23.1,0.13088,0.00014,12.22322]
[1778238006643,26.69,80252.33,23.1,0.13208,0.00014,12.30179]
[1778238007032,26.69,80256.22,23.1,0.13262,0.00014,12.33715]
[1778238008683,26.69,80253.95,23.1,0.1323,0.00014,12.31648]
[1778238009871,26.69,80254.01,23.1,0.13232,0.00014,12.31772]
[1778238009913,26.69,80254.01,23.1,0.13232,0.00014,12.31772]
[1778238011434,26.69,80254.7,23.1,0.13243,0.00014,12.3247]
[1778238011617,26.69,80254.7,23.1,0.13243,0.00014,12.3247]
[1778238011650,26.69,80254.7,23.1,0.13243,0.00014,12.3247]
[1778238011665,26.69,80254.7,23.1,0.13243,0.00014,12.3247]
[1778238011703,26.69,80254.7,23.1,0.13243,0.00014,12.3247]
[1778238011756,26.69,80254.7,23.1,0.13243,0.00014,12.3247]
[1778238013796,26.69,80257.16,23.1,0.13278,0.00014,12.34745]
[1778238014909,26.69,80265.33,23.1,0.13393,0.00014,12.42242]
[1778238015355,26.69,80261.78,23.1,0.13344,0.00014,12.39031]
[1778238015359,26.69,80255.59,23.1,0.13257,0.00014,12.33393]
[1778238016321,26.69,80255.59,23.1,0.13257,0.00014,12.33393]
[1778238019505,26.69,80253.67,23.1,0.1323,0.00014,12.31637]
[1778238020025,26.69,80254.83,23.1,0.13246,0.00014,12.32697]
[1778238021071,26.69,80254.83,23.1,0.13246,0.00014,12.32697]
[1778238021739,26.69,80252.87,23.1,0.13219,0.00014,12.30948]
[1778238023978,26.69,80255.34,23.1,0.13254,0.00014,12.33198]
[1778238024053,26.7,80255.52,23.1,0.13257,0.00014,12.3343]
[1778238025158,26.7,80254.86,23.1,0.13248,0.00014,12.32825]
[1778238025178,26.7,80254.86,23.1,0.13248,0.00014,12.32825]
[1778238025595,26.7,80254.86,23.1,0.13248,0.00014,12.32825]
[1778238025797,26.7,80254.86,23.1,0.13248,0.00014,12.32825]
[1778238025861,26.7,80254.86,23.1,0.13248,0.00014,12.32825]
[1778238025889,26.7,80254.86,23.1,0.13248,0.00014,12.32825]
[1778238025973,26.7,80259.45,23.1,0.13313,0.00014,12.37036]
[1778238026159,26.7,80259.45,23.1,0.13313,0.00014,12.37036]
[1778238026290,26.7,80259.45,23.1,0.13313,0.00014,12.37036]
[1778238026526,26.7,80259.45,23.1,0.13313,0.00014,12.37036]
[1778238026588,26.7,80259.45,23.1,0.13313,0.00014,12.37036]
[1778238026628,26.7,80259.45,23.1,0.13313,0.00014,12.37036]
[1778238026736,26.7,80259.45,23.1,0.13313,0.00014,12.37036]
[1778238026795,26.7,80276.66,23.1,0.13555,0.00014,12.52733]
[1778238027143,26.7,80276.66,23.1,0.13555,0.00014,12.52733]
[1778238027502,26.7,80276.66,23.1,0.13555,0.00014,12.52733]
[1778238027511,26.7,80276.66,23.1,0.13555,0.00014,12.52733]
[1778238027954,26.7,80276.66,23.1,0.13555,0.00014,12.52733]
[1778238027997,26.7,80290.39,23.1,0.13751,0.00014,12.6531]
[1778238028264,26.7,80290.39,23.1,0.13751,0.00014,12.6531]
[1778238028317,26.7,80290.39,23.1,0.13751,0.00014,12.6531]
[1778238028936,26.7,80290.39,23.1,0.13751,0.00014,12.6531]
[1778238029061,26.7,80275.07,23.1,0.13533,0.00014,12.51297]
[1778238029134,26.7,80275.07,23.1,0.13533,0.00014,12.51297]
[1778238029805,26.7,80275.07,23.1,0.13533,0.00014,12.51297]
[1778238030026,26.7,80258.02,23.1,0.13293,0.00014,12.35721]
[1778238030526,26.7,80258.02,23.1,0.13293,0.00014,12.35721]
[1778238030622,26.7,80248.58,23.1,0.13161,0.00014,12.27158]
[1778238032419,26.7,80252.41,23.1,0.1321,0.00014,12.3013]
[1778238032613,26.7,80251.4,23.1,0.13196,0.00014,12.29211]
[1778238033127,26.7,80251.4,23.1,0.13196,0.00014,12.29211]
[1778238033731,26.7,80250.77,23.1,0.13188,0.00014,12.28639]
[1778238038197,26.7,80250.86,23.1,0.13189,0.00014,12.28724]
[1778238043061,26.7,80251.84,23.1,0.13203,0.00014,12.29631]
[1778238043139,26.7,80251.84,23.1,0.13203,0.00014,12.29631]
[1778238043368,26.7,80251.57,23.1,0.13199,0.00014,12.29385]
[1778238043591,26.7,80251.57,23.1,0.13199,0.00014,12.29385]
[1778238044004,26.7,80263.41,23.1,0.13365,0.00014,12.40204]
[1778238044822,26.7,80279.17,23.1,0.13588,0.00014,12.54605]
[1778238045747,26.7,80279.17,23.1,0.13588,0.00014,12.54605]
[1778238049730,26.7,80287.46,23.1,0.13706,0.00014,12.62173]
[1778238049810,26.7,80287.46,23.1,0.13706,0.00014,12.62173]
[1778238049840,26.7,80287.46,23.1,0.13706,0.00014,12.62173]
[1778238049860,26.7,80287.46,23.1,0.13706,0.00014,12.62173]
[1778238050029,26.7,80287.03,23.1,0.137,0.00014,12.61772]
[1778238050915,26.7,80287.03,23.1,0.137,0.00014,12.61772]
[1778238050986,26.7,80297.86,23.1,0.13855,0.00014,12.71711]
[1778238052126,26.7,80307.06,23.1,0.13988,0.00014,12.80156]
[1778238053976,26.7,80304.59,23.1,0.13953,0.00014,12.77898]
[1778238053979,26.7,80304.59,23.1,0.13953,0.00014,12.77898]
[1778238054017,26.7,80300.51,23.1,0.13894,0.00014,12.7417]
[1778238056070,26.7,80298.53,23.1,0.13865,0.00014,12.72333]
[1778238056125,26.7,80298.53,23.1,0.13865,0.00014,12.72333]
[1778238056641,26.7,80297.15,23.1,0.13845,0.00014,12.71047]
[1778238057192,26.7,80292.34,23.1,0.13776,0.00014,12.66624]
[1778238058216,26.7,80289.25,23.1,0.13731,0.00014,12.63782]
[1778238058261,26.7,80289.25,23.1,0.13731,0.00014,12.63782]
[1778238058600,26.7,80289.25,23.1,0.13731,0.00014,12.63782]
[1778238060120,26.7,80285.13,23.1,0.13672,0.00014,12.60003]
[1778238060168,26.7,80285.13,23.1,0.13672,0.00014,12.60003]
[1778238060233,26.7,80283.23,23.1,0.13645,0.00014,12.5826]
[1778238060885,26.7,80283.23,23.1,0.13645,0.00014,12.5826]
[1778238060982,26.7,80272.26,23.1,0.13489,0.00014,12.48238]
[1778238062706,26.7,80260.71,23.1,0.13327,0.00014,12.37737]
[1778238064158,26.7,80260.26,23.1,0.13321,0.00014,12.37353]
[1778238068395,26.7,80253.99,23.1,0.13235,0.00014,12.31755]
[1778238071369,26.7,80252.19,23.1,0.13212,0.00014,12.30226]
[1778238076814,26.71,80250.6,23.1,0.13193,0.00014,12.29005]
[1778238080708,26.71,80252.44,23.1,0.13221,0.00014,12.30788]
[1778238081600,26.71,80253.5,23.1,0.13236,0.00014,12.31787]
[1778238082542,26.71,80261.15,23.1,0.13343,0.00014,12.38783]
[1778238082924,26.71,80261.15,23.1,0.13343,0.00014,12.38783]
[1778238083150,26.71,80261.15,23.1,0.13343,0.00014,12.38783]
[1778238083094,26.71,80274.55,23.1,0.13533,0.00014,12.51022]
[1778238083190,26.71,80274.55,23.1,0.13533,0.00014,12.51022]
[1778238083389,26.71,80274.55,23.1,0.13533,0.00014,12.51022]
[1778238083439,26.71,80274.55,23.1,0.13533,0.00014,12.51022]
[1778238083875,26.71,80285.43,23.1,0.13687,0.00014,12.60965]
[1778238084516,26.71,80285.43,23.1,0.13687,0.00014,12.60965]
[1778238084882,26.71,80295.46,23.1,0.13831,0.00014,12.7013]
[1778238085501,26.71,80295.46,23.1,0.13831,0.00014,12.7013]
[1778238087132,26.71,80294.78,23.1,0.13821,0.00014,12.69489]
[1778238087141,26.71,80295.01,23.1,0.13824,0.00014,12.69681]
[1778238092579,26.71,80295.76,23.1,0.13832,0.00014,12.6995]
[1778238095175,26.71,80295.74,23.1,0.13832,0.00014,12.69971]
[1778238095796,26.71,80295.51,23.1,0.13829,0.00014,12.69781]
[1778238096174,26.71,80295.51,23.1,0.13829,0.00014,12.69781]
[1778238095960,26.71,80308.56,23.1,0.14017,0.00014,12.81749]
[1778238096639,26.71,80308.56,23.1,0.14017,0.00014,12.81749]
[1778238096967,26.71,80317.53,23.1,0.14148,0.00015,12.89975]
[1778238097208,26.71,80317.53,23.1,0.14148,0.00015,12.89975]
[1778238098316,26.71,80320.79,23.1,0.14196,0.00015,12.92991]
[1778238098318,26.71,80320.79,23.1,0.14196,0.00015,12.92991]
[1778238098477,26.71,80320.79,23.1,0.14196,0.00015,12.92991]
[1778238098505,26.71,80320.79,23.1,0.14196,0.00015,12.92991]
[1778238099943,26.71,80319.22,23.1,0.14173,0.00015,12.91572]
[1778238100183,26.71,80319.22,23.1,0.14173,0.00015,12.91572]
[1778238100213,26.71,80316.19,23.1,0.1413,0.00015,12.88817]
[1778238100281,26.71,80316.19,23.1,0.1413,0.00015,12.88817]
[1778238100347,26.71,80316.19,23.1,0.1413,0.00015,12.88817]
[1778238100995,26.71,80310.94,23.1,0.14053,0.00015,12.83998]
[1778238103057,26.71,80311.19,23.1,0.14057,0.00015,12.84227]
[1778238103268,26.71,80310.28,23.1,0.14044,0.00015,12.83393]
[1778238103349,26.71,80310.28,23.1,0.14044,0.00015,12.83393]
[1778238106360,26.71,80305.08,23.1,0.13968,0.00014,12.78641]
[1778238106639,26.71,80305.08,23.1,0.13968,0.00014,12.78641]
[1778238107017,26.71,80305.08,23.1,0.13968,0.00014,12.78641]
[1778238110484,26.71,80302.32,23.1,0.13929,0.00014,12.76152]
[1778238110915,26.71,80302.32,23.1,0.13929,0.00014,12.76152]
[1778238116101,26.71,80305.09,23.1,0.1397,0.00014,12.78743]
[1778238116213,26.71,80305.09,23.1,0.1397,0.00014,12.78743]
[1778238117235,26.71,80305.38,23.1,0.13974,0.00014,12.79015]
[1778238117928,26.71,80305.38,23.1,0.13974,0.00014,12.79015]
[1778238118093,26.71,80305.38,23.1,0.13974,0.00014,12.79015]
[1778238118199,26.71,80305.38,23.1,0.13974,0.00014,12.79015]
[1778238118733,26.71,80298.31,23.1,0.13872,0.00014,12.72547]
[1778238118754,26.71,80298.31,23.1,0.13872,0.00014,12.72547]
[1778238119124,26.71,80288.24,23.1,0.13728,0.00014,12.63352]
[1778238119411,26.71,80288.24,23.1,0.13728,0.00014,12.63352]
[1778238120133,26.72,80276.83,23.1,0.13566,0.00014,12.52959]
[1778238121992,26.72,80274.44,23.1,0.13533,0.00014,12.50821]
[1778238122000,26.72,80274.44,23.1,0.13533,0.00014,12.50821]
[1778238122147,26.72,80271.43,23.1,0.13491,0.00014,12.48121]
[1778238125079,26.72,80266.11,23.1,0.13417,0.00014,12.433]
[1778238125768,26.72,80262.92,23.1,0.13372,0.00014,12.40411]
[1778238125774,26.72,80262.92,23.1,0.13372,0.00014,12.40411]
[1778238126602,26.72,80253.92,23.1,0.13246,0.00014,12.32241]
[1778238126695,26.72,80253.92,23.1,0.13246,0.00014,12.32241]
[1778238126779,26.72,80253.92,23.1,0.13246,0.00014,12.32241]
[1778238127182,26.72,80242.73,23.1,0.13091,0.00014,12.22105]
[1778238127326,26.72,80242.73,23.1,0.13091,0.00014,12.22105]
[1778238128080,26.72,80242.73,23.1,0.13091,0.00014,12.22105]
[1778238128916,26.72,80239.08,23.1,0.13041,0.00014,12.18803]
[1778238129196,26.72,80236.98,23.1,0.13013,0.00014,12.1695]
[1778238129428,26.72,80236.98,23.1,0.13013,0.00014,12.1695]
[1778238129667,26.72,80236.98,23.1,0.13013,0.00014,12.1695]
[1778238129815,26.72,80236.98,23.1,0.13013,0.00014,12.1695]
[1778238129820,26.72,80236.98,23.1,0.13013,0.00014,12.1695]
[1778238130199,26.72,80236.98,23.1,0.13013,0.00014,12.1695]
[1778238130203,26.72,80219.47,23.1,0.12774,0.00014,12.01109]
[1778238131019,26.72,80219.47,23.1,0.12774,0.00014,12.01109]
[1778238131578,26.72,80213.17,23.1,0.12688,0.00014,11.95414]
[1778238131588,26.72,80213.17,23.1,0.12688,0.00014,11.95414]
[1778238132218,26.72,80220.18,23.1,0.12783,0.00014,12.01758]
[1778238132365,26.72,80220.18,23.1,0.12783,0.00014,12.01758]
[1778238132437,26.72,80220.18,23.1,0.12783,0.00014,12.01758]
[1778238132898,26.72,80220.18,23.1,0.12783,0.00014,12.01758]
[1778238133776,26.72,80222.58,23.1,0.12817,0.00014,12.03969]
[1778238134583,26.72,80222.58,23.1,0.12817,0.00014,12.04006]
[1778238135432,26.72,80225.71,23.1,0.1286,0.00014,12.06872]
[1778238136082,26.72,80225.71,23.1,0.1286,0.00014,12.06872]
[1778238136638,26.72,80225.76,23.1,0.12862,0.00014,12.06949]
[1778238137058,26.72,80225.76,23.1,0.12862,0.00014,12.06949]
[1778238137256,26.72,80225.62,23.1,0.1286,0.00014,12.06855]
[1778238140643,26.72,80223.52,23.1,0.12833,0.00014,12.05021]
[1778238140660,26.72,80223.52,23.1,0.12833,0.00014,12.05021]
[1778238140665,26.72,80223.52,23.1,0.12833,0.00014,12.05021]
[1778238140743,26.72,80223.52,23.1,0.12833,0.00014,12.05021]
[1778238140914,26.72,80217.98,23.1,0.12758,0.00014,12.00046]
[1778238141902,26.72,80217.98,23.1,0.12758,0.00014,12.00046]
[1778238143170,26.73,80209.32,23.1,0.12641,0.00014,11.9228]
[1778238143359,26.73,80206.41,23.1,0.12602,0.00013,11.89654]
[1778238146451,26.73,80198.86,23.1,0.12501,0.00013,11.82906]
[1778238146548,26.73,80201.14,23.1,0.12532,0.00013,11.84986]
[1778238149109,26.73,80204.58,23.1,0.12579,0.00013,11.88149]
[1778238150586,26.73,80206.08,23.1,0.12601,0.00013,11.89614]
[1778238151033,26.73,80206.08,23.1,0.12601,0.00013,11.89614]
[1778238151208,26.73,80206.08,23.1,0.12601,0.00013,11.89614]
[1778238151323,26.73,80206.11,23.1,0.12599,0.00013,11.89236]
[1778238151452,26.73,80206.11,23.1,0.12599,0.00013,11.89236]
[1778238154063,26.73,80216.49,23.1,0.12741,0.00014,11.98705]
[1778238154207,26.73,80216.49,23.1,0.12741,0.00014,11.98705]
[1778238156637,26.74,80222.56,23.1,0.12825,0.00014,12.0427]
[1778238159335,26.74,80223.69,23.1,0.12842,0.00014,12.0541]
[1778238160943,26.74,80223.77,23.1,0.12844,0.00014,12.05521]
[1778238162435,26.74,80238.51,23.1,0.13048,0.00014,12.18976]
[1778238164618,26.74,80236.67,23.1,0.13023,0.00014,12.17351]
[1778238166672,26.74,80237.84,23.1,0.1304,0.00014,12.18454]
[1778238167815,26.74,80237.1,23.1,0.1303,0.00014,12.17806]
[1778238168223,26.74,80237.1,23.1,0.1303,0.00014,12.17806]
[1778238169678,26.74,80225.57,23.1,0.12872,0.00014,12.07394]
[1778238170799,26.74,80223.63,23.1,0.12847,0.00014,12.05718]
[1778238176096,26.75,80225.78,23.1,0.12878,0.00014,12.07818]
[1778238178134,26.75,80225.95,23.1,0.12882,0.00014,12.08045]
[1778238180873,26.75,80222.99,23.1,0.12843,0.00014,12.05476]
[1778238180999,26.75,80221.09,23.1,0.12818,0.00014,12.03835]
[1778238182040,26.75,80221.09,23.1,0.12818,0.00014,12.03835]
[1778238186637,26.75,80216.92,23.1,0.12762,0.00014,12.00081]
[1778238188135,26.75,80215.51,23.1,0.12743,0.00014,11.98815]
[1778238189229,26.75,80216.05,23.1,0.1275,0.00014,11.9931]
[1778238189232,26.75,80216.05,23.1,0.1275,0.00014,11.9931]
[1778238190612,26.75,80209.02,23.1,0.12655,0.00014,11.92971]
[1778238191651,26.75,80205.59,23.1,0.12609,0.00013,11.89888]
[1778238194659,26.75,80206.26,23.1,0.12619,0.00013,11.90545]
[1778238196659,26.75,80205.79,23.1,0.12613,0.00013,11.90157]
[1778238198151,26.75,80204.53,23.1,0.12597,0.00013,11.89057]
[1778238200045,26.75,80201.18,23.1,0.12552,0.00013,11.86059]
[1778238202341,26.75,80202.44,23.1,0.1257,0.00013,11.87284]
[1778238207752,26.76,80199.67,23.1,0.12535,0.00013,11.84931]
[1778238209867,26.76,80199.88,23.1,0.12538,0.00013,11.85144]
[1778238211780,26.76,80211.72,23.1,0.12694,0.00014,11.9536]
[1778238215077,26.76,80212.2,23.1,0.12701,0.00014,11.9581]
[1778238215084,26.76,80212.2,23.1,0.12701,0.00014,11.9581]
[1778238215678,26.76,80212.31,23.1,0.12703,0.00014,11.95918]
[1778238215684,26.76,80212.31,23.1,0.12703,0.00014,11.95918]
[1778238215808,26.76,80214.95,23.1,0.12739,0.00014,11.98308]
[1778238216935,26.76,80214.95,23.1,0.12739,0.00014,11.98308]
[1778238222157,26.76,80216.71,23.1,0.12766,0.00014,12.00118]
[1778238222161,26.76,80216.71,23.1,0.12766,0.00014,12.00118]
[1778238222263,26.76,80216.71,23.1,0.12766,0.00014,12.00118]
[1778238222231,26.76,80217.03,23.1,0.12771,0.00014,12.00451]
[1778238222857,26.76,80207.49,23.1,0.12642,0.00013,11.91847]
[1778238223381,26.76,80207.49,23.1,0.12642,0.00013,11.91847]
[1778238223510,26.76,80207.49,23.1,0.12642,0.00013,11.91847]
[1778238223512,26.76,80207.49,23.1,0.12642,0.00013,11.91847]
[1778238225577,26.76,80199.35,23.1,0.12533,0.00013,11.84547]
[1778238225878,26.76,80198.33,23.1,0.12519,0.00013,11.83644]
[1778238230913,26.77,80198.78,23.1,0.12526,0.00013,11.84122]
[1778238233563,26.77,80203.47,23.1,0.1259,0.00013,11.88368]
[1778238234377,26.77,80211.92,23.1,0.12704,0.00014,11.9599]
[1778238234941,26.77,80217.47,23.1,0.1278,0.00014,12.01035]
[1778238239976,26.77,80221.47,23.1,0.12836,0.00014,12.04783]
[1778238241057,26.77,80221.47,23.1,0.12836,0.00014,12.04783]
[1778238245834,26.77,80223.11,23.1,0.1286,0.00014,12.06388]
[1778238247895,26.77,80225.13,23.1,0.12889,0.00014,12.08259]
[1778238249960,26.77,80225.11,23.1,0.12889,0.00014,12.08283]
[1778238253787,26.77,80224.43,23.1,0.12881,0.00014,12.07757]
[1778238253815,26.77,80224.43,23.1,0.12882,0.00014,12.07779]
[1778238259112,26.77,80224.64,23.1,0.12883,0.00014,12.07875]
[1778238264147,26.77,80226.58,23.1,0.12908,0.00014,12.09528]
[1778238265992,26.77,80226.9,23.1,0.12912,0.00014,12.09797]
[1778238266095,26.77,80226.9,23.1,0.12912,0.00014,12.09797]
[1778238266105,26.77,80226.9,23.1,0.12912,0.00014,12.09797]
[1778238266314,26.77,80226.9,23.1,0.12912,0.00014,12.09797]
[1778238266340,26.77,80233.94,23.1,0.13008,0.00014,12.16146]
[1778238266381,26.77,80233.94,23.1,0.13008,0.00014,12.16146]
[1778238266585,26.77,80233.94,23.1,0.13008,0.00014,12.16146]
[1778238267172,26.77,80243.64,23.1,0.13142,0.00014,12.24915]
[1778238268058,26.77,80243.64,23.1,0.13142,0.00014,12.24915]
[1778238270734,26.77,80248.1,23.1,0.13202,0.00014,12.28856]
[1778238271372,26.77,80248.16,23.1,0.13198,0.00014,12.28356]
[1778238272348,26.77,80248.16,23.1,0.13198,0.00014,12.28356]
[1778238274568,26.77,80247.13,23.1,0.13184,0.00014,12.27434]
[1778238275453,26.77,80248.61,23.1,0.13204,0.00014,12.28782]
[1778238277414,26.77,80251.44,23.1,0.13244,0.00014,12.31356]
[1778238278653,26.77,80251.19,23.1,0.1324,0.00014,12.31128]
[1778238279358,26.77,80251.19,23.1,0.1324,0.00014,12.31128]
[1778238283198,26.77,80251.24,23.1,0.13241,0.00014,12.31169]
[1778238286535,26.77,80252.69,23.1,0.13261,0.00014,12.3248]
[1778238288581,26.77,80253.12,23.1,0.13268,0.00014,12.32913]
[1778238288854,26.77,80253.12,23.1,0.13268,0.00014,12.32913]
[1778238290669,26.77,80251.21,23.1,0.13241,0.00014,12.31175]
[1778238290725,26.77,80251.21,23.1,0.13241,0.00014,12.31175]
[1778238295409,26.77,80257.24,23.1,0.13326,0.00014,12.36692]
[1778238295424,26.77,80256.68,23.1,0.13318,0.00014,12.36199]
[1778238295597,26.77,80256.68,23.1,0.13318,0.00014,12.36199]
[1778238296461,26.77,80249.31,23.1,0.13215,0.00014,12.29498]
[1778238296495,26.77,80249.31,23.1,0.13215,0.00014,12.29498]
[1778238297357,26.77,80249.31,23.1,0.13215,0.00014,12.29498]
[1778238297382,26.77,80238.47,23.1,0.13065,0.00014,12.19647]
[1778238300646,26.77,80235.77,23.1,0.13028,0.00014,12.17232]
[1778238303106,26.77,80240.47,23.1,0.13094,0.00014,12.21523]
[1778238306838,26.77,80251.18,23.1,0.13242,0.00014,12.31257]
[1778238307111,26.77,80251.18,23.1,0.13242,0.00014,12.31257]
[1778238307285,26.77,80251.18,23.1,0.13242,0.00014,12.31257]
[1778238307297,26.77,80251.18,23.1,0.13242,0.00014,12.31257]
[1778238309975,26.77,80259.38,23.1,0.13357,0.00014,12.38711]
[1778238313303,26.77,80252.72,23.1,0.13265,0.00014,12.32696]
[1778238313668,26.77,80254.29,23.1,0.13287,0.00014,12.34154]
[1778238313700,26.77,80254.29,23.1,0.13287,0.00014,12.34154]
[1778238313938,26.77,80254.29,23.1,0.13287,0.00014,12.34154]
[1778238314469,26.77,80256.16,23.1,0.13313,0.00014,12.35864]
[1778238314523,26.77,80256.16,23.1,0.13313,0.00014,12.35864]
[1778238314540,26.77,80256.16,23.1,0.13313,0.00014,12.35864]
[1778238316019,26.77,80252.94,23.1,0.13268,0.00014,12.3294]
[1778238316120,26.77,80243.67,23.1,0.13139,0.00014,12.24521]
[1778238316721,26.77,80243.67,23.1,0.13139,0.00014,12.24521]
[1778238321996,26.77,80241.0,23.1,0.13103,0.00014,12.22119]
[1778238322483,26.77,80245.15,23.1,0.1316,0.00014,12.25881]
[1778238322866,26.77,80245.15,23.1,0.1316,0.00014,12.25881]
[1778238322886,26.77,80245.15,23.1,0.1316,0.00014,12.25881]
[1778238322930,26.77,80245.15,23.1,0.1316,0.00014,12.25881]
[1778238323680,26.77,80248.89,23.1,0.13212,0.00014,12.29266]
[1778238326764,26.77,80253.84,23.1,0.1328,0.00014,12.33715]
[1778238327391,26.77,80253.84,23.1,0.1328,0.00014,12.33715]
[1778238332632,26.77,80252.53,23.1,0.13257,0.00014,12.32007]
[1778238333795,26.77,80252.53,23.1,0.13257,0.00014,12.32007]
[1778238339681,26.77,80252.07,23.1,0.13251,0.00014,12.31615]
[1778238344716,26.77,80249.45,23.1,0.13215,0.00014,12.29248]
[1778238345715,26.77,80249.45,23.1,0.13215,0.00014,12.29248]
[1778238349481,26.77,80247.34,23.1,0.13186,0.00014,12.27356]
[1778238349494,26.77,80247.34,23.1,0.13186,0.00014,12.27356]
[1778238350898,26.77,80245.54,23.1,0.13161,0.00014,12.25723]
[1778238352772,26.77,80232.38,23.1,0.12979,0.00014,12.13792]
[1778238356654,26.77,80233.17,23.1,0.12991,0.00014,12.14536]
[1778238359164,26.77,80242.8,23.1,0.13124,0.00014,12.23285]
[1778238360154,26.77,80243.08,23.1,0.13128,0.00014,12.23537]
[1778238360737,26.77,80239.28,23.1,0.13075,0.00014,12.20091]
[1778238361077,26.77,80239.28,23.1,0.13075,0.00014,12.20091]
[1778238365331,26.77,80235.4,23.1,0.13022,0.00014,12.16593]
[1778238367381,26.77,80237.58,23.1,0.13052,0.00014,12.18583]
[1778238374901,26.77,80233.7,23.1,0.13,0.00014,12.15148]
[1778238378123,26.78,80231.66,23.1,0.12973,0.00014,12.13357]
[1778238378142,26.78,80231.66,23.1,0.12973,0.00014,12.13357]
[1778238383991,26.78,80230.96,23.1,0.12965,0.00014,12.12849]
[1778238384493,26.78,80230.96,23.1,0.12965,0.00014,12.12849]
[1778238386753,26.78,80233.31,23.1,0.12998,0.00014,12.15004]
[1778238392049,26.78,80239.8,23.1,0.13083,0.00014,12.20395]
[1778238397084,26.78,80240.79,23.1,0.13097,0.00014,12.21319]
[1778238402119,26.78,80241.0,23.1,0.13101,0.00014,12.21549]
[1778238403364,26.78,80241.0,23.1,0.13101,0.00014,12.21549]
[1778238408448,26.78,80238.26,23.1,0.13064,0.00014,12.19126]
[1778238418524,26.78,80239.52,23.1,0.13084,0.00014,12.20437]
[1778238424087,26.79,80240.09,23.1,0.13093,0.00014,12.21025]
[1778238428875,26.79,80244.75,23.1,0.13158,0.00014,12.25302]
[1778238428906,26.79,80244.75,23.1,0.13158,0.00014,12.25302]
[1778238428911,26.79,80244.75,23.1,0.13158,0.00014,12.25302]
[1778238428984,26.79,80244.75,23.1,0.13158,0.00014,12.25302]
[1778238429080,26.79,80244.75,23.1,0.13158,0.00014,12.25302]
[1778238434105,26.79,80252.38,23.1,0.13265,0.00014,12.32283]
[1778238434376,26.79,80266.7,23.1,0.13466,0.00014,12.453]
[1778238435350,26.79,80276.22,23.1,0.13601,0.00014,12.53954]
[1778238440386,26.79,80270.94,23.1,0.13524,0.00014,12.49047]
[1778238444396,26.78,80274.95,23.1,0.1358,0.00014,12.52645]
[1778238445647,26.78,80280.28,23.1,0.13655,0.00014,12.57458]
[1778238446428,26.78,80282.99,23.1,0.13694,0.00014,12.59942]
[1778238451287,26.78,80284.95,23.1,0.13722,0.00014,12.61764]
[1778238451463,26.79,80282.91,23.1,0.13689,0.00014,12.59395]
[1778238456498,26.78,80269.2,23.1,0.13493,0.00014,12.46806]
[1778238460527,26.78,80258.07,23.1,0.13336,0.00014,12.3668]
[1778238461525,26.78,80258.07,23.1,0.13336,0.00014,12.3668]
[1778238462772,26.78,80249.2,23.1,0.13213,0.00014,12.28627]
[1778238462784,26.78,80249.2,23.1,0.13213,0.00014,12.28627]
[1778238462797,26.78,80249.2,23.1,0.13213,0.00014,12.28627]
[1778238462953,26.78,80249.2,23.1,0.13213,0.00014,12.28627]
[1778238463011,26.78,80249.2,23.1,0.13213,0.00014,12.28627]
[1778238464133,26.78,80244.94,23.1,0.13154,0.00014,12.24776]
[1778238469403,26.78,80241.74,23.1,0.1311,0.00014,12.21923]
[1778238476071,26.78,80242.83,23.1,0.13126,0.00014,12.22937]
[1778238476603,26.78,80242.85,23.1,0.13126,0.00014,12.22966]
[1778238482683,26.79,80237.72,23.1,0.13057,0.00014,12.18422]
[1778238484643,26.79,80237.12,23.1,0.13049,0.00014,12.17896]
[1778238486929,26.79,80237.7,23.1,0.13057,0.00014,12.18457]
[1778238492745,26.79,80238.23,23.1,0.13066,0.00014,12.19034]
[1778238499802,26.79,80240.28,23.1,0.13096,0.00014,12.20983]
[1778238502301,26.79,80240.28,23.1,0.13096,0.00014,12.20983]
[1778238504241,26.79,80236.43,23.1,0.13043,0.00014,12.17531]
[1778238505591,26.79,80234.52,23.1,0.13017,0.00014,12.15835]
[1778238506407,26.79,80233.17,23.1,0.12999,0.00014,12.14614]
[1778238506623,26.79,80233.06,23.1,0.12998,0.00014,12.14551]
[1778238507156,26.79,80233.06,23.1,0.12998,0.00014,12.14551]
[1778238507718,26.79,80233.28,23.1,0.13001,0.00014,12.14756]
[1778238508483,26.79,80233.28,23.1,0.13001,0.00014,12.14756]
[1778238509084,26.79,80232.43,23.1,0.12989,0.00014,12.13995]
[1778238511028,26.79,80228.42,23.1,0.12935,0.00014,12.1038]
[1778238516921,26.79,80228.92,23.1,0.12938,0.00014,12.10401]
[1778238517837,26.79,80228.92,23.1,0.12938,0.00014,12.10401]
[1778238518726,26.79,80229.3,23.1,0.12944,0.00014,12.10756]
[1778238518747,26.79,80229.3,23.1,0.12944,0.00014,12.10756]
[1778238518747,26.79,80229.3,23.1,0.12944,0.00014,12.10756]
[1778238518752,26.79,80229.3,23.1,0.12944,0.00014,12.10756]
[1778238518909,26.79,80229.3,23.1,0.12944,0.00014,12.10756]
[1778238519625,26.79,80222.73,23.1,0.12853,0.00014,12.04799]
[1778238519903,26.79,80222.73,23.1,0.12853,0.00014,12.04799]
[1778238519927,26.79,80222.73,23.1,0.12853,0.00014,12.04799]
[1778238520228,26.79,80222.73,23.1,0.12853,0.00014,12.04799]
[1778238520949,26.79,80203.72,23.1,0.12596,0.00013,11.87683]
[1778238523456,26.79,80203.44,23.1,0.12592,0.00013,11.87418]
[1778238524028,26.79,80201.2,23.1,0.12562,0.00013,11.85405]
[1778238524123,26.79,80198.66,23.1,0.12528,0.00013,11.83126]
[1778238527716,26.8,80198.34,23.1,0.12525,0.00013,11.82941]
[1778238528153,26.8,80200.68,23.1,0.12557,0.00013,11.85045]
[1778238528240,26.8,80206.85,23.1,0.12641,0.00013,11.90694]
[1778238529147,26.8,80206.85,23.1,0.12641,0.00013,11.90694]
[1778238535674,26.8,80201.29,23.1,0.12567,0.00013,11.85713]
[1778238539154,26.8,80199.85,23.1,0.12548,0.00013,11.84455]
[1778238539339,26.8,80199.85,23.1,0.12548,0.00013,11.84455]
[1778238545122,26.8,80199.84,23.1,0.12549,0.00013,11.8455]
[1778238548015,26.8,80199.93,23.1,0.12551,0.00013,11.84657]
[1778238548074,26.8,80199.93,23.1,0.12551,0.00013,11.84657]
[1778238553149,26.8,80201.68,23.1,0.12575,0.00013,11.86303]
[1778238553217,26.8,80201.68,23.1,0.12575,0.00013,11.86303]
[1778238553228,26.8,80201.68,23.1,0.12575,0.00013,11.86303]
[1778238559221,26.8,80208.58,23.1,0.12669,0.00014,11.92542]
[1778238562270,26.8,80209.41,23.1,0.1268,0.00014,11.93297]
[1778238568285,26.8,80201.9,23.1,0.1258,0.00013,11.86595]
[1778238573320,26.8,80200.91,23.1,0.12563,0.00013,11.85262]
[1778238574075,26.8,80200.91,23.1,0.12563,0.00013,11.85262]
[1778238575555,26.81,80201.48,23.1,0.12571,0.00013,11.85791]
[1778238575656,26.81,80202.14,23.1,0.1258,0.00013,11.86399]
[1778238578355,26.81,80213.86,23.1,0.12741,0.00014,11.97112]
[1778238583391,26.81,80211.43,23.1,0.12711,0.00014,11.95129]
[1778238585887,26.81,80207.79,23.1,0.12663,0.00014,11.91942]
[1778238587923,26.81,80200.37,23.1,0.12565,0.00013,11.85373]
[1778238593461,26.82,80197.44,23.1,0.12531,0.00013,11.83092]
[1778238593823,26.82,80197.44,23.1,0.12531,0.00013,11.83092]
[1778238594176,26.82,80197.44,23.1,0.12531,0.00013,11.83092]
[1778238594468,26.82,80197.24,23.1,0.12529,0.00013,11.82973]
[1778238596064,26.82,80197.03,23.1,0.12527,0.00013,11.82803]
[1778238596073,26.82,80197.03,23.1,0.12527,0.00013,11.82803]
[1778238596564,26.82,80197.03,23.1,0.12527,0.00013,11.82803]
[1778238596910,26.82,80197.83,23.1,0.12538,0.00013,11.8354]
[1778238599217,26.82,80206.0,23.1,0.12648,0.00013,11.90912]
[1778238599689,26.82,80206.0,23.1,0.12648,0.00013,11.90912]
[1778238599710,26.82,80208.86,23.1,0.12687,0.00014,11.93491]
[1778238600564,26.82,80208.86,23.1,0.12687,0.00014,11.93491]
[1778238600984,26.82,80212.63,23.1,0.12738,0.00014,11.9693]
[1778238600995,26.82,80212.63,23.1,0.12738,0.00014,11.9693]
[1778238601517,26.82,80210.99,23.1,0.12716,0.00014,11.95452]
[1778238605365,26.82,80211.5,23.1,0.12723,0.00014,11.95925]
[1778238605546,26.82,80212.94,23.1,0.12743,0.00014,11.97223]
[1778238606117,26.82,80212.94,23.1,0.12743,0.00014,11.97223]
[1778238608305,26.83,80217.21,23.1,0.12802,0.00014,12.01148]
[1778238608641,26.83,80217.21,23.1,0.12802,0.00014,12.01148]
[1778238613877,26.83,80209.53,23.1,0.12702,0.00014,11.94493]
[1778238614703,26.83,80209.53,23.1,0.12702,0.00014,11.94493]
[1778238616767,26.83,80217.45,23.1,0.12811,0.00014,12.01749]
[1778238618835,26.83,80219.17,23.1,0.12836,0.00014,12.03369]
[1778238625686,26.84,80222.24,23.1,0.12881,0.00014,12.06348]
[1778238630721,26.84,80221.85,23.1,0.12878,0.00014,12.0614]
[1778238635975,26.84,80222.42,23.1,0.12883,0.00014,12.06254]
[1778238641799,26.84,80226.83,23.1,0.12946,0.00014,12.10426]
[1778238644467,26.84,80226.54,23.1,0.12942,0.00014,12.10188]
[1778238646317,26.85,80212.41,23.1,0.12752,0.00014,11.97583]
[1778238651361,26.85,80211.97,23.1,0.12748,0.00014,11.9731]
[1778238652318,26.85,80212.41,23.1,0.12755,0.00014,11.97787]
[1778238652363,26.85,80212.41,23.1,0.12755,0.00014,11.97787]
[1778238652376,26.85,80212.56,23.1,0.12758,0.00014,11.97962]
[1778238652864,26.85,80212.56,23.1,0.12758,0.00014,11.97962]
[1778238652875,26.85,80211.66,23.1,0.12745,0.00014,11.97152]
[1778238656301,26.85,80212.79,23.1,0.1276,0.00014,11.98147]
[1778238656402,26.85,80213.09,23.1,0.12764,0.00014,11.98391]
[1778238661938,26.85,80214.08,23.1,0.12777,0.00014,11.99242]
[1778238662785,26.85,80214.08,23.1,0.12777,0.00014,11.99242]
[1778238667764,26.85,80215.02,23.1,0.12791,0.00014,12.00157]
[1778238667766,26.85,80215.02,23.1,0.12791,0.00014,12.00157]
[1778238667980,26.85,80214.1,23.1,0.12779,0.00014,11.99379]
[1778238673180,26.85,80211.22,23.1,0.12739,0.00014,11.96718]
[1778238678514,26.85,80203.88,23.1,0.12639,0.00013,11.90087]
[1778238678680,26.85,80203.88,23.1,0.12639,0.00013,11.90087]
[1778238678816,26.85,80203.62,23.1,0.12636,0.00013,11.89845]
[1778238684092,26.85,80204.89,23.1,0.12652,0.00013,11.90957]
[1778238689127,26.85,80205.45,23.1,0.12659,0.00013,11.91428]
[1778238694165,26.85,80204.83,23.1,0.12646,0.00013,11.90325]
[1778238699202,26.85,80203.55,23.1,0.12628,0.00013,11.8915]
[1778238702025,26.85,80203.59,23.1,0.12629,0.00013,11.89182]
[1778238703455,26.85,80203.59,23.1,0.12629,0.00013,11.89175]
[1778238705049,26.85,80203.29,23.1,0.12625,0.00013,11.88898]
[1778238710280,26.84,80206.12,23.1,0.1266,0.00013,11.91283]
[1778238715316,26.84,80204.91,23.1,0.12641,0.00013,11.89987]
[1778238720351,26.84,80201.44,23.1,0.12592,0.00013,11.86708]
[1778238721849,26.84,80201.35,23.1,0.1259,0.00013,11.86599]
[1778238725386,26.84,80212.21,23.1,0.12736,0.00014,11.96336]
[1778238730421,26.84,80215.56,23.1,0.1278,0.00014,11.99255]
[1778238731112,26.84,80215.56,23.1,0.1278,0.00014,11.99255]
[1778238733886,26.83,80217.92,23.1,0.12811,0.00014,12.01316]
[1778238734850,26.83,80228.08,23.1,0.1295,0.00014,12.10471]
[1778238739983,26.83,80234.84,23.1,0.13041,0.00014,12.16454]
[1778238745526,26.83,80229.98,23.1,0.12972,0.00014,12.11935]
[1778238750561,26.83,80233.08,23.1,0.13013,0.00014,12.14624]
[1778238752967,26.83,80231.76,23.1,0.1299,0.00014,12.12871]
[1778238758620,26.83,80230.6,23.1,0.12971,0.00014,12.11665]
[1778238763655,26.82,80231.22,23.1,0.12978,0.00014,12.12099]
[1778238768690,26.82,80231.87,23.1,0.12985,0.00014,12.12563]
[1778238773725,26.82,80231.78,23.1,0.12982,0.00014,12.12361]
[1778238778760,26.82,80231.75,23.1,0.1298,0.00014,12.1222]
[1778238784802,26.81,80231.41,23.1,0.12973,0.00014,12.11784]
[1778238789837,26.81,80231.32,23.1,0.1297,0.00014,12.116]
[1778238795602,26.81,80231.32,23.1,0.12969,0.00014,12.1152]
[1778238800914,26.81,80228.56,23.1,0.12929,0.00014,12.08905]
[1778238805949,26.81,80230.52,23.1,0.12955,0.00014,12.10596]
[1778238810984,26.81,80228.98,23.1,0.12932,0.00014,12.09114]
[1778238816019,26.81,80229.03,23.1,0.12927,0.00014,12.08565]
[1778238821261,26.8,80229.73,23.1,0.12936,0.00014,12.09119]
[1778238827096,26.8,80228.87,23.1,0.12922,0.00014,12.08251]
[1778238832131,26.8,80227.72,23.1,0.12905,0.00014,12.07139]
[1778238837344,26.8,80222.63,23.1,0.12835,0.00014,12.02508]
[1778238843208,26.8,80217.48,23.1,0.12765,0.00014,11.97834]
[1778238849199,26.8,80217.45,23.1,0.12764,0.00014,11.97797]
[1778238854285,26.8,80209.48,23.1,0.12656,0.00014,11.90604]
[1778238859320,26.8,80206.68,23.1,0.12619,0.00013,11.88108]
[1778238864355,26.8,80206.55,23.1,0.12617,0.00013,11.8802]
[1778238869390,26.8,80206.59,23.1,0.12618,0.00013,11.88084]
[1778238874427,26.8,80207.63,23.1,0.12628,0.00013,11.8853]
[1778238877778,26.8,80211.12,23.1,0.12676,0.00014,11.91687]
[1778238879453,26.8,80220.41,23.1,0.12802,0.00014,12.00069]
[1778238884499,26.8,80228.41,23.1,0.12909,0.00014,12.07183]
[1778238886123,26.8,80228.84,23.1,0.12915,0.00014,12.07549]
[1778238886572,26.8,80228.84,23.1,0.12915,0.00014,12.07549]
[1778238888767,26.8,80227.28,23.1,0.12894,0.00014,12.06175]
[1778238889423,26.8,80226.06,23.1,0.12878,0.00014,12.05098]
[1778238894570,26.8,80222.07,23.1,0.12822,0.00014,12.01427]
[1778238899605,26.8,80225.84,23.1,0.12873,0.00014,12.04753]
[1778238904640,26.8,80226.44,23.1,0.12879,0.00014,12.05206]
[1778238909675,26.8,80225.42,23.1,0.12864,0.00014,12.04205]
[1778238914710,26.79,80221.91,23.1,0.12815,0.00014,12.00956]
[1778238919779,26.79,80219.19,23.1,0.12778,0.00014,11.98467]
[1778238925787,26.79,80214.99,23.1,0.1272,0.00014,11.94651]
[1778238929637,26.79,80215.82,23.1,0.12731,0.00014,11.95394]
[1778238929714,26.79,80215.82,23.1,0.12731,0.00014,11.95394]
[1778238930035,26.79,80215.82,23.1,0.12731,0.00014,11.95394]
[1778238930054,26.79,80211.03,23.1,0.12666,0.00014,11.91075]
[1778238935573,26.79,80209.09,23.1,0.12634,0.00014,11.88696]
[1778238939435,26.79,80204.99,23.1,0.12577,0.00013,11.8492]
[1778238939586,26.79,80204.99,23.1,0.12577,0.00013,11.8492]
[1778238944920,26.79,80202.9,23.1,0.12548,0.00013,11.82956]
[1778238946492,26.79,80202.6,23.1,0.12543,0.00013,11.82669]
[1778238951969,26.79,80199.79,23.1,0.12504,0.00013,11.8005]
[1778238953181,26.79,80201.21,23.1,0.12523,0.00013,11.81312]
[1778238959446,26.78,80203.57,23.1,0.12554,0.00013,11.83344]
[1778238960167,26.78,80207.44,23.1,0.12605,0.00013,11.86807]
[1778238966067,26.78,80207.6,23.1,0.12605,0.00013,11.86804]
[1778238971102,26.78,80207.57,23.1,0.12603,0.00013,11.86659]
[1778238977144,26.78,80209.21,23.1,0.12623,0.00014,11.87993]
[1778238982179,26.78,80209.0,23.1,0.12618,0.00014,11.87687]
[1778238987214,26.77,80208.47,23.1,0.1261,0.00013,11.87097]
[1778238993256,26.77,80207.55,23.1,0.12591,0.00013,11.8563]
[1778238999377,26.77,80207.73,23.1,0.12592,0.00013,11.85711]
[1778239003487,26.77,80207.53,23.1,0.12588,0.00013,11.85432]
[1778239003588,26.77,80207.53,23.1,0.12588,0.00013,11.85432]
[1778239008692,26.77,80207.46,23.1,0.12585,0.00013,11.85271]
[1778239016086,26.76,80207.27,23.1,0.12581,0.00013,11.84964]
[1778239021453,26.76,80200.1,23.1,0.12482,0.00013,11.7839]
[1778239026488,26.76,80202.56,23.1,0.12515,0.00013,11.80545]
[1778239031524,26.76,80205.4,23.1,0.12552,0.00013,11.8303]
[1778239036680,26.76,80206.15,23.1,0.12561,0.00013,11.83633]
[1778239036759,26.76,80206.15,23.1,0.12561,0.00013,11.83633]
[1778239040330,26.76,80201.95,23.1,0.12503,0.00013,11.79782]
[1778239044300,26.76,80195.94,23.1,0.12422,0.00013,11.74324]
[1778239049649,26.76,80196.23,23.1,0.12425,0.00013,11.74549]
[1778239050204,26.76,80196.23,23.1,0.12425,0.00013,11.74549]
[1778239051681,26.76,80196.66,23.1,0.12431,0.00013,11.7493]
[1778239052492,26.76,80197.24,23.1,0.12434,0.00013,11.74931]
[1778239056668,26.76,80198.28,23.1,0.12448,0.00013,11.75844]
[1778239058178,26.76,80197.62,23.1,0.12439,0.00013,11.75243]
[1778239062260,26.75,80202.61,23.1,0.12505,0.00013,11.79693]
[1778239069789,26.75,80202.34,23.1,0.125,0.00013,11.79359]
[1778239074514,26.75,80199.25,23.1,0.12458,0.00013,11.76543]
[1778239079859,26.75,80198.94,23.1,0.12453,0.00013,11.76233]
[1778239085174,26.75,80198.42,23.1,0.12446,0.00013,11.75751]
[1778239094476,26.75,80200.86,23.1,0.12478,0.00013,11.77902]
[1778239095813,26.75,80204.5,23.1,0.12527,0.00013,11.81155]
[1778239095816,26.75,80204.5,23.1,0.12527,0.00013,11.81155]
[1778239101006,26.75,80208.26,23.1,0.12576,0.00013,11.8445]
[1778239103509,26.75,80208.22,23.1,0.12575,0.00013,11.84398]
[1778239103580,26.75,80208.22,23.1,0.12575,0.00013,11.84398]
[1778239103592,26.75,80208.22,23.1,0.12575,0.00013,11.84398]
[1778239105792,26.75,80218.83,23.1,0.12718,0.00014,11.93914]
[1778239107529,26.75,80220.67,23.1,0.12742,0.00014,11.95517]
[1778239111097,26.75,80222.78,23.1,0.1277,0.00014,11.97333]
[1778239117118,26.74,80225.92,23.1,0.12804,0.00014,11.99417]
[1778239122153,26.74,80224.41,23.1,0.12781,0.00014,11.97887]
[1778239127188,26.74,80225.89,23.1,0.12799,0.00014,11.9907]
[1778239132223,26.73,80225.03,23.1,0.12785,0.00014,11.98137]
[1778239137258,26.73,80225.34,23.1,0.12787,0.00014,11.98267]
[1778239138764,26.73,80225.69,23.1,0.12791,0.00014,11.98555]
[1778239145314,26.73,80225.52,23.1,0.12786,0.00014,11.98204]
[1778239150349,26.72,80225.73,23.1,0.12786,0.00014,11.98255]
[1778239156598,26.72,80226.14,23.1,0.1279,0.00014,11.98519]
[1778239162433,26.72,80220.72,23.1,0.12714,0.00014,11.93458]
[1778239167468,26.72,80221.06,23.1,0.12717,0.00014,11.93665]
[1778239172621,26.72,80221.31,23.1,0.12715,0.00014,11.93275]
[1778239178121,26.72,80216.16,23.1,0.12643,0.00014,11.88547]
[1778239178781,26.72,80215.08,23.1,0.12629,0.00014,11.87558]
[1778239181927,26.71,80214.42,23.1,0.12619,0.00014,11.86934]
[1778239183477,26.71,80211.27,23.1,0.12576,0.00014,11.84062]
[1778239185535,26.71,80207.85,23.1,0.1253,0.00013,11.80958]
[1778239190629,26.71,80208.37,23.1,0.12536,0.00013,11.8137]
[1778239191641,26.71,80208.37,23.1,0.12536,0.00013,11.8137]
[1778239195314,26.71,80208.25,23.1,0.12534,0.00013,11.81239]
[1778239195315,26.71,80208.25,23.1,0.12534,0.00013,11.81239]
[1778239202728,26.71,80214.81,23.1,0.1262,0.00014,11.87011]
[1778239205666,26.71,80216.21,23.1,0.12638,0.00014,11.8821]
[1778239212103,26.71,80219.05,23.1,0.12674,0.00014,11.9062]
[1778239213031,26.71,80218.92,23.1,0.12672,0.00014,11.90449]
[1778239213216,26.71,80218.92,23.1,0.12672,0.00014,11.90449]
[1778239218837,26.7,80218.47,23.1,0.12663,0.00014,11.89871]
[1778239219587,26.7,80218.47,23.1,0.12663,0.00014,11.89871]
[1778239224879,26.7,80220.11,23.1,0.12683,0.00014,11.91212]
[1778239226122,26.7,80220.11,23.1,0.12683,0.00014,11.91212]
[1778239226243,26.7,80220.11,23.1,0.12683,0.00014,11.91212]
[1778239226314,26.7,80220.11,23.1,0.12683,0.00014,11.91212]
[1778239227900,26.7,80232.07,23.1,0.12845,0.00014,12.01954]
[1778239231378,26.7,80241.11,23.1,0.12968,0.00014,12.10067]
[1778239231412,26.7,80241.11,23.1,0.12968,0.00014,12.10067]
[1778239231598,26.7,80240.87,23.1,0.1296,0.00014,12.09283]
[1778239232142,26.7,80252.16,23.1,0.13116,0.00014,12.19511]
[1778239232859,26.7,80252.16,23.1,0.13116,0.00014,12.19511]
[1778239233189,26.7,80252.16,23.1,0.13116,0.00014,12.19511]
[1778239233296,26.7,80252.16,23.1,0.13116,0.00014,12.19511]
[1778239235075,26.69,80263.66,23.1,0.13275,0.00014,12.29894]
[1778239235082,26.69,80263.66,23.1,0.13275,0.00014,12.29894]
[1778239235176,26.69,80259.03,23.1,0.1321,0.00014,12.25634]
[1778239235538,26.69,80259.03,23.1,0.1321,0.00014,12.25634]
[1778239235692,26.69,80259.03,23.1,0.1321,0.00014,12.25634]
[1778239235956,26.69,80255.73,23.1,0.13163,0.00014,12.22602]
[1778239238354,26.69,80251.47,23.1,0.13103,0.00014,12.18665]
[1778239240675,26.69,80246.5,23.1,0.13031,0.00014,12.13983]
[1778239245278,26.69,80246.1,23.1,0.13023,0.00014,12.13415]
[1778239245420,26.69,80246.13,23.1,0.13022,0.00014,12.13392]
[1778239251062,26.68,80237.54,23.1,0.129,0.00014,12.0534]
[1778239255142,26.68,80242.62,23.1,0.12968,0.00014,12.09827]
[1778239255313,26.68,80242.62,23.1,0.12968,0.00014,12.09827]
[1778239260953,26.67,80238.68,23.1,0.12909,0.00014,12.05988]
[1778239264778,26.67,80233.32,23.1,0.12834,0.00014,12.00992]
[1778239269554,26.67,80233.94,23.1,0.1284,0.00014,12.014]
[1778239271320,26.67,80233.94,23.1,0.1284,0.00014,12.014]
[1778239277244,26.66,80237.53,23.1,0.12885,0.00014,12.04398]
[1778239282279,26.66,80238.46,23.1,0.12895,0.00014,12.05064]
[1778239288321,26.66,80239.34,23.1,0.12904,0.00014,12.05624]
[1778239288566,26.66,80239.34,23.1,0.12904,0.00014,12.05624]
[1778239292395,26.66,80240.75,23.1,0.12917,0.00014,12.06261]
[1778239294371,26.65,80253.95,23.1,0.13097,0.00014,12.18122]
[1778239294775,26.65,80253.95,23.1,0.13097,0.00014,12.18122]
[1778239294843,26.65,80253.95,23.1,0.13097,0.00014,12.18122]
[1778239295378,26.65,80263.39,23.1,0.13229,0.00014,12.26663]
[1778239300413,26.65,80268.35,23.1,0.13293,0.00014,12.30853]
[1778239305320,26.64,80271.69,23.1,0.13336,0.00014,12.33625]
[1778239305343,26.64,80271.69,23.1,0.13336,0.00014,12.33625]
[1778239305450,26.64,80273.67,23.1,0.13362,0.00014,12.35361]
[1778239305518,26.64,80273.67,23.1,0.13362,0.00014,12.35361]
[1778239308934,26.64,80275.77,23.1,0.1339,0.00014,12.37164]
[1778239312503,26.64,80271.92,23.1,0.13334,0.00014,12.33529]
[1778239312574,26.64,80271.92,23.1,0.13334,0.00014,12.33529]
[1778239313344,26.64,80271.92,23.1,0.13334,0.00014,12.33529]
[1778239313397,26.63,80268.76,23.1,0.13288,0.00014,12.30542]
[1778239318542,26.63,80265.72,23.1,0.13242,0.00014,12.2758]
[1778239324661,26.63,80265.71,23.1,0.13242,0.00014,12.27533]
[1778239324709,26.63,80265.71,23.1,0.13242,0.00014,12.27533]
[1778239325723,26.63,80264.87,23.1,0.13226,0.00014,12.26508]
[1778239326117,26.63,80254.69,23.1,0.13083,0.00014,12.17202]
[1778239331633,26.62,80251.69,23.1,0.13039,0.00014,12.14356]
[1778239336669,26.62,80250.61,23.1,0.13023,0.00014,12.13247]
[1778239341703,26.62,80241.29,23.1,0.12892,0.00014,12.04648]
[1778239342575,26.62,80241.29,23.1,0.12892,0.00014,12.04648]
[1778239342710,26.62,80241.05,23.1,0.12888,0.00014,12.04414]
[1778239349263,26.62,80240.78,23.1,0.12883,0.00014,12.04107]
[1778239357815,26.61,80240.04,23.1,0.12865,0.00014,12.0269]
[1778239362850,26.61,80240.99,23.1,0.12877,0.00014,12.0347]
[1778239367885,26.61,80240.9,23.1,0.12875,0.00014,12.03308]
[1778239370999,26.61,80240.87,23.1,0.12874,0.00014,12.0325]
[1778239373198,26.61,80240.87,23.1,0.12873,0.00014,12.0322]
[1778239375165,26.61,80236.25,23.1,0.12809,0.00014,11.98991]
[1778239376108,26.61,80235.33,23.1,0.12795,0.00014,11.98076]
[1778239381983,26.61,80235.14,23.1,0.12792,0.00014,11.97852]
[1778239383410,26.61,80235.14,23.1,0.12792,0.00014,11.97852]
[1778239385403,26.61,80235.14,23.1,0.12791,0.00014,11.97809]
[1778239391046,26.61,80234.96,23.1,0.12788,0.00014,11.97567]
[1778239396082,26.61,80234.19,23.1,0.12777,0.00014,11.9684]
[1778239402127,26.61,80235.04,23.1,0.12788,0.00014,11.97576]
[1778239405502,26.6,80235.71,23.1,0.12797,0.00014,11.98171]
[1778239405656,26.6,80234.88,23.1,0.12785,0.00014,11.97409]
[1778239405935,26.6,80234.88,23.1,0.12785,0.00014,11.97409]
[1778239405958,26.6,80234.88,23.1,0.12785,0.00014,11.97409]
[1778239406268,26.6,80234.88,23.1,0.12785,0.00014,11.97409]
[1778239406591,26.6,80222.81,23.1,0.1262,0.00014,11.86452]
[1778239407349,26.6,80207.33,23.1,0.1241,0.00013,11.72424]
[1778239413205,26.6,80201.78,23.1,0.12332,0.00013,11.66938]
[1778239413995,26.6,80201.78,23.1,0.12332,0.00013,11.66938]
[1778239414338,26.6,80201.78,23.1,0.12332,0.00013,11.66938]
[1778239414570,26.6,80201.78,23.1,0.12332,0.00013,11.66938]
[1778239414764,26.61,80201.77,23.1,0.12332,0.00013,11.66939]
[1778239415280,26.61,80201.77,23.1,0.12332,0.00013,11.66939]
[1778239415285,26.61,80201.77,23.1,0.12332,0.00013,11.66939]
[1778239415336,26.61,80201.77,23.1,0.12332,0.00013,11.66939]
[1778239418061,26.6,80196.55,23.1,0.12262,0.00013,11.62219]
[1778239418343,26.6,80196.55,23.1,0.12262,0.00013,11.62219]
[1778239420305,26.61,80189.81,23.1,0.12173,0.00013,11.56166]
[1778239424558,26.61,80197.66,23.1,0.12279,0.00013,11.63324]
[1778239427882,26.61,80199.09,23.1,0.12299,0.00013,11.64683]
[1778239433345,26.61,80207.21,23.1,0.12409,0.00013,11.72084]
[1778239438380,26.61,80206.89,23.1,0.12405,0.00013,11.71835]
[1778239443416,26.61,80207.94,23.1,0.1242,0.00013,11.72826]
[1778239449458,26.61,80207.0,23.1,0.12408,0.00013,11.7202]
[1778239450023,26.61,80207.0,23.1,0.12408,0.00013,11.7202]
[1778239454780,26.61,80196.92,23.1,0.12274,0.00013,11.63]
[1778239454907,26.61,80196.92,23.1,0.12274,0.00013,11.63]
[1778239454944,26.61,80196.92,23.1,0.12274,0.00013,11.63]
[1778239454986,26.61,80196.92,23.1,0.12274,0.00013,11.63]
[1778239454998,26.61,80196.92,23.1,0.12274,0.00013,11.63]
[1778239455026,26.61,80196.92,23.1,0.12274,0.00013,11.63]
[1778239455079,26.61,80196.92,23.1,0.12274,0.00013,11.63]
[1778239455544,26.61,80196.92,23.1,0.12274,0.00013,11.63]
[1778239455500,26.61,80209.62,23.1,0.12444,0.00013,11.74483]
[1778239456610,26.61,80222.56,23.1,0.12621,0.00014,11.86268]
[1778239457597,26.61,80222.56,23.1,0.12621,0.00014,11.86268]
[1778239458521,26.62,80225.59,23.1,0.12663,0.00014,11.89085]
[1778239459400,26.62,80225.59,23.1,0.12663,0.00014,11.89085]
[1778239459664,26.62,80225.52,23.1,0.12662,0.00014,11.89034]
[1778239460505,26.62,80225.52,23.1,0.12663,0.00014,11.89088]
[1778239465570,26.62,80226.68,23.1,0.12683,0.00014,11.90409]
[1778239470605,26.63,80227.29,23.1,0.12695,0.00014,11.9122]
[1778239475640,26.63,80227.98,23.1,0.12704,0.00014,11.91569]
[1778239480758,26.63,80235.88,23.1,0.12815,0.00014,11.9891]
[1778239485481,26.63,80238.55,23.1,0.12854,0.00014,12.01465]
[1778239486125,26.64,80239.75,23.1,0.12871,0.00014,12.02616]
[1778239486638,26.64,80246.55,23.1,0.12965,0.00014,12.08817]
[1778239487058,26.64,80246.55,23.1,0.12965,0.00014,12.08817]
[1778239488741,26.64,80260.03,23.1,0.13153,0.00014,12.21126]
[1778239490298,26.64,80262.84,23.1,0.13193,0.00014,12.23698]
[1778239490300,26.64,80262.84,23.1,0.13193,0.00014,12.23698]
[1778239493045,26.64,80266.24,23.1,0.13241,0.00014,12.26822]
[1778239498801,26.64,80269.65,23.1,0.1329,0.00014,12.29965]
[1778239505329,26.64,80269.69,23.1,0.1329,0.00014,12.30018]
[1778239505692,26.64,80269.66,23.1,0.1329,0.00014,12.30004]
[1778239511332,26.64,80269.63,23.1,0.1329,0.00014,12.29998]
[1778239513025,26.64,80272.81,23.1,0.13335,0.00014,12.32913]
[1778239513079,26.64,80272.81,23.1,0.13335,0.00014,12.32913]
[1778239517271,26.64,80278.09,23.1,0.1341,0.00014,12.37742]
[1778239523061,26.64,80282.79,23.1,0.13477,0.00014,12.42041]
[1778239529014,26.64,80283.81,23.1,0.1349,0.00014,12.42935]
[1778239532428,26.64,80280.05,23.1,0.13432,0.00014,12.38967]
[1778239532432,26.64,80280.05,23.1,0.13432,0.00014,12.38967]
[1778239533146,26.64,80278.55,23.1,0.13411,0.00014,12.37595]
[1778239534038,26.64,80272.74,23.1,0.13329,0.00014,12.32292]
[1778239534075,26.64,80272.74,23.1,0.13329,0.00014,12.32292]
[1778239534127,26.64,80272.74,23.1,0.13329,0.00014,12.32292]
[1778239535544,26.64,80264.18,23.1,0.13209,0.00014,12.24493]
[1778239535565,26.64,80264.18,23.1,0.13209,0.00014,12.24493]
[1778239539430,26.64,80257.61,23.1,0.13118,0.00014,12.18596]
[1778239539433,26.64,80257.61,23.1,0.13118,0.00014,12.18596]
[1778239540213,26.64,80257.61,23.1,0.13119,0.00014,12.18621]
[1778239542170,26.64,80268.89,23.1,0.13277,0.00014,12.28953]
[1778239543422,26.64,80268.81,23.1,0.13276,0.00014,12.28892]
[1778239549155,26.64,80267.47,23.1,0.1326,0.00014,12.27788]
[1778239554190,26.65,80263.28,23.1,0.13202,0.00014,12.24067]
[1778239559225,26.65,80267.98,23.1,0.1327,0.00014,12.28447]
[1778239564260,26.65,80266.87,23.1,0.13255,0.00014,12.27508]
[1778239569297,26.65,80268.1,23.1,0.13274,0.00014,12.287]
[1778239570457,26.65,80268.1,23.1,0.13274,0.00014,12.287]
[1778239570518,26.65,80268.1,23.1,0.13274,0.00014,12.287]
[1778239571183,26.65,80270.07,23.1,0.13302,0.00014,12.3051]
[1778239571312,26.65,80279.64,23.1,0.13437,0.00014,12.39259]
[1778239575066,26.65,80285.4,23.1,0.13519,0.00014,12.44509]
[1778239575313,26.65,80285.4,23.1,0.13519,0.00014,12.44509]
[1778239581454,26.65,80287.52,23.1,0.13548,0.00014,12.46407]
[1778239581473,26.65,80287.52,23.1,0.13548,0.00014,12.46407]
[1778239581776,26.65,80288.54,23.1,0.13563,0.00014,12.47334]
[1778239581785,26.65,80288.54,23.1,0.13563,0.00014,12.47334]
[1778239583105,26.65,80293.91,23.1,0.13639,0.00014,12.52242]
[1778239583307,26.65,80293.91,23.1,0.13639,0.00014,12.52242]
[1778239584527,26.65,80301.1,23.1,0.13742,0.00014,12.58813]
[1778239587349,26.65,80300.34,23.1,0.1373,0.00014,12.58053]
[1778239587426,26.65,80298.12,23.1,0.13698,0.00014,12.55998]
[1778239588471,26.65,80298.12,23.1,0.13698,0.00014,12.55998]
[1778239588520,26.65,80295.5,23.1,0.13661,0.00014,12.53617]
[1778239594475,26.65,80287.62,23.1,0.13543,0.00014,12.45842]
[1778239599510,26.65,80288.4,23.1,0.13554,0.00014,12.46534]
[1778239604546,26.65,80286.01,23.1,0.13519,0.00014,12.44325]
[1778239605049,26.65,80286.01,23.1,0.13519,0.00014,12.44325]
[1778239605078,26.65,80286.01,23.1,0.13519,0.00014,12.44325]
[1778239610238,26.65,80277.09,23.1,0.13393,0.00014,12.36201]
[1778239612874,26.65,80277.13,23.1,0.13394,0.00014,12.36265]
[1778239617619,26.65,80279.8,23.1,0.13433,0.00014,12.38743]
[1778239618351,26.65,80282.5,23.1,0.13471,0.00014,12.41216]
[1778239618647,26.65,80287.66,23.1,0.13544,0.00014,12.45937]
[1778239620764,26.65,80297.55,23.1,0.13687,0.00014,12.55053]
[1778239626702,26.65,80294.85,23.1,0.13651,0.00014,12.52736]
[1778239631737,26.65,80294.15,23.1,0.13643,0.00014,12.52226]
[1778239636773,26.66,80294.36,23.1,0.13648,0.00014,12.52556]
[1778239641808,26.66,80294.87,23.1,0.13658,0.00014,12.53162]
[1778239646843,26.66,80295.13,23.1,0.13664,0.00014,12.53544]
[1778239652885,26.66,80297.51,23.1,0.13696,0.00014,12.5536]
[1778239657920,26.67,80297.18,23.1,0.13693,0.00014,12.55191]
[1778239664969,26.67,80299.69,23.1,0.13732,0.00014,12.57663]
[1778239670008,26.67,80299.12,23.1,0.13725,0.00014,12.5725]
[1778239675507,26.67,80295.94,23.1,0.13681,0.00014,12.54427]
[1778239681277,26.67,80294.84,23.1,0.13667,0.00014,12.53548]
[1778239681604,26.68,80294.84,23.1,0.13669,0.00014,12.53625]
[1778239687127,26.68,80292.23,23.1,0.13631,0.00014,12.51211]
[1778239694179,26.67,80290.84,23.1,0.1361,0.00014,12.49872]
[1778239696420,26.67,80291.64,23.1,0.13621,0.00014,12.50595]
[1778239696477,26.67,80292.13,23.1,0.13628,0.00014,12.51023]
[1778239702235,26.68,80299.59,23.1,0.13737,0.00014,12.57962]
[1778239707270,26.68,80304.61,23.1,0.13811,0.00014,12.62652]
[1778239712305,26.68,80299.75,23.1,0.13737,0.00014,12.57766]
[1778239717820,26.68,80298.33,23.1,0.13718,0.00014,12.56549]
[1778239727410,26.68,80294.13,23.1,0.13662,0.00014,12.52941]
[1778239732447,26.69,80294.68,23.1,0.13671,0.00014,12.53564]
[1778239738489,26.69,80299.8,23.1,0.13747,0.00014,12.5836]
[1778239743524,26.69,80293.75,23.1,0.13662,0.00014,12.52935]
[1778239750574,26.69,80293.34,23.1,0.13659,0.00014,12.52741]
[1778239755609,26.7,80293.2,23.1,0.13659,0.00014,12.52737]
[1778239760644,26.7,80296.16,23.1,0.13703,0.00014,12.55564]
[1778239766686,26.7,80297.36,23.1,0.13722,0.00014,12.56776]
[1778239770714,26.7,80306.64,23.1,0.13857,0.00014,12.65329]
[1778239771782,26.7,80306.64,23.1,0.13857,0.00014,12.65329]
[1778239776890,26.7,80308.32,23.1,0.13878,0.00014,12.66419]
[1778239780784,26.7,80297.96,23.1,0.1373,0.00014,12.57034]
[1778239785819,26.71,80292.97,23.1,0.13661,0.00014,12.52639]
[1778239790854,26.71,80293.87,23.1,0.13677,0.00014,12.53632]
[1778239795889,26.71,80294.88,23.1,0.13693,0.00014,12.54709]
[1778239801883,26.71,80294.43,23.1,0.13689,0.00014,12.54418]
[1778239804952,26.72,80304.06,23.1,0.1383,0.00014,12.63357]
[1778239808887,26.72,80310.47,23.1,0.13923,0.00014,12.69277]
[1778239811027,26.72,80316.18,23.1,0.14007,0.00015,12.74548]
[1778239811272,26.72,80316.18,23.1,0.14007,0.00015,12.74548]
[1778239812011,26.72,80316.39,23.1,0.1401,0.00015,12.74764]
[1778239817036,26.72,80317.81,23.1,0.14033,0.00015,12.76172]
[1778239818011,26.72,80317.81,23.1,0.14033,0.00015,12.76172]
[1778239824597,26.72,80317.06,23.1,0.14024,0.00015,12.75588]
[1778239824598,26.72,80317.06,23.1,0.14024,0.00015,12.75588]
[1778239830129,26.73,80310.96,23.1,0.13938,0.00015,12.70179]
[1778239835164,26.73,80312.45,23.1,0.13957,0.00015,12.71148]
[1778239840199,26.73,80312.28,23.1,0.13956,0.00015,12.71114]
[1778239845234,26.73,80312.75,23.1,0.13965,0.00015,12.71662]
[1778239850269,26.73,80312.15,23.1,0.13958,0.00015,12.7124]
[1778239855305,26.74,80307.32,23.1,0.1389,0.00014,12.6695]
[1778239860186,26.74,80304.44,23.1,0.13851,0.00014,12.64468]
[1778239862084,26.74,80294.61,23.1,0.1371,0.00014,12.55523]
[1778239862397,26.74,80294.61,23.1,0.1371,0.00014,12.55523]
[1778239862401,26.74,80294.61,23.1,0.1371,0.00014,12.55523]
[1778239862570,26.74,80294.61,23.1,0.1371,0.00014,12.55523]
[1778239863439,26.74,80294.29,23.1,0.13707,0.00014,12.5532]
[1778239863829,26.74,80294.29,23.1,0.13707,0.00014,12.5532]
[1778239863900,26.74,80294.29,23.1,0.13707,0.00014,12.5532]
[1778239869403,26.75,80291.29,23.1,0.13669,0.00014,12.52882]
[1778239871742,26.75,80290.87,23.1,0.13664,0.00014,12.5255]
[1778239872593,26.75,80290.42,23.1,0.13659,0.00014,12.52243]
[1778239872785,26.75,80287.48,23.1,0.13618,0.00014,12.49613]
[1778239877997,26.75,80283.72,23.1,0.13567,0.00014,12.46334]
[1778239883251,26.76,80279.33,23.1,0.1351,0.00014,12.42695]
[1778239888538,26.77,80277.18,23.1,0.13485,0.00014,12.41089]
[1778239893545,26.77,80274.87,23.1,0.13451,0.00014,12.38702]
[1778239893681,26.77,80274.87,23.1,0.13451,0.00014,12.38702]
[1778239894021,26.77,80272.98,23.1,0.13426,0.00014,12.37044]
[1778239894821,26.77,80261.9,23.1,0.1327,0.00014,12.26973]
[1778239895745,26.77,80261.9,23.1,0.1327,0.00014,12.26973]
[1778239896758,26.77,80258.22,23.1,0.13218,0.00014,12.23642]
[1778239899260,26.77,80258.4,23.1,0.13222,0.00014,12.23901]
[1778239900003,26.77,80258.4,23.1,0.13222,0.00014,12.23901]
[1778239902233,26.77,80254.77,23.1,0.13173,0.00014,12.20698]
[1778239904692,26.77,80254.65,23.1,0.13172,0.00014,12.2063]
[1778239910695,26.78,80264.75,23.1,0.13317,0.00014,12.30038]
[1778239914823,26.78,80265.34,23.1,0.13327,0.00014,12.3064]
[1778239915007,26.78,80264.77,23.1,0.13319,0.00014,12.30143]
[1778239915232,26.78,80264.77,23.1,0.13319,0.00014,12.30143]
[1778239915240,26.78,80264.77,23.1,0.13319,0.00014,12.30143]
[1778239915730,26.78,80267.61,23.1,0.13359,0.00014,12.32744]
[1778239916160,26.78,80267.61,23.1,0.13359,0.00014,12.32744]
[1778239916737,26.78,80274.06,23.1,0.13451,0.00014,12.38663]
[1778239921774,26.79,80277.78,23.1,0.13507,0.00014,12.42279]
[1778239923262,26.79,80277.51,23.1,0.13504,0.00014,12.4208]
[1778239923786,26.79,80277.0,23.1,0.13497,0.00014,12.41624]
[1778239928821,26.79,80276.56,23.1,0.13492,0.00014,12.41266]
[1778239933856,26.79,80276.98,23.1,0.13498,0.00014,12.4169]
[1778239938891,26.79,80277.57,23.1,0.13507,0.00014,12.42267]
[1778239943927,26.79,80280.66,23.1,0.13551,0.00014,12.45101]
[1778239948962,26.79,80283.01,23.1,0.13585,0.00014,12.47247]
[1778239953997,26.79,80282.97,23.1,0.1358,0.00014,12.46692]
[1778239955473,26.79,80284.56,23.1,0.13603,0.00014,12.48141]
[1778239956012,26.79,80288.17,23.1,0.13654,0.00014,12.51429]
[1778239956243,26.79,80288.17,23.1,0.13654,0.00014,12.51429]
[1778239956567,26.79,80288.17,23.1,0.13654,0.00014,12.51429]
[1778239959310,26.79,80290.51,23.1,0.13688,0.00014,12.53571]
[1778239970110,26.79,80291.14,23.1,0.13697,0.00014,12.54179]
[1778239975145,26.79,80286.12,23.1,0.13626,0.00014,12.4965]
[1778239976566,26.79,80286.36,23.1,0.1363,0.00014,12.4988]
[1778239976902,26.79,80286.36,23.1,0.1363,0.00014,12.4988]
[1778239982194,26.79,80286.47,23.1,0.13632,0.00014,12.50048]
[1778239983648,26.79,80286.47,23.1,0.13632,0.00014,12.50048]
[1778239989243,26.79,80285.57,23.1,0.13621,0.00014,12.49294]
[1778239991255,26.79,80285.76,23.1,0.13624,0.00014,12.49478]
[1778239991301,26.79,80285.76,23.1,0.13624,0.00014,12.49478]
[1778239997299,26.8,80279.53,23.1,0.13537,0.00014,12.43923]
[1778240002699,26.8,80275.57,23.1,0.13482,0.00014,12.40395]
[1778240002712,26.8,80275.57,23.1,0.13482,0.00014,12.40395]
[1778240002769,26.8,80275.57,23.1,0.13482,0.00014,12.40395]
[1778240004349,26.8,80265.29,23.1,0.13338,0.00014,12.31132]
[1778240007370,26.8,80280.69,23.1,0.13557,0.00014,12.45221]
[1778240009673,26.8,80283.85,23.1,0.13602,0.00014,12.48111]
[1778240015426,26.8,80279.16,23.1,0.13532,0.00014,12.43412]
[1778240020461,26.8,80279.38,23.1,0.13537,0.00014,12.43693]
[1778240025496,26.8,80278.88,23.1,0.13531,0.00014,12.43317]
[1778240027199,26.8,80278.88,23.1,0.13531,0.00014,12.43317]
[1778240036055,26.81,80272.79,23.1,0.13447,0.00014,12.37956]
[1778240041608,26.81,80275.73,23.1,0.13491,0.00014,12.40776]
[1778240042580,26.81,80275.73,23.1,0.13491,0.00014,12.40776]
[1778240047651,26.81,80268.52,23.1,0.13392,0.00014,12.34366]
[1778240058002,26.81,80264.54,23.1,0.13337,0.00014,12.30862]
[1778240058249,26.81,80264.54,23.1,0.13337,0.00014,12.30862]
[1778240059414,26.82,80265.13,23.1,0.13349,0.00014,12.31585]
[1778240060058,26.82,80265.13,23.1,0.13349,0.00014,12.31585]
[1778240064810,26.82,80265.37,23.1,0.13354,0.00014,12.31899]
[1778240065249,26.82,80265.37,23.1,0.13354,0.00014,12.31899]
[1778240066550,26.82,80262.27,23.1,0.13311,0.00014,12.29159]
[1778240072059,26.82,80260.69,23.1,0.13291,0.00014,12.2786]
[1778240077860,26.83,80263.23,23.1,0.13325,0.00014,12.29822]
[1778240081059,26.83,80262.93,23.1,0.13322,0.00014,12.29595]
[1778240086563,26.83,80262.88,23.1,0.13323,0.00014,12.29682]
[1778240091958,26.83,80259.23,23.1,0.13274,0.00014,12.26502]
[1778240096993,26.83,80258.26,23.1,0.13262,0.00014,12.25752]
[1778240102030,26.84,80259.77,23.1,0.13285,0.00014,12.27239]
[1778240107065,26.84,80260.86,23.1,0.13302,0.00014,12.28329]
[1778240110989,26.84,80266.72,23.1,0.13385,0.00014,12.33689]
[1778240111030,26.84,80266.72,23.1,0.13385,0.00014,12.33689]
[1778240111289,26.84,80266.72,23.1,0.13385,0.00014,12.33689]
[1778240111361,26.84,80266.87,23.1,0.13387,0.00014,12.33838]
[1778240116256,26.84,80266.97,23.1,0.1339,0.00014,12.33983]
[1778240121873,26.84,80272.29,23.1,0.13466,0.00014,12.38885]
[1778240121952,26.84,80272.29,23.1,0.13466,0.00014,12.38885]
[1778240122176,26.84,80274.56,23.1,0.13498,0.00014,12.40957]
[1778240127216,26.84,80278.96,23.1,0.13564,0.00014,12.45172]
[1778240127891,26.84,80278.96,23.1,0.13564,0.00014,12.45172]
[1778240127895,26.84,80278.96,23.1,0.13564,0.00014,12.45172]
[1778240128223,26.85,80280.0,23.1,0.1358,0.00014,12.46159]
[1778240130336,26.85,80282.58,23.1,0.13616,0.00014,12.48506]
[1778240131244,26.85,80283.05,23.1,0.13619,0.00014,12.4845]
[1778240136279,26.85,80283.2,23.1,0.13624,0.00014,12.48777]
[1778240139631,26.85,80283.05,23.1,0.13624,0.00014,12.48757]
[1778240140307,26.85,80283.09,23.1,0.13625,0.00014,12.48832]
[1778240145342,26.86,80285.45,23.1,0.13661,0.00014,12.51147]
[1778240150377,26.86,80286.21,23.1,0.13675,0.00014,12.52]
[1778240155250,26.86,80286.46,23.1,0.13679,0.00014,12.52293]
[1778240155351,26.86,80286.36,23.1,0.1368,0.00014,12.523]
[1778240156559,26.86,80286.13,23.1,0.13676,0.00014,12.52091]
[1778240157060,26.86,80286.13,23.1,0.13676,0.00014,12.52091]
[1778240158853,26.86,80285.19,23.1,0.13664,0.00014,12.51311]
[1778240158855,26.86,80285.19,23.1,0.13664,0.00014,12.51311]
[1778240158954,26.86,80285.11,23.1,0.13664,0.00014,12.51314]
[1778240163327,26.86,80285.59,23.1,0.13671,0.00014,12.51748]
[1778240164070,26.86,80285.53,23.1,0.1367,0.00014,12.51692]
[1778240171244,26.86,80278.76,23.1,0.13574,0.00014,12.45567]
[1778240171345,26.86,80278.57,23.1,0.13572,0.00014,12.4542]
[1778240176559,26.87,80276.94,23.1,0.13552,0.00014,12.44163]
[1778240178914,26.87,80277.01,23.1,0.13554,0.00014,12.44269]
[1778240181976,26.87,80276.98,23.1,0.13555,0.00014,12.44328]
[1778240187637,26.88,80278.41,23.1,0.1358,0.00014,12.45959]
[1778240192675,26.88,80277.92,23.1,0.13572,0.00014,12.45187]
[1778240197712,26.88,80279.0,23.1,0.13591,0.00014,12.46369]
[1778240202747,26.89,80277.98,23.1,0.13579,0.00014,12.45638]
[1778240204438,26.89,80278.65,23.1,0.13589,0.00014,12.46284]
[1778240209796,26.89,80281.45,23.1,0.13633,0.00014,12.49053]
[1778240214831,26.9,80279.48,23.1,0.13608,0.00014,12.47482]
[1778240221150,26.9,80279.57,23.1,0.13611,0.00014,12.47638]
[1778240221157,26.9,80279.57,23.1,0.13611,0.00014,12.47638]
[1778240221248,26.9,80279.57,23.1,0.13613,0.00014,12.47786]
[1778240226915,26.9,80275.85,23.1,0.13561,0.00014,12.4444]
[1778240231950,26.9,80275.57,23.1,0.13557,0.00014,12.44233]
[1778240233043,26.9,80275.57,23.1,0.13557,0.00014,12.44233]
[1778240236577,26.9,80271.01,23.1,0.13494,0.00014,12.40157]
[1778240241310,26.9,80266.15,23.1,0.13427,0.00014,12.35839]
[1778240244521,26.9,80265.73,23.1,0.13422,0.00014,12.35549]
[1778240249677,26.91,80264.39,23.1,0.13405,0.00014,12.34447]
[1778240255115,26.91,80265.28,23.1,0.13415,0.00014,12.34858]
[1778240260150,26.91,80265.35,23.1,0.13417,0.00014,12.35018]
[1778240265185,26.91,80264.43,23.1,0.13406,0.00014,12.34279]
[1778240269324,26.91,80264.26,23.1,0.13404,0.00014,12.34181]
[1778240271996,26.91,80264.22,23.1,0.13405,0.00014,12.34199]
[1778240273309,26.91,80263.71,23.1,0.13398,0.00014,12.33756]
[1778240279050,26.92,80264.0,23.1,0.13403,0.00014,12.34106]
[1778240279266,26.92,80264.0,23.1,0.13403,0.00014,12.34106]
[1778240279268,26.92,80264.0,23.1,0.13403,0.00014,12.34106]
[1778240279307,26.92,80264.0,23.1,0.13403,0.00014,12.34106]
[1778240279316,26.92,80264.0,23.1,0.13403,0.00014,12.34106]
[1778240284338,26.92,80261.98,23.1,0.13377,0.00014,12.32396]
[1778240285242,26.92,80261.94,23.1,0.13377,0.00014,12.32381]
[1778240285308,26.92,80261.94,23.1,0.13377,0.00014,12.32381]
[1778240285339,26.92,80261.91,23.1,0.13377,0.00014,12.32376]
[1778240288511,26.92,80259.91,23.1,0.13349,0.00014,12.30609]
[1778240293633,26.92,80259.05,23.1,0.13338,0.00014,12.29867]
[1778240296110,26.92,80253.5,23.1,0.1326,0.00014,12.24871]
[1778240300203,26.92,80246.47,23.1,0.13163,0.00014,12.1858]
[1778240302188,26.92,80244.45,23.1,0.13136,0.00014,12.16782]
[1778240305168,26.92,80238.02,23.1,0.13047,0.00014,12.11031]
[1778240306424,26.92,80235.89,23.1,0.13018,0.00014,12.09135]
[1778240306683,26.92,80235.07,23.1,0.13007,0.00014,12.08417]
[1778240306940,26.92,80235.07,23.1,0.13007,0.00014,12.08417]
[1778240309724,26.92,80228.49,23.1,0.12918,0.00014,12.02569]
[1778240311430,26.92,80228.49,23.1,0.12919,0.00014,12.02599]
[1778240313935,26.93,80227.4,23.1,0.129,0.00014,12.0116]
[1778240314047,26.93,80227.4,23.1,0.129,0.00014,12.0116]
[1778240314506,26.93,80227.4,23.1,0.129,0.00014,12.0116]
[1778240315547,26.93,80224.28,23.1,0.12858,0.00014,11.98419]
[1778240317983,26.93,80216.25,23.1,0.1275,0.00014,11.91291]
[1778240320730,26.93,80214.07,23.1,0.12723,0.00014,11.89477]
[1778240322203,26.93,80211.26,23.1,0.12686,0.00014,11.87007]
[1778240322332,26.93,80211.26,23.1,0.12686,0.00014,11.87007]
[1778240322369,26.93,80211.26,23.1,0.12686,0.00014,11.87007]
[1778240323814,26.93,80211.6,23.1,0.12693,0.00014,11.8747]
[1778240326599,26.94,80209.92,23.1,0.12672,0.00014,11.86074]
[1778240326621,26.94,80209.92,23.1,0.12672,0.00014,11.86074]
[1778240327199,26.94,80209.92,23.1,0.12672,0.00014,11.86074]
[1778240327814,26.94,80209.38,23.1,0.12666,0.00014,11.85704]
[1778240327859,26.94,80209.38,23.1,0.12666,0.00014,11.85704]
[1778240328176,26.94,80209.38,23.1,0.12666,0.00014,11.85704]
[1778240328181,26.94,80209.38,23.1,0.12666,0.00014,11.85704]
[1778240328189,26.94,80208.84,23.1,0.1266,0.00014,11.85278]
[1778240330309,26.94,80207.23,23.1,0.12639,0.00013,11.83885]
[1778240331858,26.94,80203.25,23.1,0.12586,0.00013,11.80377]
[1778240337518,26.95,80201.45,23.1,0.12566,0.00013,11.7904]
[1778240339809,26.95,80199.48,23.1,0.12543,0.00013,11.77499]
[1778240343205,26.95,80204.91,23.1,0.12618,0.00013,11.82507]
[1778240343218,26.95,80204.91,23.1,0.12618,0.00013,11.82507]
[1778240343267,26.95,80205.49,23.1,0.12627,0.00013,11.83073]
[1778240346252,26.95,80203.5,23.1,0.12601,0.00013,11.8135]
[1778240346263,26.95,80203.5,23.1,0.12601,0.00013,11.8135]
[1778240346342,26.96,80202.14,23.1,0.12584,0.00013,11.80255]
[1778240351348,26.96,80194.88,23.1,0.12489,0.00013,11.73933]
[1778240357060,26.96,80197.5,23.1,0.1253,0.00013,11.76621]
[1778240362885,26.97,80197.19,23.1,0.12532,0.00013,11.76729]
[1778240367920,26.98,80196.69,23.1,0.12529,0.00013,11.76567]
[1778240373964,26.98,80196.32,23.1,0.12525,0.00013,11.76065]
[1778240378161,26.99,80206.9,23.1,0.12672,0.00013,11.858]
[1778240385045,26.99,80207.82,23.1,0.12689,0.00014,11.86927]
[1778240390080,27.0,80207.66,23.1,0.1269,0.00014,11.87]
[1778240395115,27.0,80211.48,23.1,0.12745,0.00014,11.90624]
[1778240400454,27.0,80210.44,23.1,0.12733,0.00014,11.89845]
[1778240406198,27.01,80209.66,23.1,0.12727,0.00014,11.89431]
[1778240411265,27.01,80209.48,23.1,0.12727,0.00014,11.89429]
[1778240417280,27.01,80211.2,23.1,0.12754,0.00014,11.91225]
[1778240422642,27.02,80210.7,23.1,0.1275,0.00014,11.90966]
[1778240428357,27.02,80210.05,23.1,0.12745,0.00014,11.90612]
[1778240433395,27.02,80210.04,23.1,0.12743,0.00014,11.90278]
[1778240438430,27.03,80209.71,23.1,0.12742,0.00014,11.9018]
[1778240443465,27.03,80209.84,23.1,0.12746,0.00014,11.90493]
[1778240445314,27.03,80209.97,23.1,0.12749,0.00014,11.90648]
[1778240445444,27.03,80209.97,23.1,0.12749,0.00014,11.90648]
[1778240445479,27.03,80203.53,23.1,0.12662,0.00013,11.84934]
[1778240450514,27.03,80202.68,23.1,0.12651,0.00013,11.84201]
[1778240455549,27.03,80200.06,23.1,0.12617,0.00013,11.81895]
[1778240459127,27.03,80197.72,23.1,0.12586,0.00013,11.79828]
[1778240459577,27.03,80198.85,23.1,0.12601,0.00013,11.80845]
[1778240464612,27.04,80197.3,23.1,0.12584,0.00013,11.79707]
[1778240469648,27.04,80198.57,23.1,0.12604,0.00013,11.81077]
[1778240470761,27.04,80198.29,23.1,0.12601,0.00013,11.80873]
[1778240476189,27.04,80197.43,23.1,0.12591,0.00013,11.80213]
[1778240481732,27.05,80197.26,23.1,0.12591,0.00013,11.80188]
[1778240486553,27.05,80197.01,23.1,0.12589,0.00013,11.80031]
[1778240486622,27.05,80197.01,23.1,0.12589,0.00013,11.80077]
[1778240491802,27.05,80193.84,23.1,0.12541,0.00013,11.76653]
[1778240496334,27.05,80190.55,23.1,0.12497,0.00013,11.73687]
[1778240496704,27.05,80190.62,23.1,0.12497,0.00013,11.7373]
[1778240501872,27.05,80189.82,23.1,0.12489,0.00013,11.73179]
[1778240505973,27.05,80189.0,23.1,0.1248,0.00013,11.72547]
[1778240506020,27.05,80188.23,23.1,0.1247,0.00013,11.71894]
[1778240512662,27.05,80188.53,23.1,0.12474,0.00013,11.7216]
[1778240512817,27.05,80188.49,23.1,0.12473,0.00013,11.72104]
[1778240515066,27.05,80187.07,23.1,0.12454,0.00013,11.70831]
[1778240515073,27.05,80185.9,23.1,0.12438,0.00013,11.6978]
[1778240520740,27.05,80177.05,23.1,0.12323,0.00013,11.62078]
[1778240522831,27.06,80175.83,23.1,0.12309,0.00013,11.6114]
[1778240522861,27.06,80175.83,23.1,0.12309,0.00013,11.6114]
[1778240522931,27.06,80175.83,23.1,0.12309,0.00013,11.6114]
[1778240523066,27.06,80175.83,23.1,0.12309,0.00013,11.6114]
[1778240523602,27.06,80170.62,23.1,0.12241,0.00013,11.56527]
[1778240523854,27.06,80170.62,23.1,0.12241,0.00013,11.56527]
[1778240526227,27.06,80168.17,23.1,0.12209,0.00013,11.54388]
[1778240532428,27.06,80168.41,23.1,0.12215,0.00013,11.54757]
[1778240532708,27.06,80168.61,23.1,0.12218,0.00013,11.55007]
[1778240538011,27.07,80167.45,23.1,0.12209,0.00013,11.54382]
[1778240542528,27.07,80160.04,23.1,0.12117,0.00013,11.48103]
[1778240543175,27.07,80159.36,23.1,0.12109,0.00013,11.47575]
[1778240546348,27.08,80157.45,23.1,0.12087,0.00013,11.46112]
[1778240547220,27.08,80155.4,23.1,0.12062,0.00013,11.44377]
[1778240547918,27.08,80154.99,23.1,0.12058,0.00013,11.44094]
[1778240552511,27.09,80152.26,23.1,0.12022,0.00013,11.41487]
[1778240553150,27.09,80152.61,23.1,0.12028,0.00013,11.41877]
[1778240558277,27.09,80147.96,23.1,0.11975,0.00013,11.3827]
[1778240559874,27.1,80149.36,23.1,0.11995,0.00013,11.39588]
[1778240560750,27.1,80149.36,23.1,0.11995,0.00013,11.39588]
[1778240561575,27.1,80153.35,23.1,0.12046,0.00013,11.43107]
[1778240566645,27.1,80163.06,23.1,0.1218,0.00013,11.52128]
[1778240567017,27.1,80163.87,23.1,0.12191,0.00013,11.5291]
[1778240567890,27.11,80163.83,23.1,0.12192,0.00013,11.52956]
[1778240571730,27.11,80163.7,23.1,0.12193,0.00013,11.53037]
[1778240577025,27.12,80160.77,23.1,0.12161,0.00013,11.50854]
[1778240577074,27.12,80160.77,23.1,0.12161,0.00013,11.50854]
[1778240577410,27.12,80161.07,23.1,0.12165,0.00013,11.51147]
[1778240582445,27.12,80160.11,23.1,0.12155,0.00013,11.50441]
[1778240585282,27.12,80157.99,23.1,0.12128,0.00013,11.48629]
[1778240585711,27.12,80157.99,23.1,0.12128,0.00013,11.48629]
[1778240591508,27.12,80160.03,23.1,0.12158,0.00013,11.50657]
[1778240595599,27.13,80160.98,23.1,0.12172,0.00013,11.51586]
[1778240595645,27.13,80160.98,23.1,0.12172,0.00013,11.51586]
[1778240596411,27.13,80161.07,23.1,0.12174,0.00013,11.51694]
[1778240602087,27.13,80161.06,23.1,0.12175,0.00013,11.518]
[1778240602134,27.13,80161.06,23.1,0.12175,0.00013,11.518]
[1778240603168,27.13,80161.06,23.1,0.12176,0.00013,11.51857]
[1778240604099,27.13,80160.82,23.1,0.12174,0.00013,11.51703]
[1778240604751,27.13,80159.64,23.1,0.12158,0.00013,11.5065]
[1778240610648,27.13,80159.87,23.1,0.1216,0.00013,11.50795]
[1778240611388,27.13,80159.87,23.1,0.1216,0.00013,11.50795]
[1778240611443,27.13,80159.87,23.1,0.1216,0.00013,11.50795]
[1778240616690,27.13,80160.12,23.1,0.12158,0.00013,11.50444]
[1778240623739,27.13,80160.2,23.1,0.12158,0.00013,11.50452]
[1778240627356,27.13,80164.25,23.1,0.12211,0.00013,11.54001]
[1778240632802,27.13,80164.73,23.1,0.12216,0.00013,11.54332]
[1778240637838,27.12,80164.95,23.1,0.12217,0.00013,11.5445]
[1778240640333,27.12,80163.29,23.1,0.12195,0.00013,11.52952]
[1778240645731,27.12,80161.93,23.1,0.12177,0.00013,11.517]
[1778240646483,27.12,80161.93,23.1,0.12176,0.00013,11.51677]
[1778240646745,27.12,80161.93,23.1,0.12176,0.00013,11.51677]
[1778240650028,27.12,80151.46,23.1,0.1204,0.00013,11.42434]
[1778240654653,27.12,80147.07,23.1,0.11982,0.00013,11.38468]
[1778240656159,27.12,80143.23,23.1,0.11932,0.00013,11.35069]
[1778240656501,27.12,80143.23,23.1,0.11932,0.00013,11.35069]
[1778240657805,27.12,80142.86,23.1,0.11927,0.00013,11.34743]
[1778240659077,27.12,80141.96,23.1,0.11916,0.00013,11.33987]
[1778240659097,27.12,80141.96,23.1,0.11916,0.00013,11.33987]
[1778240659104,27.12,80141.91,23.1,0.11915,0.00013,11.33943]
[1778240665347,27.12,80136.49,23.1,0.11844,0.00013,11.29061]
[1778240668650,27.12,80134.9,23.1,0.11823,0.00013,11.27609]
[1778240674092,27.12,80134.25,23.1,0.11808,0.00013,11.26406]
[1778240679127,27.11,80133.17,23.1,0.11793,0.00013,11.25366]
[1778240684163,27.11,80132.21,23.1,0.11779,0.00013,11.24435]
[1778240689615,27.11,80131.61,23.1,0.1177,0.00013,11.23833]
[1778240695240,27.11,80133.59,23.1,0.11794,0.00013,11.25465]
[1778240700250,27.11,80132.92,23.1,0.11784,0.00013,11.24778]
[1778240700925,27.11,80132.92,23.1,0.11784,0.00013,11.24778]
[1778240701867,27.11,80139.12,23.1,0.11864,0.00013,11.30232]
[1778240705515,27.11,80148.31,23.1,0.11983,0.00013,11.38352]
[1778240706905,27.11,80148.56,23.1,0.11986,0.00013,11.3859]
[1778240716387,27.11,80148.18,23.1,0.11983,0.00013,11.3838]
[1778240721422,27.11,80148.59,23.1,0.1199,0.00013,11.38814]
[1778240730486,27.11,80148.76,23.1,0.11994,0.00013,11.39105]
[1778240735521,27.12,80149.06,23.1,0.11995,0.00013,11.38945]
[1778240740556,27.12,80151.57,23.1,0.12029,0.00013,11.41248]
[1778240742063,27.12,80153.28,23.1,0.12051,0.00013,11.42772]
[1778240747605,27.12,80161.84,23.1,0.12163,0.00013,11.50361]
[1778240756061,27.12,80161.64,23.1,0.1216,0.00013,11.50187]
[1778240757132,27.12,80161.79,23.1,0.12163,0.00013,11.50324]
[1778240757964,27.12,80161.79,23.1,0.12163,0.00013,11.50324]
[1778240762497,27.12,80164.84,23.1,0.12202,0.00013,11.53007]
[1778240767747,27.12,80170.57,23.1,0.12277,0.00013,11.58013]
[1778240768596,27.12,80170.57,23.1,0.12277,0.00013,11.58013]
[1778240770768,27.12,80183.2,23.1,0.12443,0.00013,11.69152]
[1778240775804,27.11,80183.01,23.1,0.12438,0.00013,11.6884]
[1778240780839,27.11,80177.5,23.1,0.12363,0.00013,11.6383]
[1778240785874,27.11,80178.29,23.1,0.12372,0.00013,11.64417]
[1778240788304,27.11,80178.26,23.1,0.12371,0.00013,11.64344]
[1778240797671,27.11,80181.58,23.1,0.12407,0.00013,11.66556]
[1778240799179,27.1,80195.0,23.1,0.12585,0.00013,11.78417]
[1778240799225,27.1,80195.0,23.1,0.12585,0.00013,11.78417]
[1778240800228,27.1,80197.57,23.1,0.12619,0.00013,11.8066]
[1778240806014,27.1,80200.93,23.1,0.12659,0.00013,11.83358]
[1778240810478,27.1,80200.71,23.1,0.12653,0.00013,11.82965]
[1778240816136,27.09,80199.8,23.1,0.12637,0.00013,11.81912]
[1778240816169,27.09,80199.8,23.1,0.12637,0.00013,11.81912]
[1778240817129,27.09,80200.55,23.1,0.12647,0.00013,11.82533]
[1778240823135,27.08,80207.23,23.1,0.12732,0.00014,11.88143]
[1778240825139,27.08,80207.23,23.1,0.12732,0.00014,11.88143]
[1778240830185,27.08,80206.45,23.1,0.12714,0.00014,11.86972]
[1778240831592,27.07,80206.45,23.1,0.12712,0.00014,11.86882]
[1778240831596,27.07,80206.45,23.1,0.12712,0.00014,11.86882]
[1778240833669,27.07,80217.16,23.1,0.12855,0.00014,11.96267]
[1778240835061,27.07,80218.85,23.1,0.12877,0.00014,11.9771]
[1778240835065,27.07,80218.85,23.1,0.12877,0.00014,11.9771]
[1778240835076,27.07,80218.9,23.1,0.12876,0.00014,11.97689]
[1778240839613,27.07,80226.39,23.1,0.12976,0.00014,12.04188]
[1778240845542,27.06,80223.13,23.1,0.12926,0.00014,12.00965]
[1778240850865,27.06,80223.21,23.1,0.12924,0.00014,12.00816]
[1778240850929,27.06,80223.21,23.1,0.12924,0.00014,12.00816]
[1778240850963,27.06,80223.21,23.1,0.12924,0.00014,12.00816]
[1778240851064,27.06,80221.88,23.1,0.12901,0.00014,11.99071]
[1778240852226,27.06,80218.41,23.1,0.12853,0.00014,11.95968]
[1778240853573,27.05,80214.3,23.1,0.12796,0.00014,11.9223]
[1778240854058,27.05,80214.3,23.1,0.12796,0.00014,11.9223]
[1778240853691,27.05,80212.97,23.1,0.12775,0.00014,11.90852]
[1778240854609,27.05,80212.97,23.1,0.12775,0.00014,11.90852]
[1778240854792,27.05,80211.1,23.1,0.12749,0.00014,11.89084]
[1778240860403,27.04,80208.19,23.1,0.12702,0.00014,11.86035]
[1778240863424,27.04,80197.81,23.1,0.12559,0.00013,11.76513]
[1778240867645,27.03,80191.68,23.1,0.12473,0.00013,11.70824]
[1778240873494,27.03,80190.57,23.1,0.12451,0.00013,11.69357]
[1778240878864,27.02,80190.41,23.1,0.12445,0.00013,11.68944]
[1778240884574,27.01,80189.86,23.1,0.12429,0.00013,11.67911]
[1778240889609,27.01,80192.1,23.1,0.12454,0.00013,11.69558]
[1778240894644,27.0,80192.09,23.1,0.12448,0.00013,11.69195]
[1778240900686,26.99,80192.22,23.1,0.12443,0.00013,11.6889]
[1778240905721,26.99,80190.27,23.1,0.12412,0.00013,11.66807]
[1778240910756,26.98,80187.87,23.1,0.12375,0.00013,11.64337]
[1778240913540,26.98,80182.17,23.1,0.12293,0.00013,11.58622]
[1778240914978,26.98,80179.64,23.1,0.12259,0.00013,11.56317]
[1778240916798,26.98,80190.09,23.1,0.12395,0.00013,11.65458]
[1778240922089,26.97,80192.39,23.1,0.12422,0.00013,11.67248]
[1778240927673,26.96,80192.39,23.1,0.12416,0.00013,11.66854]
[1778240932910,26.96,80198.72,23.1,0.12494,0.00013,11.72099]
[1778240937945,26.95,80197.84,23.1,0.12477,0.00013,11.70957]
[1778240943987,26.94,80198.38,23.1,0.12478,0.00013,11.71016]
[1778240950030,26.94,80198.96,23.1,0.12479,0.00013,11.71118]
[1778240952965,26.93,80207.33,23.1,0.1259,0.00013,11.78461]
[1778240958089,26.93,80207.58,23.1,0.12589,0.00013,11.78398]
[1778240958824,26.93,80207.58,23.1,0.12589,0.00013,11.78398]
[1778240964131,26.92,80199.17,23.1,0.1247,0.00013,11.70492]
[1778240964972,26.92,80199.17,23.1,0.1247,0.00013,11.70492]
[1778240970173,26.92,80191.36,23.1,0.1236,0.00013,11.63162]
[1778240973262,26.91,80192.07,23.1,0.12362,0.00013,11.63106]
[1778240981906,26.91,80193.19,23.1,0.12371,0.00013,11.63708]
[1778240987703,26.9,80199.97,23.1,0.12456,0.00013,11.69381]
[1778240987847,26.9,80199.97,23.1,0.12456,0.00013,11.69381]
[1778240988510,26.9,80201.95,23.1,0.1248,0.00013,11.71018]
[1778240989597,26.9,80207.67,23.1,0.12557,0.00013,11.76139]
[1778240989759,26.9,80207.67,23.1,0.12557,0.00013,11.76139]
[1778240990289,26.9,80211.33,23.1,0.12606,0.00014,11.79339]
[1778240993857,26.89,80218.59,23.1,0.12702,0.00014,11.85704]
[1778240999376,26.89,80215.07,23.1,0.12649,0.00014,11.82246]
[1778241004411,26.89,80221.3,23.1,0.1273,0.00014,11.87605]
[1778241009446,26.88,80222.31,23.1,0.1274,0.00014,11.88239]
[1778241017502,26.87,80222.67,23.1,0.12738,0.00014,11.88124]
[1778241022538,26.87,80222.07,23.1,0.12726,0.00014,11.87312]
[1778241028580,26.86,80224.99,23.1,0.12761,0.00014,11.89613]
[1778241030021,26.86,80224.99,23.1,0.12761,0.00014,11.89613]
[1778241036636,26.86,80227.49,23.1,0.12785,0.00014,11.91038]
[1778241037608,26.86,80227.49,23.1,0.12785,0.00014,11.91038]
[1778241038934,26.86,80228.48,23.1,0.12798,0.00014,11.91895]
[1778241044693,26.85,80231.48,23.1,0.12835,0.00014,11.94287]
[1778241046693,26.85,80231.85,23.1,0.12839,0.00014,11.94578]
[1778241047142,26.85,80239.01,23.1,0.12936,0.00014,12.00945]
[1778241048099,26.85,80239.01,23.1,0.12936,0.00014,12.00945]
[1778241048232,26.85,80247.25,23.1,0.13049,0.00014,12.08335]
[1778241049260,26.85,80247.25,23.1,0.13049,0.00014,12.08335]
[1778241051317,26.85,80251.28,23.1,0.13104,0.00014,12.11882]
[1778241056776,26.84,80252.81,23.1,0.1312,0.00014,12.12929]
[1778241060524,26.84,80255.17,23.1,0.13151,0.00014,12.14922]
[1778241065840,26.83,80259.95,23.1,0.13213,0.00014,12.18937]
[1778241067429,26.83,80259.52,23.1,0.13206,0.00014,12.18496]
[1778241072889,26.83,80263.04,23.1,0.1325,0.00014,12.21373]
[1778241078236,26.82,80264.21,23.1,0.13263,0.00014,12.22225]
[1778241078336,26.82,80264.07,23.1,0.1326,0.00014,12.22046]
[1778241084973,26.82,80264.3,23.1,0.13258,0.00014,12.21862]
[1778241090013,26.81,80272.45,23.1,0.13368,0.00014,12.28953]
[1778241095048,26.8,80274.91,23.1,0.13393,0.00014,12.30348]
[1778241100083,26.8,80274.87,23.1,0.13387,0.00014,12.29992]
[1778241105118,26.79,80276.15,23.1,0.134,0.00014,12.3083]
[1778241110153,26.79,80276.18,23.1,0.13395,0.00014,12.30526]
[1778241115190,26.78,80276.17,23.1,0.1339,0.00014,12.30187]
[1778241120235,26.78,80274.8,23.1,0.13365,0.00014,12.28617]
[1778241124517,26.78,80274.68,23.1,0.13363,0.00014,12.28443]
[1778241126523,26.77,80261.81,23.1,0.13177,0.00014,12.16451]
[1778241133684,26.76,80261.09,23.1,0.13162,0.00014,12.15477]
[1778241133703,26.76,80261.09,23.1,0.13162,0.00014,12.15477]
[1778241136923,26.76,80261.41,23.1,0.13164,0.00014,12.15636]
[1778241137240,26.76,80261.41,23.1,0.13164,0.00014,12.15636]
[1778241139127,26.76,80260.84,23.1,0.13155,0.00014,12.15033]
[1778241139369,26.76,80260.84,23.1,0.13155,0.00014,12.15033]
[1778241144521,26.76,80243.55,23.1,0.12912,0.00014,11.99224]
[1778241150448,26.76,80242.8,23.1,0.12899,0.00014,11.98385]
[1778241155483,26.75,80244.44,23.1,0.12915,0.00014,11.99222]
[1778241159256,26.75,80244.66,23.1,0.12917,0.00014,11.99368]
[1778241159897,26.75,80245.38,23.1,0.12927,0.00014,11.99964]
[1778241166560,26.75,80245.87,23.1,0.1293,0.00014,12.0019]
[1778241171595,26.75,80245.9,23.1,0.12928,0.00014,12.00076]
[1778241177637,26.74,80244.44,23.1,0.12905,0.00014,11.98583]
[1778241179998,26.74,80244.2,23.1,0.12902,0.00014,11.98338]
[1778241180127,26.74,80244.2,23.1,0.12902,0.00014,11.98338]
[1778241180225,26.74,80244.2,23.1,0.12902,0.00014,11.98338]
[1778241180282,26.74,80244.2,23.1,0.12902,0.00014,11.98338]
[1778241180326,26.74,80244.27,23.1,0.12902,0.00014,11.98347]
[1778241181926,26.74,80238.65,23.1,0.12824,0.00014,11.93263]
[1778241182436,26.74,80238.65,23.1,0.12824,0.00014,11.93263]
[1778241184057,26.74,80227.02,23.1,0.12663,0.00014,11.82642]
[1778241185435,26.74,80226.04,23.1,0.12648,0.00014,11.81659]
[1778241185439,26.74,80226.04,23.1,0.12648,0.00014,11.81659]
[1778241185446,26.74,80225.78,23.1,0.12644,0.00014,11.81376]
[1778241185448,26.74,80225.78,23.1,0.12644,0.00014,11.81376]
[1778241185559,26.74,80225.78,23.1,0.12644,0.00014,11.81376]
[1778241185731,26.74,80225.78,23.1,0.12644,0.00014,11.81376]
[1778241185784,26.74,80224.68,23.1,0.12629,0.00014,11.80383]
[1778241187131,26.74,80224.68,23.1,0.12629,0.00014,11.80383]
[1778241187235,26.73,80223.69,23.1,0.12614,0.00014,11.79397]
[1778241192744,26.73,80217.54,23.1,0.12525,0.00014,11.7347]
[1778241198788,26.72,80216.62,23.1,0.12505,0.00014,11.72194]
[1778241202371,26.72,80216.42,23.1,0.125,0.00014,11.71869]
[1778241202380,26.72,80216.43,23.1,0.12498,0.00014,11.71735]
[1778241207524,26.71,80225.51,23.1,0.12617,0.00014,11.79647]
[1778241207851,26.71,80229.69,23.1,0.12673,0.00014,11.83348]
[1778241208770,26.71,80229.69,23.1,0.12673,0.00014,11.83348]
[1778241209556,26.71,80232.22,23.1,0.12707,0.00014,11.856]
[1778241210033,26.71,80232.22,23.1,0.12707,0.00014,11.856]
[1778241211059,26.71,80233.89,23.1,0.1273,0.00014,11.87064]
[1778241216518,26.71,80234.67,23.1,0.12735,0.00014,11.87192]
[1778241220085,26.71,80234.84,23.1,0.12737,0.00014,11.87312]
[1778241220125,26.71,80234.84,23.1,0.12737,0.00014,11.87312]
[1778241220126,26.71,80234.84,23.1,0.12737,0.00014,11.87312]
[1778241221620,26.71,80238.16,23.1,0.12782,0.00014,11.90291]
[1778241222074,26.71,80238.16,23.1,0.12782,0.00014,11.90291]
[1778241223614,26.71,80240.42,23.1,0.12812,0.00014,11.92301]
[1778241224421,26.71,80240.42,23.1,0.12812,0.00014,11.92301]
[1778241233028,26.7,80239.99,23.1,0.12803,0.00014,11.91706]
[1778241238063,26.7,80237.87,23.1,0.12773,0.00014,11.89699]
[1778241240924,26.7,80237.99,23.1,0.12774,0.00014,11.89773]
[1778241244525,26.7,80236.35,23.1,0.12749,0.00014,11.88116]
[1778241245138,26.7,80236.35,23.1,0.12749,0.00014,11.88116]
[1778241252161,26.7,80236.99,23.1,0.12756,0.00014,11.88573]
[1778241257361,26.69,80236.18,23.1,0.12744,0.00014,11.87796]
[1778241264926,26.69,80235.73,23.1,0.12734,0.00014,11.87161]
[1778241268247,26.69,80237.87,23.1,0.1276,0.00014,11.88867]
[1778241268248,26.69,80237.87,23.1,0.1276,0.00014,11.88867]
[1778241268264,26.69,80237.87,23.1,0.1276,0.00014,11.88867]
[1778241273211,26.69,80240.6,23.1,0.12791,0.00014,11.90723]
[1778241275236,26.68,80240.58,23.1,0.12791,0.00014,11.90666]
[1778241275267,26.68,80240.58,23.1,0.12791,0.00014,11.90666]
[1778241280361,26.68,80245.04,23.1,0.1285,0.00014,11.9457]
[1778241283310,26.68,80244.88,23.1,0.12847,0.00014,11.944]
[1778241283612,26.68,80244.88,23.1,0.12847,0.00014,11.9435]
[1778241290431,26.68,80244.94,23.1,0.12845,0.00014,11.9422]
[1778241294010,26.68,80245.7,23.1,0.12854,0.00014,11.94827]
[1778241300501,26.67,80247.04,23.1,0.12869,0.00014,11.95834]
[1778241302332,26.67,80247.33,23.1,0.12873,0.00014,11.96067]
[1778241304642,26.67,80243.6,23.1,0.1282,0.00014,11.92596]
[1778241310574,26.67,80244.73,23.1,0.12833,0.00014,11.93458]
[1778241310723,26.67,80244.73,23.1,0.12833,0.00014,11.93458]
[1778241310751,26.67,80244.73,23.1,0.12833,0.00014,11.93458]
[1778241311035,26.67,80244.73,23.1,0.12833,0.00014,11.93458]
[1778241311260,26.67,80244.73,23.1,0.12833,0.00014,11.93458]
[1778241313104,26.67,80230.32,23.1,0.12633,0.00014,11.80287]
[1778241314677,26.67,80230.01,23.1,0.12629,0.00014,11.80007]
[1778241318653,26.66,80227.37,23.1,0.1259,0.00014,11.77451]
[1778241320310,26.66,80226.03,23.1,0.12571,0.00014,11.762]
[1778241320823,26.66,80225.94,23.1,0.12569,0.00014,11.76043]
[1778241321467,26.66,80225.97,23.1,0.12568,0.00014,11.75989]
[1778241323031,26.66,80224.21,23.1,0.12544,0.00014,11.74398]
[1778241323092,26.66,80223.37,23.1,0.1253,0.00014,11.73481]
[1778241329707,26.65,80220.24,23.1,0.1248,0.00014,11.70165]
[1778241332729,26.64,80211.29,23.1,0.12351,0.00013,11.61346]
[1778241337784,26.64,80208.16,23.1,0.12305,0.00013,11.58269]
[1778241342804,26.63,80206.56,23.1,0.12279,0.00013,11.56488]
[1778241348841,26.63,80210.65,23.1,0.12328,0.00013,11.59805]
[1778241353877,26.62,80209.66,23.1,0.1231,0.00013,11.58617]
[1778241357825,26.62,80208.9,23.1,0.12298,0.00013,11.57766]
[1778241362943,26.62,80208.54,23.1,0.12288,0.00013,11.5713]
[1778241367978,26.61,80209.28,23.1,0.12294,0.00013,11.57551]
[1778241373017,26.61,80209.02,23.1,0.12287,0.00013,11.57075]
[1778241380066,26.6,80208.92,23.1,0.12281,0.00013,11.56659]
[1778241385102,26.6,80209.52,23.1,0.12285,0.00013,11.56931]
[1778241390136,26.59,80215.33,23.1,0.1236,0.00013,11.61985]
[1778241395175,26.59,80216.85,23.1,0.12371,0.00014,11.62527]
[1778241400211,26.58,80219.2,23.1,0.12399,0.00014,11.64373]
[1778241405247,26.58,80220.55,23.1,0.12413,0.00014,11.6529]
[1778241410282,26.57,80220.54,23.1,0.12408,0.00014,11.64957]
[1778241414310,26.57,80210.04,23.1,0.12262,0.00013,11.55212]
[1778241419345,26.56,80209.41,23.1,0.12249,0.00013,11.54375]
[1778241424380,26.56,80218.46,23.1,0.12367,0.00014,11.6228]
[1778241427558,26.56,80221.1,23.1,0.12401,0.00014,11.64539]
[1778241432361,26.55,80221.17,23.1,0.12397,0.00014,11.64263]
[1778241437474,26.55,80221.09,23.1,0.12389,0.00014,11.63775]
[1778241442509,26.54,80222.02,23.1,0.12397,0.00014,11.64265]
[1778241448551,26.53,80222.06,23.1,0.12391,0.00014,11.63872]
[1778241453301,26.53,80221.62,23.1,0.12376,0.00014,11.62667]
[1778241453431,26.53,80221.62,23.1,0.12376,0.00014,11.62667]
[1778241458621,26.52,80229.32,23.1,0.12473,0.00014,11.69176]
[1778241459025,26.52,80229.32,23.1,0.12473,0.00014,11.69176]
[1778241468691,26.51,80229.61,23.1,0.12465,0.00014,11.68658]
[1778241473727,26.5,80231.62,23.1,0.12487,0.00014,11.70093]
[1778241479102,26.49,80233.72,23.1,0.12511,0.00014,11.71682]
[1778241484264,26.49,80234.69,23.1,0.12518,0.00014,11.72161]
[1778241484452,26.49,80234.69,23.1,0.12518,0.00014,11.72161]
[1778241484690,26.49,80233.54,23.1,0.125,0.00014,11.7096]
[1778241484943,26.49,80233.54,23.1,0.125,0.00014,11.7096]
[1778241485320,26.49,80233.54,23.1,0.125,0.00014,11.7096]
[1778241485417,26.49,80233.54,23.1,0.125,0.00014,11.7096]
[1778241485470,26.49,80233.54,23.1,0.125,0.00014,11.7096]
[1778241485532,26.48,80232.57,23.1,0.12486,0.00014,11.70049]
[1778241485995,26.48,80232.57,23.1,0.12486,0.00014,11.70049]
[1778241486107,26.48,80232.57,23.1,0.12486,0.00014,11.70049]
[1778241488260,26.48,80227.93,23.1,0.12422,0.00014,11.6581]
[1778241488933,26.48,80226.65,23.1,0.12404,0.00014,11.64626]
[1778241489004,26.48,80226.65,23.1,0.12404,0.00014,11.64626]
[1778241489623,26.48,80226.65,23.1,0.12404,0.00014,11.64626]
[1778241489672,26.48,80227.04,23.1,0.12409,0.00014,11.64901]
[1778241494958,26.48,80228.24,23.1,0.12421,0.00014,11.65763]
[1778241498243,26.48,80231.36,23.1,0.12461,0.00014,11.68424]
[1778241503940,26.47,80227.17,23.1,0.12398,0.00014,11.64194]
[1778241506180,26.47,80227.28,23.1,0.12398,0.00014,11.64237]
[1778241506694,26.47,80227.28,23.1,0.12398,0.00014,11.64237]
[1778241506961,26.47,80226.69,23.1,0.12389,0.00014,11.63588]
[1778241512794,26.46,80224.9,23.1,0.12361,0.00014,11.61716]
[1778241518788,26.46,80223.66,23.1,0.12334,0.00014,11.59704]
[1778241520248,26.45,80224.11,23.1,0.12338,0.00014,11.59991]
[1778241520305,26.45,80224.11,23.1,0.12336,0.00014,11.59869]
[1778241527033,26.45,80232.49,23.1,0.12446,0.00014,11.67229]
[1778241532136,26.44,80232.3,23.1,0.12437,0.00014,11.66609]
[1778241535636,26.44,80232.19,23.1,0.12433,0.00014,11.66385]
[1778241541199,26.43,80225.74,23.1,0.12339,0.00014,11.60106]
[1778241546352,26.43,80225.45,23.1,0.12332,0.00014,11.5963]
[1778241552277,26.42,80225.44,23.1,0.12326,0.00014,11.59198]
[1778241557312,26.42,80225.02,23.1,0.12316,0.00014,11.5855]
[1778241562347,26.41,80224.83,23.1,0.12309,0.00014,11.58113]
[1778241566809,26.41,80224.76,23.1,0.12306,0.00014,11.57891]
[1778241567382,26.41,80224.52,23.1,0.12301,0.00014,11.5756]
[1778241568294,26.41,80224.52,23.1,0.12301,0.00014,11.5756]
[1778241568586,26.41,80224.52,23.1,0.12301,0.00014,11.5756]
[1778241570058,26.4,80223.74,23.1,0.12289,0.00014,11.56733]
[1778241573805,26.4,80223.88,23.1,0.12283,0.00014,11.56167]
[1778241579467,26.39,80225.01,23.1,0.12292,0.00014,11.56776]
[1778241584501,26.39,80225.14,23.1,0.1229,0.00014,11.566]
[1778241589536,26.39,80225.82,23.1,0.12294,0.00014,11.56925]
[1778241594571,26.38,80225.18,23.1,0.12281,0.00014,11.56054]
[1778241599609,26.38,80226.03,23.1,0.12288,0.00014,11.56538]
[1778241604484,26.37,80225.39,23.1,0.12276,0.00014,11.5573]
[1778241604652,26.37,80225.39,23.1,0.12276,0.00014,11.5573]
[1778241605214,26.37,80231.41,23.1,0.12357,0.00014,11.61153]
[1778241605309,26.37,80231.41,23.1,0.12357,0.00014,11.61153]
[1778241606638,26.37,80239.74,23.1,0.1247,0.00014,11.68683]
[1778241607058,26.37,80245.52,23.1,0.12549,0.00014,11.73919]
[1778241607505,26.37,80245.52,23.1,0.12549,0.00014,11.73919]
[1778241608832,26.37,80245.38,23.1,0.12546,0.00014,11.73745]
[1778241608881,26.37,80246.67,23.1,0.12563,0.00014,11.74877]
[1778241609785,26.37,80246.67,23.1,0.12563,0.00014,11.74877]
[1778241610688,26.37,80266.29,23.1,0.12835,0.00014,11.92821]
[1778241613022,26.37,80270.62,23.1,0.12895,0.00014,11.96738]
[1778241613055,26.37,80270.62,23.1,0.12895,0.00014,11.96738]
[1778241613214,26.37,80270.62,23.1,0.12895,0.00014,11.96738]
[1778241613346,26.37,80270.62,23.1,0.12895,0.00014,11.96738]
[1778241613676,26.37,80270.62,23.1,0.12895,0.00014,11.96738]
[1778241613709,26.37,80274.97,23.1,0.12956,0.00014,12.00707]
[1778241614137,26.37,80274.97,23.1,0.12956,0.00014,12.00707]
[1778241615135,26.37,80278.11,23.1,0.13,0.00014,12.03561]
[1778241615302,26.37,80278.11,23.1,0.13,0.00014,12.03561]
[1778241616060,26.36,80272.85,23.1,0.12925,0.00014,11.98698]
[1778241616503,26.36,80272.85,23.1,0.12925,0.00014,11.98698]
[1778241621765,26.36,80268.82,23.1,0.12867,0.00014,11.94886]
[1778241622095,26.36,80268.82,23.1,0.12867,0.00014,11.94886]
[1778241626801,26.36,80280.64,23.1,0.13032,0.00014,12.05646]
[1778241628505,26.36,80283.57,23.1,0.13073,0.00014,12.08311]
[1778241629091,26.36,80283.64,23.1,0.13073,0.00014,12.08343]
[1778241634828,26.36,80292.15,23.1,0.13187,0.00014,12.15495]
[1778241634898,26.36,80292.15,23.1,0.13187,0.00014,12.15495]
[1778241637879,26.35,80279.67,23.1,0.13007,0.00014,12.03813]
[1778241642168,26.35,80276.93,23.1,0.12967,0.00014,12.01197]
[1778241642308,26.35,80276.93,23.1,0.12967,0.00014,12.01197]
[1778241642394,26.35,80276.93,23.1,0.12967,0.00014,12.01197]
[1778241642526,26.35,80276.93,23.1,0.12967,0.00014,12.01197]
[1778241642579,26.35,80276.93,23.1,0.12967,0.00014,12.01197]
[1778241642655,26.35,80276.93,23.1,0.12967,0.00014,12.01197]
[1778241642914,26.35,80266.58,23.1,0.12821,0.00014,11.91673]
[1778241646502,26.35,80257.47,23.1,0.12693,0.00014,11.8324]
[1778241648308,26.35,80257.63,23.1,0.12694,0.00014,11.83323]
[1778241650895,26.35,80256.23,23.1,0.12674,0.00014,11.81979]
[1778241653838,26.35,80249.08,23.1,0.12574,0.00014,11.7537]
[1778241654239,26.35,80248.98,23.1,0.12572,0.00014,11.75242]
[1778241660035,26.35,80248.69,23.1,0.12566,0.00014,11.74878]
[1778241665070,26.34,80247.08,23.1,0.12543,0.00014,11.73332]
[1778241665983,26.34,80247.08,23.1,0.12543,0.00014,11.73332]
[1778241671112,26.34,80247.19,23.1,0.12543,0.00014,11.73351]
[1778241672358,26.34,80247.19,23.1,0.12543,0.00014,11.73351]
[1778241672769,26.34,80247.19,23.1,0.12543,0.00014,11.73351]
[1778241672858,26.34,80247.32,23.1,0.12545,0.00014,11.73443]
[1778241674656,26.34,80246.33,23.1,0.12531,0.00014,11.72538]
[1778241674690,26.34,80246.33,23.1,0.12531,0.00014,11.72538]
[1778241674724,26.34,80245.65,23.1,0.1252,0.00014,11.71814]
[1778241675991,26.34,80237.43,23.1,0.12407,0.00014,11.64261]
[1778241676978,26.34,80237.43,23.1,0.12407,0.00014,11.64261]
[1778241679917,26.34,80225.02,23.1,0.12237,0.00014,11.52875]
[1778241686203,26.33,80227.09,23.1,0.12261,0.00014,11.54514]
[1778241686270,26.33,80227.09,23.1,0.12261,0.00014,11.54514]
[1778241686349,26.33,80227.09,23.1,0.12261,0.00014,11.54514]
[1778241686552,26.33,80227.09,23.1,0.12261,0.00014,11.54514]
[1778241686724,26.33,80226.93,23.1,0.12258,0.00014,11.54291]
[1778241688238,26.33,80242.48,23.1,0.12469,0.00014,11.68431]
[1778241693274,26.33,80248.82,23.1,0.12548,0.00014,11.73449]
[1778241694793,26.33,80248.82,23.1,0.12548,0.00014,11.73449]
[1778241700673,26.32,80251.22,23.1,0.12576,0.00014,11.7532]
[1778241703508,26.32,80254.36,23.1,0.12617,0.00014,11.78028]
[1778241706366,26.32,80264.79,23.1,0.12758,0.00014,11.87354]
[1778241711928,26.31,80265.05,23.1,0.12758,0.00014,11.87316]
[1778241711958,26.31,80265.05,23.1,0.12758,0.00014,11.87316]
[1778241714422,26.31,80275.67,23.1,0.12903,0.00014,11.96869]
[1778241718477,26.3,80273.31,23.1,0.12867,0.00014,11.94517]
[1778241723683,26.3,80276.19,23.1,0.12902,0.00014,11.96784]
[1778241723694,26.3,80278.2,23.1,0.12929,0.00014,11.98546]
[1778241727468,26.29,80278.28,23.1,0.12927,0.00014,11.98466]
[1778241729475,26.29,80280.16,23.1,0.12953,0.00014,12.0013]
[1778241730228,26.29,80280.02,23.1,0.12951,0.00014,11.99983]
[1778241731354,26.29,80284.7,23.1,0.13016,0.00014,12.04277]
[1778241731465,26.29,80284.7,23.1,0.13016,0.00014,12.04277]
[1778241736577,26.29,80290.63,23.1,0.13098,0.00014,12.09576]
[1778241740063,26.29,80293.85,23.1,0.13142,0.00014,12.12455]
[1778241740667,26.29,80293.85,23.1,0.13142,0.00014,12.12455]
[1778241743346,26.29,80294.05,23.1,0.13144,0.00014,12.12543]
[1778241748661,26.28,80295.62,23.1,0.13163,0.00014,12.138]
[1778241753696,26.28,80294.19,23.1,0.13136,0.00014,12.11795]
[1778241756779,26.28,80296.05,23.1,0.13161,0.00014,12.13455]
[1778241757490,26.28,80296.87,23.1,0.13172,0.00014,12.14182]
[1778241757677,26.28,80296.87,23.1,0.13172,0.00014,12.14182]
[1778241758216,26.28,80301.5,23.1,0.13238,0.00014,12.18428]
[1778241760135,26.28,80305.8,23.1,0.13299,0.00014,12.22327]
[1778241761341,26.28,80305.91,23.1,0.133,0.00014,12.22386]
[1778241762417,26.28,80305.99,23.1,0.133,0.00014,12.22418]
[1778241767794,26.27,80306.62,23.1,0.13305,0.00014,12.22751]
[1778241771715,26.27,80306.52,23.1,0.13302,0.00014,12.22535]
[1778241776858,26.27,80304.65,23.1,0.13271,0.00014,12.20572]
[1778241780109,26.26,80304.65,23.1,0.13269,0.00014,12.20458]
[1778241785921,26.26,80305.45,23.1,0.13277,0.00014,12.20975]
[1778241790956,26.26,80306.0,23.1,0.13282,0.00014,12.213]
[1778241792750,26.26,80305.54,23.1,0.13275,0.00014,12.20837]
[1778241792963,26.26,80305.54,23.1,0.13275,0.00014,12.20837]
[1778241798930,26.25,80301.9,23.1,0.1322,0.00014,12.17274]
[1778241804052,26.25,80301.51,23.1,0.13211,0.00014,12.1672]
[1778241805363,26.25,80301.53,23.1,0.13211,0.00014,12.16708]
[1778241810686,26.25,80300.44,23.1,0.13193,0.00014,12.15541]
[1778241810696,26.25,80300.44,23.1,0.13193,0.00014,12.15541]
[1778241812398,26.24,80295.87,23.1,0.13122,0.00014,12.10738]
[1778241816067,26.24,80286.5,23.1,0.12988,0.00014,12.02032]
[1778241818832,26.24,80282.64,23.1,0.12933,0.00014,11.98448]
[1778241819773,26.24,80284.12,23.1,0.12954,0.00014,11.99793]
[1778241820110,26.24,80284.12,23.1,0.12954,0.00014,11.99793]
[1778241820199,26.24,80284.42,23.1,0.12958,0.00014,12.00058]
[1778241820780,26.24,80284.42,23.1,0.12958,0.00014,12.00058]
[1778241823159,26.24,80278.2,23.1,0.1287,0.00014,11.94308]
[1778241825533,26.24,80275.51,23.1,0.12832,0.00014,11.9182]
[1778241826495,26.24,80275.29,23.1,0.12829,0.00014,11.91613]
[1778241827652,26.24,80275.12,23.1,0.12826,0.00014,11.91453]
[1778241833255,26.24,80275.56,23.1,0.12832,0.00014,11.91835]
[1778241837013,26.24,80274.9,23.1,0.12823,0.00014,11.91216]
[1778241838610,26.24,80275.33,23.1,0.12828,0.00014,11.91599]
[1778241844332,26.24,80274.52,23.1,0.12813,0.00014,11.90606]
[1778241850247,26.23,80274.85,23.1,0.12815,0.00014,11.90717]
[1778241855409,26.23,80265.0,23.1,0.12672,0.00014,11.81331]
[1778241860251,26.23,80263.2,23.1,0.12645,0.00014,11.79536]
[1778241865489,26.22,80260.75,23.1,0.12608,0.00014,11.77074]
[1778241871071,26.22,80256.94,23.1,0.12553,0.00014,11.73436]
[1778241876566,26.22,80256.63,23.1,0.12541,0.00014,11.72423]
[1778241882072,26.22,80253.31,23.1,0.12493,0.00014,11.69267]
[1778241882176,26.22,80253.31,23.1,0.12493,0.00014,11.69267]
[1778241882186,26.22,80253.31,23.1,0.12493,0.00014,11.69267]
[1778241882824,26.21,80253.35,23.1,0.12493,0.00014,11.69256]
[1778241882997,26.21,80253.35,23.1,0.12493,0.00014,11.69256]
[1778241883083,26.21,80247.96,23.1,0.12418,0.00014,11.64247]
[1778241883511,26.21,80247.96,23.1,0.12418,0.00014,11.64247]
[1778241886058,26.21,80235.05,23.1,0.12239,0.00014,11.52304]
[1778241886310,26.21,80235.21,23.1,0.1224,0.00014,11.52403]
[1778241891671,26.21,80235.9,23.1,0.12246,0.00014,11.52757]
[1778241894076,26.21,80235.33,23.1,0.12237,0.00014,11.5219]
[1778241894170,26.21,80235.33,23.1,0.12237,0.00014,11.5219]
[1778241896309,26.2,80235.47,23.1,0.12237,0.00014,11.52186]
[1778241902748,26.2,80235.36,23.1,0.12231,0.00014,11.51789]
[1778241905189,26.2,80235.49,23.1,0.12232,0.00014,11.51866]
[1778241908033,26.2,80235.64,23.1,0.12232,0.00014,11.51881]
[1778241908126,26.2,80235.96,23.1,0.12236,0.00014,11.52134]
[1778241912060,26.19,80243.58,23.1,0.12339,0.00014,11.58999]
[1778241913240,26.19,80243.66,23.1,0.12338,0.00014,11.5899]
[1778241913254,26.19,80243.66,23.1,0.12338,0.00014,11.5899]
[1778241913278,26.19,80243.66,23.1,0.12338,0.00014,11.5899]
[1778241915245,26.19,80248.51,23.1,0.12404,0.00014,11.63351]
[1778241920875,26.19,80250.27,23.1,0.12424,0.00014,11.64686]
[1778241924365,26.19,80250.33,23.1,0.12424,0.00014,11.64695]
[1778241924539,26.19,80250.33,23.1,0.12424,0.00014,11.64695]
[1778241924883,26.19,80250.33,23.1,0.12424,0.00014,11.64695]
[1778241925192,26.19,80250.33,23.1,0.12424,0.00014,11.64695]
[1778241924904,26.18,80242.55,23.1,0.12315,0.00014,11.57422]
[1778241928063,26.18,80234.72,23.1,0.12207,0.00014,11.50173]
[1778241928308,26.18,80234.72,23.1,0.12206,0.00014,11.50142]
[1778241931950,26.18,80234.36,23.1,0.122,0.00014,11.49719]
[1778241932071,26.18,80234.36,23.1,0.122,0.00014,11.49719]
[1778241932080,26.18,80234.36,23.1,0.122,0.00014,11.49719]
[1778241934975,26.17,80220.54,23.1,0.12001,0.00013,11.361]
[1778241935764,26.17,80220.54,23.1,0.12001,0.00013,11.361]
[1778241936766,26.17,80218.52,23.1,0.11974,0.00013,11.34244]
[1778241938062,26.17,80214.53,23.1,0.1192,0.00013,11.30596]
[1778241940929,26.17,80206.68,23.1,0.11815,0.00013,11.23441]
[1778241940957,26.17,80206.68,23.1,0.11815,0.00013,11.23441]
[1778241945009,26.17,80205.09,23.1,0.11794,0.00013,11.22017]
[1778241950080,26.17,80222.19,23.1,0.12024,0.00013,11.37632]
[1778241953066,26.17,80224.73,23.1,0.12058,0.00014,11.39918]
[1778241958136,26.17,80224.15,23.1,0.12048,0.00013,11.39287]
[1778241963172,26.17,80229.41,23.1,0.12118,0.00014,11.43997]
[1778241966544,26.17,80230.47,23.1,0.12131,0.00014,11.44891]
[1778241972235,26.16,80231.2,23.1,0.12139,0.00014,11.45386]
[1778241972827,26.16,80231.2,23.1,0.12139,0.00014,11.45386]
[1778241978277,26.16,80229.91,23.1,0.12118,0.00014,11.44029]
[1778241981112,26.16,80229.91,23.1,0.12118,0.00014,11.43999]
[1778241983064,26.16,80235.46,23.1,0.12192,0.00014,11.49013]
[1778241988347,26.16,80238.43,23.1,0.12229,0.00014,11.51473]
[1778241993384,26.15,80237.75,23.1,0.12212,0.00014,11.50131]
[1778241998417,26.15,80236.6,23.1,0.12194,0.00014,11.48886]
[1778242003385,26.15,80235.82,23.1,0.12181,0.00014,11.48028]
[1778242003428,26.15,80235.82,23.1,0.12181,0.00014,11.48028]
[1778242006488,26.14,80224.99,23.1,0.12032,0.00014,11.38025]
[1778242009271,26.14,80224.44,23.1,0.12024,0.00013,11.37477]
[1778242010502,26.14,80222.42,23.1,0.11996,0.00013,11.35588]
[1778242017551,26.14,80219.07,23.1,0.11949,0.00013,11.32387]
[1778242022586,26.14,80218.87,23.1,0.11945,0.00013,11.32113]
[1778242028628,26.14,80218.24,23.1,0.11935,0.00013,11.31422]
[1778242033723,26.14,80216.68,23.1,0.11913,0.00013,11.29943]
[1778242039705,26.13,80217.02,23.1,0.11916,0.00013,11.30128]
[1778242044726,26.13,80216.38,23.1,0.11906,0.00013,11.29483]
[1778242044735,26.13,80216.38,23.1,0.11906,0.00013,11.29483]
[1778242045361,26.13,80209.89,23.1,0.11819,0.00013,11.23553]
[1778242045610,26.13,80209.89,23.1,0.11819,0.00013,11.23553]
[1778242046513,26.13,80204.87,23.1,0.11752,0.00013,11.18969]
[1778242048459,26.13,80199.13,23.1,0.11676,0.00013,11.13717]
[1778242049706,26.13,80199.15,23.1,0.11676,0.00013,11.13742]
[1778242051962,26.13,80198.16,23.1,0.11663,0.00013,11.12859]
[1778242053830,26.13,80202.33,23.1,0.11714,0.00013,11.16163]
[1778242055899,26.13,80209.49,23.1,0.1181,0.00013,11.22682]
[1778242061859,26.13,80208.59,23.1,0.11797,0.00013,11.2184]
[1778242066894,26.13,80209.36,23.1,0.11808,0.00013,11.22542]
[1778242068530,26.13,80209.36,23.1,0.11808,0.00013,11.22542]
[1778242072553,26.13,80203.46,23.1,0.1173,0.00013,11.172]
[1778242077976,26.13,80203.71,23.1,0.11734,0.00013,11.17493]
[1778242083011,26.14,80208.17,23.1,0.11794,0.00013,11.21607]
[1778242084041,26.14,80208.17,23.1,0.11794,0.00013,11.21607]
[1778242084071,26.14,80208.17,23.1,0.11794,0.00013,11.21607]
[1778242085044,26.14,80218.17,23.1,0.11928,0.00013,11.30733]
[1778242088818,26.14,80220.56,23.1,0.1196,0.00013,11.32888]
[1778242091894,26.14,80213.12,23.1,0.11859,0.00013,11.26074]
[1778242095083,26.14,80204.3,23.1,0.11745,0.00013,11.18222]
[1778242100149,26.14,80203.1,23.1,0.1173,0.00013,11.17194]
[1778242103040,26.14,80204.65,23.1,0.1175,0.00013,11.18624]
[1778242106486,26.14,80205.33,23.1,0.1176,0.00013,11.19271]
[1778242107490,26.14,80203.86,23.1,0.1174,0.00013,11.1794]
[1778242113240,26.14,80203.27,23.1,0.11729,0.00013,11.1694]
[1778242113429,26.14,80203.27,23.1,0.11729,0.00013,11.1694]
[1778242119113,26.14,80197.45,23.1,0.11653,0.00013,11.11707]
[1778242121493,26.14,80194.51,23.1,0.11615,0.00013,11.091]
[1778242122680,26.14,80194.07,23.1,0.11609,0.00013,11.08722]
[1778242127522,26.14,80193.39,23.1,0.11602,0.00013,11.08222]
[1778242130004,26.15,80193.54,23.1,0.11605,0.00013,11.08404]
[1778242135394,26.15,80192.02,23.1,0.11585,0.00013,11.07021]
[1778242138782,26.15,80185.61,23.1,0.115,0.00013,11.01213]
[1778242138797,26.15,80185.61,23.1,0.115,0.00013,11.01213]
[1778242144460,26.15,80192.16,23.1,0.11588,0.00013,11.07281]
[1778242146484,26.15,80192.53,23.1,0.11594,0.00013,11.07642]
[1778242151057,26.15,80192.4,23.1,0.11594,0.00013,11.07652]
[1778242152992,26.15,80203.92,23.1,0.11746,0.00013,11.18136]
[1778242161667,26.15,80205.12,23.1,0.11763,0.00013,11.19294]
[1778242161768,26.15,80205.12,23.1,0.11763,0.00013,11.19294]
[1778242163593,26.15,80195.34,23.1,0.11634,0.00013,11.10441]
[1778242165621,26.15,80195.41,23.1,0.11636,0.00013,11.10524]
[1778242166482,26.15,80195.25,23.1,0.11634,0.00013,11.10398]
[1778242171442,26.15,80193.82,23.1,0.11616,0.00013,11.09185]
[1778242175483,26.16,80193.98,23.1,0.11615,0.00013,11.08903]
[1778242177869,26.16,80194.02,23.1,0.11617,0.00013,11.09007]
[1778242183733,26.16,80193.34,23.1,0.1161,0.00013,11.08556]
[1778242185437,26.16,80193.34,23.1,0.1161,0.00013,11.08556]
[1778242186483,26.16,80192.26,23.1,0.11597,0.00013,11.07627]
[1778242189080,26.16,80184.35,23.1,0.11494,0.00013,11.00526]
[1778242189718,26.16,80184.25,23.1,0.11493,0.00013,11.00501]
[1778242193553,26.16,80188.11,23.1,0.11545,0.00013,11.04092]
[1778242194894,26.16,80186.8,23.1,0.11529,0.00013,11.02936]
[1778242196409,26.17,80185.84,23.1,0.11517,0.00013,11.02132]
[1778242197349,26.17,80184.49,23.1,0.115,0.00013,11.00946]
[1778242201241,26.17,80184.88,23.1,0.11506,0.00013,11.01402]
[1778242202833,26.17,80185.32,23.1,0.11513,0.00013,11.01869]
[1778242204436,26.17,80185.86,23.1,0.11521,0.00013,11.02392]
[1778242205070,26.17,80185.98,23.1,0.11523,0.00013,11.02534]
[1778242210967,26.17,80185.62,23.1,0.11522,0.00013,11.02483]
[1778242211528,26.17,80185.62,23.1,0.11522,0.00013,11.02483]
[1778242212563,26.17,80184.26,23.1,0.11505,0.00013,11.01289]
[1778242212981,26.17,80182.14,23.1,0.11477,0.00013,10.99368]
[1778242215011,26.17,80179.94,23.1,0.11448,0.00013,10.97378]
[1778242217657,26.17,80180.36,23.1,0.11453,0.00013,10.97697]
[1778242218806,26.17,80178.66,23.1,0.1143,0.00013,10.96125]
[1778242225892,26.17,80175.51,23.1,0.11387,0.00013,10.93116]
[1778242226229,26.17,80175.51,23.1,0.11387,0.00013,10.93116]
[1778242227371,26.17,80159.15,23.1,0.11175,0.00013,10.7831]
[1778242230100,26.17,80148.08,23.1,0.11033,0.00013,10.68362]
[1778242230905,26.17,80148.08,23.1,0.11033,0.00013,10.68362]
[1778242234580,26.17,80142.57,23.1,0.10959,0.00013,10.62933]
[1778242239592,26.17,80146.19,23.1,0.11005,0.00013,10.66215]
[1778242244831,26.17,80145.24,23.1,0.10993,0.00013,10.6536]
[1778242247819,26.17,80143.39,23.1,0.1097,0.00013,10.63706]
[1778242251030,26.17,80143.44,23.1,0.10971,0.00013,10.6375]
[1778242256290,26.17,80145.38,23.1,0.10995,0.00013,10.65468]
[1778242257234,26.17,80145.38,23.1,0.10995,0.00013,10.65468]
[1778242260309,26.17,80148.36,23.1,0.11032,0.00013,10.68117]
[1778242264309,26.17,80147.64,23.1,0.11023,0.00013,10.67438]
[1778242267536,26.17,80153.33,23.1,0.11095,0.00013,10.72505]
[1778242270309,26.17,80160.73,23.1,0.11189,0.00013,10.79096]
[1778242275423,26.17,80158.03,23.1,0.11152,0.00013,10.76541]
[1778242278608,26.16,80158.28,23.1,0.11155,0.00013,10.7671]
[1778242280309,26.16,80157.0,23.1,0.11138,0.00013,10.75543]
[1778242280671,26.16,80156.45,23.1,0.11131,0.00013,10.75033]
[1778242282060,26.16,80156.16,23.1,0.11127,0.00013,10.74757]
[1778242284798,26.16,80160.08,23.1,0.11176,0.00013,10.78225]
[1778242286865,26.16,80160.85,23.1,0.11186,0.00013,10.78879]
[1778242290999,26.16,80160.2,23.1,0.11176,0.00013,10.78217]
[1778242293064,26.16,80159.28,23.1,0.11159,0.00013,10.76842]
[1778242297194,26.16,80160.11,23.1,0.11169,0.00013,10.77524]
[1778242297547,26.16,80160.11,23.1,0.11169,0.00013,10.77524]
[1778242303270,26.16,80164.68,23.1,0.11226,0.00013,10.81512]
[1778242308656,26.16,80164.39,23.1,0.1122,0.00013,10.81119]
[1778242313691,26.15,80164.44,23.1,0.11219,0.00013,10.81052]
[1778242318726,26.15,80162.5,23.1,0.11193,0.00013,10.79201]
[1778242324768,26.15,80162.81,23.1,0.11195,0.00013,10.79355]
[1778242331817,26.15,80162.76,23.1,0.11192,0.00013,10.7916]
[1778242336980,26.15,80162.38,23.1,0.11186,0.00013,10.78732]
[1778242342601,26.14,80162.65,23.1,0.11188,0.00013,10.78869]
[1778242345915,26.14,80175.06,23.1,0.11347,0.00013,10.89937]
[1778242348513,26.14,80179.0,23.1,0.11397,0.00013,10.9346]
[1778242353515,26.14,80181.29,23.1,0.1142,0.00013,10.94823]
[1778242358547,26.14,80182.2,23.1,0.1143,0.00013,10.9556]
[1778242364047,26.14,80186.58,23.1,0.1149,0.00013,10.99669]
[1778242365238,26.14,80186.58,23.1,0.1149,0.00013,10.99669]
[1778242367444,26.14,80186.12,23.1,0.11485,0.00013,10.99302]
[1778242368169,26.14,80185.2,23.1,0.11472,0.00013,10.98462]
[1778242371192,26.14,80186.33,23.1,0.11486,0.00013,10.99437]
[1778242371250,26.14,80186.33,23.1,0.11486,0.00013,10.99437]
[1778242371320,26.14,80186.33,23.1,0.11486,0.00013,10.99437]
[1778242371951,26.14,80187.24,23.1,0.11498,0.00013,11.00248]
[1778242376958,26.14,80191.97,23.1,0.11562,0.00013,11.04663]
[1778242382931,26.14,80198.4,23.1,0.11649,0.00013,11.10637]
[1778242388216,26.15,80200.14,23.1,0.11674,0.00013,11.12326]
[1778242393251,26.15,80199.76,23.1,0.1167,0.00013,11.12083]
[1778242397013,26.15,80201.71,23.1,0.11697,0.00013,11.13916]
[1778242397017,26.15,80201.71,23.1,0.11697,0.00013,11.13916]
[1778242397271,26.15,80201.71,23.1,0.11697,0.00013,11.13916]
[1778242397279,26.15,80205.1,23.1,0.11742,0.00013,11.17016]
[1778242399146,26.15,80207.91,23.1,0.1178,0.00013,11.19592]
[1778242399280,26.15,80207.91,23.1,0.1178,0.00013,11.19592]
[1778242402075,26.15,80207.6,23.1,0.11777,0.00013,11.1936]
[1778242402336,26.15,80207.6,23.1,0.11777,0.00013,11.1936]
[1778242402647,26.15,80207.6,23.1,0.11777,0.00013,11.1936]
[1778242403002,26.15,80204.19,23.1,0.11731,0.00013,11.16276]
[1778242404397,26.15,80201.72,23.1,0.11699,0.00013,11.14051]
[1778242404435,26.15,80201.72,23.1,0.11699,0.00013,11.14051]
[1778242406464,26.15,80201.73,23.1,0.117,0.00013,11.14103]
[1778242406473,26.15,80201.73,23.1,0.117,0.00013,11.14103]
[1778242413391,26.15,80200.78,23.1,0.11685,0.00013,11.12889]
[1778242415543,26.15,80200.33,23.1,0.11679,0.00013,11.125]
[1778242416945,26.15,80200.59,23.1,0.11683,0.00013,11.12776]
[1778242419738,26.16,80202.54,23.1,0.1171,0.00013,11.146]
[1778242420935,26.16,80202.64,23.1,0.11712,0.00013,11.14707]
[1778242422365,26.16,80210.69,23.1,0.11819,0.00013,11.22041]
[1778242422367,26.16,80210.69,23.1,0.11819,0.00013,11.22041]
[1778242424188,26.16,80217.9,23.1,0.11915,0.00013,11.2861]
[1778242429503,26.15,80231.35,23.1,0.12096,0.00014,11.40794]
[1778242434578,26.15,80235.92,23.1,0.12156,0.00014,11.44866]
[1778242436500,26.15,80235.66,23.1,0.12152,0.00014,11.44568]
[1778242441587,26.15,80238.32,23.1,0.12185,0.00014,11.4682]
[1778242446622,26.15,80241.18,23.1,0.12221,0.00014,11.49259]
[1778242449254,26.14,80239.83,23.1,0.12202,0.00014,11.4795]
[1778242452444,26.14,80238.73,23.1,0.12185,0.00014,11.4684]
[1778242452616,26.14,80238.73,23.1,0.12185,0.00014,11.4684]
[1778242454013,26.14,80224.75,23.1,0.11995,0.00013,11.33995]
[1778242457965,26.14,80214.96,23.1,0.11863,0.00013,11.25034]
[1778242464748,26.14,80210.78,23.1,0.11806,0.00013,11.21205]
[1778242466095,26.14,80216.72,23.1,0.11886,0.00013,11.26611]
[1778242466156,26.14,80216.72,23.1,0.11886,0.00013,11.26611]
[1778242468598,26.14,80230.94,23.1,0.12077,0.00014,11.39562]
[1778242468600,26.14,80230.94,23.1,0.12077,0.00014,11.39562]
[1778242471694,26.14,80234.98,23.1,0.12131,0.00014,11.43192]
[1778242473445,26.14,80235.37,23.1,0.12131,0.00014,11.42958]
[1778242475535,26.14,80234.97,23.1,0.12124,0.00014,11.42486]
[1778242476259,26.14,80238.33,23.1,0.12169,0.00014,11.45524]
[1778242481867,26.13,80240.54,23.1,0.12195,0.00014,11.47309]
[1778242482859,26.13,80240.54,23.1,0.12195,0.00014,11.47309]
[1778242483377,26.13,80240.54,23.1,0.12195,0.00014,11.47309]
[1778242488916,26.13,80240.5,23.1,0.12191,0.00014,11.47004]
[1778242493933,26.13,80241.36,23.1,0.122,0.00014,11.47643]
[1778242494031,26.13,80241.36,23.1,0.122,0.00014,11.47643]
[1778242494050,26.13,80241.36,23.1,0.122,0.00014,11.47643]
[1778242494142,26.13,80241.36,23.1,0.122,0.00014,11.47643]
[1778242494583,26.13,80241.36,23.1,0.122,0.00014,11.47643]
[1778242494747,26.13,80241.36,23.1,0.122,0.00014,11.47643]
[1778242495805,26.12,80254.71,23.1,0.12381,0.00014,11.59772]
[1778242496983,26.12,80265.03,23.1,0.12523,0.00014,11.69205]
[1778242498135,26.12,80265.03,23.1,0.12523,0.00014,11.69205]
[1778242502966,26.12,80265.91,23.1,0.1253,0.00014,11.69618]
[1778242508060,26.11,80267.8,23.1,0.12551,0.00014,11.71024]
[1778242513095,26.1,80274.07,23.1,0.12633,0.00014,11.76478]
[1778242514432,26.1,80274.07,23.1,0.12633,0.00014,11.76478]
[1778242517609,26.1,80272.47,23.1,0.12606,0.00014,11.74714]
[1778242523165,26.09,80269.8,23.1,0.12563,0.00014,11.71837]
[1778242528200,26.09,80269.65,23.1,0.12556,0.00014,11.71374]
[1778242533235,26.08,80271.6,23.1,0.12573,0.00014,11.72327]
[1778242537171,26.08,80271.56,23.1,0.1257,0.00014,11.72094]
[1778242537326,26.08,80271.56,23.1,0.1257,0.00014,11.72094]
[1778242541957,26.07,80271.68,23.1,0.12567,0.00014,11.71945]
[1778242542665,26.07,80271.68,23.1,0.12567,0.00014,11.71945]
[1778242543182,26.07,80271.63,23.1,0.12564,0.00014,11.71709]
[1778242544620,26.07,80265.2,23.1,0.12473,0.00014,11.6571]
[1778242544716,26.07,80255.58,23.1,0.12339,0.00014,11.56789]
[1778242545524,26.07,80255.58,23.1,0.12339,0.00014,11.56789]
[1778242546066,26.07,80255.0,23.1,0.12331,0.00014,11.56212]
[1778242546455,26.07,80255.0,23.1,0.12331,0.00014,11.56212]
[1778242546747,26.07,80255.0,23.1,0.12331,0.00014,11.56212]
[1778242548312,26.07,80254.24,23.1,0.12319,0.00014,11.55425]
[1778242549702,26.07,80253.99,23.1,0.12315,0.00014,11.55152]
[1778242550377,26.07,80254.13,23.1,0.12316,0.00014,11.55238]
[1778242551202,26.06,80254.13,23.1,0.12315,0.00014,11.55194]
[1778242552163,26.06,80253.65,23.1,0.12308,0.00014,11.54709]
[1778242552670,26.06,80253.65,23.1,0.12308,0.00014,11.54709]
[1778242552692,26.06,80253.65,23.1,0.12308,0.00014,11.54709]
[1778242552892,26.06,80253.74,23.1,0.12309,0.00014,11.54748]
[1778242553060,26.06,80253.74,23.1,0.12309,0.00014,11.54748]
[1778242556154,26.06,80249.3,23.1,0.12246,0.00014,11.50542]
[1778242556952,26.06,80249.7,23.1,0.12251,0.00014,11.50871]
[1778242557214,26.06,80249.7,23.1,0.12251,0.00014,11.50871]
[1778242559336,26.06,80249.96,23.1,0.12254,0.00014,11.51072]
[1778242562759,26.06,80249.74,23.1,0.12249,0.00014,11.50754]
[1778242566601,26.05,80248.91,23.1,0.12234,0.00014,11.49799]
[1778242566604,26.05,80248.91,23.1,0.12234,0.00014,11.49799]
[1778242572057,26.05,80247.2,23.1,0.12208,0.00014,11.48014]
[1778242574456,26.05,80247.67,23.1,0.12213,0.00014,11.48376]
[1778242574462,26.05,80247.67,23.1,0.12213,0.00014,11.48376]
[1778242577469,26.05,80258.26,23.1,0.12357,0.00014,11.58008]
[1778242580419,26.05,80258.01,23.1,0.12352,0.00014,11.57634]
[1778242585603,26.04,80256.54,23.1,0.12327,0.00014,11.56001]
[1778242585960,26.04,80256.54,23.1,0.12327,0.00014,11.56001]
[1778242589460,26.04,80257.9,23.1,0.12344,0.00014,11.57119]
[1778242594526,26.04,80258.59,23.1,0.12346,0.00014,11.57051]
[1778242594545,26.04,80258.59,23.1,0.12346,0.00014,11.57051]
[1778242594556,26.04,80258.59,23.1,0.12346,0.00014,11.57051]
[1778242594653,26.04,80258.59,23.1,0.12346,0.00014,11.57051]
[1778242594698,26.04,80258.59,23.1,0.12346,0.00014,11.57051]
[1778242595550,26.03,80263.08,23.1,0.12407,0.00014,11.611]
[1778242596284,26.03,80268.71,23.1,0.12484,0.00014,11.66247]
[1778242596367,26.03,80268.71,23.1,0.12484,0.00014,11.66247]
[1778242596387,26.03,80268.71,23.1,0.12484,0.00014,11.66247]
[1778242596401,26.03,80268.71,23.1,0.12484,0.00014,11.66247]
[1778242596680,26.03,80278.38,23.1,0.12618,0.00014,11.75132]
[1778242601715,26.03,80285.31,23.1,0.12711,0.00014,11.81205]
[1778242606750,26.02,80287.56,23.1,0.12737,0.00014,11.82938]
[1778242611785,26.01,80287.17,23.1,0.12726,0.00014,11.8222]
[1778242616820,26.01,80287.17,23.1,0.12721,0.00014,11.81873]
[1778242619133,26.01,80286.56,23.1,0.1271,0.00014,11.8117]
[1778242619143,26.01,80286.56,23.1,0.1271,0.00014,11.8117]
[1778242619592,26.01,80286.56,23.1,0.1271,0.00014,11.8117]
[1778242619772,26.01,80286.56,23.1,0.1271,0.00014,11.8117]
[1778242621997,26.0,80280.76,23.1,0.12626,0.00014,11.75636]
[1778242627897,26.0,80285.13,23.1,0.12681,0.00014,11.79317]
[1778242633939,25.99,80284.91,23.1,0.12673,0.00014,11.78746]
[1778242634520,25.99,80284.91,23.1,0.12673,0.00014,11.78746]
[1778242639981,25.99,80289.12,23.1,0.12728,0.00014,11.82405]
[1778242643866,25.99,80288.89,23.1,0.12724,0.00014,11.82118]
[1778242649044,25.98,80290.94,23.1,0.12747,0.00014,11.83626]
[1778242654079,25.97,80290.78,23.1,0.12735,0.00014,11.82634]
[1778242659605,25.97,80292.58,23.1,0.12757,0.00014,11.84053]
[1778242664681,25.97,80297.99,23.1,0.12829,0.00014,11.88834]
[1778242664694,25.97,80297.99,23.1,0.12829,0.00014,11.88834]
[1778242664706,25.97,80297.99,23.1,0.12829,0.00014,11.88834]
[1778242664916,25.97,80297.99,23.1,0.12829,0.00014,11.88834]
[1778242664887,25.96,80297.9,23.1,0.12827,0.00014,11.88666]
[1778242665292,25.96,80297.9,23.1,0.12827,0.00014,11.88666]
[1778242667422,25.96,80304.72,23.1,0.12924,0.00014,11.95019]
[1778242673213,25.96,80303.66,23.1,0.12908,0.00014,11.93955]
[1778242674590,25.96,80303.66,23.1,0.12908,0.00014,11.93955]
[1778242681269,25.96,80303.85,23.1,0.12907,0.00014,11.93925]
[1778242686468,25.96,80305.62,23.1,0.12931,0.00014,11.95434]
[1778242686649,25.96,80305.62,23.1,0.12931,0.00014,11.95434]
[1778242686686,25.96,80305.62,23.1,0.12931,0.00014,11.95434]
[1778242686701,25.96,80304.54,23.1,0.12914,0.00014,11.94355]
[1778242691749,25.95,80295.44,23.1,0.12781,0.00014,11.85676]
[1778242692016,25.95,80295.44,23.1,0.12781,0.00014,11.85676]
[1778242698190,25.95,80293.89,23.1,0.12753,0.00014,11.83818]
[1778242699155,25.95,80293.89,23.1,0.12752,0.00014,11.83762]
[1778242699205,25.95,80293.89,23.1,0.12752,0.00014,11.83762]
[1778242704046,25.94,80305.93,23.1,0.12918,0.00014,11.94663]
[1778242709466,25.93,80308.21,23.1,0.12943,0.00014,11.96296]
[1778242715508,25.92,80308.2,23.1,0.12932,0.00014,11.95335]
[1778242716685,25.92,80308.2,23.1,0.12932,0.00014,11.95335]
[1778242716730,25.92,80308.2,23.1,0.12932,0.00014,11.95335]
[1778242716751,25.92,80308.2,23.1,0.12932,0.00014,11.95335]
[1778242716858,25.92,80308.2,23.1,0.12932,0.00014,11.95335]
[1778242717002,25.92,80308.2,23.1,0.12932,0.00014,11.95335]
[1778242716978,25.92,80307.65,23.1,0.12923,0.00014,11.9475]
[1778242717511,25.92,80307.65,23.1,0.12923,0.00014,11.9475]
[1778242717651,25.92,80307.65,23.1,0.12923,0.00014,11.9475]
[1778242717953,25.92,80307.65,23.1,0.12923,0.00014,11.9475]
[1778242717976,25.92,80287.54,23.1,0.12636,0.00014,11.75939]
[1778242718711,25.92,80287.54,23.1,0.12636,0.00014,11.75939]
[1778242725866,25.92,80279.96,23.1,0.12526,0.00014,11.68674]
[1778242726624,25.92,80279.96,23.1,0.12525,0.00014,11.68604]
[1778242726629,25.92,80279.96,23.1,0.12525,0.00014,11.68604]
[1778242726699,25.92,80279.96,23.1,0.12525,0.00014,11.68604]
[1778242726760,25.92,80279.6,23.1,0.12519,0.00014,11.68234]
[1778242727341,25.92,80279.6,23.1,0.12519,0.00014,11.68234]
[1778242727970,25.92,80279.6,23.1,0.12519,0.00014,11.68234]
[1778242728059,25.92,80277.28,23.1,0.12486,0.00014,11.66038]
[1778242728308,25.92,80277.28,23.1,0.12486,0.00014,11.66038]
[1778242728690,25.92,80277.28,23.1,0.12486,0.00014,11.66038]
[1778242730057,25.91,80274.79,23.1,0.1245,0.00014,11.63653]
[1778242730062,25.91,80274.79,23.1,0.1245,0.00014,11.63653]
[1778242732107,25.91,80274.89,23.1,0.1245,0.00014,11.63673]
[1778242734122,25.91,80281.5,23.1,0.12542,0.00014,11.69728]
[1778242734765,25.91,80281.5,23.1,0.12542,0.00014,11.69728]
[1778242736930,25.91,80284.12,23.1,0.12577,0.00014,11.7207]
[1778242737329,25.91,80284.36,23.1,0.1258,0.00014,11.72245]
[1778242738894,25.91,80286.83,23.1,0.12614,0.00014,11.74494]
[1778242739425,25.91,80288.77,23.1,0.1264,0.00014,11.76247]
[1778242740808,25.91,80289.59,23.1,0.12651,0.00014,11.76957]
[1778242744025,25.9,80288.69,23.1,0.12636,0.00014,11.75962]
[1778242749771,25.9,80286.36,23.1,0.12598,0.00014,11.7346]
[1778242754806,25.9,80285.37,23.1,0.1258,0.00014,11.72316]
[1778242759841,25.89,80284.29,23.1,0.12562,0.00014,11.711]
[1778242763012,25.89,80283.97,23.1,0.12556,0.00014,11.70721]
[1778242763046,25.89,80283.97,23.1,0.12556,0.00014,11.70721]
[1778242763870,25.89,80290.97,23.1,0.12654,0.00014,11.77162]
[1778242766814,25.89,80298.54,23.1,0.1276,0.00014,11.84125]
[1778242771926,25.88,80298.34,23.1,0.12748,0.00014,11.83104]
[1778242775586,25.88,80298.19,23.1,0.12743,0.00014,11.82808]
[1778242780990,25.87,80298.25,23.1,0.12739,0.00014,11.82546]
[1778242781649,25.87,80298.25,23.1,0.12739,0.00014,11.82546]
[1778242785279,25.87,80296.44,23.1,0.1271,0.00014,11.80641]
[1778242785328,25.87,80296.44,23.1,0.1271,0.00014,11.80641]
[1778242786966,25.87,80296.96,23.1,0.12716,0.00014,11.81073]
[1778242787320,25.87,80297.01,23.1,0.12716,0.00014,11.81066]
[1778242787341,25.87,80297.01,23.1,0.12716,0.00014,11.81066]
[1778242787532,25.87,80297.01,23.1,0.12716,0.00014,11.81066]
[1778242787551,25.87,80297.01,23.1,0.12716,0.00014,11.81066]
[1778242787570,25.87,80297.01,23.1,0.12716,0.00014,11.81066]
[1778242788038,25.87,80292.75,23.1,0.12655,0.00014,11.77034]
[1778242788105,25.87,80292.75,23.1,0.12655,0.00014,11.77034]
[1778242789068,25.87,80292.75,23.1,0.12655,0.00014,11.77034]
[1778242789070,25.87,80292.75,23.1,0.12655,0.00014,11.77034]
[1778242789527,25.87,80286.92,23.1,0.12572,0.00014,11.7155]
[1778242793805,25.86,80286.69,23.1,0.12566,0.00014,11.71151]
[1778242793815,25.86,80286.69,23.1,0.12566,0.00014,11.71151]
[1778242794785,25.86,80286.72,23.1,0.12565,0.00014,11.71133]
[1778242794960,25.86,80286.72,23.1,0.12565,0.00014,11.71133]
[1778242794972,25.86,80286.72,23.1,0.12565,0.00014,11.71133]
[1778242796539,25.86,80287.89,23.1,0.1258,0.00014,11.72103]
[1778242797341,25.86,80292.14,23.1,0.12639,0.00014,11.76016]
[1778242800061,25.86,80293.41,23.1,0.12656,0.00014,11.77095]
[1778242803313,25.86,80293.35,23.1,0.12652,0.00014,11.76883]
[1778242805463,25.86,80293.11,23.1,0.12648,0.00014,11.76607]
[1778242812212,25.85,80293.21,23.1,0.12643,0.00014,11.7624]
[1778242817247,25.84,80293.0,23.1,0.12636,0.00014,11.75796]
[1778242821954,25.84,80292.32,23.1,0.12624,0.00014,11.75015]
[1778242827250,25.84,80287.84,23.1,0.12557,0.00014,11.70577]
[1778242828762,25.84,80287.14,23.1,0.12546,0.00014,11.69883]
[1778242831950,25.83,80287.07,23.1,0.12543,0.00014,11.69698]
[1778242832282,25.83,80287.57,23.1,0.12544,0.00014,11.6956]
[1778242832342,25.83,80287.57,23.1,0.12544,0.00014,11.6956]
[1778242837388,25.83,80290.39,23.1,0.12581,0.00014,11.71987]
[1778242842423,25.83,80290.71,23.1,0.12582,0.00014,11.72068]
[1778242843171,25.83,80290.71,23.1,0.12582,0.00014,11.72068]
[1778242849912,25.82,80290.24,23.1,0.12572,0.00014,11.71368]
[1778242855514,25.82,80289.45,23.1,0.12556,0.00014,11.70346]
[1778242860554,25.81,80288.1,23.1,0.12534,0.00014,11.68891]
[1778242861700,25.81,80288.1,23.1,0.12534,0.00014,11.68891]
[1778242862667,25.81,80288.1,23.1,0.12533,0.00014,11.68814]
[1778242865051,25.81,80288.13,23.1,0.12533,0.00014,11.68804]
[1778242865074,25.81,80288.13,23.1,0.12533,0.00014,11.68804]
[1778242865374,25.81,80288.17,23.1,0.12532,0.00014,11.68765]
[1778242867528,25.81,80276.31,23.1,0.12365,0.00014,11.57682]
[1778242868385,25.81,80275.16,23.1,0.12349,0.00014,11.56582]
[1778242870181,25.81,80275.48,23.1,0.12353,0.00014,11.56857]
[1778242872535,25.81,80275.92,23.1,0.12358,0.00014,11.572]
[1778242872657,25.81,80275.92,23.1,0.12358,0.00014,11.572]
[1778242874270,25.81,80266.08,23.1,0.1222,0.00014,11.48012]
[1778242877811,25.81,80266.67,23.1,0.12228,0.00014,11.4851]
[1778242877816,25.81,80266.67,23.1,0.12228,0.00014,11.4851]
[1778242878399,25.81,80268.3,23.1,0.1225,0.00014,11.50011]
[1778242880615,25.81,80283.07,23.1,0.12456,0.00014,11.6371]
[1778242880621,25.81,80283.07,23.1,0.12456,0.00014,11.6371]
[1778242881696,25.81,80282.74,23.1,0.12451,0.00014,11.63369]
[1778242886738,25.8,80280.23,23.1,0.12413,0.00014,11.60858]
[1778242891773,25.8,80279.72,23.1,0.12399,0.00014,11.59717]
[1778242896808,25.8,80282.32,23.1,0.12433,0.00014,11.61988]
[1778242897742,25.8,80282.32,23.1,0.12433,0.00014,11.61988]
[1778242898368,25.8,80282.29,23.1,0.12432,0.00014,11.61929]
[1778242898372,25.8,80282.29,23.1,0.12432,0.00014,11.61929]
[1778242903930,25.8,80282.19,23.1,0.12429,0.00014,11.61713]
[1778242905784,25.79,80282.15,23.1,0.12427,0.00014,11.61585]
[1778242910906,25.79,80284.24,23.1,0.12453,0.00014,11.63343]
[1778242916966,25.79,80283.17,23.1,0.12436,0.00014,11.62225]
[1778242918934,25.79,80283.14,23.1,0.12435,0.00014,11.62108]
[1778242922036,25.79,80282.86,23.1,0.12429,0.00014,11.61761]
[1778242922109,25.79,80282.86,23.1,0.12429,0.00014,11.61761]
[1778242928025,25.78,80281.22,23.1,0.12403,0.00014,11.60045]
[1778242933061,25.78,80282.14,23.1,0.12414,0.00014,11.60773]
[1778242933263,25.78,80282.14,23.1,0.12414,0.00014,11.60773]
[1778242936749,25.78,80284.05,23.1,0.1244,0.00014,11.6247]
[1778242942128,25.78,80285.64,23.1,0.12459,0.00014,11.63765]
[1778242947164,25.77,80287.13,23.1,0.12478,0.00014,11.64999]
[1778242952199,25.77,80286.42,23.1,0.12461,0.00014,11.63662]
[1778242958241,25.77,80286.33,23.1,0.12457,0.00014,11.63411]
[1778242963276,25.77,80289.79,23.1,0.12503,0.00014,11.66477]
[1778242968311,25.76,80290.47,23.1,0.1251,0.00014,11.66939]
[1778242973346,25.76,80289.6,23.1,0.12495,0.00014,11.65947]
[1778242977032,25.76,80288.84,23.1,0.12484,0.00014,11.65166]
[1778242983392,25.76,80288.74,23.1,0.12479,0.00014,11.64865]
[1778242984293,25.76,80288.74,23.1,0.12479,0.00014,11.64865]
[1778242984381,25.75,80288.96,23.1,0.12481,0.00014,11.65]
[1778242984522,25.75,80288.96,23.1,0.12481,0.00014,11.65]
[1778242991097,25.75,80283.55,23.1,0.12402,0.00014,11.59763]
[1778242992470,25.75,80283.34,23.1,0.12398,0.00014,11.59509]
[1778242992494,25.75,80283.34,23.1,0.12398,0.00014,11.59509]
[1778242993928,25.75,80282.35,23.1,0.12384,0.00014,11.58556]
[1778242996753,25.75,80284.03,23.1,0.12406,0.00014,11.60038]
[1778242996756,25.75,80284.03,23.1,0.12406,0.00014,11.60038]
[1778242997616,25.75,80285.64,23.1,0.12428,0.00014,11.61477]
[1778243002002,25.75,80285.97,23.1,0.12431,0.00014,11.61687]
[1778243002993,25.74,80286.01,23.1,0.1243,0.00014,11.61657]
[1778243003060,25.74,80286.01,23.1,0.1243,0.00014,11.61657]
[1778243003712,25.74,80286.01,23.1,0.1243,0.00014,11.61624]
[1778243005057,25.74,80285.97,23.1,0.12429,0.00014,11.61553]
[1778243008965,25.74,80286.75,23.1,0.12438,0.00014,11.6218]
[1778243011365,25.74,80287.3,23.1,0.12444,0.00014,11.6259]
[1778243011571,25.74,80287.3,23.1,0.12444,0.00014,11.6259]
[1778243011590,25.74,80287.3,23.1,0.12444,0.00014,11.6259]
[1778243012009,25.74,80287.3,23.1,0.12444,0.00014,11.6259]
[1778243012189,25.74,80290.56,23.1,0.12485,0.00014,11.65044]
[1778243013212,25.74,80290.56,23.1,0.12485,0.00014,11.65044]
[1778243015883,25.74,80303.18,23.1,0.12662,0.00014,11.76769]
[1778243018265,25.74,80303.35,23.1,0.12663,0.00014,11.76833]
[1778243019520,25.73,80302.83,23.1,0.12654,0.00014,11.76245]
[1778243024710,25.73,80302.05,23.1,0.12638,0.00014,11.75203]
[1778243030752,25.72,80302.86,23.1,0.12645,0.00014,11.7564]
[1778243033060,25.72,80302.82,23.1,0.12644,0.00014,11.75548]
[1778243033127,25.72,80302.82,23.1,0.12642,0.00014,11.75437]
[1778243033690,25.72,80302.82,23.1,0.12642,0.00014,11.75437]
[1778243034102,25.72,80302.82,23.1,0.12642,0.00014,11.75437]
[1778243036060,25.72,80297.74,23.1,0.12569,0.00014,11.70617]
[1778243037067,25.72,80294.58,23.1,0.12522,0.00014,11.67543]
[1778243038454,25.72,80294.75,23.1,0.12524,0.00014,11.6765]
[1778243042231,25.71,80291.1,23.1,0.12469,0.00014,11.64037]
[1778243044318,25.71,80292.14,23.1,0.12482,0.00014,11.64916]
[1778243048548,25.71,80298.14,23.1,0.12563,0.00014,11.70272]
[1778243050059,25.71,80298.44,23.1,0.12567,0.00014,11.70497]
[1778243055927,25.7,80297.84,23.1,0.12552,0.00014,11.69548]
[1778243060962,25.7,80298.14,23.1,0.12552,0.00014,11.69555]
[1778243061997,25.7,80298.14,23.1,0.12552,0.00014,11.69555]
[1778243068015,25.69,80299.04,23.1,0.12559,0.00014,11.70005]
[1778243069552,25.69,80299.04,23.1,0.12559,0.00014,11.70005]
[1778243069664,25.69,80299.04,23.1,0.12559,0.00014,11.70005]
[1778243070230,25.69,80299.04,23.1,0.12559,0.00014,11.70005]
[1778243073999,25.69,80299.01,23.1,0.12557,0.00014,11.69863]
[1778243076642,25.68,80299.45,23.1,0.12553,0.00014,11.6941]
[1778243076706,25.68,80299.45,23.1,0.12553,0.00014,11.6941]
[1778243077076,25.68,80299.45,23.1,0.12553,0.00014,11.6941]
[1778243077079,25.68,80300.99,23.1,0.12574,0.00014,11.70802]
[1778243078131,25.68,80300.99,23.1,0.12574,0.00014,11.70802]
[1778243079308,25.68,80301.88,23.1,0.12586,0.00014,11.71583]
[1778243081059,25.68,80301.5,23.1,0.12579,0.00014,11.71116]
[1778243083849,25.68,80301.55,23.1,0.12577,0.00014,11.70997]
[1778243091177,25.67,80303.07,23.1,0.12592,0.00014,11.71969]
[1778243092528,25.67,80303.43,23.1,0.12596,0.00014,11.72249]
[1778243093341,25.67,80303.43,23.1,0.12596,0.00014,11.72249]
[1778243094542,25.67,80303.43,23.1,0.12595,0.00014,11.72191]
[1778243095800,25.67,80301.47,23.1,0.12565,0.00014,11.70236]
[1778243095908,25.67,80301.47,23.1,0.12565,0.00014,11.70236]
[1778243095976,25.67,80301.47,23.1,0.12565,0.00014,11.70236]
[1778243096212,25.66,80296.58,23.1,0.12495,0.00014,11.65595]
[1778243097190,25.66,80296.58,23.1,0.12495,0.00014,11.65595]
[1778243100058,25.66,80293.67,23.1,0.12452,0.00014,11.62715]
[1778243105275,25.66,80293.01,23.1,0.12438,0.00014,11.61833]
[1778243106998,25.66,80292.97,23.1,0.12437,0.00014,11.61755]
[1778243111360,25.65,80293.58,23.1,0.12443,0.00014,11.6217]
[1778243111636,25.65,80293.54,23.1,0.12442,0.00014,11.62094]
[1778243117761,25.65,80289.28,23.1,0.1238,0.00014,11.57971]
[1778243121530,25.65,80288.49,23.1,0.12366,0.00014,11.57057]
[1778243127429,25.65,80286.07,23.1,0.1233,0.00014,11.54636]
[1778243132464,25.64,80285.99,23.1,0.12323,0.00014,11.53925]
[1778243137000,25.64,80286.08,23.1,0.12322,0.00014,11.53926]
[1778243141586,25.64,80285.58,23.1,0.12314,0.00014,11.53375]
[1778243141902,25.64,80285.58,23.1,0.12314,0.00014,11.53375]
[1778243146901,25.64,80284.65,23.1,0.123,0.00014,11.52409]
[1778243147247,25.64,80284.65,23.1,0.123,0.00014,11.52409]
[1778243149583,25.64,80273.54,23.1,0.12144,0.00014,11.41977]
[1778243155266,25.64,80273.27,23.1,0.1214,0.00014,11.41711]
[1778243158106,25.64,80273.52,23.1,0.12143,0.00014,11.41938]
[1778243161980,25.64,80273.0,23.1,0.12136,0.00014,11.41442]
[1778243162952,25.64,80273.0,23.1,0.12136,0.00014,11.41438]
[1778243164918,25.64,80267.37,23.1,0.12058,0.00014,11.36186]
[1778243166793,25.64,80266.31,23.1,0.12043,0.00014,11.35209]
[1778243169278,25.64,80267.71,23.1,0.12063,0.00014,11.36525]
[1778243173043,25.64,80269.01,23.1,0.12081,0.00014,11.37755]
[1778243178803,25.64,80270.07,23.1,0.12096,0.00014,11.38742]
[1778243183838,25.64,80269.39,23.1,0.12086,0.00014,11.38104]
[1778243186350,25.64,80269.35,23.1,0.12086,0.00014,11.38067]
[1778243187389,25.64,80268.77,23.1,0.12078,0.00014,11.37525]
[1778243192901,25.64,80268.66,23.1,0.12072,0.00014,11.36905]
[1778243198041,25.64,80270.11,23.1,0.12092,0.00014,11.38259]
[1778243198377,25.64,80270.11,23.1,0.12092,0.00014,11.38259]
[1778243198395,25.64,80270.11,23.1,0.12092,0.00014,11.38259]
[1778243198405,25.64,80270.11,23.1,0.12092,0.00014,11.38259]
[1778243198434,25.64,80270.11,23.1,0.12092,0.00014,11.38259]
[1778243202986,25.64,80269.91,23.1,0.12089,0.00014,11.38067]
[1778243209017,25.64,80269.74,23.1,0.12086,0.00014,11.37901]
[1778243214052,25.64,80279.67,23.1,0.12224,0.00014,11.47152]
[1778243216508,25.64,80279.29,23.1,0.12219,0.00014,11.46784]
[1778243220168,25.64,80284.46,23.1,0.1229,0.00014,11.51551]
[1778243221476,25.64,80287.28,23.1,0.12329,0.00014,11.54171]
[1778243222807,25.64,80288.91,23.1,0.12352,0.00014,11.55656]
[1778243223918,25.64,80288.57,23.1,0.12347,0.00014,11.55316]
[1778243228553,25.63,80287.39,23.1,0.12329,0.00014,11.54136]
[1778243237017,25.63,80288.81,23.1,0.12346,0.00014,11.55312]
[1778243240783,25.63,80289.2,23.1,0.12351,0.00014,11.55615]
[1778243244747,25.63,80289.34,23.1,0.12352,0.00014,11.55687]
[1778243248059,25.63,80295.18,23.1,0.12434,0.00014,11.61108]
[1778243254332,25.63,80295.8,23.1,0.12435,0.00014,11.61018]
[1778243259367,25.63,80288.26,23.1,0.12328,0.00014,11.53846]
[1778243262003,25.62,80290.59,23.1,0.1236,0.00014,11.56]
[1778243263577,25.62,80291.01,23.1,0.12366,0.00014,11.56377]
[1778243271451,25.62,80292.8,23.1,0.12388,0.00014,11.57897]
[1778243276486,25.62,80294.67,23.1,0.12413,0.00014,11.59554]
[1778243281444,25.62,80294.8,23.1,0.12414,0.00014,11.59592]
[1778243281719,25.62,80293.23,23.1,0.12391,0.00014,11.58099]
[1778243282530,25.62,80286.68,23.1,0.12298,0.00014,11.51903]
[1778243282850,25.62,80286.68,23.1,0.12298,0.00014,11.51903]
[1778243288572,25.61,80281.22,23.1,0.12218,0.00014,11.46516]
[1778243289978,25.61,80281.09,23.1,0.12215,0.00014,11.46351]
[1778243290586,25.61,80280.66,23.1,0.12208,0.00014,11.45905]
[1778243294905,25.61,80282.1,23.1,0.12228,0.00014,11.47239]
[1778243298557,25.61,80280.74,23.1,0.12209,0.00014,11.45963]
[1778243308614,25.61,80286.32,23.1,0.12286,0.00014,11.51123]
[1778243308616,25.61,80286.32,23.1,0.12286,0.00014,11.51123]
[1778243313747,25.61,80284.82,23.1,0.12261,0.00014,11.49187]
[1778243318782,25.61,80284.23,23.1,0.12252,0.00014,11.48619]
[1778243319667,25.61,80284.23,23.1,0.12252,0.00014,11.48619]
[1778243322004,25.61,80283.44,23.1,0.12241,0.00014,11.47874]
[1778243323803,25.61,80286.39,23.1,0.12282,0.00014,11.5063]
[1778243328855,25.61,80291.86,23.1,0.12358,0.00014,11.557]
[1778243333890,25.61,80291.73,23.1,0.12356,0.00014,11.55514]
[1778243338925,25.61,80294.16,23.1,0.12389,0.00014,11.57724]
[1778243340405,25.61,80294.16,23.1,0.12389,0.00014,11.57724]
[1778243340470,25.61,80294.16,23.1,0.12389,0.00014,11.57724]
[1778243345054,25.61,80299.42,23.1,0.12462,0.00014,11.62559]
[1778243346015,25.6,80300.47,23.1,0.12476,0.00014,11.6352]
[1778243349827,25.6,80308.29,23.1,0.12586,0.00014,11.70747]
[1778243351014,25.6,80307.36,23.1,0.12572,0.00014,11.69834]
[1778243353029,25.6,80307.8,23.1,0.12576,0.00014,11.70131]
[1778243354137,25.6,80307.8,23.1,0.12576,0.00014,11.70131]
[1778243356190,25.6,80309.07,23.1,0.12593,0.00014,11.71244]
[1778243356203,25.6,80309.07,23.1,0.12593,0.00014,11.71244]
[1778243356373,25.6,80309.41,23.1,0.12597,0.00014,11.71476]
[1778243357733,25.6,80310.57,23.1,0.12613,0.00014,11.72528]
[1778243364271,25.59,80310.78,23.1,0.12612,0.00014,11.72515]
[1778243367377,25.59,80310.7,23.1,0.1261,0.00014,11.72354]
[1778243369604,25.59,80310.92,23.1,0.12611,0.00014,11.7243]
[1778243370226,25.59,80311.9,23.1,0.12624,0.00014,11.73264]
[1778243371777,25.59,80312.94,23.1,0.12632,0.00014,11.73627]
[1778243373110,25.59,80312.57,23.1,0.12627,0.00014,11.73278]
[1778243379207,25.58,80313.76,23.1,0.12638,0.00014,11.74026]
[1778243382300,25.58,80313.46,23.1,0.12633,0.00014,11.73647]
[1778243384445,25.58,80313.42,23.1,0.12631,0.00014,11.73562]
[1778243384560,25.58,80313.42,23.1,0.12631,0.00014,11.73562]
[1778243384623,25.58,80313.42,23.1,0.12631,0.00014,11.73562]
[1778243384658,25.58,80312.89,23.1,0.12622,0.00014,11.72967]
[1778243385864,25.58,80311.55,23.1,0.12602,0.00014,11.71651]
[1778243387681,25.58,80309.89,23.1,0.12578,0.00014,11.70035]
[1778243390089,25.57,80310.03,23.1,0.12577,0.00014,11.70015]
[1778243395089,25.57,80309.29,23.1,0.12563,0.00014,11.69072]
[1778243398589,25.57,80310.62,23.1,0.1258,0.00014,11.70176]
[1778243400387,25.56,80313.82,23.1,0.12624,0.00014,11.73085]
[1778243400407,25.56,80313.82,23.1,0.12624,0.00014,11.73085]
[1778243400443,25.56,80313.82,23.1,0.12624,0.00014,11.73085]
[1778243400475,25.56,80313.93,23.1,0.12625,0.00014,11.73133]
[1778243401030,25.56,80313.93,23.1,0.12625,0.00014,11.73133]
[1778243401797,25.56,80316.86,23.1,0.12666,0.00014,11.75875]
[1778243401824,25.56,80316.86,23.1,0.12666,0.00014,11.75875]
[1778243402432,25.56,80316.86,23.1,0.12666,0.00014,11.75875]
[1778243402456,25.56,80316.86,23.1,0.12666,0.00014,11.75875]
[1778243402695,25.56,80316.86,23.1,0.12666,0.00014,11.75875]
[1778243402651,25.56,80337.21,23.1,0.12961,0.00015,11.95091]
[1778243402960,25.56,80337.21,23.1,0.12961,0.00015,11.95091]
[1778243403694,25.56,80356.91,23.1,0.1325,0.00015,12.1377]
[1778243404310,25.56,80356.91,23.1,0.1325,0.00015,12.1377]
[1778243404551,25.56,80356.91,23.1,0.1325,0.00015,12.1377]
[1778243404708,25.56,80377.27,23.1,0.13554,0.00015,12.33111]
[1778243405069,25.56,80377.27,23.1,0.13554,0.00015,12.33111]
[1778243405164,25.56,80377.27,23.1,0.13554,0.00015,12.33111]
[1778243405413,25.56,80377.27,23.1,0.13554,0.00015,12.33111]
[1778243405556,25.56,80377.27,23.1,0.13554,0.00015,12.33111]
[1778243405682,25.56,80411.13,23.1,0.14069,0.00015,12.65428]
[1778243405970,25.56,80411.13,23.1,0.14069,0.00015,12.65428]
[1778243406454,25.56,80411.13,23.1,0.14069,0.00015,12.65428]
[1778243406602,25.56,80456.09,23.1,0.14772,0.00016,13.08456]
[1778243406819,25.56,80456.09,23.1,0.14772,0.00016,13.08456]
[1778243407422,25.56,80473.43,23.1,0.15049,0.00016,13.2508]
[1778243409211,25.56,80470.79,23.1,0.15005,0.00016,13.22469]
[1778243410184,25.55,80465.49,23.1,0.14909,0.00016,13.16702]
[1778243410200,25.55,80465.49,23.1,0.14909,0.00016,13.16702]
[1778243410355,25.55,80465.49,23.1,0.14909,0.00016,13.16702]
[1778243410392,25.55,80465.49,23.1,0.14909,0.00016,13.16702]
[1778243410586,25.55,80465.49,23.1,0.14909,0.00016,13.16702]
[1778243410653,25.54,80457.46,23.1,0.1477,0.00016,13.08386]
[1778243411459,25.52,80434.56,23.1,0.1439,0.00016,12.85261]
[1778243412652,25.52,80411.0,23.1,0.14022,0.00015,12.62577]
[1778243413207,25.52,80411.0,23.1,0.14022,0.00015,12.62577]
[1778243413408,25.52,80411.0,23.1,0.14022,0.00015,12.62577]
[1778243413522,25.52,80411.0,23.1,0.14022,0.00015,12.62577]
[1778243413583,25.52,80411.0,23.1,0.14022,0.00015,12.62577]
[1778243413731,25.51,80402.22,23.1,0.13887,0.00015,12.54118]
[1778243414244,25.51,80402.22,23.1,0.13887,0.00015,12.54118]
[1778243414623,25.51,80402.22,23.1,0.13887,0.00015,12.54118]
[1778243414701,25.51,80381.73,23.1,0.13573,0.00015,12.34409]
[1778243415737,25.51,80366.04,23.1,0.13337,0.00015,12.19356]
[1778243416799,25.51,80371.51,23.1,0.13417,0.00015,12.24498]
[1778243416948,25.51,80371.51,23.1,0.13417,0.00015,12.24498]
[1778243418510,25.51,80351.44,23.1,0.13117,0.00015,12.05238]
[1778243419092,25.51,80351.44,23.1,0.13117,0.00015,12.05238]
[1778243419302,25.51,80351.44,23.1,0.13117,0.00015,12.05238]
[1778243419519,25.51,80330.7,23.1,0.12813,0.00015,11.85511]
[1778243420234,25.51,80330.7,23.1,0.12813,0.00015,11.85511]
[1778243420526,25.51,80320.71,23.1,0.12667,0.00014,11.75997]
[1778243421153,25.51,80320.71,23.1,0.12667,0.00014,11.75997]
[1778243422195,25.5,80311.58,23.1,0.12536,0.00014,11.67325]
[1778243422195,25.5,80311.58,23.1,0.12536,0.00014,11.67325]
[1778243423410,25.5,80307.71,23.1,0.12479,0.00014,11.63603]
[1778243423746,25.5,80307.71,23.1,0.12479,0.00014,11.63603]
[1778243424537,25.5,80312.65,23.1,0.12549,0.00014,11.6823]
[1778243424554,25.5,80323.66,23.1,0.12707,0.00014,11.78594]
[1778243426107,25.5,80328.55,23.1,0.12777,0.00014,11.83169]
[1778243426144,25.5,80328.55,23.1,0.12777,0.00014,11.83169]
[1778243426508,25.5,80328.55,23.1,0.12777,0.00014,11.83169]
[1778243426568,25.5,80316.58,23.1,0.12603,0.00014,11.71792]
[1778243427719,25.5,80290.6,23.1,0.12233,0.00014,11.472]
[1778243428580,25.5,80290.6,23.1,0.12233,0.00014,11.472]
[1778243428664,25.5,80294.85,23.1,0.12291,0.00014,11.5111]
[1778243429088,25.5,80294.85,23.1,0.12291,0.00014,11.5111]
[1778243429606,25.5,80307.52,23.1,0.1247,0.00014,11.62993]
[1778243430101,25.5,80307.52,23.1,0.1247,0.00014,11.62993]
[1778243432086,25.49,80314.46,23.1,0.12562,0.00014,11.68885]
[1778243434452,25.49,80313.29,23.1,0.12544,0.00014,11.67643]
[1778243434537,25.49,80313.29,23.1,0.12544,0.00014,11.67643]
[1778243435145,25.49,80313.24,23.1,0.12542,0.00014,11.67528]
[1778243437443,25.49,80317.63,23.1,0.12604,0.00014,11.71611]
[1778243437611,25.49,80317.63,23.1,0.12604,0.00014,11.71611]
[1778243438506,25.49,80323.48,23.1,0.12687,0.00014,11.77104]
[1778243439478,25.49,80329.03,23.1,0.12767,0.00014,11.82311]
[1778243439482,25.49,80329.03,23.1,0.12767,0.00014,11.82311]
[1778243440661,25.49,80322.66,23.1,0.12674,0.00014,11.7623]
[1778243442937,25.49,80309.56,23.1,0.12484,0.00014,11.63744]
[1778243444750,25.49,80309.09,23.1,0.12477,0.00014,11.63273]
[1778243446518,25.48,80304.89,23.1,0.12416,0.00014,11.59223]
[1778243446731,25.48,80301.03,23.1,0.12361,0.00014,11.55528]
[1778243447738,25.48,80289.76,23.1,0.122,0.00014,11.44831]
[1778243449726,25.48,80284.7,23.1,0.12128,0.00014,11.39999]
[1778243449752,25.48,80272.67,23.1,0.11959,0.00014,11.2865]
[1778243450026,25.48,80272.67,23.1,0.11959,0.00014,11.2865]
[1778243450759,25.48,80255.25,23.1,0.11718,0.00014,11.12283]
[1778243450975,25.48,80255.25,23.1,0.11718,0.00014,11.12283]
[1778243451769,25.48,80242.38,23.1,0.11543,0.00014,11.00234]
[1778243452773,25.48,80231.6,23.1,0.11397,0.00013,10.90179]
[1778243453933,25.47,80228.03,23.1,0.11348,0.00013,10.86833]
[1778243457805,25.47,80217.3,23.1,0.11205,0.00013,10.7689]
[1778243459144,25.47,80216.39,23.1,0.11193,0.00013,10.7605]
[1778243459442,25.47,80216.39,23.1,0.11193,0.00013,10.7605]
[1778243460691,25.48,80204.88,23.1,0.11042,0.00013,10.65479]
[1778243461433,25.48,80204.88,23.1,0.11042,0.00013,10.65479]
[1778243461628,25.48,80204.88,23.1,0.11042,0.00013,10.65479]
[1778243462734,25.48,80205.93,23.1,0.11056,0.00013,10.66463]
[1778243462739,25.48,80213.01,23.1,0.1115,0.00013,10.7299]
[1778243463168,25.48,80213.01,23.1,0.1115,0.00013,10.7299]
[1778243463618,25.47,80221.26,23.1,0.11258,0.00013,10.80531]
[1778243464732,25.47,80234.08,23.1,0.11429,0.00013,10.92381]
[1778243465272,25.47,80234.08,23.1,0.11429,0.00013,10.92381]
[1778243467982,25.47,80238.46,23.1,0.11487,0.00013,10.96385]
[1778243469506,25.47,80254.15,23.1,0.11698,0.00014,11.10899]
[1778243470412,25.47,80265.91,23.1,0.11859,0.00014,11.21847]
[1778243476144,25.47,80266.53,23.1,0.11866,0.00014,11.22312]
[1778243478783,25.47,80268.91,23.1,0.11897,0.00014,11.24447]
[1778243479988,25.47,80244.58,23.1,0.11564,0.00014,11.01693]
[1778243483243,25.47,80233.27,23.1,0.11409,0.00013,10.91062]
[1778243487242,25.46,80239.14,23.1,0.11486,0.00013,10.9636]
[1778243490490,25.46,80251.04,23.1,0.11646,0.00014,11.07315]
[1778243491859,25.46,80249.88,23.1,0.11625,0.00014,11.05684]
[1778243494569,25.46,80242.63,23.1,0.11526,0.00014,10.9887]
[1778243499424,25.46,80238.92,23.1,0.11474,0.00013,10.95313]
[1778243504158,25.46,80219.75,23.1,0.11217,0.00013,10.77516]
[1778243505688,25.46,80219.75,23.1,0.11217,0.00013,10.77516]
[1778243505707,25.46,80207.71,23.1,0.11059,0.00013,10.6646]
[1778243509493,25.46,80201.95,23.1,0.10985,0.00013,10.61268]
[1778243509659,25.46,80201.95,23.1,0.10985,0.00013,10.61268]
[1778243509696,25.46,80201.95,23.1,0.10985,0.00013,10.61268]
[1778243509787,25.46,80200.78,23.1,0.1097,0.00013,10.60231]
[1778243511244,25.46,80196.27,23.1,0.10912,0.00013,10.56091]
[1778243513726,25.46,80191.39,23.1,0.10848,0.00013,10.51614]
[1778243513789,25.46,80181.19,23.1,0.10717,0.00013,10.42291]
[1778243514159,25.46,80181.19,23.1,0.10717,0.00013,10.42291]
[1778243516022,25.46,80181.73,23.1,0.10724,0.00013,10.42803]
[1778243517257,25.46,80186.95,23.1,0.10791,0.00013,10.47593]
[1778243518479,25.46,80190.25,23.1,0.10834,0.00013,10.50638]
[1778243520073,25.46,80190.81,23.1,0.10842,0.00013,10.51155]
[1778243520821,25.46,80190.81,23.1,0.10842,0.00013,10.51155]
[1778243523936,25.46,80196.08,23.1,0.1091,0.00013,10.56015]
[1778243524583,25.46,80196.08,23.1,0.1091,0.00013,10.56015]
[1778243524662,25.46,80197.73,23.1,0.10932,0.00013,10.57567]
[1778243526313,25.46,80208.66,23.1,0.11076,0.00013,10.67653]
[1778243530702,25.46,80202.55,23.1,0.10997,0.00013,10.6212]
[1778243534771,25.47,80211.89,23.1,0.11122,0.00013,10.7085]
[1778243538399,25.47,80226.58,23.1,0.11318,0.00013,10.84533]
[1778243540042,25.47,80230.1,23.1,0.11365,0.00013,10.87815]
[1778243541295,25.47,80234.02,23.1,0.11418,0.00013,10.91447]
[1778243541971,25.47,80236.15,23.1,0.11447,0.00013,10.93426]
[1778243542706,25.47,80236.15,23.1,0.11447,0.00013,10.93426]
[1778243545065,25.47,80235.7,23.1,0.11441,0.00013,10.93004]
[1778243545644,25.47,80235.7,23.1,0.11441,0.00013,10.93004]
[1778243545724,25.47,80235.7,23.1,0.11441,0.00013,10.93004]
[1778243545840,25.47,80235.7,23.1,0.11441,0.00013,10.93004]
[1778243545918,25.47,80237.21,23.1,0.11461,0.00013,10.94404]
[1778243546053,25.47,80237.21,23.1,0.11461,0.00013,10.94404]
[1778243551976,25.47,80240.37,23.1,0.11498,0.00013,10.96767]
[1778243557269,25.47,80244.95,23.1,0.11559,0.00014,11.00948]
[1778243557287,25.47,80244.95,23.1,0.11559,0.00014,11.00948]
[1778243558020,25.47,80253.78,23.1,0.11678,0.00014,11.09146]
[1778243558146,25.47,80253.78,23.1,0.11678,0.00014,11.09146]
[1778243559247,25.47,80257.31,23.1,0.11726,0.00014,11.12405]
[1778243565275,25.46,80258.93,23.1,0.11745,0.00014,11.1369]
[1778243565810,25.46,80258.93,23.1,0.11745,0.00014,11.1369]
[1778243567294,25.46,80255.28,23.1,0.11694,0.00014,11.1023]
[1778243568114,25.46,80254.62,23.1,0.11685,0.00014,11.09601]
[1778243568914,25.46,80254.62,23.1,0.11685,0.00014,11.09601]
[1778243572660,25.46,80261.53,23.1,0.11779,0.00014,11.16029]
[1778243572760,25.46,80260.46,23.1,0.11765,0.00014,11.1502]
[1778243573255,25.46,80260.46,23.1,0.11765,0.00014,11.1502]
[1778243573762,25.46,80260.46,23.1,0.11765,0.00014,11.1502]
[1778243576126,25.46,80258.97,23.1,0.11746,0.00014,11.13735]
[1778243576455,25.46,80258.97,23.1,0.11746,0.00014,11.13735]
[1778243577892,25.46,80258.62,23.1,0.11741,0.00014,11.13443]
[1778243580718,25.46,80260.39,23.1,0.11767,0.00014,11.15169]
[1778243580836,25.46,80260.39,23.1,0.11767,0.00014,11.15169]
[1778243582879,25.46,80264.16,23.1,0.11819,0.00014,11.18751]
[1778243583260,25.47,80265.37,23.1,0.11836,0.00014,11.19907]
[1778243585359,25.47,80268.41,23.1,0.11879,0.00014,11.22794]
[1778243587357,25.47,80270.52,23.1,0.11909,0.00014,11.24805]
[1778243589300,25.47,80269.87,23.1,0.119,0.00014,11.24232]
[1778243593263,25.47,80267.59,23.1,0.1187,0.00014,11.22181]
[1778243593274,25.47,80267.59,23.1,0.1187,0.00014,11.22181]
[1778243593290,25.47,80267.59,23.1,0.1187,0.00014,11.22181]
[1778243593786,25.47,80279.9,23.1,0.12041,0.00014,11.33726]
[1778243594618,25.47,80279.9,23.1,0.12041,0.00014,11.33726]
[1778243594894,25.47,80291.69,23.1,0.12206,0.00014,11.44799]
[1778243595172,25.47,80291.69,23.1,0.12206,0.00014,11.44799]
[1778243599006,25.47,80294.8,23.1,0.12249,0.00014,11.47677]
[1778243599020,25.47,80294.8,23.1,0.12249,0.00014,11.47677]
[1778243599868,25.47,80294.8,23.1,0.12249,0.00014,11.47677]
[1778243601423,25.47,80299.27,23.1,0.12312,0.00014,11.51857]
[1778243603038,25.47,80299.26,23.1,0.12311,0.00014,11.51814]
[1778243603076,25.47,80299.26,23.1,0.12311,0.00014,11.51814]
[1778243603666,25.47,80299.26,23.1,0.12311,0.00014,11.51814]
[1778243603739,25.47,80299.26,23.1,0.12311,0.00014,11.51814]
[1778243603741,25.47,80299.26,23.1,0.12311,0.00014,11.51814]
[1778243604540,25.47,80298.96,23.1,0.12306,0.00014,11.51515]
[1778243605212,25.47,80299.55,23.1,0.12315,0.00014,11.52055]
[1778243606794,25.47,80300.2,23.1,0.12324,0.00014,11.52651]
[1778243606801,25.47,80300.2,23.1,0.12324,0.00014,11.52651]
[1778243606993,25.47,80303.07,23.1,0.12364,0.00014,11.55338]
[1778243607845,25.47,80303.07,23.1,0.12364,0.00014,11.55338]
[1778243610060,25.46,80306.52,23.1,0.12412,0.00014,11.58518]
[1778243610631,25.46,80306.52,23.1,0.12412,0.00014,11.58518]
[1778243613559,25.46,80300.96,23.1,0.12327,0.00014,11.52695]
[1778243613696,25.46,80300.96,23.1,0.12327,0.00014,11.52695]
[1778243618963,25.46,80301.63,23.1,0.12336,0.00014,11.53238]
[1778243619193,25.46,80301.63,23.1,0.12336,0.00014,11.53238]
[1778243619211,25.46,80301.63,23.1,0.12336,0.00014,11.53238]
[1778243619288,25.46,80301.63,23.1,0.12336,0.00014,11.53238]
[1778243619971,25.46,80301.63,23.1,0.12336,0.00014,11.53238]
[1778243625560,25.46,80291.76,23.1,0.12196,0.00014,11.43924]
[1778243631325,25.46,80292.59,23.1,0.12208,0.00014,11.44714]
[1778243633499,25.46,80294.59,23.1,0.12236,0.00014,11.466]
[1778243633771,25.46,80294.59,23.1,0.12236,0.00014,11.466]
[1778243633793,25.46,80294.59,23.1,0.12236,0.00014,11.466]
[1778243633803,25.46,80294.59,23.1,0.12236,0.00014,11.466]
[1778243633912,25.46,80294.59,23.1,0.12236,0.00014,11.466]
[1778243634012,25.46,80296.77,23.1,0.12267,0.00014,11.48649]
[1778243634315,25.46,80296.77,23.1,0.12267,0.00014,11.48649]
[1778243634322,25.46,80296.77,23.1,0.12267,0.00014,11.48649]
[1778243634334,25.46,80282.18,23.1,0.12062,0.00014,11.34938]
[1778243635593,25.46,80262.23,23.1,0.11787,0.00014,11.16326]
[1778243640727,25.47,80260.36,23.1,0.11763,0.00014,11.14712]
[1778243646892,25.47,80254.67,23.1,0.11689,0.00014,11.09672]
[1778243649109,25.47,80253.23,23.1,0.11672,0.00014,11.0847]
[1778243650220,25.47,80252.79,23.1,0.11667,0.00014,11.08153]
[1778243650389,25.47,80252.79,23.1,0.11667,0.00014,11.08153]
[1778243650920,25.47,80241.29,23.1,0.11512,0.00013,10.9752]
[1778243651251,25.47,80241.29,23.1,0.11512,0.00013,10.9752]
[1778243652132,25.47,80232.65,23.1,0.11396,0.00013,10.89507]
[1778243652973,25.47,80232.65,23.1,0.11396,0.00013,10.89507]
[1778243653680,25.47,80231.42,23.1,0.1138,0.00013,10.88399]
[1778243653781,25.48,80232.89,23.1,0.114,0.00013,10.89797]
[1778243659252,25.48,80224.82,23.1,0.11292,0.00013,10.82317]
[1778243664530,25.48,80223.58,23.1,0.11276,0.00013,10.81186]
[1778243669328,25.47,80237.07,23.1,0.11456,0.00013,10.93656]
[1778243674363,25.47,80239.61,23.1,0.11485,0.00013,10.95417]
[1778243678741,25.47,80239.54,23.1,0.11483,0.00013,10.95283]
[1778243678825,25.47,80239.54,23.1,0.11483,0.00013,10.95283]
[1778243679519,25.47,80239.58,23.1,0.11483,0.00013,10.95303]
[1778243683719,25.47,80243.09,23.1,0.11529,0.00014,10.98504]
[1778243686131,25.47,80244.2,23.1,0.11543,0.00014,10.99467]
[1778243686550,25.47,80244.2,23.1,0.11543,0.00014,10.99467]
[1778243691278,25.47,80235.26,23.1,0.11421,0.00013,10.91071]
[1778243691546,25.47,80235.26,23.1,0.11421,0.00013,10.91071]
[1778243694171,25.47,80251.96,23.1,0.11646,0.00014,11.06536]
[1778243695211,25.47,80251.69,23.1,0.11642,0.00014,11.06253]
[1778243695983,25.47,80251.81,23.1,0.11644,0.00014,11.06338]
[1778243696567,25.47,80251.81,23.1,0.11644,0.00014,11.06338]
[1778243700285,25.47,80250.12,23.1,0.11623,0.00014,11.04911]
[1778243700878,25.47,80250.12,23.1,0.11623,0.00014,11.04911]
[1778243702248,25.47,80254.99,23.1,0.11689,0.00014,11.09416]
[1778243702559,25.47,80254.96,23.1,0.11688,0.00014,11.09345]
[1778243703101,25.47,80254.96,23.1,0.11688,0.00014,11.09345]
[1778243703566,25.47,80254.82,23.1,0.11686,0.00014,11.09214]
[1778243704412,25.47,80254.82,23.1,0.11686,0.00014,11.09214]
[1778243704713,25.47,80254.82,23.1,0.11686,0.00014,11.09214]
[1778243710615,25.47,80257.43,23.1,0.11724,0.00014,11.11827]
[1778243712230,25.47,80257.79,23.1,0.11729,0.00014,11.12192]
[1778243712922,25.47,80257.79,23.1,0.11729,0.00014,11.12192]
[1778243715246,25.47,80253.74,23.1,0.11675,0.00014,11.08494]
[1778243715411,25.47,80253.74,23.1,0.11675,0.00014,11.08494]
[1778243715458,25.47,80253.74,23.1,0.11675,0.00014,11.08494]
[1778243715650,25.47,80249.11,23.1,0.11613,0.00014,11.04216]
[1778243717392,25.47,80247.01,23.1,0.11583,0.00014,11.02221]
[1778243718692,25.47,80245.2,23.1,0.11559,0.00014,11.00536]
[1778243721557,25.47,80242.8,23.1,0.11525,0.00014,10.9823]
[1778243721780,25.47,80242.8,23.1,0.11525,0.00014,10.9823]
[1778243721912,25.47,80242.8,23.1,0.11525,0.00014,10.9823]
[1778243721969,25.47,80242.8,23.1,0.11525,0.00014,10.9823]
[1778243722752,25.47,80244.48,23.1,0.11548,0.00014,10.99755]
[1778243723536,25.47,80249.27,23.1,0.11612,0.00014,11.04208]
[1778243725748,25.47,80256.05,23.1,0.11704,0.00014,11.10462]
[1778243725815,25.47,80256.05,23.1,0.11704,0.00014,11.10462]
[1778243726533,25.47,80258.96,23.1,0.11743,0.00014,11.13158]
[1778243726736,25.47,80257.7,23.1,0.11726,0.00014,11.11962]
[1778243730398,25.47,80256.46,23.1,0.1171,0.00014,11.10878]
[1778243730544,25.47,80256.46,23.1,0.1171,0.00014,11.10878]
[1778243734442,25.47,80255.03,23.1,0.11687,0.00014,11.09129]
[1778243735741,25.47,80254.98,23.1,0.11687,0.00014,11.0911]
[1778243735798,25.47,80254.54,23.1,0.11682,0.00014,11.08727]
[1778243737741,25.47,80252.29,23.1,0.11651,0.00014,11.06616]
[1778243738522,25.47,80250.51,23.1,0.11626,0.00014,11.04948]
[1778243738951,25.47,80250.51,23.1,0.11626,0.00014,11.04948]
[1778243741070,25.47,80246.21,23.1,0.11567,0.00014,11.009]
[1778243746116,25.47,80240.95,23.1,0.11494,0.00013,10.95841]
[1778243748300,25.47,80241.15,23.1,0.11495,0.00013,10.95933]
[1778243753895,25.47,80229.92,23.1,0.11342,0.00013,10.85412]
[1778243756143,25.47,80220.1,23.1,0.11211,0.00013,10.763]
[1778243758872,25.47,80219.48,23.1,0.11203,0.00013,10.75728]
[1778243761543,25.46,80225.76,23.1,0.11286,0.00013,10.81516]
[1778243767018,25.46,80227.42,23.1,0.11308,0.00013,10.83027]
[1778243772053,25.46,80231.53,23.1,0.11362,0.00013,10.86794]
[1778243772225,25.46,80231.53,23.1,0.11362,0.00013,10.86794]
[1778243772255,25.46,80231.53,23.1,0.11362,0.00013,10.86794]
[1778243775563,25.46,80240.07,23.1,0.11476,0.00013,10.94667]
[1778243775712,25.46,80240.07,23.1,0.11476,0.00013,10.94667]
[1778243777231,25.46,80240.61,23.1,0.11483,0.00013,10.95128]
[1778243778130,25.46,80240.61,23.1,0.11483,0.00013,10.95128]
[1778243783130,25.46,80246.5,23.1,0.11561,0.00014,11.0046]
[1778243783950,25.46,80246.5,23.1,0.11561,0.00014,11.0046]
[1778243789172,25.46,80241.22,23.1,0.11487,0.00013,10.9541]
[1778243794207,25.46,80247.19,23.1,0.11562,0.00014,11.00321]
[1778243796328,25.46,80248.78,23.1,0.11583,0.00014,11.01772]
[1778243801399,25.45,80248.21,23.1,0.11572,0.00014,11.01068]
[1778243806636,25.45,80248.73,23.1,0.11578,0.00014,11.01425]
[1778243807199,25.45,80248.09,23.1,0.11568,0.00014,11.00764]
[1778243807388,25.45,80248.09,23.1,0.11568,0.00014,11.00764]
[1778243810258,25.45,80249.72,23.1,0.11589,0.00014,11.02211]
[1778243812278,25.45,80255.5,23.1,0.11667,0.00014,11.07521]
[1778243812741,25.45,80255.5,23.1,0.11667,0.00014,11.07521]
[1778243813456,25.45,80258.1,23.1,0.11701,0.00014,11.09898]
[1778243814165,25.45,80258.1,23.1,0.11701,0.00014,11.09898]
[1778243813555,25.45,80258.99,23.1,0.11714,0.00014,11.10729]
[1778243814720,25.45,80258.99,23.1,0.11714,0.00014,11.10729]
[1778243815059,25.45,80258.99,23.1,0.11714,0.00014,11.10729]
[1778243821106,25.45,80258.5,23.1,0.11706,0.00014,11.10199]
[1778243825293,25.45,80258.08,23.1,0.117,0.00014,11.0978]
[1778243825429,25.45,80254.59,23.1,0.11652,0.00014,11.06519]
[1778243828015,25.44,80254.9,23.1,0.11656,0.00014,11.06763]
[1778243828083,25.44,80255.88,23.1,0.11668,0.00014,11.07585]
[1778243830587,25.44,80260.88,23.1,0.11736,0.00014,11.12246]
[1778243832793,25.44,80265.33,23.1,0.11797,0.00014,11.1638]
[1778243835501,25.44,80267.65,23.1,0.11829,0.00014,11.18605]
[1778243836639,25.44,80267.38,23.1,0.11826,0.00014,11.18387]
[1778243836702,25.44,80267.38,23.1,0.11826,0.00014,11.18387]
[1778243836737,25.44,80265.96,23.1,0.11807,0.00014,11.17079]
[1778243838520,25.44,80255.19,23.1,0.11658,0.00014,11.06965]
[1778243840369,25.44,80258.32,23.1,0.117,0.00014,11.09832]
[1778243841014,25.44,80258.32,23.1,0.117,0.00014,11.09832]
[1778243841196,25.44,80258.32,23.1,0.117,0.00014,11.09832]
[1778243843160,25.44,80235.79,23.1,0.11393,0.00013,10.8872]
[1778243843555,25.44,80225.31,23.1,0.11253,0.00013,10.79014]
[1778243845566,25.44,80221.8,23.1,0.11206,0.00013,10.75748]
[1778243846057,25.44,80221.8,23.1,0.11206,0.00013,10.75748]
[1778243846314,25.44,80221.96,23.1,0.11208,0.00013,10.75889]
[1778243852092,25.44,80218.16,23.1,0.11153,0.00013,10.71877]
[1778243853636,25.44,80206.6,23.1,0.11001,0.00013,10.61232]
[1778243862689,25.44,80202.83,23.1,0.10955,0.00013,10.57984]
[1778243864163,25.44,80202.83,23.1,0.10955,0.00013,10.57984]
[1778243869738,25.45,80206.23,23.1,0.11002,0.00013,10.61299]
[1778243874773,25.45,80207.58,23.1,0.11021,0.00013,10.62633]
[1778243879808,25.45,80208.31,23.1,0.11032,0.00013,10.63399]
[1778243884843,25.45,80214.42,23.1,0.11114,0.00013,10.6909]
[1778243889878,25.45,80207.88,23.1,0.11029,0.00013,10.63139]
[1778243894916,25.45,80206.31,23.1,0.11009,0.00013,10.61792]
[1778243899951,25.45,80209.16,23.1,0.11048,0.00013,10.64508]
[1778243904986,25.46,80209.22,23.1,0.1105,0.00013,10.64647]
[1778243907320,25.46,80201.63,23.1,0.10951,0.00013,10.57704]
[1778243907342,25.46,80201.63,23.1,0.10951,0.00013,10.57704]
[1778243907790,25.46,80201.63,23.1,0.10951,0.00013,10.57704]
[1778243913043,25.46,80205.97,23.1,0.11006,0.00013,10.6133]
[1778243918081,25.46,80207.31,23.1,0.11025,0.00013,10.62653]
[1778243921618,25.46,80207.06,23.1,0.11022,0.00013,10.62459]
[1778243923116,25.46,80221.88,23.1,0.11218,0.00013,10.76163]
[1778243925062,25.46,80225.41,23.1,0.11265,0.00013,10.79423]
[1778243930165,25.46,80226.49,23.1,0.11279,0.00013,10.80379]
[1778243934292,25.46,80229.57,23.1,0.11319,0.00013,10.83199]
[1778243935800,25.46,80239.09,23.1,0.11447,0.00013,10.91993]
[1778243940975,25.46,80240.36,23.1,0.11462,0.00013,10.93034]
[1778243946277,25.46,80233.64,23.1,0.1137,0.00013,10.86695]
[1778243951312,25.46,80231.29,23.1,0.11337,0.00013,10.84457]
[1778243952359,25.45,80230.11,23.1,0.11321,0.00013,10.83354]
[1778243952462,25.45,80230.11,23.1,0.11321,0.00013,10.83354]
[1778243956149,25.45,80212.49,23.1,0.11088,0.00013,10.67078]
[1778243956957,25.46,80212.3,23.1,0.11086,0.00013,10.66934]
[1778243957700,25.46,80210.26,23.1,0.11059,0.00013,10.65075]
[1778243963397,25.46,80208.6,23.1,0.11039,0.00013,10.6367]
[1778243968432,25.46,80207.9,23.1,0.11032,0.00013,10.63142]
[1778243973467,25.46,80202.9,23.1,0.10963,0.00013,10.58163]
[1778243978510,25.46,80206.59,23.1,0.11014,0.00013,10.6171]
[1778243983545,25.47,80208.65,23.1,0.11043,0.00013,10.63721]
[1778243988580,25.47,80216.3,23.1,0.11145,0.00013,10.7084]
[1778243991693,25.47,80214.85,23.1,0.11126,0.00013,10.69542]
[1778243995562,25.47,80219.91,23.1,0.11194,0.00013,10.74251]
[1778243999566,25.47,80220.49,23.1,0.11202,0.00013,10.7482]
[1778244004692,25.47,80216.22,23.1,0.11146,0.00013,10.70952]
[1778244009727,25.47,80224.53,23.1,0.11257,0.00013,10.78695]
[1778244015121,25.47,80224.61,23.1,0.11259,0.00013,10.78791]
[1778244020804,25.47,80225.76,23.1,0.11274,0.00013,10.79863]
[1778244025839,25.47,80226.44,23.1,0.11283,0.00013,10.80487]
[1778244030875,25.47,80225.66,23.1,0.11273,0.00013,10.79744]
[1778244035910,25.47,80228.94,23.1,0.11311,0.00013,10.82242]
[1778244040945,25.47,80230.83,23.1,0.11336,0.00013,10.83947]
[1778244045980,25.47,80230.82,23.1,0.11335,0.00013,10.83881]
[1778244047985,25.47,80230.85,23.1,0.11335,0.00013,10.83898]
[1778244047994,25.47,80231.23,23.1,0.1134,0.00013,10.84238]
[1778244053030,25.46,80235.03,23.1,0.11387,0.00013,10.87469]
[1778244053586,25.46,80235.03,23.1,0.11387,0.00013,10.87469]
[1778244054037,25.46,80241.59,23.1,0.11475,0.00013,10.93537]
[1778244055058,25.46,80241.59,23.1,0.11475,0.00013,10.93537]
[1778244060419,25.46,80241.6,23.1,0.11473,0.00013,10.93422]
[1778244066564,25.46,80238.45,23.1,0.11429,0.00013,10.90369]
[1778244067135,25.46,80234.78,23.1,0.11379,0.00013,10.86908]
[1778244070680,25.46,80232.31,23.1,0.11343,0.00013,10.84467]
[1778244070682,25.46,80232.31,23.1,0.11343,0.00013,10.84467]
[1778244071163,25.46,80234.28,23.1,0.1137,0.00013,10.86287]
[1778244072748,25.46,80237.42,23.1,0.11412,0.00013,10.89191]
[1778244073177,25.46,80237.24,23.1,0.11409,0.00013,10.88969]
[1778244074811,25.45,80236.92,23.1,0.11403,0.00013,10.88617]
[1778244075065,25.45,80236.92,23.1,0.11403,0.00013,10.88617]
[1778244075191,25.45,80237.14,23.1,0.11406,0.00013,10.88767]
[1778244077275,25.45,80235.74,23.1,0.11387,0.00013,10.87459]
[1778244077456,25.45,80235.74,23.1,0.11387,0.00013,10.87459]
[1778244079557,25.45,80235.59,23.1,0.11384,0.00013,10.87303]
[1778244085261,25.45,80233.44,23.1,0.11355,0.00013,10.85275]
[1778244086817,25.45,80232.11,23.1,0.11337,0.00013,10.8404]
[1778244087275,25.45,80230.12,23.1,0.11311,0.00013,10.82197]
[1778244091306,25.45,80226.75,23.1,0.11264,0.00013,10.78952]
[1778244091379,25.45,80226.4,23.1,0.11254,0.00013,10.7807]
[1778244092469,25.45,80226.4,23.1,0.11254,0.00013,10.7807]
[1778244093319,25.45,80220.53,23.1,0.11176,0.00013,10.72615]
[1778244095429,25.45,80218.33,23.1,0.11146,0.00013,10.70554]
[1778244095431,25.45,80218.33,23.1,0.11146,0.00013,10.70554]
[1778244096343,25.45,80221.26,23.1,0.11185,0.00013,10.73246]
[1778244098061,25.45,80222.41,23.1,0.112,0.00013,10.74322]
[1778244100057,25.45,80222.97,23.1,0.11208,0.00013,10.74863]
[1778244106410,25.45,80222.87,23.1,0.11208,0.00013,10.74848]
[1778244107805,25.45,80222.87,23.1,0.11208,0.00013,10.74848]
[1778244107906,25.45,80222.87,23.1,0.11208,0.00013,10.74858]
[1778244113459,25.45,80223.46,23.1,0.11213,0.00013,10.75228]
[1778244116373,25.45,80226.33,23.1,0.1125,0.00013,10.77803]
[1778244116412,25.45,80226.33,23.1,0.1125,0.00013,10.77803]
[1778244116480,25.45,80229.0,23.1,0.11285,0.00013,10.8023]
[1778244120061,25.45,80229.97,23.1,0.11298,0.00013,10.81122]
[1778244124637,25.45,80217.71,23.1,0.11135,0.00013,10.69815]
[1778244130005,25.45,80219.91,23.1,0.11165,0.00013,10.71895]
[1778244130154,25.45,80219.91,23.1,0.11165,0.00013,10.71895]
[1778244130185,25.45,80219.91,23.1,0.11165,0.00013,10.71895]
[1778244133301,25.45,80219.77,23.1,0.11164,0.00013,10.71806]
[1778244133331,25.45,80219.77,23.1,0.11164,0.00013,10.71806]
[1778244138343,25.45,80220.14,23.1,0.11169,0.00013,10.72183]
[1778244138760,25.45,80220.25,23.1,0.11171,0.00013,10.72307]
[1778244138861,25.45,80221.61,23.1,0.11189,0.00013,10.73563]
[1778244144333,25.45,80221.68,23.1,0.11189,0.00013,10.73548]
[1778244149079,25.44,80221.27,23.1,0.1118,0.00013,10.7291]
[1778244149178,25.44,80221.27,23.1,0.11179,0.00013,10.7284]
[1778244151404,25.44,80221.26,23.1,0.11179,0.00013,10.72831]
[1778244151504,25.44,80221.29,23.1,0.11175,0.00013,10.72365]
[1778244153741,25.44,80231.93,23.1,0.11315,0.00013,10.82121]
[1778244155513,25.44,80231.93,23.1,0.11315,0.00013,10.82121]
[1778244155523,25.44,80231.93,23.1,0.11315,0.00013,10.82121]
[1778244155755,25.44,80233.32,23.1,0.11332,0.00013,10.83314]
[1778244159419,25.44,80233.42,23.1,0.11334,0.00013,10.83401]
[1778244159521,25.44,80233.43,23.1,0.11334,0.00013,10.83405]
[1778244164818,25.44,80232.69,23.1,0.1132,0.00013,10.82482]
[1778244170402,25.43,80233.9,23.1,0.11334,0.00013,10.83416]
[1778244170410,25.43,80236.73,23.1,0.1137,0.00013,10.85941]
[1778244172874,25.43,80246.43,23.1,0.11501,0.00014,10.94919]
[1778244174060,25.43,80246.43,23.1,0.11501,0.00014,10.94919]
[1778244176063,25.43,80245.82,23.1,0.11492,0.00014,10.94317]
[1778244182076,25.43,80246.72,23.1,0.11503,0.00014,10.9506]
[1778244182178,25.43,80246.2,23.1,0.11495,0.00014,10.94547]
[1778244187979,25.42,80246.15,23.1,0.1149,0.00014,10.94205]
[1778244193014,25.42,80246.51,23.1,0.11491,0.00014,10.94247]
[1778244198049,25.41,80234.36,23.1,0.11323,0.00013,10.82671]
[1778244205588,25.41,80232.86,23.1,0.11299,0.00013,10.81057]
[1778244209126,25.41,80221.23,23.1,0.11141,0.00013,10.70022]
[1778244214161,25.4,80220.87,23.1,0.1113,0.00013,10.69045]
[1778244218189,25.4,80236.88,23.1,0.11341,0.00013,10.83761]
[1778244223224,25.4,80239.37,23.1,0.11371,0.00013,10.85825]
[1778244228263,25.4,80230.53,23.1,0.11249,0.00013,10.77387]
[1778244233277,25.39,80237.28,23.1,0.11337,0.00013,10.8349]
[1778244238333,25.39,80241.38,23.1,0.11388,0.00013,10.87003]
[1778244243368,25.38,80242.41,23.1,0.11398,0.00013,10.87712]
[1778244248404,25.38,80244.51,23.1,0.11423,0.00013,10.89417]
[1778244253438,25.38,80243.01,23.1,0.11399,0.00013,10.87771]
[1778244258473,25.37,80242.43,23.1,0.11388,0.00013,10.87007]
[1778244264515,25.37,80241.38,23.1,0.1137,0.00013,10.85787]
[1778244269550,25.37,80241.38,23.1,0.11367,0.00013,10.85591]
[1778244274585,25.36,80240.6,23.1,0.11345,0.00013,10.83829]
[1778244279620,25.33,80241.06,23.1,0.11325,0.00013,10.82493]
[1778244281635,25.32,80231.14,23.1,0.11187,0.00013,10.72913]
[1778244286673,25.32,80224.42,23.1,0.11096,0.00013,10.66611]
[1778244292715,25.32,80221.22,23.1,0.11053,0.00013,10.63591]
[1778244297750,25.32,80221.22,23.1,0.11053,0.00013,10.63553]
[1778244302785,25.32,80215.68,23.1,0.10979,0.00013,10.58397]
[1778244305665,25.32,80216.52,23.1,0.1099,0.00013,10.59173]
[1778244312022,25.32,80207.75,23.1,0.10876,0.00013,10.51115]
[1778244312880,25.32,80207.8,23.5,0.10875,0.00013,10.51103]
[1778244313094,25.32,80207.8,23.5,0.10875,0.00013,10.51103]
[1778244313165,25.32,80203.37,23.5,0.10818,0.00013,10.47024]
[1778244314094,25.32,80203.37,23.5,0.10818,0.00013,10.47024]
[1778244315765,25.32,80191.33,23.5,0.1066,0.00013,10.35874]
[1778244316058,25.32,80191.33,23.5,0.1066,0.00013,10.35874]
[1778244316151,25.32,80191.33,23.5,0.1066,0.00013,10.35874]
[1778244316307,25.32,80191.33,23.5,0.1066,0.00013,10.35874]
[1778244317005,25.32,80192.08,23.5,0.10669,0.00013,10.36488]
[1778244318058,25.32,80193.0,23.5,0.10681,0.00013,10.37331]
[1778244323932,25.31,80195.99,23.5,0.10715,0.00013,10.39757]
[1778244326793,25.31,80196.75,23.5,0.10723,0.00013,10.40362]
[1778244332306,25.31,80196.19,23.5,0.10713,0.00013,10.39609]
[1778244333790,25.31,80191.49,23.5,0.10646,0.00013,10.34687]
[1778244333970,25.31,80191.49,23.5,0.10646,0.00013,10.34687]
[1778244334002,25.31,80186.07,23.5,0.10576,0.00013,10.2968]
[1778244336653,25.3,80172.53,23.5,0.104,0.00013,10.17078]
[1778244336799,25.3,80172.53,23.5,0.104,0.00013,10.17078]
[1778244339153,25.3,80163.62,23.5,0.10286,0.00013,10.08861]
[1778244339339,25.3,80163.62,23.5,0.10286,0.00013,10.08861]
[1778244339491,25.3,80163.62,23.5,0.10286,0.00013,10.08861]
[1778244339662,25.3,80163.62,23.5,0.10286,0.00013,10.08861]
[1778244339745,25.3,80163.62,23.5,0.10286,0.00013,10.08861]
[1778244340496,25.3,80151.77,23.5,0.10136,0.00012,9.98008]
[1778244341246,25.3,80151.77,23.5,0.10136,0.00012,9.98008]
[1778244341612,25.3,80151.77,23.5,0.10136,0.00012,9.98008]
[1778244344576,25.3,80164.09,23.5,0.10289,0.00013,10.09107]
[1778244347015,25.3,80164.31,23.5,0.1029,0.00013,10.09153]
[1778244352141,25.29,80174.26,23.5,0.10411,0.00013,10.1788]
[1778244357176,25.29,80175.32,23.5,0.1042,0.00013,10.18522]
[1778244362211,25.28,80170.9,23.5,0.10359,0.00013,10.1416]
[1778244367246,25.27,80173.44,23.5,0.10386,0.00013,10.16092]
[1778244369395,25.27,80173.72,23.5,0.10389,0.00013,10.16283]
[1778244369481,25.27,80173.99,23.5,0.10391,0.00013,10.16465]
[1778244375302,25.27,80180.36,23.5,0.1047,0.00013,10.22149]
[1778244380337,25.27,80181.16,23.5,0.10479,0.00013,10.22761]
[1778244385372,25.27,80182.59,23.5,0.10495,0.00013,10.23934]
[1778244388941,25.26,80174.91,23.5,0.10396,0.00013,10.16842]
[1778244389400,25.26,80173.83,23.5,0.10382,0.00013,10.15792]
[1778244394436,25.26,80178.45,23.5,0.10431,0.00013,10.19176]
[1778244399471,25.25,80180.75,23.5,0.10456,0.00013,10.20916]
[1778244404507,25.25,80181.97,23.5,0.10466,0.00013,10.21662]
[1778244409541,25.24,80180.74,23.5,0.10445,0.00013,10.20163]
[1778244412847,25.24,80181.03,23.5,0.10447,0.00013,10.2028]
[1778244413569,25.24,80186.96,23.5,0.10521,0.00013,10.25609]
[1778244418605,25.24,80189.03,23.5,0.10545,0.00013,10.27324]
[1778244423640,25.23,80189.01,23.5,0.10542,0.00013,10.27133]
[1778244423863,25.23,80189.01,23.5,0.10542,0.00013,10.27133]
[1778244424450,25.23,80189.01,23.5,0.10542,0.00013,10.27133]
[1778244424647,25.23,80186.77,23.5,0.10513,0.00013,10.25045]
[1778244429682,25.23,80182.37,23.5,0.10451,0.00013,10.20637]
[1778244434052,25.22,80182.81,23.5,0.10453,0.00013,10.20745]
[1778244439752,25.21,80178.45,23.5,0.10391,0.00013,10.16324]
[1778244444787,25.21,80186.38,23.5,0.10487,0.00013,10.23233]
[1778244449822,25.2,80189.35,23.5,0.1052,0.00013,10.25562]
[1778244453966,25.2,80189.71,23.5,0.10516,0.00013,10.25066]
[1778244454120,25.2,80189.71,23.5,0.10516,0.00013,10.25066]
[1778244454223,25.2,80189.71,23.5,0.10516,0.00013,10.25066]
[1778244454857,25.2,80198.32,23.5,0.10626,0.00013,10.32949]
[1778244455117,25.2,80198.32,23.5,0.10626,0.00013,10.32949]
[1778244455864,25.2,80204.66,23.5,0.10708,0.00013,10.38804]
[1778244456700,25.2,80204.66,23.5,0.10708,0.00013,10.38804]
[1778244456747,25.2,80204.66,23.5,0.10708,0.00013,10.38804]
[1778244456871,25.2,80203.21,23.5,0.1069,0.00013,10.37474]
[1778244459688,25.2,80196.84,23.5,0.10606,0.00013,10.31521]
[1778244459892,25.2,80191.63,23.5,0.10538,0.00013,10.26697]
[1778244465688,25.19,80184.99,23.5,0.10449,0.00013,10.20318]
[1778244471004,25.19,80178.59,23.5,0.10361,0.00013,10.14021]
[1778244476906,25.18,80185.62,23.5,0.10447,0.00013,10.20182]
[1778244476920,25.18,80186.92,23.5,0.10463,0.00013,10.21302]
[1778244476929,25.18,80186.92,23.5,0.10463,0.00013,10.21302]
[1778244477047,25.18,80191.82,23.5,0.10524,0.00013,10.25726]
[1778244481362,25.18,80192.56,23.5,0.10533,0.00013,10.26305]
[1778244481463,25.18,80189.99,23.5,0.10499,0.00013,10.23886]
[1778244487117,25.17,80180.75,23.5,0.10376,0.00013,10.15081]
[1778244492152,25.17,80180.15,23.5,0.10364,0.00013,10.14225]
[1778244494046,25.17,80181.8,23.5,0.10384,0.00013,10.15675]
[1778244499201,25.16,80180.98,23.5,0.10368,0.00013,10.14546]
[1778244504343,25.16,80174.62,23.5,0.10284,0.00013,10.08492]
[1778244509868,25.15,80164.46,23.5,0.10153,0.00013,9.98983]
[1778244513299,25.15,80154.28,23.5,0.10019,0.00012,9.89021]
[1778244518334,25.15,80161.19,23.5,0.10103,0.00012,9.95155]
[1778244523921,25.15,80165.6,23.5,0.10157,0.00013,9.99104]
[1778244528225,25.14,80162.83,23.5,0.10119,0.00013,9.96287]
[1778244528237,25.14,80162.83,23.5,0.10119,0.00013,9.96287]
[1778244529464,25.14,80155.14,23.5,0.10023,0.00012,9.89299]
[1778244530757,25.14,80146.88,23.5,0.0992,0.00012,9.81759]
[1778244536460,25.14,80147.31,23.5,0.09924,0.00012,9.8209]
[1778244541495,25.14,80140.74,23.5,0.09843,0.00012,9.76152]
[1778244542579,25.14,80140.74,23.5,0.09843,0.00012,9.76152]
[1778244544975,25.14,80144.39,23.5,0.09888,0.00012,9.7946]
[1778244547040,25.14,80151.62,23.5,0.09978,0.00012,9.86014]
[1778244552572,25.14,80142.46,23.5,0.09864,0.00012,9.77709]
[1778244553548,25.14,80142.46,23.5,0.09864,0.00012,9.77709]
[1778244553579,25.14,80142.46,23.5,0.09864,0.00012,9.77709]
[1778244553773,25.14,80142.46,23.5,0.09864,0.00012,9.77709]
[1778244555478,25.14,80133.76,23.5,0.09758,0.00012,9.69886]
[1778244560849,25.14,80133.32,23.5,0.09755,0.00012,9.69602]
[1778244565898,25.14,80134.54,23.5,0.09771,0.00012,9.70791]
[1778244571254,25.15,80131.17,23.5,0.09731,0.00012,9.67877]
[1778244576743,25.15,80125.57,23.5,0.09661,0.00012,9.62511]
[1778244580772,25.15,80115.43,23.5,0.09541,0.00012,9.5357]
[1778244585872,25.15,80108.4,23.5,0.0946,0.00012,9.47485]
[1778244585884,25.15,80108.4,23.5,0.0946,0.00012,9.47485]
[1778244585891,25.15,80108.4,23.5,0.0946,0.00012,9.47485]
[1778244591594,25.16,80107.35,23.5,0.09451,0.00012,9.46837]
[1778244591611,25.16,80107.35,23.5,0.09451,0.00012,9.46837]
[1778244591849,25.16,80105.13,23.5,0.09425,0.00012,9.44911]
[1778244593964,25.16,80102.58,23.5,0.09395,0.00012,9.42642]
[1778244594030,25.16,80099.09,23.5,0.09354,0.00012,9.39543]
[1778244594702,25.16,80099.09,23.5,0.09354,0.00012,9.39543]
[1778244594788,25.16,80099.09,23.5,0.09354,0.00012,9.39543]
[1778244596033,25.16,80096.66,23.5,0.09324,0.00012,9.37332]
[1778244601103,25.15,80086.89,23.5,0.09206,0.00012,9.28418]
[1778244608010,25.15,80089.61,23.5,0.09235,0.00012,9.30564]
[1778244612268,25.15,80083.29,23.5,0.09158,0.00012,9.24774]
[1778244612376,25.15,80083.29,23.5,0.09158,0.00012,9.24774]
[1778244618035,25.14,80079.89,23.5,0.09116,0.00012,9.21618]
[1778244621056,25.14,80065.5,23.5,0.0895,0.00011,9.089]
[1778244623630,25.14,80059.05,23.5,0.08876,0.00011,9.03238]
[1778244623638,25.14,80059.05,23.5,0.08876,0.00011,9.03238]
[1778244625307,25.14,80055.86,23.5,0.08839,0.00011,9.00452]
[1778244625323,25.14,80055.86,23.5,0.08839,0.00011,9.00452]
[1778244625421,25.14,80055.86,23.5,0.08839,0.00011,9.00452]
[1778244626007,25.14,80043.72,23.5,0.08703,0.00011,8.89897]
[1778244626328,25.14,80043.72,23.5,0.08703,0.00011,8.89897]
[1778244627052,25.14,80018.52,23.5,0.08424,0.00011,8.68235]
[1778244627901,25.14,80005.59,23.5,0.08285,0.00011,8.57251]
[1778244628183,25.14,80005.59,23.5,0.08285,0.00011,8.57251]
[1778244628659,25.15,80016.7,23.5,0.08406,0.00011,8.66798]
[1778244632075,25.15,80027.34,23.5,0.0852,0.00011,8.7557]
[1778244632236,25.15,80027.34,23.5,0.0852,0.00011,8.7557]
[1778244635038,25.15,80016.62,23.5,0.08403,0.00011,8.66411]
[1778244640903,25.15,80019.31,23.5,0.08437,0.00011,8.69028]
[1778244642750,25.15,80020.4,23.5,0.0845,0.00011,8.70059]
[1778244647810,25.16,80026.77,23.5,0.08524,0.00011,8.75825]
[1778244649008,25.16,80026.77,23.5,0.08524,0.00011,8.75825]
[1778244651188,25.16,80022.41,23.5,0.08477,0.00011,8.72204]
[1778244655031,25.16,80024.02,23.5,0.08496,0.00011,8.73657]
[1778244655473,25.16,80022.67,23.5,0.08482,0.00011,8.72534]
[1778244661458,25.16,80021.66,23.5,0.08473,0.00011,8.71861]
[1778244662013,25.16,80021.66,23.5,0.08473,0.00011,8.71861]
[1778244663371,25.17,80004.95,23.5,0.08293,0.00011,8.57729]
[1778244664652,25.17,80004.95,23.5,0.08293,0.00011,8.57729]
[1778244665850,25.17,80012.43,23.5,0.08376,0.00011,8.64218]
[1778244670965,25.17,80004.19,23.5,0.08289,0.00011,8.57399]
[1778244676404,25.18,80003.82,23.5,0.08289,0.00011,8.57437]
[1778244676705,25.18,80003.82,23.5,0.08289,0.00011,8.57437]
[1778244679537,25.18,80018.79,23.5,0.08454,0.00011,8.70391]
[1778244680031,25.18,80018.79,23.5,0.08454,0.00011,8.70391]
[1778244680616,25.18,80019.05,23.5,0.08458,0.00011,8.70695]
[1778244686839,25.18,80008.86,23.5,0.0835,0.00011,8.62192]
[1778244690177,25.19,80013.83,23.5,0.08407,0.00011,8.66636]
[1778244695596,25.19,80013.89,23.5,0.08407,0.00011,8.66523]
[1778244698853,25.19,80014.19,23.5,0.08412,0.00011,8.66871]
[1778244699040,25.19,80014.19,23.5,0.08412,0.00011,8.66871]
[1778244704659,25.2,80021.76,23.5,0.08498,0.00011,8.7364]
[1778244709694,25.2,80024.39,23.5,0.0853,0.00011,8.76074]
[1778244714729,25.2,80027.42,23.5,0.08565,0.00011,8.78825]
[1778244719764,25.2,80027.25,23.5,0.08565,0.00011,8.78813]
[1778244725101,25.21,80025.41,23.5,0.08546,0.00011,8.77342]
[1778244728648,25.21,80025.78,23.5,0.08552,0.00011,8.77779]
[1778244733863,25.21,80021.89,23.5,0.08511,0.00011,8.74611]
[1778244736920,25.21,80021.39,23.5,0.08506,0.00011,8.74245]
[1778244737926,25.21,80021.04,23.5,0.08503,0.00011,8.73976]
[1778244744112,25.22,80019.31,23.5,0.08486,0.00011,8.72697]
[1778244749976,25.22,80018.3,23.5,0.08479,0.00011,8.72075]
[1778244751546,25.22,80015.4,23.5,0.08443,0.00011,8.69138]
[1778244753958,25.22,80009.16,23.5,0.08376,0.00011,8.63894]
[1778244758947,25.22,80014.33,23.5,0.08435,0.00011,8.68534]
[1778244760014,25.22,80013.99,23.5,0.08432,0.00011,8.68284]
[1778244762120,25.23,80012.22,23.5,0.08414,0.00011,8.66855]
[1778244768103,25.23,80007.61,23.5,0.08368,0.00011,8.63252]
[1778244773138,25.23,80014.68,23.5,0.08448,0.00011,8.69492]
[1778244778173,25.24,80014.18,23.5,0.08445,0.00011,8.69266]
[1778244778279,25.24,80014.18,23.5,0.08445,0.00011,8.69266]
[1778244784215,25.24,80016.3,23.5,0.08471,0.00011,8.71327]
[1778244784352,25.24,80016.3,23.5,0.08471,0.00011,8.71327]
[1778244790257,25.24,80022.06,23.5,0.08537,0.00011,8.76464]
[1778244796302,25.25,80020.92,23.5,0.08527,0.00011,8.75681]
[1778244801337,25.25,80025.6,23.5,0.08581,0.00011,8.79862]
[1778244806372,25.25,80032.5,23.5,0.08659,0.00011,8.85921]
[1778244809192,25.25,80044.91,23.5,0.08798,0.00011,8.96675]
[1778244814925,25.25,80050.52,23.5,0.08857,0.00011,9.01024]
[1778244817032,25.25,80061.9,23.5,0.08986,0.00011,9.1089]
[1778244817890,25.25,80061.9,23.5,0.08986,0.00011,9.1089]
[1778244823491,25.25,80064.87,23.5,0.09018,0.00011,9.13334]
[1778244828526,25.25,80075.17,23.5,0.09135,0.00012,9.22208]
[1778244829929,25.25,80075.17,23.5,0.09135,0.00012,9.22208]
[1778244830053,25.25,80075.17,23.5,0.09135,0.00012,9.22208]
[1778244834275,25.24,80081.78,23.5,0.09209,0.00012,9.27845]
[1778244836806,25.24,80088.88,23.5,0.0929,0.00012,9.33942]
[1778244839190,25.24,80085.32,23.5,0.09247,0.00012,9.30684]
[1778244840506,25.24,80075.45,23.5,0.0913,0.00012,9.21885]
[1778244846975,25.23,80079.03,23.5,0.09168,0.00012,9.24762]
[1778244852700,25.23,80078.91,23.5,0.09162,0.00012,9.24315]
[1778244857735,25.22,80080.54,23.5,0.09178,0.00012,9.255]
[1778244862770,25.22,80080.69,23.5,0.09176,0.00012,9.25379]
[1778244867805,25.22,80080.63,23.5,0.09171,0.00012,9.25016]
[1778244872840,25.21,80083.51,23.5,0.09197,0.00012,9.26791]
[1778244877745,25.21,80088.78,23.5,0.09255,0.00012,9.31205]
[1778244883167,25.2,80094.59,23.5,0.09319,0.00012,9.36024]
[1778244888019,25.2,80100.25,23.5,0.09381,0.00012,9.40697]
[1778244888098,25.2,80099.98,23.5,0.09377,0.00012,9.40386]
[1778244894141,25.2,80105.1,23.5,0.09437,0.00012,9.44827]
[1778244898207,25.19,80108.93,23.5,0.09481,0.00012,9.48126]
[1778244898308,25.19,80108.73,23.5,0.09478,0.00012,9.47919]
[1778244903173,25.19,80109.34,23.5,0.09481,0.00012,9.48131]
[1778244908091,25.18,80099.01,23.5,0.09352,0.00012,9.38497]
[1778244912575,25.18,80105.08,23.5,0.0942,0.00012,9.43599]
[1778244914968,25.17,80108.91,23.5,0.09463,0.00012,9.46852]
[1778244919509,25.17,80112.85,23.5,0.09505,0.00012,9.49942]
[1778244919521,25.17,80112.85,23.5,0.09505,0.00012,9.49942]
[1778244920175,25.17,80112.94,23.5,0.09505,0.00012,9.49989]
[1778244925010,25.17,80115.47,23.5,0.09534,0.00012,9.52106]
[1778244925210,25.16,80115.83,23.5,0.09538,0.00012,9.52391]
[1778244930245,25.16,80115.68,23.5,0.09529,0.00012,9.51798]
[1778244938301,25.15,80115.63,23.5,0.09515,0.00012,9.50513]
[1778244943337,25.14,80115.47,23.5,0.09506,0.00012,9.49909]
[1778244948372,25.13,80117.7,23.5,0.09527,0.00012,9.51437]
[1778244954414,25.12,80118.08,23.5,0.09524,0.00012,9.51205]
[1778244954526,25.12,80118.08,23.5,0.09524,0.00012,9.51205]
[1778244961463,25.11,80117.49,23.5,0.09507,0.00012,9.50014]
[1778244964654,25.11,80117.63,23.5,0.09507,0.00012,9.49952]
[1778244964733,25.11,80118.32,23.5,0.09514,0.00012,9.50476]
[1778244969520,25.11,80128.29,23.5,0.0963,0.00012,9.59171]
[1778244972384,25.11,80129.02,23.5,0.09639,0.00012,9.59774]
[1778244976505,25.1,80131.03,23.5,0.09659,0.00012,9.61318]
[1778244976570,25.1,80131.74,23.5,0.09667,0.00012,9.61904]
[1778244978029,25.1,80131.74,23.5,0.09667,0.00012,9.61904]
[1778244978302,25.1,80131.74,23.5,0.09667,0.00012,9.61904]
[1778244978341,25.1,80131.7,23.5,0.09667,0.00012,9.61883]
[1778244979706,25.1,80132.1,23.5,0.09672,0.00012,9.62242]
[1778244980059,25.1,80132.1,23.5,0.09672,0.00012,9.62242]
[1778244981166,25.1,80133.53,23.5,0.09689,0.00012,9.63483]
[1778244981442,25.1,80133.67,23.5,0.0969,0.00012,9.63556]
[1778244983619,25.1,80145.56,23.5,0.09835,0.00012,9.74274]
[1778244988657,25.1,80144.93,23.5,0.09827,0.00012,9.73665]
[1778244994111,25.1,80142.1,23.5,0.09787,0.00012,9.70586]
[1778244994212,25.1,80142.74,23.5,0.09795,0.00012,9.71156]
[1778244999452,25.09,80147.21,23.5,0.09847,0.00012,9.75002]
[1778245000284,25.09,80147.23,23.5,0.09846,0.00012,9.74952]
[1778245000306,25.09,80147.23,23.5,0.09846,0.00012,9.74952]
[1778245001180,25.09,80148.32,23.5,0.09858,0.00012,9.75799]
[1778245001265,25.09,80148.39,23.5,0.09858,0.00012,9.75793]
[1778245001969,25.09,80148.39,23.5,0.09858,0.00012,9.75793]
[1778245002070,25.09,80148.39,23.5,0.09858,0.00012,9.75784]
[1778245003781,25.09,80148.36,23.5,0.09857,0.00012,9.75757]
[1778245003821,25.09,80148.0,23.5,0.09852,0.00012,9.75362]
[1778245004666,25.09,80148.0,23.5,0.09852,0.00012,9.75362]
[1778245004771,25.09,80145.55,23.5,0.09821,0.00012,9.73079]
[1778245009806,25.08,80143.17,23.5,0.09787,0.00012,9.70612]
[1778245011268,25.08,80143.17,23.5,0.09787,0.00012,9.70612]
[1778245011730,25.08,80144.4,23.5,0.09801,0.00012,9.71604]
[1778245011820,25.08,80140.71,23.5,0.09756,0.00012,9.68272]
[1778245016855,25.07,80135.88,23.5,0.09689,0.00012,9.63379]
[1778245017819,25.07,80135.88,23.5,0.09689,0.00012,9.63379]
[1778245022897,25.06,80141.77,23.5,0.09753,0.00012,9.68077]
[1778245024004,25.06,80141.77,23.5,0.09753,0.00012,9.68077]
[1778245029946,25.05,80138.89,23.5,0.09706,0.00012,9.64629]
[1778245034685,25.05,80139.8,23.5,0.09711,0.00012,9.65036]
[1778245040018,25.04,80138.61,23.5,0.09688,0.00012,9.63351]
[1778245045053,25.03,80138.27,23.5,0.09677,0.00012,9.62543]
[1778245051095,25.02,80137.78,23.5,0.09659,0.00012,9.61003]
[1778245056132,25.01,80137.11,23.5,0.09644,0.00012,9.59918]
[1778245064187,25.0,80136.43,23.5,0.09626,0.00012,9.5855]
[1778245070234,24.99,80136.33,23.5,0.09617,0.00012,9.57908]
[1778245075269,24.99,80138.5,23.5,0.09637,0.00012,9.59408]
[1778245082730,24.98,80137.57,23.5,0.09622,0.00012,9.5829]
[1778245088361,24.97,80133.17,23.5,0.09557,0.00012,9.5344]
[1778245094403,24.96,80132.7,23.5,0.09544,0.00012,9.52513]
[1778245095443,24.96,80132.7,23.5,0.09544,0.00012,9.52513]
[1778245101452,24.95,80117.45,23.5,0.09353,0.00012,9.3828]
[1778245106491,24.95,80112.64,23.5,0.09292,0.00012,9.33697]
[1778245111524,24.94,80106.98,23.5,0.09218,0.00012,9.27918]
[1778245116559,24.94,80105.67,23.5,0.092,0.00012,9.2654]
[1778245121594,24.94,80107.82,23.5,0.09223,0.00012,9.2826]
[1778245125539,24.94,80108.34,23.5,0.09228,0.00012,9.28638]
[1778245127636,24.93,80097.44,23.5,0.09097,0.00012,9.18786]
[1778245131056,24.93,80095.45,23.5,0.09073,0.00012,9.16941]
[1778245132008,24.93,80089.03,23.5,0.08998,0.00012,9.11238]
[1778245132067,24.93,80072.97,23.5,0.08813,0.00011,8.97086]
[1778245133069,24.93,80072.97,23.5,0.08813,0.00011,8.97086]
[1778245133084,24.93,80072.97,23.5,0.08813,0.00011,8.97086]
[1778245133189,24.93,80072.97,23.5,0.08813,0.00011,8.97086]
[1778245133881,24.93,80064.06,23.5,0.08712,0.00011,8.89276]
[1778245134565,24.93,80046.16,23.5,0.08512,0.00011,8.73739]
[1778245135611,24.93,80032.04,23.5,0.08356,0.00011,8.61588]
[1778245137581,24.93,80035.64,23.5,0.08396,0.00011,8.64693]
[1778245137708,24.94,80030.94,23.5,0.08345,0.00011,8.60747]
[1778245141541,24.94,80033.86,23.5,0.08377,0.00011,8.63262]
[1778245141609,24.94,80033.17,23.5,0.0837,0.00011,8.6266]
[1778245146772,24.94,80023.99,23.5,0.08273,0.00011,8.55065]
[1778245151807,24.95,80014.27,23.5,0.08172,0.00011,8.47102]
[1778245156842,24.95,80015.73,23.5,0.08193,0.00011,8.48717]
[1778245161877,24.96,80012.92,23.5,0.08167,0.00011,8.46668]
[1778245164232,24.96,80012.92,23.5,0.08167,0.00011,8.46668]
[1778245164283,24.96,80013.07,23.5,0.08171,0.00011,8.47009]
[1778245165917,24.96,80016.74,23.5,0.08211,0.00011,8.50146]
[1778245166519,24.96,80016.74,23.5,0.08211,0.00011,8.50146]
[1778245166635,24.96,80014.71,23.5,0.08189,0.00011,8.48408]
[1778245167313,24.96,80014.71,23.5,0.08189,0.00011,8.48408]
[1778245167342,24.96,80014.71,23.5,0.08189,0.00011,8.48408]
[1778245167609,24.96,79996.04,23.5,0.0799,0.00011,8.32599]
[1778245168484,24.96,79971.46,23.5,0.07734,0.0001,8.12022]
[1778245170554,24.96,79972.36,23.5,0.07744,0.0001,8.12882]
[1778245171359,24.97,79980.52,23.5,0.0783,0.0001,8.19821]
[1778245171561,24.97,79983.5,23.5,0.07859,0.0001,8.21954]
[1778245173286,24.97,79995.12,23.5,0.07983,0.00011,8.31852]
[1778245176890,24.97,79992.31,23.5,0.07954,0.00011,8.2959]
[1778245176994,24.97,79995.22,23.5,0.07985,0.00011,8.32051]
[1778245182453,24.98,79999.01,23.5,0.0803,0.00011,8.35638]
[1778245188072,24.99,80002.87,23.5,0.08079,0.00011,8.39541]
[1778245191722,24.99,80012.7,23.5,0.08188,0.00011,8.48166]
[1778245197135,25.0,80021.45,23.5,0.08288,0.00011,8.56058]
[1778245201948,25.0,80022.5,23.5,0.08304,0.00011,8.57261]
[1778245204250,25.0,80023.3,23.5,0.08314,0.00011,8.58032]
[1778245210227,25.01,80012.71,23.5,0.08203,0.00011,8.49332]
[1778245215308,25.01,80021.97,23.5,0.08307,0.00011,8.57468]
[1778245220343,25.01,80022.29,23.5,0.08313,0.00011,8.57992]
[1778245225378,25.02,80007.76,23.5,0.08159,0.00011,8.45792]
[1778245227398,25.02,80005.89,23.5,0.08139,0.00011,8.4426]
[1778245232429,25.02,80015.97,23.5,0.08248,0.00011,8.52722]
[1778245237464,25.03,80022.49,23.5,0.08322,0.00011,8.58537]
[1778245242499,25.03,80021.82,23.5,0.08318,0.00011,8.58185]
[1778245247274,25.03,80021.85,23.5,0.08321,0.00011,8.58393]
[1778245249669,25.03,80025.36,23.5,0.0836,0.00011,8.615]
[1778245251116,25.04,80030.53,23.5,0.08418,0.00011,8.66029]
[1778245254811,25.04,80040.42,23.5,0.08529,0.00011,8.74705]
[1778245259863,25.04,80042.91,23.5,0.08559,0.00011,8.76994]
[1778245260075,25.04,80042.91,23.5,0.08559,0.00011,8.76994]
[1778245265660,25.04,80035.0,23.5,0.08474,0.00011,8.70354]
[1778245270321,25.05,80030.64,23.5,0.08428,0.00011,8.66763]
[1778245274167,25.05,80030.78,23.5,0.08431,0.00011,8.67067]
[1778245279759,25.05,80028.09,23.5,0.08406,0.00011,8.65057]
[1778245285563,25.06,80022.24,23.5,0.08345,0.00011,8.60253]
[1778245289573,25.06,80012.09,23.5,0.08237,0.00011,8.51824]
[1778245295871,25.07,80019.69,23.5,0.08323,0.00011,8.58381]
[1778245300906,25.07,80021.01,23.5,0.08341,0.00011,8.59801]
[1778245305941,25.08,80024.98,23.5,0.08388,0.00011,8.6348]
[1778245310481,25.08,80028.58,23.5,0.0843,0.00011,8.66726]
[1778245312571,25.08,80031.93,23.5,0.08468,0.00011,8.69706]
[1778245313868,25.08,80034.96,23.5,0.08503,0.00011,8.72443]
[1778245319751,25.08,80047.07,23.5,0.08639,0.00011,8.83027]
[1778245326092,25.09,80049.72,23.5,0.08672,0.00011,8.85565]
[1778245326146,25.09,80049.72,23.5,0.08672,0.00011,8.85565]
[1778245327720,25.09,80074.75,23.5,0.08957,0.00012,9.07485]
[1778245328234,25.09,80086.8,23.5,0.09097,0.00012,9.1809]
[1778245334142,25.09,80087.7,23.5,0.09106,0.00012,9.18794]
[1778245339177,25.09,80089.49,23.5,0.09126,0.00012,9.20286]
[1778245343054,25.09,80088.23,23.5,0.0911,0.00012,9.19113]
[1778245345347,25.08,80072.57,23.5,0.08929,0.00011,9.05285]
[1778245353957,25.08,80071.8,23.5,0.08913,0.00011,9.03948]
[1778245354178,25.08,80071.8,23.5,0.08913,0.00011,9.03948]
[1778245356147,25.08,80059.46,23.5,0.08772,0.00011,8.93121]
[1778245361189,25.08,80054.66,23.5,0.08717,0.00011,8.88905]
[1778245366366,25.08,80048.25,23.5,0.08645,0.00011,8.83335]
[1778245372280,25.08,80047.58,23.5,0.08638,0.00011,8.82774]
[1778245375689,25.08,80034.99,23.5,0.08498,0.00011,8.71931]
[1778245380802,25.08,80030.02,23.5,0.08445,0.00011,8.67755]
[1778245382625,25.08,80030.04,23.5,0.08446,0.00011,8.6783]
[1778245388520,25.09,80028.8,23.5,0.08435,0.00011,8.66979]
[1778245393556,25.09,80033.11,23.5,0.08484,0.00011,8.70829]
[1778245398591,25.09,80033.63,23.5,0.08492,0.00011,8.71408]
[1778245403626,25.09,80038.22,23.5,0.08544,0.00011,8.75499]
[1778245408661,25.09,80044.36,23.5,0.08614,0.00011,8.80906]
[1778245413696,25.1,80054.37,23.5,0.08723,0.00011,8.89143]
[1778245413910,25.1,80054.37,23.5,0.08723,0.00011,8.89143]
[1778245415067,25.1,80058.88,23.5,0.08774,0.00011,8.93085]
[1778245415258,25.1,80058.88,23.5,0.08774,0.00011,8.93085]
[1778245419290,25.1,80067.98,23.5,0.08878,0.00011,9.01041]
[1778245424336,25.1,80076.76,23.5,0.08978,0.00012,9.0869]
[1778245429809,25.09,80084.94,23.5,0.09071,0.00012,9.15767]
[1778245434844,25.09,80076.91,23.5,0.08976,0.00012,9.08568]
[1778245439879,25.09,80075.97,23.5,0.08964,0.00012,9.07644]
[1778245444914,25.09,80063.2,23.5,0.08817,0.00011,8.96367]
[1778245444942,25.09,80063.2,23.5,0.08817,0.00011,8.96367]
[1778245445517,25.09,80063.2,23.5,0.08817,0.00011,8.96367]
[1778245445801,25.09,80063.2,23.5,0.08817,0.00011,8.96367]
[1778245446109,25.09,80063.2,23.5,0.08817,0.00011,8.96362]
[1778245446612,25.09,80063.2,23.5,0.08817,0.00011,8.96362]
[1778245446648,25.09,80044.51,23.5,0.08606,0.00011,8.80132]
[1778245447500,25.09,80028.92,23.5,0.08433,0.00011,8.66682]
[1778245450984,25.09,80038.08,23.5,0.08536,0.00011,8.74654]
[1778245457603,25.09,80047.62,23.5,0.08643,0.00011,8.83013]
[1778245460345,25.09,80047.21,23.5,0.08639,0.00011,8.82705]
[1778245460347,25.09,80047.21,23.5,0.08639,0.00011,8.82705]
[1778245463782,25.09,80047.85,23.5,0.08647,0.00011,8.8331]
[1778245465901,25.09,80042.53,23.5,0.08588,0.00011,8.78735]
[1778245468897,25.09,80040.88,23.5,0.08571,0.00011,8.77387]
[1778245474938,25.1,80047.62,23.5,0.08644,0.00011,8.82853]
[1778245484174,25.1,80057.32,23.5,0.08754,0.00011,8.91386]
[1778245490267,25.1,80058.17,23.5,0.08764,0.00011,8.92178]
[1778245495319,25.1,80057.78,23.5,0.0876,0.00011,8.91853]
[1778245500337,25.1,80055.32,23.5,0.08734,0.00011,8.89794]
[1778245505372,25.1,80055.07,23.5,0.08731,0.00011,8.89632]
[1778245509561,25.1,80055.72,23.5,0.08739,0.00011,8.90233]
[1778245509565,25.1,80055.72,23.5,0.08739,0.00011,8.90233]
[1778245509570,25.1,80055.72,23.5,0.08739,0.00011,8.90233]
[1778245509576,25.1,80055.72,23.5,0.08739,0.00011,8.90233]
[1778245509881,25.1,80055.72,23.5,0.08739,0.00011,8.90233]
[1778245510722,25.1,80056.5,23.5,0.08748,0.00011,8.90934]
[1778245512155,25.1,80073.76,23.5,0.08945,0.00011,9.06022]
[1778245512888,25.1,80073.76,23.5,0.08945,0.00011,9.06022]
[1778245515019,25.1,80086.07,23.5,0.09087,0.00012,9.16786]
[1778245520088,25.1,80083.95,23.5,0.0906,0.00012,9.14804]
[1778245522140,25.1,80077.5,23.5,0.08985,0.00012,9.09074]
[1778245522375,25.1,80077.5,23.5,0.08985,0.00012,9.09074]
[1778245527528,25.1,80063.96,23.5,0.08829,0.00011,8.97152]
[1778245530996,25.1,80066.18,23.5,0.08854,0.00011,8.99085]
[1778245532563,25.1,80055.92,23.5,0.08733,0.00011,8.89623]
[1778245537809,25.1,80051.56,23.5,0.08685,0.00011,8.85867]
[1778245539093,25.1,80040.87,23.5,0.08566,0.00011,8.76642]
[1778245546661,25.1,80032.51,23.5,0.08476,0.00011,8.69712]
[1778245551696,25.11,80023.9,23.5,0.08385,0.00011,8.62531]
[1778245553866,25.11,80022.73,23.5,0.08372,0.00011,8.61577]
[1778245559221,25.11,80017.74,23.5,0.08322,0.00011,8.57622]
[1778245561767,25.11,80001.17,23.5,0.08145,0.00011,8.43701]
[1778245562240,25.11,80001.17,23.5,0.08145,0.00011,8.43701]
[1778245568817,25.12,79988.92,23.5,0.08023,0.00011,8.33955]
[1778245573852,25.13,79985.97,23.5,0.07997,0.00011,8.31922]
[1778245578924,25.14,79977.23,23.5,0.0791,0.0001,8.24965]
[1778245581375,25.14,79972.32,23.5,0.07863,0.0001,8.21178]
[1778245581400,25.14,79972.32,23.5,0.07863,0.0001,8.21178]
[1778245582915,25.14,79958.72,23.5,0.07725,0.0001,8.10072]
[1778245583481,25.14,79958.72,23.5,0.07725,0.0001,8.10072]
[1778245584673,25.14,79951.64,23.5,0.07652,0.0001,8.04207]
[1778245589138,25.15,79938.92,23.5,0.07531,0.0001,7.9435]
[1778245591990,25.16,79926.22,23.5,0.07404,0.0001,7.83894]
[1778245593360,25.16,79934.78,23.5,0.07492,0.0001,7.91042]
[1778245596145,25.17,79938.02,23.5,0.0753,0.0001,7.94109]
[1778245602061,25.18,79939.91,23.5,0.07559,0.0001,7.96448]
[1778245603070,25.18,79929.34,23.5,0.07454,0.0001,7.87916]
[1778245604075,25.18,79918.07,23.5,0.07344,0.0001,7.78879]
[1778245604190,25.18,79918.07,23.5,0.07344,0.0001,7.78879]
[1778245605083,25.19,79917.13,23.5,0.07335,0.0001,7.78213]
[1778245610119,25.21,79915.83,23.5,0.0734,0.0001,7.78534]
[1778245613858,25.21,79910.2,23.5,0.07286,0.0001,7.7417]
[1778245613869,25.21,79910.2,23.5,0.07286,0.0001,7.7417]
[1778245613959,25.21,79908.51,23.5,0.07272,0.0001,7.7301]
[1778245619981,25.22,79917.1,23.5,0.07367,0.0001,7.80744]
[1778245625364,25.24,79919.68,23.5,0.07401,0.0001,7.83578]
[1778245630259,25.25,79906.01,23.5,0.07277,0.0001,7.73329]
[1778245635294,25.26,79905.1,23.5,0.07277,0.0001,7.73381]
[1778245640329,25.27,79911.75,23.5,0.07352,0.0001,7.79524]
[1778245645364,25.28,79918.07,23.5,0.07424,0.0001,7.85363]
[1778245647202,25.28,79918.07,23.5,0.07424,0.0001,7.85363]
[1778245647264,25.29,79917.63,23.5,0.07423,0.0001,7.85282]
[1778245648174,25.29,79930.65,23.5,0.07553,0.0001,7.95896]
[1778245648386,25.29,79942.96,23.5,0.07679,0.0001,8.06137]
[1778245653421,25.3,79932.62,23.5,0.07577,0.0001,7.97725]
[1778245654180,25.3,79932.62,23.5,0.07577,0.0001,7.97725]
[1778245658234,25.3,79933.63,23.5,0.07592,0.0001,7.98912]
[1778245658946,25.31,79916.33,23.5,0.07423,0.0001,7.85161]
[1778245659613,25.31,79899.29,23.5,0.07257,0.0001,7.71532]
[1778245665505,25.33,79901.82,23.5,0.07294,0.0001,7.74518]
[1778245668011,25.33,79901.3,23.5,0.0729,0.0001,7.74256]
[1778245668084,25.33,79913.21,23.5,0.0741,0.0001,7.84036]
[1778245669276,25.33,79913.21,23.5,0.0741,0.0001,7.84036]
[1778245668870,25.33,79924.7,23.5,0.07526,0.0001,7.93519]
[1778245669914,25.33,79912.73,23.5,0.07408,0.0001,7.83917]
[1778245670476,25.33,79912.73,23.5,0.07408,0.0001,7.83917]
[1778245671457,25.34,79903.88,23.5,0.07323,0.0001,7.76907]
[1778245677059,25.35,79897.06,23.5,0.07266,0.0001,7.72224]
[1778245679939,25.36,79909.88,23.5,0.07398,0.0001,7.83024]
[1778245685157,25.37,79916.85,23.5,0.07475,0.0001,7.89383]
[1778245685728,25.37,79902.44,23.5,0.07336,0.0001,7.78002]
[1778245692099,25.38,79899.0,23.5,0.07313,0.0001,7.7603]
[1778245695535,25.39,79912.81,23.5,0.07456,0.0001,7.8777]
[1778245698101,25.4,79915.28,23.5,0.07484,0.0001,7.9005]
[1778245703775,25.41,79923.6,23.5,0.07579,0.0001,7.97743]
[1778245708811,25.42,79914.54,23.5,0.07496,0.0001,7.90989]
[1778245713846,25.43,79917.97,23.5,0.07534,0.0001,7.93932]
[1778245715860,25.43,79902.8,23.5,0.07387,0.0001,7.81923]
[1778245720895,25.45,79903.37,23.5,0.07401,0.0001,7.83121]
[1778245725023,25.45,79902.16,23.5,0.07395,0.0001,7.82585]
[1778245725105,25.45,79899.67,23.5,0.07372,0.0001,7.80726]
[1778245730260,25.46,79894.57,23.5,0.07327,0.0001,7.76998]
[1778245731276,25.46,79893.78,23.5,0.0732,0.0001,7.76458]
[1778245731972,25.47,79893.76,23.5,0.07323,0.0001,7.7669]
[1778245737007,25.48,79893.3,23.5,0.07328,0.0001,7.77081]
[1778245742043,25.49,79893.87,23.5,0.07343,0.0001,7.78286]
[1778245747078,25.5,79899.11,23.5,0.07403,0.0001,7.8322]
[1778245752113,25.51,79899.1,23.5,0.07412,0.0001,7.83897]
[1778245757151,25.52,79897.99,23.5,0.07409,0.0001,7.83681]
[1778245762186,25.53,79897.81,23.5,0.07416,0.0001,7.84214]
[1778245767221,25.54,79898.94,23.5,0.07435,0.0001,7.85792]
[1778245772257,25.55,79897.02,23.5,0.0742,0.0001,7.84435]
[1778245775642,25.56,79893.14,23.5,0.07387,0.0001,7.8172]
[1778245778173,25.56,79877.26,23.5,0.07236,0.0001,7.69319]
[1778245783401,25.57,79882.46,23.5,0.07296,0.0001,7.74224]
[1778245791877,25.59,79891.36,23.5,0.07397,0.0001,7.82495]
[1778245794840,25.6,79901.76,23.5,0.07506,0.0001,7.91383]
[1778245801106,25.61,79896.94,23.5,0.07466,0.0001,7.88138]
[1778245801201,25.61,79897.75,23.5,0.07477,0.0001,7.89042]
[1778245806496,25.62,79893.47,23.5,0.0744,0.0001,7.8597]
[1778245807370,25.62,79893.47,23.5,0.0744,0.0001,7.8597]
[1778245807628,25.62,79893.47,23.5,0.0744,0.0001,7.8597]
[1778245808200,25.62,79895.93,23.5,0.07466,0.0001,7.88146]
[1778245813208,25.63,79901.84,23.5,0.07529,0.0001,7.9327]
[1778245813306,25.63,79914.35,23.5,0.07657,0.0001,8.03625]
[1778245818582,25.64,79912.52,23.5,0.07645,0.0001,8.02624]
[1778245819979,25.64,79912.52,23.5,0.07645,0.0001,8.02624]
[1778245820080,25.64,79912.09,23.5,0.07643,0.0001,8.02483]
[1778245825631,25.65,79913.3,23.5,0.07658,0.0001,8.03691]
[1778245830666,25.65,79902.06,23.5,0.07549,0.0001,7.94841]
[1778245835704,25.65,79901.05,23.5,0.07539,0.0001,7.93904]
[1778245840739,25.66,79892.96,23.5,0.07463,0.0001,7.87667]
[1778245842324,25.66,79877.5,23.5,0.07313,0.0001,7.75381]
[1778245842896,25.66,79877.5,23.5,0.07313,0.0001,7.75381]
[1778245844865,25.66,79865.5,23.5,0.07199,0.0001,7.66048]
[1778245846257,25.66,79865.43,23.5,0.072,0.0001,7.66095]
[1778245851838,25.67,79872.75,23.5,0.07277,0.0001,7.7247]
[1778245851906,25.67,79872.89,23.5,0.0728,0.0001,7.7267]
[1778245852594,25.67,79872.89,23.5,0.0728,0.0001,7.7267]
[1778245854822,25.68,79885.6,23.5,0.07407,0.0001,7.8308]
[1778245857285,25.68,79888.46,23.5,0.07438,0.0001,7.85626]
[1778245857835,25.69,79887.27,23.5,0.07428,0.0001,7.84801]
[1778245858324,25.69,79880.65,23.5,0.07365,0.0001,7.79643]
[1778245860880,25.69,79869.29,23.5,0.07258,0.0001,7.70865]
[1778245865915,25.7,79871.36,23.5,0.07284,0.0001,7.72968]
[1778245866442,25.7,79871.36,23.5,0.07284,0.0001,7.72968]
[1778245866922,25.7,79875.93,23.5,0.0733,0.0001,7.76745]
[1778245871643,25.71,79880.72,23.5,0.07383,0.0001,7.811]
[1778245871957,25.71,79876.86,23.5,0.07347,0.0001,7.7816]
[1778245874979,25.71,79862.77,23.5,0.07213,0.0001,7.67154]
[1778245880178,25.72,79861.58,23.5,0.07208,0.0001,7.6668]
[1778245886348,25.73,79853.78,23.5,0.0714,9e-05,7.61113]
[1778245887185,25.73,79860.12,23.5,0.07202,0.0001,7.66207]
[1778245887276,25.73,79860.12,23.5,0.07202,0.0001,7.66207]
[1778245887365,25.73,79862.56,23.5,0.07227,0.0001,7.68228]
[1778245889079,25.74,79873.33,23.5,0.07334,0.0001,7.77051]
[1778245889507,25.74,79873.33,23.5,0.07334,0.0001,7.77051]
[1778245892667,25.74,79882.95,23.5,0.07428,0.0001,7.84641]
[1778245895634,25.75,79885.7,23.5,0.0746,0.0001,7.87199]
[1778245900852,25.76,79885.21,23.5,0.07462,0.0001,7.87411]
[1778245901164,25.76,79883.71,23.5,0.07449,0.0001,7.86333]
[1778245906199,25.77,79880.65,23.5,0.07423,0.0001,7.84222]
[1778245911234,25.77,79884.69,23.5,0.07467,0.0001,7.87757]
[1778245916271,25.77,79884.8,23.5,0.07471,0.0001,7.88129]
[1778245921306,25.78,79885.2,23.5,0.07479,0.0001,7.88727]
[1778245926344,25.78,79893.2,23.5,0.07561,0.0001,7.95377]
[1778245931379,25.79,79893.29,23.5,0.07564,0.0001,7.9568]
[1778245936414,25.79,79892.45,23.5,0.07559,0.0001,7.95245]
[1778245937650,25.79,79890.7,23.5,0.07542,0.0001,7.9389]
[1778245938004,25.79,79890.7,23.5,0.07542,0.0001,7.9389]
[1778245938023,25.79,79890.7,23.5,0.07542,0.0001,7.9389]
[1778245938428,25.79,79875.93,23.5,0.07398,0.0001,7.82143]
[1778245939435,25.79,79860.26,23.5,0.07248,0.0001,7.69797]
[1778245944470,25.8,79859.62,23.5,0.07247,0.0001,7.6971]
[1778245949256,25.8,79864.5,23.5,0.07298,0.0001,7.7389]
[1778245954540,25.81,79862.77,23.5,0.07283,0.0001,7.72489]
[1778245955947,25.81,79862.77,23.5,0.07283,0.0001,7.72489]
[1778245958570,25.82,79849.96,23.5,0.07165,9e-05,7.62756]
[1778245961371,25.82,79849.41,23.5,0.07161,9e-05,7.62423]
[1778245966523,25.83,79849.41,23.5,0.07167,9e-05,7.62922]
[1778245966566,25.83,79849.41,23.5,0.07167,9e-05,7.62922]
[1778245967637,25.83,79838.58,23.5,0.07068,9e-05,7.54761]
[1778245970327,25.83,79836.14,23.5,0.07047,9e-05,7.52975]
[1778245970341,25.83,79836.14,23.5,0.07047,9e-05,7.52975]
[1778245975777,25.84,79830.83,23.5,0.07006,9e-05,7.49571]
[1778245981654,25.86,79821.17,23.5,0.06925,9e-05,7.42824]
[1778245987504,25.92,79819.66,23.5,0.06963,9e-05,7.4589]
[1778245992826,26.02,79811.27,23.5,0.06961,9e-05,7.45694]
[1778245997827,26.06,79812.86,23.5,0.07008,9e-05,7.49609]
[1778246002842,26.07,79802.88,23.5,0.06924,9e-05,7.42545]
[1778246007380,26.08,79790.77,23.5,0.0682,9e-05,7.33825]
[1778246012967,26.1,79793.65,23.5,0.06854,9e-05,7.36486]
[1778246018002,26.11,79797.55,23.5,0.06897,9e-05,7.40115]
[1778246023098,26.11,79803.89,23.5,0.06961,9e-05,7.4546]
[1778246029445,26.13,79794.19,23.5,0.06881,9e-05,7.38772]
[1778246034952,26.14,79790.89,23.5,0.0686,9e-05,7.37026]
[1778246035620,26.14,79788.12,23.5,0.06837,9e-05,7.35049]
[1778246035632,26.14,79788.12,23.5,0.06837,9e-05,7.35049]
[1778246037144,26.14,79777.63,23.5,0.06746,9e-05,7.27373]
[1778246043186,26.16,79781.73,23.5,0.06793,9e-05,7.3132]
[1778246047253,26.16,79788.95,23.5,0.06863,9e-05,7.37206]
[1778246049983,26.17,79801.68,23.5,0.06983,9e-05,7.47286]
[1778246055270,26.18,79809.65,23.5,0.07065,9e-05,7.54041]
[1778246060305,26.19,79801.28,23.5,0.06994,9e-05,7.48122]
[1778246065340,26.2,79798.55,23.5,0.06976,9e-05,7.46621]
[1778246069101,26.2,79798.21,23.5,0.06977,9e-05,7.46703]
[1778246070734,26.21,79786.58,23.5,0.06873,9e-05,7.38075]
[1778246071518,26.21,79763.68,23.5,0.06666,9e-05,7.20457]
[1778246072335,26.21,79763.68,23.5,0.06666,9e-05,7.20457]
[1778246072391,26.23,79737.16,23.5,0.06452,9e-05,7.0225]
[1778246073478,26.23,79737.16,23.5,0.06452,9e-05,7.0225]
[1778246074415,26.24,79732.57,23.5,0.06415,9e-05,6.99047]
[1778246075641,26.27,79745.61,23.5,0.06551,9e-05,7.10641]
[1778246077836,26.32,79730.16,23.5,0.06457,9e-05,7.02572]
[1778246080416,26.38,79722.79,23.5,0.06435,9e-05,7.00698]
[1778246080629,26.41,79704.35,23.5,0.063,8e-05,6.89024]
[1778246081030,26.41,79704.35,23.5,0.063,8e-05,6.89024]
[1778246081295,26.41,79704.35,25.0,0.063,8e-05,6.89024]
[1778246081470,26.41,79704.35,25.0,0.063,8e-05,6.89024]
[1778246081504,26.44,79678.43,25.0,0.06107,8e-05,6.72309]
[1778246081978,26.44,79678.43,25.0,0.06107,8e-05,6.72309]
[1778246081982,26.44,79678.43,25.0,0.06107,8e-05,6.72309]
[1778246082469,26.44,79664.52,25.0,0.05996,8e-05,6.62566]
[1778246084031,26.44,79664.24,25.0,0.05995,8e-05,6.62478]
[1778246085863,26.46,79671.95,25.0,0.06071,8e-05,6.69102]
[1778246086133,26.46,79671.95,25.0,0.06071,8e-05,6.69102]
[1778246086151,26.46,79671.95,25.0,0.06071,8e-05,6.69102]
[1778246086505,26.46,79671.95,25.0,0.06071,8e-05,6.69102]
[1778246087122,26.48,79663.52,25.0,0.06014,8e-05,6.64105]
[1778246088214,26.49,79656.75,25.0,0.05971,8e-05,6.60384]
[1778246088511,26.51,79661.59,25.0,0.06023,8e-05,6.64929]
[1778246089029,26.51,79661.59,25.0,0.06023,8e-05,6.64929]
[1778246089631,26.54,79667.28,25.0,0.0609,8e-05,6.70769]
[1778246090459,26.54,79667.28,25.0,0.0609,8e-05,6.70769]
[1778246090526,26.56,79665.35,25.0,0.06086,8e-05,6.70348]
[1778246092350,26.59,79671.12,25.0,0.06153,8e-05,6.76163]
[1778246092540,26.61,79673.51,25.0,0.06191,8e-05,6.7948]
[1778246095874,26.62,79670.92,25.0,0.06173,8e-05,6.77873]
[1778246096284,26.62,79670.92,25.0,0.06173,8e-05,6.77873]
[1778246096485,26.62,79670.92,25.0,0.06173,8e-05,6.77873]
[1778246097059,26.62,79673.84,25.0,0.06198,8e-05,6.80042]
[1778246097579,26.63,79681.51,25.0,0.06271,8e-05,6.8634]
[1778246098493,26.63,79681.51,25.0,0.06271,8e-05,6.8634]
[1778246099713,26.68,79682.68,25.0,0.06314,8e-05,6.90025]
[1778246100269,26.68,79682.68,25.0,0.06314,8e-05,6.90025]
[1778246100630,26.68,79682.68,25.0,0.06314,8e-05,6.90025]
[1778246100641,26.68,79682.68,25.0,0.06314,8e-05,6.90025]
[1778246101607,26.68,79683.64,25.0,0.06323,8e-05,6.90839]
[1778246103904,26.68,79681.64,25.0,0.06308,8e-05,6.89525]
[1778246109117,26.69,79693.26,25.0,0.06409,8e-05,6.98183]
[1778246109691,26.69,79706.29,25.0,0.0652,9e-05,7.07693]
[1778246110938,26.69,79706.29,25.0,0.0652,9e-05,7.07693]
[1778246111759,26.69,79711.52,25.0,0.06565,9e-05,7.11542]
[1778246115370,26.69,79714.81,25.0,0.06595,9e-05,7.14035]
[1778246117305,26.69,79717.06,25.0,0.06614,9e-05,7.15705]
[1778246118028,26.69,79720.17,25.0,0.06642,9e-05,7.18021]
[1778246118064,26.69,79720.17,25.0,0.06642,9e-05,7.18021]
[1778246118399,26.69,79720.17,25.0,0.06642,9e-05,7.18021]
[1778246119334,26.69,79725.5,25.0,0.06688,9e-05,7.21952]
[1778246119373,26.69,79734.02,25.0,0.06763,9e-05,7.28247]
[1778246119861,26.69,79734.02,25.0,0.06763,9e-05,7.28247]
[1778246121239,26.69,79736.97,25.0,0.06789,9e-05,7.30435]
[1778246121757,26.69,79739.4,25.0,0.06812,9e-05,7.32377]
[1778246123073,26.69,79743.0,25.0,0.06844,9e-05,7.35118]
[1778246123089,26.69,79743.0,25.0,0.06844,9e-05,7.35118]
[1778246125339,26.69,79755.76,25.0,0.06959,9e-05,7.44705]
[1778246128860,26.7,79751.48,25.0,0.06923,9e-05,7.41688]
[1778246132834,26.7,79765.77,25.0,0.07051,9e-05,7.52185]
[1778246137869,26.7,79754.82,25.0,0.06954,9e-05,7.44114]
[1778246138704,26.7,79754.82,25.0,0.06954,9e-05,7.44114]
[1778246142324,26.7,79745.1,25.0,0.06869,9e-05,7.36996]
[1778246147943,26.71,79740.14,25.0,0.06829,9e-05,7.33708]
[1778246151971,26.71,79751.76,25.0,0.06936,9e-05,7.42598]
[1778246157006,26.72,79758.05,25.0,0.06995,9e-05,7.47561]
[1778246162041,26.72,79764.72,25.0,0.07058,9e-05,7.52779]
[1778246167076,26.73,79752.36,25.0,0.06949,9e-05,7.4371]
[1778246172111,26.73,79753.87,25.0,0.06965,9e-05,7.45073]
[1778246172742,26.73,79753.87,25.0,0.06965,9e-05,7.45073]
[1778246174465,26.73,79761.37,25.0,0.07034,9e-05,7.50747]
[1778246174467,26.73,79767.81,25.0,0.07092,9e-05,7.55634]
[1778246179161,26.73,79780.54,25.0,0.07206,9e-05,7.65037]
[1778246180757,26.73,79784.57,25.0,0.07243,9e-05,7.68042]
[1778246181058,26.73,79784.57,25.0,0.07243,9e-05,7.68042]
[1778246181618,26.72,79789.11,25.0,0.07284,9e-05,7.71437]
[1778246183190,26.72,79801.13,25.0,0.07396,9e-05,7.80641]
[1778246186866,26.72,79796.25,25.0,0.0735,9e-05,7.76875]
[1778246192254,26.72,79792.59,25.0,0.07312,9e-05,7.73584]
[1778246197289,26.72,79794.93,25.0,0.07334,9e-05,7.75393]
[1778246202324,26.72,79794.21,25.0,0.07327,9e-05,7.74856]
[1778246207360,26.72,79793.31,25.0,0.07319,9e-05,7.7418]
[1778246210381,26.73,79782.35,25.0,0.07218,9e-05,7.65846]
[1778246210957,26.73,79782.35,25.0,0.07218,9e-05,7.65846]
[1778246216423,26.73,79789.39,25.0,0.07284,9e-05,7.71289]
[1778246221460,26.73,79788.67,25.0,0.07278,9e-05,7.70783]
[1778246226589,26.73,79789.96,25.0,0.0729,9e-05,7.71802]
[1778246232541,26.73,79794.45,25.0,0.07332,9e-05,7.75251]
[1778246237577,26.73,79797.73,25.0,0.07363,9e-05,7.77777]
[1778246242612,26.73,79798.8,25.0,0.07373,9e-05,7.78588]
[1778246247647,26.73,79803.82,25.0,0.0742,9e-05,7.82431]
[1778246252682,26.73,79797.62,25.0,0.07358,9e-05,7.77179]
[1778246257718,26.73,79790.11,25.0,0.07288,9e-05,7.71473]
[1778246258821,26.73,79790.11,25.0,0.07288,9e-05,7.71473]
[1778246267720,26.73,79789.25,25.0,0.07282,9e-05,7.70958]
[1778246272591,26.73,79796.54,25.0,0.0735,9e-05,7.76556]
[1778246277858,26.73,79795.5,25.0,0.07341,9e-05,7.75777]
[1778246282893,26.73,79796.72,25.0,0.07352,9e-05,7.76724]
[1778246287928,26.73,79797.55,25.0,0.0736,9e-05,7.77372]
[1778246291054,26.73,79797.52,25.0,0.0736,9e-05,7.77352]
[1778246295547,26.73,79804.09,25.0,0.07421,9e-05,7.82388]
[1778246297375,26.73,79792.7,25.0,0.07315,9e-05,7.73656]
[1778246297688,26.73,79779.88,25.0,0.07196,9e-05,7.63911]
[1778246299349,26.73,79770.73,25.0,0.07112,9e-05,7.56981]
[1778246299493,26.73,79770.33,25.0,0.07109,9e-05,7.56744]
[1778246300023,26.73,79770.33,25.0,0.07109,9e-05,7.56744]
[1778246300123,26.73,79765.83,25.0,0.07068,9e-05,7.53349]
[1778246302257,26.73,79757.11,25.0,0.06988,9e-05,7.46694]
[1778246305730,26.73,79752.4,25.0,0.06943,9e-05,7.42907]
[1778246305832,26.72,79754.62,25.0,0.06961,9e-05,7.44395]
[1778246306925,26.72,79758.64,25.0,0.06997,9e-05,7.4741]
[1778246307062,26.72,79762.36,25.0,0.0703,9e-05,7.50174]
[1778246312798,26.72,79761.57,25.0,0.07014,9e-05,7.48727]
[1778246312804,26.72,79761.57,25.0,0.07014,9e-05,7.48727]
[1778246321956,26.7,79754.85,25.0,0.06943,9e-05,7.42803]
[1778246327205,26.69,79755.11,25.0,0.06939,9e-05,7.42476]
[1778246332272,26.69,79754.23,25.0,0.06925,9e-05,7.41294]
[1778246336007,26.68,79745.26,25.0,0.06842,9e-05,7.34342]
[1778246341289,26.68,79729.9,25.0,0.06702,9e-05,7.22617]
[1778246346379,26.67,79720.45,25.0,0.06617,9e-05,7.15372]
[1778246350502,26.67,79721.1,25.0,0.0662,9e-05,7.15642]
[1778246352683,26.67,79737.62,25.0,0.06763,9e-05,7.27724]
[1778246352744,26.67,79740.23,25.0,0.06785,9e-05,7.2959]
[1778246354431,26.67,79753.33,25.0,0.06901,9e-05,7.39325]
[1778246356471,26.67,79755.47,25.0,0.0692,9e-05,7.409]
[1778246360575,26.66,79755.83,25.0,0.06922,9e-05,7.41053]
[1778246360602,26.66,79755.24,25.0,0.06916,9e-05,7.40581]
[1778246366515,26.65,79756.34,25.0,0.06919,9e-05,7.40861]
[1778246369667,26.65,79756.24,25.0,0.06916,9e-05,7.40602]
[1778246369702,26.65,79756.76,25.0,0.0692,9e-05,7.409]
[1778246375582,26.65,79756.87,25.0,0.06915,9e-05,7.4033]
[1778246377012,26.65,79755.36,25.0,0.06901,9e-05,7.3917]
[1778246377596,26.64,79751.3,25.0,0.06863,9e-05,7.36045]
[1778246380278,26.64,79742.08,25.0,0.06779,9e-05,7.29013]
[1778246381183,26.64,79740.08,25.0,0.06761,9e-05,7.27454]
[1778246381572,26.64,79740.08,25.0,0.06761,9e-05,7.27454]
[1778246386186,26.64,79735.83,25.0,0.0672,9e-05,7.24029]
[1778246386272,26.64,79735.83,25.0,0.0672,9e-05,7.24029]
[1778246391579,26.63,79731.8,25.0,0.0668,9e-05,7.20664]
[1778246391584,26.63,79731.8,25.0,0.0668,9e-05,7.20664]
[1778246391699,26.63,79737.99,25.0,0.06734,9e-05,7.25182]
[1778246394720,26.63,79749.41,25.0,0.06834,9e-05,7.33637]
[1778246399755,26.63,79751.0,25.0,0.06847,9e-05,7.34717]
[1778246403205,26.63,79756.91,25.0,0.06899,9e-05,7.39068]
[1778246405801,26.62,79770.66,25.0,0.07022,9e-05,7.49309]
[1778246410836,26.62,79782.19,25.0,0.07124,9e-05,7.57798]
[1778246411833,26.62,79782.19,25.0,0.07124,9e-05,7.57798]
[1778246411843,26.62,79784.16,25.0,0.07142,9e-05,7.59238]
[1778246413594,26.62,79777.15,25.0,0.07078,9e-05,7.53935]
[1778246413857,26.62,79775.95,25.0,0.07067,9e-05,7.5305]
[1778246414163,26.62,79775.95,25.0,0.07067,9e-05,7.5305]
[1778246414864,26.62,79775.88,25.0,0.07065,9e-05,7.52886]
[1778246416528,26.62,79775.92,25.0,0.07064,9e-05,7.52805]
[1778246421913,26.61,79777.71,25.0,0.07072,9e-05,7.53502]
[1778246424491,26.6,79777.75,25.0,0.0707,9e-05,7.53313]
[1778246426617,26.6,79777.61,25.0,0.07066,9e-05,7.52991]
[1778246431983,26.59,79778.33,25.0,0.07061,9e-05,7.52426]
[1778246437018,26.58,79780.48,25.0,0.07074,9e-05,7.53527]
[1778246442053,26.57,79782.72,25.0,0.07088,9e-05,7.54687]
[1778246443658,26.57,79782.72,25.0,0.07088,9e-05,7.54687]
[1778246443666,26.57,79782.72,25.0,0.07088,9e-05,7.54687]
[1778246444710,26.57,79769.26,25.0,0.06962,9e-05,7.44193]
[1778246445974,26.57,79769.26,25.0,0.06962,9e-05,7.44193]
[1778246445993,26.57,79769.26,25.0,0.06962,9e-05,7.44193]
[1778246445074,26.57,79753.32,25.0,0.06819,9e-05,7.32235]
[1778246450109,26.56,79754.22,25.0,0.06822,9e-05,7.32531]
[1778246455144,26.55,79760.8,25.0,0.06876,9e-05,7.37057]
[1778246460339,26.55,79761.29,25.0,0.06877,9e-05,7.37099]
[1778246462193,26.54,79744.16,25.0,0.06722,9e-05,7.24078]
[1778246465394,26.54,79746.31,25.0,0.06739,9e-05,7.25551]
[1778246471257,26.53,79751.97,25.0,0.06783,9e-05,7.2928]
[1778246476292,26.53,79754.5,25.0,0.06802,9e-05,7.30819]
[1778246478034,26.53,79754.5,25.0,0.06802,9e-05,7.30819]
[1778246486928,26.52,79756.98,25.0,0.06816,9e-05,7.32056]
[1778246487030,26.52,79759.35,25.0,0.06836,9e-05,7.33683]
[1778246492699,26.52,79761.36,26.5,0.06849,9e-05,7.34708]
[1778246492706,26.52,79761.36,26.5,0.06849,9e-05,7.34708]
[1778246492800,26.52,79760.94,26.5,0.06846,9e-05,7.34387]
[1778246496670,26.52,79763.36,26.5,0.06869,9e-05,7.36322]
[1778246496771,26.52,79759.69,26.5,0.06837,9e-05,7.33686]
[1778246501774,26.52,79750.37,26.5,0.06755,9e-05,7.26742]
[1778246506986,26.52,79742.64,26.5,0.06687,9e-05,7.21054]
[1778246512544,26.52,79745.36,26.5,0.06713,9e-05,7.2319]
[1778246513178,26.52,79745.36,26.5,0.06713,9e-05,7.2319]
[1778246513551,26.52,79746.81,26.5,0.06726,9e-05,7.24343]
[1778246518586,26.53,79747.18,26.5,0.06734,9e-05,7.24975]
[1778246523621,26.54,79747.4,26.5,0.0674,9e-05,7.2549]
[1778246528656,26.54,79747.24,26.5,0.06743,9e-05,7.25718]
[1778246533421,26.54,79746.82,26.5,0.06741,9e-05,7.25612]
[1778246533692,26.55,79740.91,26.5,0.06691,9e-05,7.21362]
[1778246538053,26.55,79727.12,26.5,0.06572,9e-05,7.11249]
[1778246543761,26.55,79716.84,26.5,0.06485,9e-05,7.03912]
[1778246546569,26.55,79716.32,26.5,0.06482,9e-05,7.03606]
[1778246548241,26.56,79716.31,26.5,0.06487,9e-05,7.04009]
[1778246548244,26.56,79716.31,26.5,0.06487,9e-05,7.04009]
[1778246548796,26.58,79716.18,26.5,0.06497,9e-05,7.04898]
[1778246549629,26.58,79716.18,26.5,0.06497,9e-05,7.04898]
[1778246549634,26.58,79716.18,26.5,0.06497,9e-05,7.04898]
[1778246554838,26.65,79713.77,26.5,0.0653,9e-05,7.07469]
[1778246559873,26.66,79719.43,26.5,0.06584,9e-05,7.12053]
[1778246564908,26.67,79722.23,26.5,0.06613,9e-05,7.1451]
[1778246568924,26.67,79729.48,26.5,0.06679,9e-05,7.20076]
[1778246570331,26.67,79734.81,26.5,0.06727,9e-05,7.24147]
[1778246575985,26.68,79737.38,26.5,0.06754,9e-05,7.26418]
[1778246581022,26.68,79736.73,26.5,0.06752,9e-05,7.26236]
[1778246586057,26.69,79734.15,26.5,0.06733,9e-05,7.24634]
[1778246591092,26.69,79735.4,26.5,0.06747,9e-05,7.25866]
[1778246595120,26.7,79748.1,26.5,0.06862,9e-05,7.35512]
[1778246595921,26.7,79748.1,26.5,0.06862,9e-05,7.35512]
[1778246599804,26.7,79750.21,26.5,0.06883,9e-05,7.37257]
[1778246602169,26.7,79735.3,26.5,0.06753,9e-05,7.26309]
[1778246607204,26.71,79732.15,26.5,0.06729,9e-05,7.24277]
[1778246612239,26.71,79732.12,26.5,0.06728,9e-05,7.24075]
[1778246617274,26.72,79733.54,26.5,0.06744,9e-05,7.25399]
[1778246622310,26.72,79735.49,26.5,0.06764,9e-05,7.27092]
[1778246628351,26.72,79732.94,26.5,0.06745,9e-05,7.25496]
[1778246633386,26.73,79733.54,26.5,0.06753,9e-05,7.26177]
[1778246634873,26.73,79733.54,26.5,0.06753,9e-05,7.26177]
[1778246638223,26.73,79733.61,26.5,0.06755,9e-05,7.26321]
[1778246640401,26.73,79733.49,26.5,0.06755,9e-05,7.26368]
[1778246642627,26.73,79739.83,26.5,0.06813,9e-05,7.31199]
[1778246643586,26.74,79743.52,26.5,0.06847,9e-05,7.34021]
[1778246646611,26.74,79737.96,26.5,0.06798,9e-05,7.29958]
[1778246647479,26.74,79734.89,26.5,0.06772,9e-05,7.27759]
[1778246647686,26.74,79734.89,26.5,0.06772,9e-05,7.27759]
[1778246648721,26.74,79734.81,26.5,0.06772,9e-05,7.27742]
[1778246649226,26.74,79735.06,26.5,0.06775,9e-05,7.2797]
[1778246649229,26.74,79735.06,26.5,0.06775,9e-05,7.2797]
[1778246649310,26.74,79735.06,26.5,0.06775,9e-05,7.2797]
[1778246650280,26.74,79732.06,26.5,0.06748,9e-05,7.25752]
[1778246651498,26.74,79728.06,26.5,0.06714,9e-05,7.22843]
[1778246651980,26.74,79728.06,26.5,0.06714,9e-05,7.22843]
[1778246651982,26.74,79728.06,26.5,0.06714,9e-05,7.22843]
[1778246657554,26.75,79723.13,26.5,0.06675,9e-05,7.19587]
[1778246662790,26.75,79723.81,26.5,0.06684,9e-05,7.20313]
[1778246668554,26.76,79724.08,26.5,0.06691,9e-05,7.20904]
[1778246673666,26.76,79724.46,26.5,0.06694,9e-05,7.21048]
[1778246678701,26.77,79724.99,26.5,0.06702,9e-05,7.21712]
[1778246683736,26.77,79725.64,26.5,0.06711,9e-05,7.22459]
[1778246688771,26.77,79727.71,26.5,0.06732,9e-05,7.24249]
[1778246694271,26.78,79729.03,26.5,0.06747,9e-05,7.25474]
[1778246700172,26.78,79729.03,26.5,0.06747,9e-05,7.25474]
[1778246700222,26.78,79729.03,26.5,0.06747,9e-05,7.25474]
[1778246701337,26.78,79722.05,26.5,0.0669,9e-05,7.20688]
[1778246701875,26.78,79722.05,26.5,0.0669,9e-05,7.20688]
[1778246704069,26.79,79708.41,26.5,0.06574,9e-05,7.10893]
[1778246706935,26.79,79696.82,26.5,0.06478,8e-05,7.02714]
[1778246709115,26.79,79695.11,26.5,0.06465,8e-05,7.01566]
[1778246714991,26.8,79691.22,26.5,0.0644,8e-05,6.99421]
[1778246715472,26.8,79691.22,26.5,0.0644,8e-05,6.99421]
[1778246719983,26.81,79689.32,26.5,0.06428,8e-05,6.9843]
[1778246722198,26.81,79680.05,26.5,0.06353,8e-05,6.91958]
[1778246725068,26.82,79677.67,26.5,0.06337,8e-05,6.90577]
[1778246730808,26.83,79681.57,26.5,0.06377,8e-05,6.94036]
[1778246736138,26.84,79681.58,26.5,0.06381,8e-05,6.94215]
[1778246741173,26.85,79686.54,26.5,0.06428,8e-05,6.98284]
[1778246746208,26.86,79685.93,26.5,0.06429,8e-05,6.98336]
[1778246752250,26.87,79685.91,26.5,0.06436,8e-05,6.98911]
[1778246757285,26.87,79690.26,26.5,0.06478,8e-05,7.02531]
[1778246762351,26.88,79693.81,26.5,0.06514,9e-05,7.05544]
[1778246769106,26.89,79695.17,26.5,0.06531,9e-05,7.06963]
[1778246774410,26.9,79685.92,26.5,0.0646,8e-05,7.009]
[1778246775477,26.9,79685.92,26.5,0.0646,8e-05,7.009]
[1778246780240,26.91,79684.57,26.5,0.06453,8e-05,7.00315]
[1778246780743,26.91,79684.92,26.5,0.06458,8e-05,7.0076]
[1778246780775,26.91,79684.92,26.5,0.06458,8e-05,7.0076]
[1778246780968,26.91,79684.92,26.5,0.06458,8e-05,7.0076]
[1778246781628,26.91,79678.82,26.5,0.06408,8e-05,6.96477]
[1778246782133,26.91,79665.67,26.5,0.063,8e-05,6.87193]
[1778246783937,26.91,79655.66,26.5,0.06217,8e-05,6.80086]
[1778246784634,26.92,79655.44,26.5,0.06218,8e-05,6.80189]
[1778246785569,26.92,79655.12,26.5,0.06216,8e-05,6.79963]
[1778246787744,26.92,79655.22,26.5,0.0622,8e-05,6.80295]
[1778246789606,26.93,79654.6,26.5,0.06218,8e-05,6.8012]
[1778246790989,26.93,79652.84,26.5,0.06205,8e-05,6.79008]
[1778246793917,26.95,79656.53,26.5,0.0625,8e-05,6.82771]
[1778246799479,26.97,79652.95,26.5,0.0623,8e-05,6.80993]
[1778246804625,27.04,79651.93,26.5,0.06272,8e-05,6.84584]
[1778246809660,27.07,79651.59,26.5,0.0629,8e-05,6.8615]
[1778246814695,27.08,79655.21,26.5,0.06328,8e-05,6.89348]
[1778246819169,27.08,79654.76,26.5,0.06328,8e-05,6.89398]
[1778246820512,27.09,79640.77,26.5,0.06216,8e-05,6.79762]
[1778246820555,27.09,79640.77,26.5,0.06216,8e-05,6.79762]
[1778246820866,27.09,79640.77,26.5,0.06216,8e-05,6.79762]
[1778246821196,27.11,79625.13,26.5,0.06105,8e-05,6.70093]
[1778246822493,27.14,79622.46,26.5,0.06102,8e-05,6.69833]
[1778246823326,27.14,79622.46,26.5,0.06102,8e-05,6.69833]
[1778246823342,27.14,79617.4,26.5,0.06063,8e-05,6.66405]
[1778246823738,27.14,79617.4,26.5,0.06063,8e-05,6.66405]
[1778246824490,27.16,79625.53,26.5,0.06146,8e-05,6.73611]
[1778246824652,27.16,79625.53,26.5,0.06146,8e-05,6.73611]
[1778246825506,27.19,79631.87,26.5,0.06214,8e-05,6.79474]
[1778246828257,27.21,79646.44,26.5,0.0635,8e-05,6.9118]
[1778246829113,27.21,79647.48,26.5,0.0636,8e-05,6.9203]
[1778246832932,27.22,79663.35,26.5,0.06497,8e-05,7.03724]
[1778246836851,27.23,79652.0,26.5,0.06408,8e-05,6.96123]
[1778246837439,27.23,79652.0,26.5,0.06408,8e-05,6.96123]
[1778246842341,27.24,79636.22,26.5,0.06283,8e-05,6.85434]
[1778246848936,27.25,79641.97,26.5,0.06342,8e-05,6.90447]
[1778246851818,27.26,79643.08,26.5,0.06354,8e-05,6.91453]
[1778246851886,27.26,79643.08,26.5,0.06354,8e-05,6.91453]
[1778246852092,27.26,79643.08,26.5,0.06354,8e-05,6.91453]
[1778246852244,27.26,79636.85,26.5,0.063,8e-05,6.8672]
[1778246852966,27.26,79622.37,26.5,0.06183,8e-05,6.76636]
[1778246854561,27.27,79621.41,26.5,0.06184,8e-05,6.76678]
[1778246854980,27.29,79621.89,26.5,0.06203,8e-05,6.78325]
[1778246856111,27.29,79621.89,26.5,0.06203,8e-05,6.78325]
[1778246862331,27.31,79623.85,26.5,0.06228,8e-05,6.80449]
[1778246867806,27.32,79632.91,26.5,0.0631,8e-05,6.87481]
[1778246868077,27.32,79633.46,26.5,0.06315,8e-05,6.87978]
[1778246871759,27.32,79632.92,26.5,0.06313,8e-05,6.87743]
[1778246872466,27.32,79632.01,26.5,0.06306,8e-05,6.87153]
[1778246878147,27.33,79634.4,26.5,0.06333,8e-05,6.89487]
[1778246879356,27.33,79634.4,26.5,0.06333,8e-05,6.89487]
[1778246880287,27.34,79634.25,26.5,0.06333,8e-05,6.89489]
[1778246886203,27.35,79632.85,26.5,0.0633,8e-05,6.89243]
[1778246891238,27.36,79632.8,26.5,0.06336,8e-05,6.89739]
[1778246896274,27.37,79634.17,26.5,0.06353,8e-05,6.91218]
[1778246897135,27.37,79634.17,26.5,0.06353,8e-05,6.91218]
[1778246897163,27.37,79634.17,26.5,0.06353,8e-05,6.91218]
[1778246897487,27.37,79632.42,26.5,0.0634,8e-05,6.9009]
[1778246898289,27.37,79617.06,26.5,0.06216,8e-05,6.79389]
[1778246899408,27.37,79604.19,26.5,0.06114,8e-05,6.70521]
[1778246900976,27.37,79603.67,26.5,0.0611,8e-05,6.70234]
[1778246906345,27.41,79605.98,26.5,0.06155,8e-05,6.74108]
[1778246911380,27.41,79603.38,26.5,0.06134,8e-05,6.72163]
[1778246916419,27.42,79600.62,26.5,0.06116,8e-05,6.70565]
[1778246920025,27.42,79606.73,26.5,0.06167,8e-05,6.74976]
[1778246920447,27.42,79608.57,26.5,0.06182,8e-05,6.76306]
[1778246924269,27.43,79612.0,26.5,0.06214,8e-05,6.79027]
[1778246929332,27.44,79613.24,26.5,0.0623,8e-05,6.80438]
[1778246932817,27.44,79612.1,26.5,0.06225,8e-05,6.79977]
[1778246938580,27.46,79616.36,26.5,0.06268,8e-05,6.83685]
[1778246943615,27.47,79621.86,26.5,0.06319,8e-05,6.88037]
[1778246948651,27.47,79618.06,26.5,0.06294,8e-05,6.85869]
[1778246954315,27.48,79610.64,26.5,0.06239,8e-05,6.81126]
[1778246954406,27.48,79610.34,26.5,0.06239,8e-05,6.81133]
[1778246956723,27.48,79607.16,26.5,0.06214,8e-05,6.78976]
[1778246956824,27.49,79607.2,26.5,0.06215,8e-05,6.79053]
[1778246961149,27.49,79606.37,26.5,0.06212,8e-05,6.78807]
[1778246961161,27.5,79606.32,26.5,0.06214,8e-05,6.78991]
[1778246966787,27.5,79600.71,26.5,0.06172,8e-05,6.75359]
[1778246971044,27.5,79599.91,26.5,0.06167,8e-05,6.74966]
[1778246971146,27.5,79600.7,26.5,0.06171,8e-05,6.75167]
[1778246973650,27.51,79598.7,26.5,0.06157,8e-05,6.739]
[1778246973836,27.51,79597.82,26.5,0.06151,8e-05,6.73408]
[1778246978871,27.51,79596.8,26.5,0.06146,8e-05,6.72981]
[1778246983906,27.52,79595.67,26.5,0.0614,8e-05,6.72472]
[1778246988610,27.52,79599.37,26.5,0.06172,8e-05,6.75231]
[1778246988941,27.52,79600.22,26.5,0.06179,8e-05,6.75865]
[1778246992805,27.53,79601.13,26.5,0.06192,8e-05,6.76926]
[1778246992969,27.53,79601.96,26.5,0.062,8e-05,6.77608]
[1778246998004,27.53,79599.06,26.5,0.06179,8e-05,6.75851]
[1778247000246,27.54,79600.67,26.5,0.06193,8e-05,6.77013]
[1778247000360,27.54,79600.67,26.5,0.06193,8e-05,6.77013]
[1778247000487,27.54,79600.67,26.5,0.06193,8e-05,6.77013]
[1778247000536,27.54,79601.55,26.5,0.062,8e-05,6.77669]
[1778247005608,27.54,79612.82,26.5,0.06297,8e-05,6.85994]
[1778247005609,27.54,79612.82,26.5,0.06297,8e-05,6.85994]
[1778247006097,27.54,79612.82,26.5,0.06297,8e-05,6.85994]
[1778247006292,27.54,79612.82,26.5,0.06297,8e-05,6.85994]
[1778247006429,27.54,79612.82,26.5,0.06297,8e-05,6.85994]
[1778247007198,27.55,79617.77,26.5,0.06339,8e-05,6.89541]
[1778247007450,27.55,79629.04,26.5,0.06432,8e-05,6.97524]
[1778247008828,27.55,79635.08,26.5,0.06483,8e-05,7.01853]
[1778247010280,27.55,79633.79,26.5,0.06473,8e-05,7.01017]
[1778247012617,27.55,79621.65,26.5,0.06376,8e-05,6.92733]
[1778247012927,27.55,79621.65,26.5,0.06376,8e-05,6.92733]
[1778247018165,27.56,79617.49,26.5,0.06348,8e-05,6.90371]
[1778247020075,27.57,79616.76,26.5,0.06344,8e-05,6.89954]
[1778247020179,27.57,79613.47,26.5,0.06318,8e-05,6.87755]
[1778247021390,27.57,79613.47,26.5,0.06318,8e-05,6.87755]
[1778247021478,27.57,79614.08,26.5,0.06323,8e-05,6.88215]
[1778247024329,27.57,79627.82,26.5,0.06439,8e-05,6.98097]
[1778247026692,27.57,79635.22,26.5,0.06502,8e-05,7.0346]
[1778247032643,27.58,79636.85,26.5,0.06516,8e-05,7.04564]
[1778247038367,27.59,79624.74,26.5,0.06421,8e-05,6.96427]
[1778247038381,27.59,79621.07,26.5,0.06392,8e-05,6.93942]
[1778247039169,27.59,79621.07,26.5,0.06392,8e-05,6.93942]
[1778247039461,27.59,79620.96,26.5,0.06391,8e-05,6.93893]
[1778247041609,27.59,79633.14,26.5,0.06494,8e-05,7.02608]
[1778247047368,27.6,79638.8,26.5,0.06546,8e-05,7.07047]
[1778247049464,27.6,79649.15,26.5,0.06633,8e-05,7.14449]
[1778247049465,27.6,79649.15,26.5,0.06633,8e-05,7.14449]
[1778247053714,27.61,79660.03,26.5,0.06728,9e-05,7.22438]
[1778247059011,27.61,79655.13,26.5,0.06689,8e-05,7.19149]
[1778247059046,27.61,79655.13,26.5,0.06689,8e-05,7.19149]
[1778247059142,27.61,79655.13,26.5,0.06689,8e-05,7.19149]
[1778247059997,27.61,79644.75,26.5,0.06602,8e-05,7.11814]
[1778247060111,27.61,79644.75,26.5,0.06602,8e-05,7.11814]
[1778247060583,27.61,79627.96,26.5,0.06463,8e-05,7.00021]
[1778247062646,27.61,79618.95,26.5,0.06389,8e-05,6.93723]
[1778247063487,27.61,79623.55,26.5,0.06428,8e-05,6.97053]
[1778247063721,27.61,79623.55,26.5,0.06428,8e-05,6.97053]
[1778247063729,27.61,79623.55,26.5,0.06428,8e-05,6.97053]
[1778247063854,27.61,79623.55,26.5,0.06428,8e-05,6.97053]
[1778247064493,27.61,79639.67,26.5,0.06563,8e-05,7.08478]
[1778247065744,27.62,79644.24,26.5,0.06602,8e-05,7.11774]
[1778247066334,27.62,79644.24,26.5,0.06602,8e-05,7.11774]
[1778247067396,27.62,79640.88,26.5,0.06574,8e-05,7.09451]
[1778247067516,27.62,79630.24,26.5,0.06487,8e-05,7.02005]
[1778247068274,27.62,79630.24,26.5,0.06487,8e-05,7.02005]
[1778247068330,27.62,79630.24,26.5,0.06487,8e-05,7.02005]
[1778247068523,27.62,79619.48,26.5,0.06398,8e-05,6.94471]
[1778247069172,27.62,79619.48,26.5,0.06398,8e-05,6.94471]
[1778247069530,27.62,79620.85,26.5,0.0641,8e-05,6.95452]
[1778247070867,27.62,79625.49,26.5,0.06449,8e-05,6.98784]
[1778247071921,27.62,79625.47,26.5,0.0645,8e-05,6.98847]
[1778247072959,27.62,79631.33,26.5,0.06499,8e-05,7.0304]
[1778247074919,27.62,79648.23,26.5,0.06641,8e-05,7.15122]
[1778247076267,27.62,79647.0,26.5,0.06632,8e-05,7.14301]
[1778247076318,27.62,79647.0,26.5,0.06632,8e-05,7.14301]
[1778247076533,27.62,79647.0,26.5,0.06632,8e-05,7.14301]
[1778247077982,27.63,79658.06,26.5,0.06726,8e-05,7.22231]
[1778247079966,27.63,79662.49,26.5,0.06765,9e-05,7.25524]
[1778247081778,27.63,79659.52,26.5,0.06741,9e-05,7.23473]
[1778247083017,27.63,79662.81,26.5,0.06769,9e-05,7.25867]
[1778247084092,27.63,79666.63,26.5,0.06802,9e-05,7.28641]
[1778247084152,27.63,79666.63,26.5,0.06802,9e-05,7.28641]
[1778247088590,27.63,79663.19,26.5,0.06774,9e-05,7.26308]
[1778247093710,27.64,79657.6,26.5,0.06726,8e-05,7.22094]
[1778247093720,27.64,79657.6,26.5,0.06726,8e-05,7.22094]
[1778247093723,27.64,79657.6,26.5,0.06726,8e-05,7.22094]
[1778247099752,27.64,79666.72,26.5,0.06806,9e-05,7.2883]
[1778247100727,27.64,79666.72,26.5,0.06806,9e-05,7.2883]
[1778247105794,27.64,79654.23,26.5,0.06703,8e-05,7.20162]
[1778247108841,27.65,79656.33,26.5,0.06722,8e-05,7.21759]
[1778247110076,27.65,79660.8,26.5,0.06761,9e-05,7.25]
[1778247112637,27.65,79674.79,26.5,0.06882,9e-05,7.35121]
[1778247115336,27.65,79670.0,26.5,0.06842,9e-05,7.31785]
[1778247120239,27.65,79683.61,26.5,0.06961,9e-05,7.41696]
[1778247126946,27.65,79694.3,26.5,0.07055,9e-05,7.49522]
[1778247129170,27.65,79695.64,26.5,0.07067,9e-05,7.505]
[1778247133410,27.65,79695.31,26.5,0.07064,9e-05,7.5026]
[1778247135512,27.65,79686.39,26.5,0.06986,9e-05,7.43778]
[1778247142373,27.65,79701.74,26.5,0.07121,9e-05,7.54974]
[1778247142381,27.65,79701.74,26.5,0.07121,9e-05,7.54974]
[1778247144361,27.65,79714.76,26.5,0.07237,9e-05,7.64507]
[1778247144639,27.65,79714.76,26.5,0.07237,9e-05,7.64507]
[1778247144764,27.65,79725.4,26.5,0.07332,9e-05,7.72304]
[1778247146597,27.65,79724.52,26.5,0.07324,9e-05,7.71653]
[1778247146609,27.65,79724.52,26.5,0.07324,9e-05,7.71653]
[1778247147089,27.65,79703.4,26.5,0.07134,9e-05,7.56058]
[1778247152124,27.65,79717.36,26.5,0.07254,9e-05,7.65774]
[1778247157159,27.65,79716.92,26.5,0.07248,9e-05,7.65308]
[1778247162492,27.65,79716.71,26.5,0.07245,9e-05,7.65057]
[1778247162558,27.65,79716.71,26.5,0.07245,9e-05,7.65057]
[1778247163801,27.65,79703.54,26.5,0.07127,9e-05,7.55347]
[1778247164527,27.65,79703.54,26.5,0.07127,9e-05,7.55347]
[1778247165513,27.65,79698.43,26.5,0.07082,9e-05,7.51603]
[1778247170634,27.65,79700.41,26.5,0.07099,9e-05,7.53048]
[1778247176119,27.65,79689.56,26.5,0.07004,9e-05,7.45145]
[1778247176790,27.65,79689.56,26.5,0.07004,9e-05,7.45145]
[1778247176455,27.65,79684.21,26.5,0.06957,9e-05,7.41276]
[1778247177303,27.64,79682.86,26.5,0.06945,9e-05,7.40255]
[1778247181851,27.65,79682.57,26.5,0.06943,9e-05,7.4012]
[1778247181993,27.65,79682.57,26.5,0.06943,9e-05,7.4012]
[1778247186698,27.65,79688.27,26.5,0.06994,9e-05,7.44332]
[1778247187391,27.65,79690.51,26.5,0.07014,9e-05,7.45988]
[1778247188334,27.65,79695.98,26.5,0.07062,9e-05,7.49969]
[1778247189119,27.65,79701.76,26.5,0.07113,9e-05,7.54196]
[1778247189526,27.65,79701.76,26.5,0.07113,9e-05,7.54196]
[1778247189548,27.65,79714.72,26.5,0.07229,9e-05,7.63699]
[1778247191342,27.65,79713.22,26.5,0.07215,9e-05,7.62596]
[1778247194424,27.65,79701.65,26.5,0.07111,9e-05,7.54048]
[1778247195515,27.65,79701.65,26.5,0.07111,9e-05,7.54048]
[1778247201176,27.65,79701.7,26.5,0.07112,9e-05,7.54082]
[1778247205336,27.65,79714.89,26.5,0.07229,9e-05,7.63712]
[1778247211545,27.64,79711.14,26.5,0.0719,9e-05,7.60395]
[1778247216787,27.64,79710.91,26.5,0.07188,9e-05,7.6019]
[1778247222622,27.64,79706.98,26.5,0.07152,9e-05,7.57255]
[1778247227657,27.64,79708.47,26.5,0.07165,9e-05,7.58322]
[1778247232692,27.64,79707.52,26.5,0.07156,9e-05,7.576]
[1778247232863,27.64,79707.52,26.5,0.07156,9e-05,7.576]
[1778247237918,27.64,79707.0,26.5,0.07151,9e-05,7.57181]
[1778247239233,27.64,79711.73,26.5,0.07193,9e-05,7.60642]
[1778247239395,27.64,79711.73,26.5,0.07193,9e-05,7.60642]
[1778247239493,27.64,79711.73,26.5,0.07193,9e-05,7.60642]
[1778247239741,27.64,79722.37,26.5,0.07289,9e-05,7.68479]
[1778247240848,27.64,79722.37,26.5,0.07289,9e-05,7.68479]
[1778247241069,27.64,79732.48,26.5,0.0738,9e-05,7.75925]
[1778247241735,27.64,79732.48,26.5,0.0738,9e-05,7.75925]
[1778247241893,27.64,79734.7,26.5,0.074,9e-05,7.77536]
[1778247247491,27.64,79730.0,26.5,0.07355,9e-05,7.73843]
[1778247247564,27.64,79730.0,26.5,0.07355,9e-05,7.73843]
[1778247251813,27.63,79724.63,26.5,0.07304,9e-05,7.69731]
[1778247252366,27.63,79729.46,26.5,0.07348,9e-05,7.73274]
[1778247253217,27.63,79735.33,26.5,0.07401,9e-05,7.77592]
[1778247253911,27.63,79736.83,26.5,0.07414,9e-05,7.78662]
[1778247256774,27.63,79738.44,26.5,0.07427,9e-05,7.79765]
[1778247256777,27.63,79738.44,26.5,0.07427,9e-05,7.79765]
[1778247257955,27.63,79749.61,26.5,0.07529,9e-05,7.88]
[1778247258877,27.63,79763.77,26.5,0.0766,9e-05,7.98573]
[1778247263912,27.62,79777.6,26.5,0.07785,9e-05,8.08626]
[1778247269703,27.62,79772.68,26.5,0.07734,9e-05,8.04555]
[1778247270754,27.61,79774.88,26.5,0.07753,9e-05,8.06049]
[1778247272977,27.61,79790.51,26.5,0.07895,0.0001,8.17179]
[1778247277026,27.6,79800.35,26.5,0.07985,0.0001,8.24381]
[1778247278660,27.6,79786.18,26.5,0.07845,0.0001,8.13229]
[1778247280845,27.59,79769.3,26.5,0.07683,9e-05,8.00262]
[1778247286556,27.59,79770.36,26.5,0.07689,9e-05,8.00747]
[1778247289516,27.59,79761.29,26.5,0.07601,9e-05,7.93682]
[1778247289978,27.58,79761.55,26.5,0.07602,9e-05,7.93812]
[1778247292602,27.58,79770.62,26.5,0.07686,9e-05,8.00517]
[1778247294453,27.58,79784.5,26.5,0.07815,0.0001,8.10883]
[1778247300166,27.57,79778.35,26.5,0.07749,9e-05,8.05586]
[1778247305201,27.56,79773.66,26.5,0.07699,9e-05,8.01599]
[1778247306198,27.56,79773.66,26.5,0.07699,9e-05,8.01599]
[1778247306734,27.56,79773.66,26.5,0.07699,9e-05,8.01599]
[1778247308254,27.56,79766.08,26.5,0.07626,9e-05,7.95713]
[1778247308255,27.56,79766.08,26.5,0.07626,9e-05,7.95713]
[1778247313175,27.55,79765.11,26.5,0.07612,9e-05,7.9463]
[1778247315273,27.55,79777.36,26.5,0.07725,9e-05,8.03676]
[1778247316255,27.55,79777.36,26.5,0.07725,9e-05,8.03676]
[1778247320310,27.54,79765.74,26.5,0.0761,9e-05,7.9449]
[1778247325898,27.54,79763.54,26.5,0.07586,9e-05,7.92573]
[1778247326150,27.54,79761.75,26.5,0.07569,9e-05,7.91163]
[1778247327067,27.54,79755.35,26.5,0.07509,9e-05,7.86293]
[1778247327768,27.54,79755.35,26.5,0.07509,9e-05,7.86293]
[1778247329372,27.53,79740.2,26.5,0.07367,9e-05,7.74823]
[1778247332541,27.53,79730.58,26.5,0.07275,9e-05,7.67134]
[1778247333208,27.53,79732.68,26.5,0.07294,9e-05,7.68664]
[1778247333514,27.53,79745.9,26.5,0.07414,9e-05,7.78472]
[1778247335414,27.53,79756.9,26.5,0.07514,9e-05,7.8661]
[1778247340437,27.53,79765.61,26.5,0.07593,9e-05,7.92922]
[1778247346491,27.52,79771.92,26.5,0.07645,9e-05,7.97184]
[1778247349033,27.52,79772.01,26.5,0.07644,9e-05,7.97111]
[1778247349078,27.52,79772.01,26.5,0.07644,9e-05,7.97111]
[1778247350141,27.51,79764.94,26.5,0.07577,9e-05,7.91704]
[1778247352202,27.51,79756.61,26.5,0.07498,9e-05,7.85305]
[1778247353402,27.51,79757.91,26.5,0.07509,9e-05,7.86227]
[1778247353416,27.51,79757.91,26.5,0.07509,9e-05,7.86227]
[1778247354706,27.51,79760.27,26.5,0.07531,9e-05,7.87947]
[1778247354741,27.51,79760.27,26.5,0.07531,9e-05,7.87947]
[1778247355330,27.51,79761.63,26.5,0.07542,9e-05,7.88858]
[1778247360589,27.5,79756.88,26.5,0.07494,9e-05,7.84981]
[1778247365420,27.5,79758.27,26.5,0.07504,9e-05,7.8582]
[1778247367650,27.5,79778.78,26.5,0.07694,9e-05,8.01137]
[1778247372686,27.49,79783.67,26.5,0.07736,9e-05,8.04471]
[1778247374876,27.49,79782.68,26.5,0.07725,9e-05,8.03561]
[1778247376758,27.48,79770.98,26.5,0.07611,9e-05,7.94469]
[1778247382837,27.48,79769.88,26.5,0.07598,9e-05,7.93393]
[1778247387797,27.47,79786.17,26.5,0.07746,0.0001,8.05271]
[1778247392804,27.47,79782.48,26.5,0.07703,9e-05,8.01662]
[1778247392898,27.47,79782.48,26.5,0.07703,9e-05,8.01662]
[1778247398875,27.46,79774.35,26.5,0.0762,9e-05,7.9501]
[1778247402903,27.45,79787.07,26.5,0.07737,0.0001,8.04396]
[1778247407938,27.45,79789.83,26.5,0.07758,0.0001,8.06097]
[1778247412973,27.44,79790.9,26.5,0.07763,0.0001,8.06504]
[1778247418008,27.43,79788.63,26.5,0.07736,0.0001,8.04363]
[1778247423043,27.43,79777.51,26.5,0.07626,9e-05,7.95519]
[1778247425041,27.43,79778.65,26.5,0.07636,9e-05,7.96315]
[1778247426462,27.42,79779.65,26.5,0.07643,9e-05,7.96931]
[1778247428078,27.42,79790.96,26.5,0.07749,0.0001,8.05386]
[1778247433298,27.42,79797.62,26.5,0.07807,0.0001,8.10051]
[1778247439250,27.41,79807.12,26.5,0.07892,0.0001,8.16836]
[1778247445202,27.4,79806.13,26.5,0.07873,0.0001,8.15363]
[1778247448223,27.39,79795.25,26.5,0.07765,0.0001,8.06759]
[1778247453258,27.38,79804.11,26.5,0.07841,0.0001,8.12644]
[1778247458293,27.38,79799.12,26.5,0.07788,0.0001,8.08384]
[1778247460307,27.37,79783.08,26.5,0.07633,9e-05,7.95992]
[1778247461510,27.37,79783.08,26.5,0.07633,9e-05,7.95992]
[1778247461542,27.37,79783.08,26.5,0.07633,9e-05,7.95992]
[1778247461727,27.37,79783.08,26.5,0.07633,9e-05,7.95992]
[1778247462993,27.37,79779.49,26.5,0.07598,9e-05,7.93204]
[1778247468363,27.37,79785.43,26.5,0.07649,9e-05,7.97308]
[1778247473398,27.36,79775.05,26.5,0.07547,9e-05,7.89113]
[1778247478226,27.36,79768.88,26.5,0.07487,9e-05,7.84243]
[1778247480310,27.36,79759.53,26.5,0.07399,9e-05,7.77083]
[1778247481877,27.35,79738.01,26.5,0.07202,9e-05,7.60981]
[1778247483472,27.35,79721.88,26.5,0.07057,9e-05,7.4905]
[1778247484133,27.35,79721.88,26.5,0.07057,9e-05,7.4905]
[1778247489181,27.36,79716.98,26.5,0.07014,9e-05,7.45496]
[1778247491003,27.36,79716.84,26.5,0.07013,9e-05,7.45404]
[1778247491701,27.36,79718.53,26.5,0.07028,9e-05,7.46667]
[1778247493788,27.36,79735.25,26.5,0.07178,9e-05,7.58999]
[1778247493882,27.36,79736.13,26.5,0.07185,9e-05,7.5964]
[1778247496135,27.36,79747.96,26.5,0.07294,9e-05,7.6851]
[1778247496762,27.36,79747.96,26.5,0.07294,9e-05,7.6851]
[1778247496790,27.36,79747.96,26.5,0.07294,9e-05,7.6851]
[1778247496853,27.36,79747.96,26.5,0.07294,9e-05,7.6851]
[1778247497105,27.36,79747.96,26.5,0.07294,9e-05,7.6851]
[1778247497146,27.36,79748.17,26.5,0.07296,9e-05,7.68667]
[1778247497188,27.36,79748.17,26.5,0.07296,9e-05,7.68667]
[1778247497190,27.36,79748.17,26.5,0.07296,9e-05,7.68667]
[1778247498512,27.36,79758.19,26.5,0.07388,9e-05,7.76195]
[1778247501524,27.36,79767.69,26.5,0.07476,9e-05,7.83379]
[1778247501775,27.36,79767.69,26.5,0.07476,9e-05,7.83379]
[1778247504629,27.36,79773.39,26.5,0.0753,9e-05,7.87699]
[1778247504989,27.36,79773.39,26.5,0.0753,9e-05,7.87699]
[1778247506659,27.36,79786.14,26.5,0.0765,9e-05,7.97368]
[1778247507634,27.36,79786.14,26.5,0.0765,9e-05,7.97368]
[1778247508446,27.36,79785.56,26.5,0.07644,9e-05,7.96915]
[1778247508631,27.36,79785.56,26.5,0.07644,9e-05,7.96915]
[1778247513932,27.36,79792.03,26.5,0.07701,0.0001,8.01292]
[1778247519747,27.35,79786.88,26.5,0.0765,9e-05,7.97246]
[1778247524782,27.35,79779.55,26.5,0.0758,9e-05,7.9161]
[1778247528810,27.35,79797.22,26.5,0.07747,0.0001,8.05025]
[1778247529176,27.35,79797.22,26.5,0.07747,0.0001,8.05025]
[1778247530737,27.35,79800.44,26.5,0.07778,0.0001,8.07472]
[1778247530779,27.35,79800.44,26.5,0.07778,0.0001,8.07472]
[1778247530785,27.35,79800.44,26.5,0.07778,0.0001,8.07472]
[1778247530963,27.35,79800.44,26.5,0.07778,0.0001,8.07472]
[1778247530964,27.35,79800.44,26.5,0.07778,0.0001,8.07472]
[1778247531036,27.35,79803.63,26.5,0.07809,0.0001,8.09923]
[1778247531675,27.35,79803.63,26.5,0.07809,0.0001,8.09923]
[1778247533804,27.35,79812.53,26.5,0.07895,0.0001,8.16794]
[1778247533811,27.35,79812.53,26.5,0.07895,0.0001,8.16794]
[1778247533846,27.35,79808.91,26.5,0.0786,0.0001,8.14034]
[1778247536569,27.35,79804.48,26.5,0.07817,0.0001,8.10573]
[1778247537226,27.35,79803.65,26.5,0.07809,0.0001,8.09937]
[1778247542909,27.35,79805.83,26.5,0.07826,0.0001,8.11352]
[1778247547944,27.35,79798.97,26.5,0.07759,0.0001,8.05947]
[1778247552979,27.34,79791.87,26.5,0.07689,0.0001,8.00396]
[1778247557923,27.34,79790.5,26.5,0.07676,9e-05,7.99289]
[1778247562595,27.34,79785.34,26.5,0.07626,9e-05,7.95297]
[1778247563051,27.34,79786.5,26.5,0.07638,9e-05,7.96235]
[1778247567552,27.35,79786.73,26.5,0.07642,9e-05,7.96626]
[1778247568059,27.35,79786.73,26.5,0.07642,9e-05,7.96626]
[1778247568092,27.35,79781.23,26.5,0.0759,9e-05,7.92437]
[1778247569218,27.35,79767.79,26.5,0.07465,9e-05,7.8227]
[1778247575139,27.35,79757.76,26.5,0.07369,9e-05,7.74367]
[1778247577851,27.35,79756.27,26.5,0.07356,9e-05,7.73298]
[1778247577875,27.35,79756.27,26.5,0.07356,9e-05,7.73298]
[1778247577938,27.35,79756.27,26.5,0.07356,9e-05,7.73298]
[1778247582303,27.35,79754.78,26.5,0.07344,9e-05,7.72296]
[1778247588531,27.35,79749.99,26.5,0.07302,9e-05,7.68867]
[1778247588958,27.35,79749.99,26.5,0.07302,9e-05,7.68898]
[1778247589236,27.35,79749.99,26.5,0.07302,9e-05,7.68898]
[1778247589336,27.35,79736.61,26.5,0.0718,9e-05,7.58917]
[1778247590352,27.35,79723.99,26.5,0.07067,9e-05,7.4958]
[1778247594313,27.35,79715.19,26.5,0.06989,9e-05,7.4314]
[1778247595382,27.35,79714.71,26.5,0.06985,9e-05,7.42801]
[1778247595414,27.35,79714.71,26.5,0.06985,9e-05,7.42801]
[1778247595423,27.35,79714.71,26.5,0.06985,9e-05,7.42801]
[1778247595643,27.35,79714.71,26.5,0.06985,9e-05,7.42801]
[1778247596835,27.35,79711.01,26.5,0.06952,9e-05,7.40121]
[1778247596905,27.35,79711.01,26.5,0.06952,9e-05,7.40121]
[1778247597703,27.35,79701.57,26.5,0.0687,9e-05,7.33232]
[1778247599717,27.36,79694.51,26.5,0.06809,9e-05,7.28164]
[1778247602045,27.36,79692.6,26.5,0.06793,9e-05,7.26848]
[1778247602510,27.36,79692.74,26.5,0.06795,9e-05,7.27021]
[1778247602560,27.36,79692.74,26.5,0.06795,9e-05,7.27021]
[1778247603171,27.36,79692.74,26.5,0.06795,9e-05,7.27021]
[1778247603443,27.36,79667.89,26.5,0.06583,8e-05,7.09185]
[1778247605171,27.36,79654.2,26.5,0.0647,8e-05,6.99583]
[1778247605352,27.36,79643.22,26.5,0.06379,8e-05,6.91823]
[1778247606252,27.36,79643.22,26.5,0.06379,8e-05,6.91823]
[1778247606274,27.36,79643.22,26.5,0.06379,8e-05,6.91823]
[1778247606450,27.36,79643.22,26.5,0.06379,8e-05,6.91823]
[1778247608951,27.36,79637.92,26.5,0.06338,8e-05,6.88282]
[1778247609513,27.37,79637.14,26.5,0.06332,8e-05,6.87831]
[1778247612472,27.37,79632.24,26.5,0.06297,8e-05,6.84813]
[1778247612623,27.37,79632.24,26.5,0.06297,8e-05,6.84813]
[1778247612628,27.37,79632.24,26.5,0.06297,8e-05,6.84813]
[1778247614162,27.37,79633.95,26.5,0.06311,8e-05,6.86011]
[1778247618295,27.38,79647.04,26.5,0.06425,8e-05,6.95694]
[1778247620616,27.38,79651.04,26.5,0.0646,8e-05,6.98693]
[1778247622935,27.4,79663.17,26.5,0.06572,8e-05,7.08181]
[1778247625044,27.4,79664.91,26.5,0.06588,8e-05,7.0955]
[1778247625085,27.4,79653.0,26.5,0.0649,8e-05,7.0122]
[1778247625653,27.4,79653.0,26.5,0.0649,8e-05,7.0122]
[1778247628113,27.42,79653.25,26.5,0.06502,8e-05,7.0222]
[1778247630189,27.43,79645.03,26.5,0.06443,8e-05,6.97227]
[1778247634029,27.46,79647.2,26.5,0.06479,8e-05,7.00168]
[1778247635763,27.49,79640.54,26.5,0.06443,8e-05,6.97044]
[1778247635790,27.49,79640.54,26.5,0.06443,8e-05,6.97044]
[1778247635844,27.49,79640.54,26.5,0.06443,8e-05,6.97044]
[1778247636061,27.49,79640.54,26.5,0.06443,8e-05,6.97044]
[1778247636097,27.49,79640.54,26.5,0.06443,8e-05,6.97044]
[1778247636732,27.5,79617.78,26.5,0.06266,8e-05,6.81936]
[1778247639309,27.51,79610.12,26.5,0.06207,8e-05,6.76818]
[1778247639527,27.52,79607.11,26.5,0.06196,8e-05,6.75871]
[1778247641021,27.52,79609.3,26.5,0.06214,8e-05,6.77385]
[1778247644032,27.58,79611.16,26.5,0.06267,8e-05,6.81976]
[1778247646650,27.65,79624.01,26.5,0.06418,8e-05,6.94774]
[1778247647501,27.65,79624.01,26.5,0.06418,8e-05,6.94774]
[1778247648387,27.66,79626.49,26.5,0.06447,8e-05,6.97306]
[1778247648475,27.66,79626.49,26.5,0.06447,8e-05,6.97306]
[1778247648677,27.66,79626.49,26.5,0.06447,8e-05,6.97306]
[1778247649343,27.66,79626.49,26.5,0.06447,8e-05,6.97306]
[1778247649302,27.67,79628.74,26.5,0.06475,8e-05,6.99636]
[1778247649473,27.67,79628.74,26.5,0.06475,8e-05,6.99636]
[1778247652232,27.72,79643.6,26.5,0.0663,8e-05,7.12711]
[1778247654595,27.77,79656.44,26.5,0.06778,9e-05,7.25095]
[1778247656374,27.8,79669.8,26.5,0.06914,9e-05,7.36442]
[1778247663334,27.88,79668.88,26.5,0.06962,9e-05,7.40363]
[1778247663769,27.9,79666.24,26.5,0.06955,9e-05,7.39773]
[1778247665729,27.9,79661.86,26.5,0.06917,9e-05,7.36638]
[1778247665783,27.9,79661.74,26.5,0.06916,9e-05,7.3656]
[1778247667790,27.92,79665.84,26.5,0.06961,9e-05,7.40225]
[1778247667797,27.93,79668.67,26.5,0.06993,9e-05,7.4292]
[1778247668804,27.93,79657.43,26.5,0.06896,9e-05,7.34864]
[1778247670818,27.93,79645.78,26.5,0.06797,8e-05,7.26591]
[1778247675853,27.93,79647.1,26.5,0.06809,9e-05,7.27618]
[1778247677341,27.93,79647.1,26.5,0.06809,9e-05,7.27618]
[1778247677345,27.93,79647.1,26.5,0.06809,9e-05,7.27618]
[1778247678879,27.93,79631.57,26.5,0.06679,8e-05,7.16705]
[1778247681447,27.93,79632.27,26.5,0.06686,8e-05,7.17282]
[1778247681900,27.93,79635.73,26.5,0.06716,8e-05,7.19759]
[1778247682825,27.93,79635.73,26.5,0.06716,8e-05,7.19759]
[1778247683242,27.95,79635.33,26.5,0.06724,8e-05,7.2046]
[1778247684921,27.95,79622.56,26.5,0.06618,8e-05,7.11548]
[1778247685931,27.95,79612.06,26.5,0.06532,8e-05,7.04253]
[1778247688946,27.95,79613.72,26.5,0.06547,8e-05,7.05528]
[1778247689047,27.96,79620.88,26.5,0.06613,8e-05,7.11095]
[1778247690485,27.98,79625.06,26.5,0.06661,8e-05,7.15148]
[1778247690494,27.98,79625.06,26.5,0.06661,8e-05,7.15148]
[1778247690966,28.0,79624.26,26.5,0.06667,8e-05,7.15637]
[1778247694184,28.01,79612.79,26.5,0.06574,8e-05,7.07619]
[1778247699022,28.05,79596.01,26.5,0.06464,8e-05,6.98312]
[1778247699628,28.05,79596.01,26.5,0.06464,8e-05,6.98312]
[1778247703050,28.07,79583.36,26.5,0.06379,8e-05,6.91001]
[1778247707078,28.1,79571.66,26.5,0.06306,8e-05,6.84788]
[1778247710758,28.11,79569.43,26.5,0.06292,8e-05,6.83526]
[1778247715240,28.11,79575.82,26.5,0.06347,8e-05,6.88236]
[1778247715338,28.13,79577.08,26.5,0.06366,8e-05,6.89894]
[1778247718389,28.18,79574.49,26.5,0.06379,8e-05,6.90934]
[1778247718406,28.2,79575.95,26.5,0.06407,8e-05,6.93324]
[1778247719162,28.22,79571.36,26.5,0.06386,8e-05,6.91529]
[1778247719705,28.22,79571.36,26.5,0.06386,8e-05,6.91529]
[1778247725204,28.27,79571.63,26.5,0.06417,8e-05,6.94089]
[1778247726910,28.28,79572.29,26.5,0.0643,8e-05,6.95218]
[1778247727520,28.29,79572.38,26.5,0.06439,8e-05,6.95942]
[1778247727945,28.29,79572.38,26.5,0.06439,8e-05,6.95942]
[1778247730451,28.32,79578.58,26.5,0.0651,8e-05,7.02028]
[1778247730465,28.32,79578.58,26.5,0.0651,8e-05,7.02028]
[1778247730565,28.32,79578.58,26.5,0.0651,8e-05,7.02028]
[1778247732426,28.34,79584.86,26.5,0.06574,8e-05,7.07404]
[1778247733276,28.34,79584.86,26.5,0.06574,8e-05,7.07404]
[1778247733804,28.35,79577.44,26.5,0.06519,8e-05,7.0277]
[1778247734268,28.36,79578.05,26.5,0.06531,8e-05,7.03735]
[1778247735875,28.38,79580.76,26.5,0.06567,8e-05,7.06778]
[1778247736284,28.4,79586.63,26.5,0.06629,8e-05,7.11981]
[1778247737501,28.4,79588.34,26.5,0.06648,8e-05,7.13614]
[1778247739680,28.41,79588.18,26.5,0.06648,8e-05,7.13576]
[1778247740310,28.41,79597.05,26.5,0.06721,8e-05,7.19759]
[1778247744119,28.44,79604.12,26.5,0.06804,8e-05,7.26612]
[1778247744125,28.44,79604.12,26.5,0.06804,8e-05,7.26612]
[1778247744338,28.44,79604.39,26.5,0.06807,8e-05,7.2688]
[1778247748601,28.44,79613.78,26.5,0.06886,8e-05,7.33487]
[1778247749626,28.44,79615.45,26.5,0.069,8e-05,7.3466]
[1778247749723,28.44,79615.45,26.5,0.069,8e-05,7.3466]
[1778247750308,28.44,79615.45,26.5,0.069,8e-05,7.3466]
[1778247755415,28.44,79611.76,26.5,0.06866,8e-05,7.31665]
[1778247760450,28.44,79613.83,26.5,0.06884,8e-05,7.33132]
[1778247766050,28.44,79612.24,26.5,0.0687,8e-05,7.32022]
[1778247771527,28.44,79611.75,26.5,0.06866,8e-05,7.31686]
[1778247776225,28.44,79609.61,26.5,0.06848,8e-05,7.30205]
[1778247778031,28.44,79603.9,26.5,0.06801,8e-05,7.26227]
[1778247779802,28.44,79594.84,26.5,0.06726,8e-05,7.19955]
[1778247782407,28.45,79586.9,26.5,0.06661,8e-05,7.145]
[1778247787639,28.45,79593.65,26.5,0.06719,8e-05,7.19341]
[1778247792674,28.45,79587.48,26.5,0.06669,8e-05,7.15183]
[1778247794808,28.45,79587.54,26.5,0.0667,8e-05,7.15249]
[1778247799279,28.45,79588.51,26.5,0.06679,8e-05,7.16009]
[1778247799402,28.45,79588.51,26.5,0.06679,8e-05,7.16009]
[1778247799424,28.45,79588.51,26.5,0.06679,8e-05,7.16009]
[1778247799660,28.45,79588.22,26.5,0.06677,8e-05,7.1583]
[1778247800206,28.45,79588.22,26.5,0.06677,8e-05,7.1583]
[1778247800431,28.45,79612.04,26.5,0.06875,8e-05,7.32429]
[1778247801119,28.45,79612.04,26.5,0.06875,8e-05,7.32429]
[1778247801174,28.45,79612.04,26.5,0.06875,8e-05,7.32429]
[1778247801216,28.45,79624.33,26.5,0.06979,9e-05,7.41059]
[1778247801751,28.45,79639.55,26.5,0.07109,9e-05,7.51809]
[1778247803934,28.45,79640.16,26.5,0.07114,9e-05,7.52206]
[1778247804414,28.45,79640.16,26.5,0.07114,9e-05,7.52206]
[1778247804160,28.45,79643.86,26.5,0.07146,9e-05,7.54801]
[1778247809807,28.45,79642.75,26.5,0.07138,9e-05,7.54147]
[1778247814196,28.46,79643.62,26.5,0.07142,9e-05,7.54368]
[1778247814265,28.46,79643.62,26.5,0.07142,9e-05,7.54368]
[1778247814382,28.46,79643.62,26.5,0.07142,9e-05,7.54368]
[1778247814439,28.46,79643.14,26.5,0.07138,9e-05,7.54051]
[1778247815015,28.46,79643.14,26.5,0.07138,9e-05,7.54051]
[1778247815075,28.45,79627.69,26.5,0.07005,9e-05,7.43062]
[1778247816758,28.45,79619.53,26.5,0.06935,8e-05,7.37293]
[1778247821935,28.45,79607.01,26.5,0.0683,8e-05,7.28496]
[1778247827952,28.45,79607.22,26.5,0.06831,8e-05,7.28642]
[1778247832987,28.45,79606.77,26.5,0.06828,8e-05,7.28338]
[1778247838024,28.45,79612.28,26.5,0.06874,8e-05,7.32203]
[1778247843054,28.45,79617.92,26.5,0.06921,8e-05,7.36129]
[1778247843198,28.45,79617.92,26.5,0.06921,8e-05,7.36129]
[1778247848544,28.45,79622.16,26.5,0.06956,8e-05,7.39037]
[1778247848834,28.45,79618.93,26.5,0.06929,8e-05,7.36753]
[1778247848983,28.45,79618.93,26.5,0.06929,8e-05,7.36753]
[1778247850616,28.45,79607.85,26.5,0.06835,8e-05,7.28978]
[1778247853750,28.45,79594.64,26.5,0.06726,8e-05,7.19805]
[1778247856035,28.45,79592.65,26.5,0.0671,8e-05,7.18461]
[1778247857632,28.45,79586.54,26.5,0.0666,8e-05,7.14272]
[1778247862984,28.46,79584.25,26.5,0.06643,8e-05,7.12818]
[1778247863224,28.46,79584.25,26.5,0.06643,8e-05,7.12818]
[1778247863822,28.46,79584.54,26.5,0.06645,8e-05,7.13044]
[1778247869244,28.46,79588.38,26.5,0.06679,8e-05,7.15837]
[1778247874279,28.46,79588.13,26.5,0.06674,8e-05,7.15305]
[1778247879314,28.46,79587.42,26.5,0.06669,8e-05,7.14919]
[1778247884349,28.46,79587.62,26.5,0.06672,8e-05,7.15163]
[1778247886138,28.46,79587.37,26.5,0.0667,8e-05,7.15012]
[1778247891400,28.47,79579.53,26.5,0.06608,8e-05,7.09777]
[1778247896435,28.47,79579.21,26.5,0.06607,8e-05,7.09715]
[1778247901477,28.47,79578.73,26.5,0.06605,8e-05,7.09537]
[1778247903031,28.47,79578.83,26.5,0.06607,8e-05,7.09637]
[1778247905522,28.48,79590.9,26.5,0.06707,8e-05,7.18059]
[1778247906657,28.48,79592.0,26.5,0.06716,8e-05,7.18843]
[1778247910557,28.48,79611.38,26.5,0.06878,8e-05,7.32383]
[1778247914585,28.48,79626.94,26.5,0.0701,9e-05,7.43308]
[1778247915356,28.48,79626.94,26.5,0.0701,9e-05,7.43308]
[1778247915595,28.48,79637.45,26.5,0.071,9e-05,7.50734]
[1778247916268,28.48,79637.45,26.5,0.071,9e-05,7.50734]
[1778247917686,28.48,79647.3,26.5,0.07185,9e-05,7.57686]
[1778247917950,28.48,79647.3,26.5,0.07185,9e-05,7.57686]
[1778247918616,28.47,79657.16,26.5,0.0727,9e-05,7.64694]
[1778247919541,28.47,79657.16,26.5,0.0727,9e-05,7.64694]
[1778247919623,28.48,79657.44,26.5,0.07273,9e-05,7.64917]
[1778247924703,28.47,79650.45,26.5,0.0721,9e-05,7.59743]
[1778247925106,28.47,79650.45,26.5,0.0721,9e-05,7.59743]
[1778247925108,28.47,79650.45,26.5,0.0721,9e-05,7.59743]
[1778247926476,28.47,79630.58,26.5,0.07037,9e-05,7.45548]
[1778247931805,28.47,79623.89,26.5,0.06975,9e-05,7.40285]
[1778247935889,28.47,79625.18,26.5,0.06985,9e-05,7.41137]
[1778247939280,28.47,79642.44,26.5,0.07133,9e-05,7.53288]
[1778247946467,28.46,79643.28,26.5,0.07137,9e-05,7.53671]
[1778247950482,28.46,79642.49,26.5,0.07129,9e-05,7.52985]
[1778247952070,28.46,79630.68,26.5,0.07027,9e-05,7.44563]
[1778247952519,28.46,79630.68,26.5,0.07027,9e-05,7.44563]
[1778247952739,28.46,79629.1,26.5,0.07013,9e-05,7.43429]
[1778247955043,28.46,79614.42,26.5,0.06888,8e-05,7.33075]
[1778247955074,28.46,79614.42,26.5,0.06888,8e-05,7.33075]
[1778247955738,28.46,79604.41,26.5,0.06804,8e-05,7.26079]
[1778247956704,28.46,79601.49,26.5,0.0678,8e-05,7.24056]
[1778247957008,28.46,79601.49,26.5,0.0678,8e-05,7.24056]
[1778247958300,28.46,79594.5,26.5,0.06722,8e-05,7.19213]
[1778247960091,28.46,79585.6,26.5,0.06649,8e-05,7.13098]
[1778247964605,28.46,79579.53,26.5,0.06601,8e-05,7.09045]
[1778247965636,28.46,79579.31,26.5,0.066,8e-05,7.08929]
[1778247970401,28.47,79565.6,26.5,0.06491,8e-05,6.99754]
[1778247970402,28.47,79565.6,26.5,0.06491,8e-05,6.99754]
[1778247975494,28.47,79561.02,26.5,0.06458,8e-05,6.96888]
[1778247977298,28.47,79561.59,26.5,0.06463,8e-05,6.97383]
[1778247981325,28.48,79561.99,26.5,0.06469,8e-05,6.9786]
[1778247987105,28.48,79561.31,26.5,0.06468,8e-05,6.97741]
[1778247990638,28.49,79562.17,26.5,0.06476,8e-05,6.98425]
[1778247992140,28.49,79584.22,26.5,0.06652,8e-05,7.132]
[1778247997178,28.49,79572.31,26.5,0.06557,8e-05,7.05161]
[1778248001983,28.49,79570.97,26.5,0.06548,8e-05,7.044]
[1778248007248,28.5,79560.47,26.5,0.06467,8e-05,6.97514]
[1778248012284,28.5,79560.13,26.5,0.06467,8e-05,6.97533]
[1778248012920,28.5,79560.13,26.5,0.06467,8e-05,6.97533]
[1778248013262,28.5,79560.13,26.5,0.06467,8e-05,6.97533]
[1778248013670,28.5,79560.13,26.5,0.06467,8e-05,6.97533]
[1778248014370,28.5,79560.39,26.5,0.0647,8e-05,6.9776]
[1778248020347,28.51,79555.58,26.5,0.06436,8e-05,6.94889]
[1778248024279,28.51,79556.37,26.5,0.06444,8e-05,6.95588]
[1778248029412,28.52,79552.03,26.5,0.06413,8e-05,6.9297]
[1778248029760,28.52,79552.03,26.5,0.06413,8e-05,6.9297]
[1778248035454,28.52,79551.73,26.5,0.06415,8e-05,6.93115]
[1778248037086,28.53,79551.1,26.5,0.06411,8e-05,6.92745]
[1778248042503,28.53,79551.64,26.5,0.06419,8e-05,6.93451]
[1778248046130,28.53,79550.15,26.5,0.06409,8e-05,6.9261]
[1778248051566,28.54,79550.89,26.5,0.06415,8e-05,6.92999]
[1778248053303,28.54,79549.86,26.5,0.06408,8e-05,6.92356]
[1778248058615,28.55,79541.16,26.5,0.06343,8e-05,6.86833]
[1778248062930,28.55,79538.65,26.5,0.06327,8e-05,6.85407]
[1778248062946,28.55,79538.65,26.5,0.06327,8e-05,6.85407]
[1778248063901,28.55,79533.79,26.5,0.06289,8e-05,6.82208]
[1778248064281,28.55,79533.79,26.5,0.06289,8e-05,6.82208]
[1778248067678,28.56,79544.61,26.5,0.06378,8e-05,6.89767]
[1778248072713,28.56,79547.95,26.5,0.06408,8e-05,6.92319]
[1778248077539,28.57,79556.85,26.5,0.06481,8e-05,6.98574]
[1778248081163,28.57,79567.28,26.5,0.06567,8e-05,7.05858]
[1778248086822,28.57,79561.95,26.5,0.06527,8e-05,7.02448]
[1778248091267,28.58,79567.48,26.5,0.06574,8e-05,7.06382]
[1778248091935,28.58,79577.62,26.5,0.06657,8e-05,7.1337]
[1778248092117,28.58,79589.98,26.5,0.06759,8e-05,7.21921]
[1778248092864,28.58,79603.59,26.5,0.06872,8e-05,7.31376]
[1778248096892,28.58,79615.8,26.5,0.06974,8e-05,7.39871]
[1778248098854,28.58,79617.03,26.5,0.06985,8e-05,7.40714]
[1778248099924,28.58,79623.3,26.5,0.07038,9e-05,7.45101]
[1778248101845,28.58,79618.04,26.5,0.06992,8e-05,7.41339]
[1778248101888,28.58,79618.04,26.5,0.06992,8e-05,7.41339]
[1778248102578,28.58,79618.04,26.5,0.06992,8e-05,7.41339]
[1778248104691,28.58,79607.39,26.5,0.06902,8e-05,7.33839]
[1778248104694,28.58,79607.39,26.5,0.06902,8e-05,7.33839]
[1778248106977,28.57,79618.71,26.5,0.06997,9e-05,7.41711]
[1778248111005,28.57,79632.3,26.5,0.07107,9e-05,7.50699]
[1778248114650,28.57,79628.92,26.5,0.07077,9e-05,7.48231]
[1778248117247,28.57,79620.12,26.5,0.07001,9e-05,7.41944]
[1778248119064,28.57,79638.41,26.5,0.07157,9e-05,7.54762]
[1778248122548,28.57,79648.3,26.5,0.07242,9e-05,7.61698]
[1778248125098,28.56,79636.75,26.5,0.07139,9e-05,7.53333]
[1778248133368,28.56,79633.37,26.5,0.07106,9e-05,7.50604]
[1778248135401,28.56,79639.88,26.5,0.07161,9e-05,7.55138]
[1778248138417,28.55,79636.64,26.5,0.07132,9e-05,7.52708]
[1778248138720,28.55,79636.64,26.5,0.07132,9e-05,7.52708]
[1778248140965,28.55,79622.96,26.5,0.07013,9e-05,7.42943]
[1778248141975,28.55,79615.81,26.5,0.06952,8e-05,7.37894]
[1778248144984,28.55,79616.17,26.5,0.06955,8e-05,7.38102]
[1778248146590,28.55,79615.72,26.5,0.06951,8e-05,7.37769]
[1778248147895,28.55,79623.64,26.5,0.07017,9e-05,7.43299]
[1778248150904,28.55,79638.15,26.5,0.07141,9e-05,7.53461]
[1778248151499,28.55,79638.15,26.5,0.07141,9e-05,7.53461]
[1778248154065,28.55,79645.88,26.5,0.07206,9e-05,7.58829]
[1778248159345,28.54,79644.36,26.5,0.0719,9e-05,7.57459]
[1778248160174,28.54,79644.36,26.5,0.0719,9e-05,7.57459]
[1778248163376,28.53,79633.8,26.5,0.0709,9e-05,7.49265]
[1778248168411,28.53,79623.26,26.5,0.06998,9e-05,7.41708]
[1778248173446,28.52,79622.6,26.5,0.06987,9e-05,7.40686]
[1778248178481,28.52,79627.83,26.5,0.07031,9e-05,7.44279]
[1778248183865,28.52,79629.51,26.5,0.07044,9e-05,7.4538]
[1778248183901,28.52,79629.51,26.5,0.07044,9e-05,7.4538]
[1778248185868,28.52,79617.45,26.5,0.06941,8e-05,7.36858]
[1778248186935,28.52,79610.38,26.5,0.06881,8e-05,7.31901]
[1778248187757,28.52,79607.37,26.5,0.06856,8e-05,7.29799]
[1778248187856,28.52,79607.37,26.5,0.06856,8e-05,7.29799]
[1778248189257,28.52,79592.8,26.5,0.06735,8e-05,7.19686]
[1778248195810,28.52,79595.78,26.5,0.06761,8e-05,7.21869]
[1778248200796,28.52,79607.11,26.5,0.06856,8e-05,7.29808]
[1778248203390,28.52,79609.22,26.5,0.06874,8e-05,7.31281]
[1778248206234,28.52,79599.83,26.5,0.06795,8e-05,7.24746]
[1778248211418,28.53,79593.47,26.5,0.06743,8e-05,7.20406]
[1778248216834,28.53,79589.32,26.5,0.0671,8e-05,7.17625]
[1778248217883,28.53,79588.6,26.5,0.06705,8e-05,7.17146]
[1778248223798,28.53,79590.42,26.5,0.06721,8e-05,7.18533]
[1778248226944,28.53,79594.44,26.5,0.06755,8e-05,7.21346]
[1778248227035,28.53,79597.86,26.5,0.06783,8e-05,7.23731]
[1778248227260,28.53,79597.86,26.5,0.06783,8e-05,7.23731]
[1778248227826,28.53,79608.51,26.5,0.06872,8e-05,7.31155]
[1778248229840,28.53,79627.03,26.5,0.07029,9e-05,7.44133]
[1778248233210,28.53,79630.4,26.5,0.07053,9e-05,7.45966]
[1778248237899,28.53,79615.03,26.5,0.06921,8e-05,7.3504]
[1778248241924,28.53,79599.0,26.5,0.06786,8e-05,7.23836]
[1778248246960,28.53,79595.63,26.5,0.06759,8e-05,7.21553]
[1778248248922,28.53,79595.72,26.5,0.0676,8e-05,7.21627]
[1778248249732,28.53,79598.33,26.5,0.06782,8e-05,7.23449]
[1778248254744,28.53,79607.26,26.5,0.06856,8e-05,7.29675]
[1778248255932,28.53,79606.96,26.5,0.06854,8e-05,7.29456]
[1778248258000,28.53,79620.69,26.5,0.06969,8e-05,7.39053]
[1778248258714,28.53,79620.69,26.5,0.06969,8e-05,7.39053]
[1778248260688,28.53,79610.4,26.5,0.06882,8e-05,7.31784]
[1778248261060,28.53,79590.47,26.5,0.06715,8e-05,7.1792]
[1778248262067,28.53,79579.77,26.5,0.06627,8e-05,7.1054]
[1778248267102,28.53,79577.84,26.5,0.06613,8e-05,7.09353]
[1778248272137,28.53,79587.06,26.5,0.0669,8e-05,7.15812]
[1778248273023,28.53,79587.06,26.5,0.0669,8e-05,7.15812]
[1778248273817,28.53,79587.06,26.5,0.0669,8e-05,7.15812]
[1778248277172,28.53,79600.61,26.5,0.06803,8e-05,7.25254]
[1778248282208,28.53,79599.15,26.5,0.06791,8e-05,7.2423]
[1778248287243,28.53,79603.37,26.5,0.06826,8e-05,7.27159]
[1778248290264,28.53,79614.66,26.5,0.06921,8e-05,7.3502]
[1778248295300,28.53,79610.36,26.5,0.0688,8e-05,7.31481]
[1778248297957,28.53,79608.86,26.5,0.06867,8e-05,7.30425]
[1778248302349,28.53,79598.14,26.5,0.06777,8e-05,7.22956]
[1778248307384,28.53,79607.16,26.5,0.06853,8e-05,7.29239]
[1778248312419,28.53,79604.69,26.5,0.06832,8e-05,7.2749]
[1778248317454,28.53,79604.51,26.5,0.0683,8e-05,7.27353]
[1778248322275,28.53,79605.57,26.5,0.06839,8e-05,7.28082]
[1778248322489,28.53,79591.53,26.5,0.06722,8e-05,7.18331]
[1778248323496,28.53,79578.98,26.5,0.06619,8e-05,7.09691]
[1778248326518,28.53,79589.48,26.5,0.06709,8e-05,7.17228]
[1778248327079,28.53,79589.48,26.5,0.06709,8e-05,7.17228]
[1778248332559,28.54,79579.66,26.5,0.06629,8e-05,7.10552]
[1778248335580,28.54,79594.56,26.5,0.06753,8e-05,7.20894]
[1778248340615,28.54,79604.34,26.5,0.06834,8e-05,7.27706]
[1778248345650,28.54,79614.16,26.5,0.06917,8e-05,7.34535]
[1778248350685,28.54,79624.19,26.5,0.07001,9e-05,7.41485]
[1778248355722,28.53,79625.16,26.5,0.07004,9e-05,7.416]
[1778248357736,28.53,79638.69,26.5,0.07119,9e-05,7.51108]
[1778248362771,28.53,79632.7,26.5,0.07065,9e-05,7.46698]
[1778248367806,28.53,79631.64,26.5,0.07055,9e-05,7.45812]
[1778248372338,28.53,79631.6,26.5,0.07053,9e-05,7.45673]
[1778248374398,28.52,79634.79,26.5,0.0708,9e-05,7.47868]
[1778248379890,28.52,79630.82,26.5,0.07043,9e-05,7.44873]
[1778248384925,28.52,79625.63,26.5,0.06997,9e-05,7.41072]
[1778248389960,28.52,79630.97,26.5,0.07041,9e-05,7.44731]
[1778248394995,28.51,79619.5,26.5,0.06942,8e-05,7.36521]
[1778248395155,28.51,79619.5,26.5,0.06942,8e-05,7.36521]
[1778248401037,28.51,79627.31,26.5,0.07007,9e-05,7.4189]
[1778248403051,28.51,79638.87,26.5,0.07105,9e-05,7.50003]
[1778248408086,28.51,79650.62,26.5,0.07205,9e-05,7.58129]
[1778248413121,28.5,79659.68,26.5,0.07276,9e-05,7.63852]
[1778248417150,28.5,79648.49,26.5,0.07176,9e-05,7.55641]
[1778248423079,28.5,79643.96,26.5,0.07134,9e-05,7.52247]
[1778248432254,28.49,79641.7,26.5,0.0711,9e-05,7.50234]
[1778248437289,28.49,79641.71,26.5,0.07108,9e-05,7.50061]
[1778248440612,28.48,79637.67,26.5,0.07072,9e-05,7.47127]
[1778248441764,28.48,79628.56,26.5,0.06993,9e-05,7.40626]
[1778248444084,28.48,79614.56,26.5,0.06874,8e-05,7.30775]
[1778248444149,28.48,79610.76,26.5,0.06842,8e-05,7.28104]
[1778248444786,28.48,79610.76,26.5,0.06842,8e-05,7.28104]
[1778248445735,28.48,79605.13,26.5,0.06794,8e-05,7.2412]
[1778248445807,28.48,79605.13,26.5,0.06794,8e-05,7.2412]
[1778248445895,28.48,79605.13,26.5,0.06794,8e-05,7.2412]
[1778248447056,28.48,79590.93,26.5,0.06675,8e-05,7.14168]
[1778248450149,28.48,79587.66,26.5,0.06647,8e-05,7.11839]
[1778248450381,28.48,79586.8,26.5,0.0664,8e-05,7.11236]
[1778248455415,28.48,79587.66,26.5,0.06649,8e-05,7.11955]
[1778248456298,28.48,79587.66,26.5,0.06649,8e-05,7.11955]
[1778248456443,28.48,79587.66,26.5,0.06649,8e-05,7.11955]
[1778248457722,28.48,79582.29,26.5,0.06605,8e-05,7.08282]
[1778248458200,28.48,79580.93,26.5,0.06594,8e-05,7.07377]
[1778248458673,28.48,79580.93,26.5,0.06594,8e-05,7.07377]
[1778248458734,28.48,79580.93,26.5,0.06594,8e-05,7.07377]
[1778248458819,28.48,79569.01,26.5,0.06497,8e-05,6.99185]
[1778248461160,28.48,79555.75,26.5,0.06391,8e-05,6.90144]
[1778248466441,28.48,79557.87,26.5,0.06408,8e-05,6.9157]
[1778248466481,28.48,79557.87,26.5,0.06408,8e-05,6.9157]
[1778248466494,28.48,79559.25,26.5,0.06418,8e-05,6.92503]
[1778248469196,28.48,79572.65,26.5,0.06527,8e-05,7.01736]
[1778248474550,28.49,79568.02,26.5,0.0649,8e-05,6.984]
[1778248478452,28.49,79574.16,26.5,0.06541,8e-05,7.02727]
[1778248478708,28.49,79574.16,26.5,0.06541,8e-05,7.02727]
[1778248481090,28.49,79559.7,26.5,0.06426,8e-05,6.92994]
[1778248481481,28.49,79559.7,26.5,0.06426,8e-05,6.92994]
[1778248481601,28.49,79556.36,26.5,0.064,8e-05,6.90782]
[1778248486636,28.49,79548.99,26.5,0.06342,8e-05,6.8581]
[1778248491674,28.49,79556.31,26.5,0.064,8e-05,6.90769]
[1778248494607,28.49,79556.32,26.5,0.064,8e-05,6.90769]
[1778248494608,28.49,79556.32,26.5,0.064,8e-05,6.90769]
[1778248494704,28.49,79556.32,26.5,0.064,8e-05,6.90765]
[1778248498724,28.5,79567.83,26.5,0.06494,8e-05,6.98793]
[1778248504263,28.5,79562.58,26.5,0.06455,8e-05,6.95451]
[1778248509288,28.51,79556.93,26.5,0.06413,8e-05,6.91867]
[1778248509803,28.51,79553.53,26.5,0.06386,8e-05,6.89619]
[1778248514820,28.51,79548.71,26.5,0.06348,8e-05,6.86368]
[1778248514845,28.51,79548.62,26.5,0.06348,8e-05,6.86311]
[1778248518876,28.51,79561.28,26.5,0.06451,8e-05,6.95119]
[1778248523911,28.51,79564.59,26.5,0.06481,8e-05,6.97611]
[1778248528946,28.52,79571.67,26.5,0.0654,8e-05,7.02666]
[1778248533981,28.52,79578.32,26.5,0.06593,8e-05,7.06965]
[1778248537002,28.52,79589.06,26.5,0.06682,8e-05,7.14451]
[1778248540435,28.53,79586.45,26.5,0.06662,8e-05,7.12728]
[1778248546065,28.53,79582.21,26.5,0.06629,8e-05,7.09985]
[1778248551100,28.53,79585.07,26.5,0.06654,8e-05,7.12078]
[1778248556135,28.53,79577.03,26.5,0.0659,8e-05,7.06684]
[1778248561170,28.54,79576.97,26.5,0.06591,8e-05,7.06797]
[1778248562055,28.54,79576.97,26.5,0.06591,8e-05,7.06797]
[1778248562095,28.54,79576.97,26.5,0.06591,8e-05,7.06797]
[1778248562102,28.54,79576.97,26.5,0.06591,8e-05,7.06797]
[1778248562240,28.54,79576.97,26.5,0.06591,8e-05,7.06797]
[1778248562305,28.54,79576.97,26.5,0.06591,8e-05,7.06797]
[1778248563193,28.54,79599.3,26.5,0.06776,8e-05,7.22252]
[1778248565191,28.54,79593.73,26.5,0.06729,8e-05,7.18398]
[1778248570244,28.54,79586.79,26.5,0.06673,8e-05,7.13702]
[1778248575278,28.54,79578.69,26.5,0.06609,8e-05,7.08263]
[1778248578351,28.54,79571.75,26.5,0.06553,8e-05,7.03598]
[1778248579306,28.54,79565.26,26.5,0.06501,8e-05,6.99201]
[1778248583547,28.54,79562.43,26.5,0.06478,8e-05,6.97212]
[1778248584341,28.54,79563.4,26.5,0.06485,8e-05,6.9786]
[1778248588068,28.54,79563.87,26.5,0.0649,8e-05,6.98271]
[1778248593122,28.55,79573.41,26.5,0.06566,8e-05,7.04553]
[1778248598440,28.55,79580.88,26.5,0.0663,8e-05,7.0992]
[1778248601461,28.55,79592.95,26.5,0.0673,8e-05,7.18333]
[1778248606496,28.55,79588.45,26.5,0.06695,8e-05,7.15325]
[1778248611531,28.56,79583.9,26.5,0.06659,8e-05,7.12344]
[1778248616566,28.56,79586.01,26.5,0.06678,8e-05,7.13933]
[1778248621605,28.56,79586.27,26.5,0.06682,8e-05,7.14234]
[1778248625633,28.56,79598.7,26.5,0.06785,8e-05,7.22903]
[1778248630668,28.56,79605.18,26.5,0.0684,8e-05,7.27441]
[1778248635703,28.56,79613.25,26.5,0.06908,8e-05,7.33088]
[1778248641349,28.56,79613.95,26.5,0.06914,8e-05,7.33571]
[1778248642046,28.56,79614.68,26.5,0.0692,8e-05,7.3408]
[1778248648242,28.56,79612.96,26.5,0.06905,8e-05,7.32868]
[1778248653829,28.56,79616.59,26.5,0.06932,8e-05,7.3494]
[1778248658864,28.56,79613.22,26.5,0.06903,8e-05,7.32574]
[1778248663899,28.56,79610.31,26.5,0.06879,8e-05,7.30555]
[1778248668934,28.56,79607.96,26.5,0.06859,8e-05,7.28937]
[1778248671032,28.56,79606.6,26.5,0.06848,8e-05,7.27997]
[1778248676991,28.57,79598.66,26.5,0.06783,8e-05,7.22572]
[1778248682026,28.57,79599.47,26.5,0.06791,8e-05,7.23201]
[1778248687061,28.57,79597.65,26.5,0.06776,8e-05,7.21995]
[1778248692098,28.57,79596.63,26.5,0.06768,8e-05,7.21351]
[1778248697133,28.57,79595.79,26.5,0.06762,8e-05,7.20834]
[1778248702168,28.57,79597.69,26.5,0.06779,8e-05,7.2222]
[1778248704358,28.57,79598.42,26.5,0.06785,8e-05,7.22738]
[1778248706956,28.57,79590.51,26.5,0.0672,8e-05,7.1731]
[1778248712238,28.57,79590.31,26.5,0.06716,8e-05,7.16823]
[1778248716389,28.58,79588.21,26.5,0.06699,8e-05,7.15438]
[1778248720517,28.58,79586.46,26.5,0.06686,8e-05,7.14341]
[1778248726178,28.58,79586.67,26.5,0.06689,8e-05,7.14602]
[1778248731371,28.58,79585.87,26.5,0.06685,8e-05,7.14199]
[1778248736407,28.58,79586.29,26.5,0.0669,8e-05,7.1461]
[1778248741442,28.59,79588.12,26.5,0.06706,8e-05,7.15988]
[1778248746477,28.59,79589.68,26.5,0.0672,8e-05,7.17167]
[1778248751513,28.59,79589.64,26.5,0.06721,8e-05,7.17241]
[1778248756407,28.59,79589.35,26.5,0.06719,8e-05,7.17102]
[1778248759569,28.59,79603.33,26.5,0.06837,8e-05,7.26879]
[1778248764604,28.59,79604.15,26.5,0.06844,8e-05,7.27479]
[1778248768904,28.59,79602.45,26.5,0.0683,8e-05,7.26316]
[1778248771692,28.59,79606.85,26.5,0.06867,8e-05,7.29403]
[1778248772141,28.59,79606.85,26.5,0.06867,8e-05,7.29403]
[1778248772142,28.59,79606.85,26.5,0.06867,8e-05,7.29403]
[1778248773098,28.59,79608.35,26.5,0.06876,8e-05,7.2999]
[1778248774826,28.59,79613.32,26.5,0.06918,8e-05,7.33461]
[1778248777862,28.59,79611.31,26.5,0.06901,8e-05,7.32053]
[1778248782382,28.59,79603.91,26.5,0.06839,8e-05,7.26904]
[1778248787766,28.6,79597.64,26.5,0.06787,8e-05,7.22627]
[1778248792801,28.6,79599.64,26.5,0.06805,8e-05,7.2408]
[1778248798270,28.6,79607.79,26.5,0.06873,8e-05,7.29778]
[1778248798820,28.6,79609.08,26.5,0.06884,8e-05,7.30679]
[1778248799424,28.6,79609.08,26.5,0.06884,8e-05,7.30679]
[1778248799525,28.6,79621.86,26.5,0.06992,9e-05,7.39621]
[1778248799778,28.6,79621.86,26.5,0.06992,9e-05,7.39621]
[1778248801101,28.6,79627.21,26.5,0.07038,9e-05,7.43369]
[1778248803164,28.6,79639.31,26.5,0.07141,9e-05,7.51867]
[1778248803258,28.6,79650.59,26.5,0.07239,9e-05,7.59845]
[1778248803861,28.6,79650.59,26.5,0.07239,9e-05,7.59845]
[1778248803946,28.6,79650.59,26.5,0.07239,9e-05,7.59845]
[1778248804001,28.6,79650.59,26.5,0.07239,9e-05,7.59845]
[1778248804068,28.6,79650.59,26.5,0.07239,9e-05,7.59845]
[1778248804468,28.6,79668.67,26.5,0.07398,9e-05,7.72732]
[1778248805307,28.59,79683.4,26.5,0.07528,9e-05,7.83287]
[1778248805684,28.59,79683.4,26.5,0.07528,9e-05,7.83287]
[1778248805893,28.59,79683.4,26.5,0.07528,9e-05,7.83287]
[1778248806421,28.59,79683.4,26.5,0.07528,9e-05,7.83287]
[1778248806463,28.58,79694.68,26.5,0.0762,9e-05,7.90657]
[1778248807583,28.56,79705.57,26.5,0.07708,9e-05,7.97674]
[1778248810016,28.53,79707.28,26.5,0.07697,9e-05,7.96834]
[1778248810246,28.53,79707.28,26.5,0.07697,9e-05,7.96834]
[1778248810576,28.53,79707.28,26.5,0.07697,9e-05,7.96834]
[1778248810999,28.53,79703.44,26.5,0.0766,9e-05,7.93925]
[1778248811490,28.52,79723.09,26.5,0.0784,9e-05,8.08243]
[1778248811803,28.52,79723.09,26.5,0.0784,9e-05,8.08243]
[1778248812505,28.52,79744.74,26.5,0.08042,9e-05,8.24156]
[1778248814122,28.52,79744.09,26.5,0.08034,9e-05,8.2353]
[1778248814901,28.52,79745.1,26.5,0.08042,9e-05,8.2414]
[1778248817377,28.51,79748.34,26.5,0.08069,0.0001,8.26268]
[1778248818830,28.51,79751.64,26.5,0.08097,0.0001,8.28436]
[1778248819559,28.48,79735.51,26.5,0.07925,9e-05,8.14981]
[1778248819680,28.48,79735.51,26.5,0.07925,9e-05,8.14981]
[1778248820032,28.48,79709.58,26.5,0.07683,9e-05,7.95753]
[1778248822272,28.48,79702.26,26.5,0.07615,9e-05,7.90306]
[1778248822332,28.48,79702.26,26.5,0.07615,9e-05,7.90306]
[1778248822373,28.48,79700.55,26.5,0.07598,9e-05,7.8897]
[1778248822944,28.48,79700.55,26.5,0.07598,9e-05,7.8897]
[1778248824320,28.45,79691.51,26.5,0.07498,9e-05,7.80947]
[1778248825249,28.43,79689.51,26.5,0.07463,9e-05,7.7817]
[1778248825601,28.41,79676.87,26.5,0.07334,9e-05,7.67749]
[1778248826606,28.41,79676.87,26.5,0.07334,9e-05,7.67749]
[1778248828088,28.35,79663.35,26.5,0.07175,9e-05,7.54801]
[1778248829776,28.33,79661.81,26.5,0.0715,9e-05,7.52782]
[1778248830485,28.33,79661.81,26.5,0.0715,9e-05,7.52782]
[1778248830606,28.32,79656.22,26.5,0.0709,9e-05,7.47906]
[1778248830722,28.32,79656.22,26.5,0.0709,9e-05,7.47906]
[1778248831484,28.32,79643.57,26.5,0.06977,9e-05,7.38425]
[1778248833462,28.32,79641.03,26.5,0.06954,9e-05,7.3656]
[1778248833570,28.32,79639.62,26.5,0.06941,9e-05,7.35498]
[1778248834063,28.32,79639.62,26.5,0.06941,9e-05,7.35498]
[1778248834452,28.32,79650.13,26.5,0.07032,9e-05,7.4294]
[1778248836841,28.32,79658.16,26.5,0.07101,9e-05,7.48619]
[1778248837083,28.32,79658.16,26.5,0.07101,9e-05,7.48619]
[1778248842119,28.31,79663.99,26.5,0.0715,9e-05,7.52634]
[1778248845566,28.31,79660.18,26.5,0.07116,9e-05,7.49837]
[1778248850252,28.31,79671.02,26.5,0.07208,9e-05,7.5744]
[1778248851205,28.31,79671.02,26.5,0.07208,9e-05,7.5744]
[1778248852501,28.31,79674.27,26.5,0.07237,9e-05,7.59743]
[1778248857588,28.3,79673.91,26.5,0.07231,9e-05,7.59282]
[1778248860700,28.3,79662.64,26.5,0.07131,9e-05,7.51095]
[1778248861329,28.3,79661.97,26.5,0.07125,9e-05,7.50594]
[1778248862918,28.3,79660.9,26.5,0.07114,9e-05,7.49749]
[1778248863645,28.3,79670.93,26.5,0.07201,9e-05,7.56852]
[1778248863943,28.3,79670.93,26.5,0.07201,9e-05,7.56852]
[1778248864534,28.3,79691.78,26.5,0.07386,9e-05,7.71868]
[1778248864899,28.3,79691.78,26.5,0.07386,9e-05,7.71868]
[1778248869967,28.29,79693.87,26.5,0.07401,9e-05,7.73114]
[1778248875029,28.29,79694.81,26.5,0.07406,9e-05,7.73507]
[1778248876832,28.29,79692.69,26.5,0.07386,9e-05,7.71856]
[1778248877293,28.29,79692.69,26.5,0.07386,9e-05,7.71856]
[1778248877552,28.29,79692.69,26.5,0.07386,9e-05,7.71856]
[1778248878459,28.29,79668.74,26.5,0.07172,9e-05,7.54481]
[1778248879354,28.29,79668.74,26.5,0.07172,9e-05,7.54481]
[1778248879466,28.29,79666.48,26.5,0.07152,9e-05,7.52835]
[1778248884501,28.28,79671.62,26.5,0.07192,9e-05,7.56081]
[1778248887810,28.27,79675.53,26.5,0.07223,9e-05,7.58629]
[1778248887854,28.27,79675.53,26.5,0.07223,9e-05,7.58629]
[1778248888529,28.27,79683.7,26.5,0.07294,9e-05,7.64428]
[1778248890545,28.27,79696.51,26.5,0.07407,9e-05,7.7362]
[1778248892089,28.27,79696.52,26.5,0.07403,9e-05,7.73094]
[1778248897592,28.26,79695.14,26.5,0.07386,9e-05,7.71776]
[1778248898021,28.26,79695.14,26.5,0.07386,9e-05,7.71776]
[1778248898599,28.26,79695.45,26.5,0.07388,9e-05,7.71951]
[1778248900429,28.26,79695.79,26.5,0.0739,9e-05,7.72087]
[1778248900440,28.26,79695.79,26.5,0.0739,9e-05,7.72087]
[1778248900613,28.26,79697.13,26.5,0.07401,9e-05,7.7295]
[1778248902094,28.26,79697.2,26.5,0.07401,9e-05,7.72948]
[1778248902627,28.26,79698.05,26.5,0.07408,9e-05,7.73512]
[1778248904359,28.26,79698.06,26.5,0.07406,9e-05,7.73404]
[1778248904365,28.26,79698.06,26.5,0.07406,9e-05,7.73404]
[1778248904644,28.25,79703.95,26.5,0.07458,9e-05,7.77579]
[1778248905649,28.25,79715.11,26.5,0.07559,9e-05,7.85679]
[1778248908670,28.25,79725.53,26.5,0.07651,9e-05,7.93103]
[1778248914114,28.24,79731.19,26.5,0.07699,9e-05,7.9693]
[1778248915662,28.24,79732.89,26.5,0.07713,9e-05,7.98009]
[1778248917002,28.24,79737.23,26.5,0.07752,9e-05,8.01131]
[1778248920118,28.23,79739.68,26.5,0.07771,9e-05,8.02662]
[1778248920185,28.23,79734.68,26.5,0.07722,9e-05,7.98761]
[1778248920711,28.23,79734.68,26.5,0.07722,9e-05,7.98761]
[1778248925794,28.11,79727.1,26.5,0.07564,9e-05,7.86201]
[1778248929946,28.08,79723.34,26.5,0.0751,9e-05,7.81877]
[1778248930047,28.08,79725.64,26.5,0.07528,9e-05,7.83319]
[1778248935864,28.07,79727.36,26.5,0.07539,9e-05,7.84232]
[1778248939944,28.07,79738.73,26.5,0.0764,9e-05,7.92356]
[1778248941361,28.07,79738.73,26.5,0.0764,9e-05,7.92356]
[1778248941458,28.07,79742.57,26.5,0.07674,9e-05,7.95049]
[1778248942830,28.07,79743.06,26.5,0.07678,9e-05,7.95413]
[1778248942902,28.07,79743.06,26.5,0.07678,9e-05,7.95413]
[1778248942911,28.07,79743.06,26.5,0.07678,9e-05,7.95413]
[1778248943529,28.02,79747.13,26.5,0.0768,9e-05,7.9556]
[1778248943792,28.02,79747.13,26.5,0.0768,9e-05,7.9556]
[1778248944695,28.02,79747.13,26.5,0.0768,9e-05,7.9556]
[1778248944932,28.01,79758.54,26.5,0.07784,9e-05,8.03891]
[1778248949967,28.0,79757.32,26.5,0.07767,9e-05,8.02491]
[1778248955007,28.0,79762.67,26.5,0.07807,9e-05,8.05544]
[1778248960042,27.99,79763.98,26.5,0.07813,9e-05,8.06033]
[1778248964330,27.98,79764.05,26.5,0.0781,9e-05,8.05791]
[1778248966147,27.98,79764.03,26.5,0.07807,9e-05,8.05583]
[1778248966199,27.98,79764.51,26.5,0.07811,9e-05,8.05846]
[1778248969452,27.93,79763.93,26.5,0.07766,9e-05,8.02363]
[1778248972344,27.85,79761.61,26.5,0.07689,9e-05,7.96304]
[1778248972443,27.83,79761.11,26.5,0.07667,9e-05,7.94573]
[1778248973530,27.83,79761.11,26.5,0.07667,9e-05,7.94573]
[1778248974406,27.83,79760.35,26.5,0.07659,9e-05,7.93931]
[1778248974458,27.83,79763.8,26.5,0.07691,9e-05,7.96441]
[1778248979720,27.74,79765.03,26.5,0.07636,9e-05,7.92106]
[1778248989246,27.66,79761.83,26.5,0.07548,9e-05,7.85113]
[1778248992069,27.66,79765.92,26.5,0.07583,9e-05,7.8795]
[1778248995064,27.65,79768.7,26.5,0.07605,9e-05,7.89686]
[1778248995066,27.65,79768.7,26.5,0.07605,9e-05,7.89686]
[1778248995288,27.63,79770.01,26.5,0.07602,9e-05,7.89493]
[1778248996333,27.63,79770.01,26.5,0.07602,9e-05,7.89493]
[1778249001458,27.63,79762.91,26.5,0.07532,9e-05,7.83889]
[1778249001550,27.63,79762.88,26.5,0.07531,9e-05,7.83818]
[1778249003773,27.62,79762.54,26.5,0.07527,9e-05,7.83455]
[1778249004754,27.62,79760.35,26.5,0.07505,9e-05,7.81708]
[1778249009279,27.61,79758.36,26.5,0.0748,9e-05,7.79696]
[1778249011584,27.61,79758.26,26.5,0.07476,9e-05,7.79414]
[1778249011591,27.61,79758.26,26.5,0.07476,9e-05,7.79414]
[1778249011681,27.61,79757.96,26.5,0.07468,9e-05,7.78607]
[1778249014944,27.61,79760.98,26.5,0.07495,9e-05,7.80738]
[1778249014945,27.61,79760.98,26.5,0.07495,9e-05,7.80738]
[1778249017692,27.6,79777.23,26.5,0.07645,9e-05,7.92796]
[1778249018049,27.6,79777.23,26.5,0.07645,9e-05,7.92796]
[1778249019250,27.6,79785.12,26.5,0.07719,9e-05,7.98691]
[1778249019566,27.6,79796.85,26.5,0.0783,0.0001,8.07519]
[1778249019867,27.6,79796.85,26.5,0.0783,0.0001,8.07519]
[1778249022172,27.6,79810.98,26.5,0.07964,0.0001,8.18123]
[1778249022960,27.6,79811.16,26.5,0.07964,0.0001,8.18159]
[1778249023442,27.6,79811.16,26.5,0.07964,0.0001,8.18159]
[1778249023443,27.6,79811.16,26.5,0.07964,0.0001,8.18159]
[1778249028529,27.59,79801.85,26.5,0.07868,0.0001,8.10541]
[1778249029578,27.59,79783.91,26.5,0.07694,9e-05,7.96744]
[1778249031102,27.58,79784.95,26.5,0.07703,9e-05,7.9746]
[1778249032251,27.58,79787.15,26.5,0.07723,0.0001,7.99053]
[1778249032552,27.58,79787.64,26.5,0.07727,0.0001,7.9935]
[1778249037588,27.47,79784.36,26.5,0.07615,9e-05,7.90488]
[1778249038435,27.47,79784.36,26.5,0.07615,9e-05,7.90488]
[1778249038595,27.46,79783.5,26.5,0.07592,9e-05,7.88658]
[1778249042432,27.45,79789.21,26.5,0.07644,9e-05,7.9281]
[1778249045646,27.45,79806.5,26.5,0.07805,0.0001,8.05689]
[1778249050681,27.44,79809.36,26.5,0.07828,0.0001,8.07478]
[1778249055789,27.44,79814.67,26.5,0.07875,0.0001,8.11204]
[1778249057026,27.43,79819.05,26.5,0.07915,0.0001,8.1439]
[1778249057730,27.43,79817.57,26.5,0.07899,0.0001,8.13161]
[1778249062765,27.31,79814.75,26.5,0.07781,0.0001,8.03893]
[1778249063222,27.31,79814.75,26.5,0.07781,0.0001,8.03893]
[1778249063772,27.29,79814.21,26.5,0.07759,0.0001,8.02168]
[1778249068657,27.29,79813.97,26.5,0.07753,0.0001,8.0171]
[1778249068807,27.28,79810.49,26.5,0.07719,0.0001,7.98977]
[1778249068916,27.28,79810.49,26.5,0.07719,0.0001,7.98977]
[1778249069814,27.26,79795.64,26.5,0.07562,9e-05,7.8643]
[1778249070821,27.26,79784.99,26.5,0.0746,9e-05,7.78257]
[1778249075856,27.26,79784.85,26.5,0.07449,9e-05,7.77214]
[1778249080891,27.25,79785.9,26.5,0.07453,9e-05,7.77551]
[1778249085926,27.24,79781.16,26.5,0.07403,9e-05,7.73515]
[1778249090247,27.23,79768.85,26.5,0.07284,9e-05,7.6383]
[1778249093587,27.22,79768.49,26.5,0.07272,9e-05,7.62839]
[1778249093712,27.22,79768.49,26.5,0.07272,9e-05,7.62839]
[1778249093720,27.22,79769.05,26.5,0.07275,9e-05,7.63117]
[1778249094408,27.22,79769.05,26.5,0.07275,9e-05,7.63117]
[1778249094501,27.22,79781.46,26.5,0.0739,9e-05,7.72433]
[1778249095225,27.22,79802.25,26.5,0.07585,0.0001,7.8819]
[1778249097003,27.22,79815.35,26.5,0.0771,0.0001,7.98129]
[1778249102561,27.21,79813.23,26.5,0.07685,0.0001,7.96169]
[1778249104522,27.21,79809.34,26.5,0.07647,0.0001,7.9313]
[1778249104616,27.21,79807.59,26.5,0.07629,0.0001,7.91678]
[1778249109671,27.17,79803.28,26.5,0.07557,9e-05,7.85937]
[1778249111848,27.15,79805.61,26.5,0.07564,0.0001,7.86544]
[1778249111866,27.15,79804.58,26.5,0.07553,9e-05,7.85652]
[1778249115477,27.14,79806.5,26.5,0.0757,0.0001,7.86983]
[1778249116206,27.14,79806.39,26.5,0.07568,0.0001,7.86853]
[1778249116777,27.14,79806.39,26.5,0.07568,0.0001,7.86853]
[1778249119344,27.14,79820.79,26.5,0.07703,0.0001,7.97692]
[1778249119954,27.14,79820.79,26.5,0.07703,0.0001,7.97692]
[1778249122630,27.14,79831.19,26.5,0.07803,0.0001,8.05578]
[1778249127845,27.13,79830.45,26.5,0.07791,0.0001,8.04637]
[1778249130701,27.13,79843.19,26.5,0.07912,0.0001,8.14228]
[1778249132909,27.12,79858.05,26.5,0.08052,0.0001,8.25145]
[1778249134151,27.12,79857.61,26.5,0.08047,0.0001,8.247]
[1778249135590,27.12,79857.93,26.5,0.08049,0.0001,8.24851]
[1778249136912,27.12,79859.52,26.5,0.08063,0.0001,8.25996]
[1778249137292,27.12,79874.13,26.5,0.08207,0.0001,8.37265]
[1778249139186,27.11,79881.35,26.5,0.08279,0.0001,8.42846]
[1778249144322,27.1,79880.27,26.5,0.0826,0.0001,8.41365]
[1778249147946,27.08,79891.34,26.5,0.08351,0.0001,8.48418]
[1778249148482,27.08,79891.34,26.5,0.08351,0.0001,8.48418]
[1778249148639,27.08,79891.34,26.5,0.08351,0.0001,8.48418]
[1778249148723,27.08,79891.34,26.5,0.08351,0.0001,8.48418]
[1778249148846,27.08,79891.34,26.5,0.08351,0.0001,8.48418]
[1778249149046,27.05,79896.0,26.5,0.08381,0.0001,8.50799]
[1778249149841,27.03,79907.81,26.5,0.08486,0.0001,8.58873]
[1778249149985,27.03,79907.81,26.5,0.08486,0.0001,8.58873]
[1778249152053,26.98,79909.03,26.5,0.0846,0.0001,8.56924]
[1778249152551,26.96,79920.27,26.5,0.08558,0.0001,8.64522]
[1778249156253,26.91,79927.66,26.5,0.08594,0.00011,8.67282]
[1778249156892,26.91,79947.91,26.5,0.08807,0.00011,8.83548]
[1778249157991,26.9,79957.78,26.5,0.08912,0.00011,8.91479]
[1778249160606,26.86,79957.78,26.5,0.08876,0.00011,8.88748]
[1778249160746,26.86,79962.29,26.5,0.08923,0.00011,8.9231]
[1778249162474,26.83,79973.0,26.5,0.09019,0.00011,8.99611]
[1778249163236,26.83,79973.0,26.5,0.09019,0.00011,8.99611]
[1778249163481,26.82,79964.45,26.5,0.08915,0.00011,8.91758]
[1778249168344,26.73,79961.11,26.5,0.08808,0.00011,8.83765]
[1778249168580,26.73,79961.11,26.5,0.08808,0.00011,8.83765]
[1778249168696,26.73,79961.11,26.5,0.08808,0.00011,8.83765]
[1778249168790,26.71,79951.51,26.5,0.08689,0.00011,8.74703]
[1778249169827,26.69,79933.44,26.5,0.08476,0.00011,8.58389]
[1778249170440,26.69,79933.44,26.5,0.08476,0.00011,8.58389]
[1778249170563,26.69,79933.44,26.5,0.08476,0.00011,8.58389]
[1778249170963,26.69,79933.44,26.5,0.08476,0.00011,8.58389]
[1778249170826,26.68,79921.45,26.5,0.08348,0.0001,8.48564]
[1778249171541,26.68,79906.45,26.5,0.08192,0.0001,8.36395]
[1778249172714,26.68,79906.45,26.5,0.08192,0.0001,8.36395]
[1778249173579,26.68,79902.0,26.5,0.08145,0.0001,8.32733]
[1778249174202,26.68,79900.14,26.5,0.08124,0.0001,8.31149]
[1778249174299,26.68,79900.14,26.5,0.08124,0.0001,8.31149]
[1778249175175,26.68,79897.67,26.5,0.08098,0.0001,8.29082]
[1778249175252,26.68,79897.67,26.5,0.08098,0.0001,8.29082]
[1778249179597,26.67,79911.27,26.5,0.08231,0.0001,8.39451]
[1778249184632,26.66,79904.99,26.5,0.08159,0.0001,8.33889]
[1778249185557,26.66,79904.99,26.5,0.08159,0.0001,8.33889]
[1778249187615,26.66,79893.99,26.5,0.08045,0.0001,8.24925]
[1778249187651,26.66,79893.99,26.5,0.08045,0.0001,8.24925]
[1778249189668,26.65,79910.7,26.5,0.08212,0.0001,8.3801]
[1778249191433,26.65,79910.38,26.5,0.08207,0.0001,8.37649]
[1778249191561,26.65,79910.38,26.5,0.08207,0.0001,8.37649]
[1778249191663,26.65,79910.38,26.5,0.08207,0.0001,8.37649]
[1778249191669,26.65,79910.38,26.5,0.08207,0.0001,8.37649]
[1778249191790,26.65,79910.38,26.5,0.08207,0.0001,8.37649]
[1778249192749,26.65,79901.18,26.5,0.08108,0.0001,8.29695]
[1778249193957,26.65,79893.94,26.5,0.08033,0.0001,8.23835]
[1778249193963,26.65,79893.94,26.5,0.08033,0.0001,8.23835]
[1778249195710,26.64,79909.93,26.5,0.08193,0.0001,8.36347]
[1778249200644,26.64,79907.04,26.5,0.08158,0.0001,8.33629]
[1778249200746,26.64,79889.89,26.5,0.07982,0.0001,8.19864]
[1778249202007,26.63,79889.68,26.5,0.07979,0.0001,8.19622]
[1778249205781,26.63,79907.94,26.5,0.08161,0.0001,8.33864]
[1778249208935,26.63,79906.93,26.5,0.08148,0.0001,8.32867]
[1778249212830,26.62,79893.33,26.5,0.08004,0.0001,8.21576]
[1778249217865,26.61,79898.37,26.5,0.0805,0.0001,8.25189]
[1778249222900,26.61,79900.89,26.5,0.0807,0.0001,8.26765]
[1778249227632,26.6,79898.7,26.5,0.08043,0.0001,8.24696]
[1778249227936,26.6,79905.91,26.5,0.08116,0.0001,8.30374]
[1778249229363,26.6,79910.51,26.5,0.08163,0.0001,8.34027]
[1778249233999,26.6,79905.19,26.5,0.08106,0.0001,8.29619]
[1778249234986,26.59,79894.2,26.5,0.07993,0.0001,8.20739]
[1778249239732,26.59,79897.18,26.5,0.08019,0.0001,8.22815]
[1778249241445,26.59,79888.76,26.5,0.07932,0.0001,8.15973]
[1778249242035,26.59,79878.06,26.5,0.07824,0.0001,8.07441]
[1778249242685,26.59,79878.06,26.5,0.07824,0.0001,8.07441]
[1778249245645,26.58,79870.16,26.5,0.07744,0.0001,8.01074]
[1778249246577,26.58,79862.44,26.5,0.07668,0.0001,7.94982]
[1778249248989,26.58,79846.95,26.5,0.07516,0.0001,7.82812]
[1778249249389,26.58,79846.95,26.5,0.07516,0.0001,7.82812]
[1778249256042,26.58,79844.41,26.5,0.07486,0.0001,7.80269]
[1778249265364,26.58,79846.48,26.5,0.07504,0.0001,7.81739]
[1778249268141,26.58,79852.11,26.5,0.07558,0.0001,7.86077]
[1778249273496,26.58,79863.9,26.5,0.07672,0.0001,7.95182]
[1778249274773,26.58,79865.3,26.5,0.07685,0.0001,7.96218]
[1778249275667,26.57,79864.92,26.5,0.07681,0.0001,7.95886]
[1778249279295,26.57,79876.81,26.5,0.07796,0.0001,8.05059]
[1778249284331,26.57,79881.93,26.5,0.07844,0.0001,8.0888]
[1778249290021,26.56,79876.14,26.5,0.07784,0.0001,8.04106]
[1778249295792,26.56,79873.27,26.5,0.07752,0.0001,8.01592]
[1778249297449,26.56,79864.78,26.5,0.07668,0.0001,7.94851]
[1778249301449,26.56,79851.69,26.5,0.07539,0.0001,7.84502]
[1778249306487,26.56,79850.6,26.5,0.07527,0.0001,7.83605]
[1778249311525,26.56,79846.82,26.5,0.07486,0.0001,7.80156]
[1778249316960,26.56,79844.78,26.5,0.07467,0.0001,7.78557]
[1778249318604,26.56,79856.09,26.5,0.07576,0.0001,7.87344]
[1778249323908,26.55,79860.1,26.5,0.07614,0.0001,7.90401]
[1778249329681,26.55,79852.75,26.5,0.07541,0.0001,7.84563]
[1778249334717,26.55,79844.08,26.5,0.07457,0.0001,7.77787]
[1778249339744,26.55,79852.8,26.5,0.07541,0.0001,7.84549]
[1778249340378,26.55,79860.34,26.5,0.07614,0.0001,7.90419]
[1778249340834,26.55,79860.34,26.5,0.07614,0.0001,7.90419]
[1778249342773,26.55,79847.92,26.5,0.07493,0.0001,7.80672]
[1778249347807,26.55,79847.36,26.5,0.07487,0.0001,7.80203]
[1778249352842,26.55,79840.08,26.5,0.07417,0.0001,7.74532]
[1778249357878,26.55,79833.48,26.5,0.07354,0.0001,7.69436]
[1778249362913,26.55,79828.05,26.5,0.07303,9e-05,7.6529]
[1778249364122,26.55,79828.05,26.5,0.07303,9e-05,7.6529]
[1778249369080,26.55,79839.22,26.5,0.0741,0.0001,7.73954]
[1778249372561,26.55,79843.47,26.5,0.07446,0.0001,7.76751]
[1778249378018,26.55,79839.68,26.5,0.07409,0.0001,7.7377]
[1778249383053,26.55,79836.6,26.5,0.0738,0.0001,7.71381]
[1778249388088,26.55,79844.85,26.5,0.07458,0.0001,7.77755]
[1778249391409,26.55,79847.06,26.5,0.07479,0.0001,7.79425]
[1778249392893,26.55,79839.58,26.5,0.07407,0.0001,7.73615]
[1778249396144,26.55,79850.65,26.5,0.07513,0.0001,7.82169]
[1778249401179,26.55,79847.79,26.5,0.07485,0.0001,7.79867]
[1778249405880,26.55,79841.43,26.5,0.07423,0.0001,7.74899]
[1778249408078,26.55,79848.43,26.5,0.0749,0.0001,7.80302]
[1778249409991,26.55,79851.28,26.5,0.07517,0.0001,7.82488]
[1778249410332,26.55,79857.06,26.5,0.07573,0.0001,7.8697]
[1778249410429,26.55,79857.06,26.5,0.07573,0.0001,7.8697]
[1778249411977,26.54,79870.95,26.5,0.07708,0.0001,7.97784]
[1778249416074,26.54,79876.23,26.5,0.07759,0.0001,8.01813]
[1778249417996,26.54,79871.97,26.5,0.07716,0.0001,7.98371]
[1778249418262,26.54,79868.77,26.5,0.07684,0.0001,7.95817]
[1778249419474,26.54,79870.43,26.5,0.077,0.0001,7.97121]
[1778249425201,26.54,79876.39,26.5,0.07756,0.0001,8.01618]
[1778249425537,26.54,79877.48,26.5,0.07766,0.0001,8.02391]
[1778249429915,26.53,79887.9,26.5,0.07868,0.0001,8.1047]
[1778249430224,26.53,79887.9,26.5,0.07868,0.0001,8.1047]
[1778249433215,26.53,79875.49,26.5,0.07737,0.0001,7.99914]
[1778249435353,26.53,79873.89,26.5,0.07721,0.0001,7.98614]
[1778249435895,26.53,79873.89,26.5,0.07721,0.0001,7.98614]
[1778249436065,26.53,79873.89,26.5,0.07721,0.0001,7.98614]
[1778249436334,26.53,79877.65,26.5,0.07757,0.0001,8.01498]
[1778249437138,26.53,79877.65,26.5,0.07757,0.0001,8.01498]
[1778249437191,26.53,79863.34,26.5,0.07615,0.0001,7.90213]
[1778249437631,26.53,79846.12,26.5,0.07448,0.0001,7.76767]
[1778249442701,26.53,79837.0,26.5,0.0736,0.0001,7.69687]
[1778249445028,26.53,79835.57,26.5,0.07347,0.0001,7.68583]
[1778249445168,26.53,79835.57,26.5,0.07347,0.0001,7.68583]
[1778249446142,26.53,79877.22,26.5,0.07752,0.0001,8.01079]
[1778249447183,26.53,79877.22,26.5,0.07752,0.0001,8.01079]
[1778249447196,26.53,79877.22,26.5,0.07752,0.0001,8.01079]
[1778249447198,26.52,79897.43,26.5,0.07953,0.0001,8.17042]
[1778249450618,26.52,79897.51,26.5,0.07951,0.0001,8.16893]
[1778249453341,26.52,79882.18,26.5,0.07796,0.0001,8.04608]
[1778249458495,26.51,79875.05,26.5,0.07722,0.0001,7.98705]
[1778249463560,26.51,79877.44,26.5,0.07742,0.0001,8.00371]
[1778249464267,26.51,79863.29,26.5,0.07603,0.0001,7.89214]
[1778249466672,26.51,79850.35,26.5,0.07476,0.0001,7.79064]
[1778249471707,26.51,79847.67,26.5,0.0745,0.0001,7.76932]
[1778249477045,26.51,79849.36,26.5,0.07466,0.0001,7.78222]
[1778249478095,26.51,79852.39,26.5,0.07495,0.0001,7.80571]
[1778249479344,26.51,79849.58,26.5,0.07467,0.0001,7.78363]
[1778249484150,26.51,79842.3,26.5,0.07397,0.0001,7.72707]
[1778249488359,26.51,79839.42,26.5,0.0737,0.0001,7.70492]
[1778249489147,26.51,79824.28,26.5,0.07227,9e-05,7.58841]
[1778249490779,26.51,79815.34,26.5,0.07143,9e-05,7.52025]
[1778249491756,26.51,79811.32,26.5,0.07106,9e-05,7.48994]
[1778249496887,26.51,79813.69,26.5,0.07127,9e-05,7.50544]
[1778249502244,26.52,79811.52,26.5,0.07108,9e-05,7.49025]
[1778249502847,26.52,79811.71,26.5,0.0711,9e-05,7.49202]
[1778249503102,26.52,79811.71,26.5,0.0711,9e-05,7.49202]
[1778249504972,26.52,79834.17,26.5,0.07322,0.0001,7.66472]
[1778249509001,26.52,79844.98,26.5,0.07426,0.0001,7.74832]
[1778249512022,26.52,79857.15,26.5,0.07543,0.0001,7.84263]
[1778249514042,26.52,79868.66,26.5,0.07655,0.0001,7.93226]
[1778249514348,26.52,79868.66,26.5,0.07655,0.0001,7.93226]
[1778249516572,26.51,79873.35,26.5,0.077,0.0001,7.96835]
[1778249518010,26.51,79871.51,26.5,0.07681,0.0001,7.9535]
[1778249519857,26.51,79867.26,26.5,0.07639,0.0001,7.91942]
[1778249525116,26.51,79866.45,26.5,0.07628,0.0001,7.91107]
[1778249527995,26.51,79864.64,26.5,0.0761,0.0001,7.89634]
[1778249530349,26.51,79859.94,26.5,0.07563,0.0001,7.85888]
[1778249535334,26.51,79861.08,26.5,0.07573,0.0001,7.86685]
[1778249536438,26.5,79862.23,26.5,0.07584,0.0001,7.87541]
[1778249543242,26.5,79859.78,26.5,0.07558,0.0001,7.855]
[1778249545256,26.5,79873.69,26.5,0.07694,0.0001,7.96355]
[1778249550291,26.5,79882.47,26.5,0.07778,0.0001,8.03078]
[1778249554393,26.5,79884.4,26.5,0.07791,0.0001,8.03937]
[1778249560361,26.49,79886.76,26.5,0.07811,0.0001,8.05522]
[1778249565396,26.49,79888.04,26.5,0.07821,0.0001,8.06306]
[1778249570417,26.48,79896.82,26.5,0.07907,0.0001,8.13086]
[1778249570419,26.48,79896.82,26.5,0.07907,0.0001,8.13086]
[1778249575467,26.48,79889.94,26.5,0.07833,0.0001,8.07264]
[1778249580502,26.48,79887.27,26.5,0.07803,0.0001,8.04907]
[1778249582426,26.47,79888.19,26.5,0.07811,0.0001,8.05545]
[1778249584750,26.47,79900.83,26.5,0.07938,0.0001,8.15542]
[1778249587115,26.47,79897.42,26.5,0.07902,0.0001,8.12715]
[1778249592168,26.47,79885.58,26.5,0.07779,0.0001,8.02958]
[1778249593267,26.47,79885.58,26.5,0.07779,0.0001,8.02958]
[1778249594571,26.46,79878.48,26.5,0.07707,0.0001,7.9731]
[1778249595247,26.46,79878.48,26.5,0.07707,0.0001,7.9731]
[1778249595682,26.46,79873.7,26.5,0.07659,0.0001,7.93475]
[1778249599038,26.46,79867.38,26.5,0.07597,0.0001,7.88464]
[1778249599803,26.46,79869.93,26.5,0.07621,0.0001,7.90425]
[1778249600449,26.46,79868.09,26.5,0.07603,0.0001,7.8896]
[1778249601157,26.46,79868.09,26.5,0.07603,0.0001,7.8896]
[1778249601616,26.46,79868.1,26.5,0.07603,0.0001,7.88948]
[1778249605426,26.46,79884.03,26.5,0.07759,0.0001,8.01379]
[1778249610466,26.46,79888.4,26.5,0.078,0.0001,8.0463]
[1778249611073,26.46,79888.4,26.5,0.078,0.0001,8.0463]
[1778249611846,26.46,79888.39,26.5,0.07795,0.0001,8.04093]
[1778249616552,26.45,79882.44,26.5,0.07733,0.0001,7.99203]
[1778249621793,26.45,79892.91,26.5,0.07835,0.0001,8.07256]
[1778249626828,26.44,79897.05,26.5,0.07873,0.0001,8.10304]
[1778249628827,26.44,79893.67,26.5,0.07838,0.0001,8.07569]
[1778249631200,26.44,79879.84,26.5,0.07699,0.0001,7.96507]
[1778249636899,26.44,79883.28,26.5,0.07731,0.0001,7.9903]
[1778249640434,26.44,79883.86,26.5,0.07736,0.0001,7.99422]
[1778249644374,26.44,79892.02,26.5,0.07815,0.0001,8.05729]
[1778249650215,26.43,79884.44,26.5,0.07737,0.0001,7.99511]
[1778249653074,26.43,79889.21,26.5,0.07783,0.0001,8.03178]
[1778249656642,26.43,79900.08,26.5,0.0789,0.0001,8.11628]
[1778249657426,26.43,79900.08,26.5,0.0789,0.0001,8.11628]
[1778249660625,26.42,79904.61,26.5,0.07933,0.0001,8.15033]
[1778249664175,26.42,79908.97,26.5,0.07975,0.0001,8.18345]
[1778249666221,26.42,79905.64,26.5,0.07939,0.0001,8.15562]
[1778249672496,26.41,79907.65,26.5,0.0795,0.0001,8.16269]
[1778249673347,26.41,79907.65,26.5,0.0795,0.0001,8.16269]
[1778249674992,26.41,79903.85,26.5,0.0791,0.0001,8.13122]
[1778249675714,26.41,79901.13,26.5,0.07882,0.0001,8.10901]
[1778249675746,26.41,79901.13,26.5,0.07882,0.0001,8.10901]
[1778249677221,26.41,79901.26,26.5,0.07883,0.0001,8.10956]
[1778249677810,26.41,79901.21,26.5,0.07882,0.0001,8.10866]
[1778249684271,26.4,79906.45,26.5,0.0793,0.0001,8.14681]
[1778249685140,26.4,79906.45,26.5,0.0793,0.0001,8.14681]
[1778249685152,26.4,79906.45,26.5,0.0793,0.0001,8.14681]
[1778249687421,26.4,79910.09,26.5,0.07966,0.0001,8.17475]
[1778249688288,26.4,79910.69,26.5,0.07971,0.0001,8.17895]
[1778249693335,26.39,79912.8,26.5,0.07988,0.0001,8.1922]
[1778249696373,26.39,79915.06,26.5,0.08009,0.0001,8.20905]
[1778249702400,26.38,79917.23,26.5,0.08025,0.0001,8.22167]
[1778249702537,26.38,79917.23,26.5,0.08025,0.0001,8.22167]
[1778249704802,26.38,79903.14,26.5,0.0788,0.0001,8.10762]
[1778249710126,26.38,79903.82,26.5,0.07884,0.0001,8.11079]
[1778249714547,26.37,79889.65,26.5,0.07739,0.0001,7.99565]
[1778249718518,26.37,79902.15,26.5,0.07862,0.0001,8.09345]
[1778249723224,26.37,79905.04,26.5,0.07889,0.0001,8.11504]
[1778249723835,26.37,79905.68,26.5,0.07895,0.0001,8.11912]
[1778249725187,26.37,79908.08,26.5,0.07918,0.0001,8.13775]
[1778249726575,26.36,79924.54,26.5,0.08085,0.0001,8.26861]
[1778249732443,26.36,79929.05,26.5,0.08127,0.0001,8.30181]
[1778249733553,26.36,79928.09,26.5,0.08111,0.0001,8.28751]
[1778249736832,26.35,79926.66,26.5,0.08093,0.0001,8.2737]
[1778249742687,26.34,79929.75,26.5,0.08118,0.0001,8.29298]
[1778249744350,26.34,79929.75,26.5,0.08118,0.0001,8.29298]
[1778249749736,26.34,79929.43,26.5,0.08107,0.0001,8.28466]
[1778249751430,26.34,79929.43,26.5,0.08107,0.0001,8.28466]
[1778249753073,26.33,79929.07,26.5,0.08101,0.0001,8.28014]
[1778249754389,26.33,79930.02,26.5,0.08109,0.0001,8.28625]
[1778249755338,26.33,79931.42,26.5,0.08123,0.0001,8.29676]
[1778249755433,26.33,79931.42,26.5,0.08123,0.0001,8.29676]
[1778249755475,26.33,79931.42,26.5,0.08123,0.0001,8.29676]
[1778249757793,26.32,79947.1,26.5,0.08283,0.00011,8.42134]
[1778249762828,26.32,79946.72,26.5,0.08271,0.0001,8.41227]
[1778249766370,26.31,79952.6,26.5,0.0833,0.00011,8.45818]
[1778249766599,26.31,79954.81,26.5,0.08352,0.00011,8.47517]
[1778249766747,26.31,79954.81,26.5,0.08352,0.00011,8.47517]
[1778249770929,26.3,79963.01,26.5,0.08433,0.00011,8.53785]
[1778249772101,26.3,79964.65,26.5,0.08449,0.00011,8.55014]
[1778249772343,26.3,79964.65,26.5,0.08449,0.00011,8.55014]
[1778249772479,26.3,79964.65,26.5,0.08449,0.00011,8.55014]
[1778249772658,26.3,79964.65,26.5,0.08449,0.00011,8.55014]
[1778249772553,26.3,79965.56,26.5,0.08459,0.00011,8.55761]
[1778249773222,26.3,79965.56,26.5,0.08459,0.00011,8.55761]
[1778249773480,26.3,79965.56,26.5,0.08459,0.00011,8.55761]
[1778249773500,26.3,79999.94,26.5,0.08829,0.00011,8.83986]
[1778249774757,26.3,80003.04,26.5,0.08863,0.00011,8.86572]
[1778249774768,26.3,80003.04,26.5,0.08863,0.00011,8.86572]
[1778249774987,26.3,80003.04,26.5,0.08863,0.00011,8.86572]
[1778249775118,26.3,80003.04,26.5,0.08863,0.00011,8.86572]
[1778249776332,26.29,79987.48,26.5,0.08689,0.00011,8.73323]
[1778249776946,26.29,79987.48,26.5,0.08689,0.00011,8.73323]
[1778249776974,26.29,79984.64,26.5,0.08658,0.00011,8.7097]
[1778249778390,26.29,79984.64,26.5,0.08658,0.00011,8.7097]
[1778249778512,26.29,79987.15,26.5,0.08681,0.00011,8.72762]
[1778249780187,26.29,79997.54,26.5,0.08793,0.00011,8.81297]
[1778249783736,26.28,80005.46,26.5,0.08877,0.00011,8.87586]
[1778249785330,26.28,80005.56,26.5,0.08876,0.00011,8.87558]
[1778249785409,26.28,80007.54,26.5,0.08895,0.00011,8.88989]
[1778249790619,26.27,80012.43,26.5,0.08947,0.00011,8.92876]
[1778249790624,26.27,80012.43,26.5,0.08947,0.00011,8.92876]
[1778249791303,26.27,80012.43,26.5,0.08947,0.00011,8.92876]
[1778249791392,26.27,80037.92,26.5,0.09228,0.00011,9.13736]
[1778249792304,26.27,80037.92,26.5,0.09228,0.00011,9.13736]
[1778249792376,26.27,80037.92,26.5,0.09228,0.00011,9.13736]
[1778249792383,26.27,80037.92,26.5,0.09228,0.00011,9.13736]
[1778249792442,26.27,80050.53,26.5,0.09371,0.00012,9.24355]
[1778249793101,26.27,80050.53,26.5,0.09371,0.00012,9.24355]
[1778249793426,26.27,80050.53,26.5,0.09371,0.00012,9.24355]
[1778249796142,26.27,80048.96,26.5,0.09351,0.00012,9.22809]
[1778249796155,26.27,80048.96,26.5,0.09351,0.00012,9.22809]
[1778249799456,26.22,80050.63,26.5,0.09334,0.00012,9.216]
[1778249800013,26.2,80051.51,26.5,0.09327,0.00012,9.21094]
[1778249800060,26.2,80051.51,26.5,0.09327,0.00012,9.21094]
[1778249800144,26.2,80034.59,26.5,0.09133,0.00011,9.06727]
[1778249801464,26.2,80034.59,26.5,0.09133,0.00011,9.06727]
[1778249801732,26.18,80025.56,26.5,0.09009,0.00011,8.97428]
[1778249802157,26.18,80025.56,26.5,0.09009,0.00011,8.97428]
[1778249803166,26.17,80010.96,26.5,0.08838,0.00011,8.84557]
[1778249806568,26.17,80009.89,26.5,0.08824,0.00011,8.83564]
[1778249806579,26.17,80009.89,26.5,0.08824,0.00011,8.83564]
[1778249806883,26.16,80007.09,26.5,0.08788,0.00011,8.80821]
[1778249807552,26.16,80017.68,26.5,0.08905,0.00011,8.8963]
[1778249808405,26.16,80028.85,26.5,0.09029,0.00011,8.98994]
[1778249809903,26.16,80026.94,26.5,0.09008,0.00011,8.97381]
[1778249810634,26.16,80026.94,26.5,0.09008,0.00011,8.97381]
[1778249818373,26.15,80025.43,26.5,0.08984,0.00011,8.95596]
[1778249819286,26.15,80043.63,26.5,0.09188,0.00011,9.10885]
[1778249824322,26.13,80036.25,26.5,0.09089,0.00011,9.03465]
[1778249825131,26.13,80036.25,26.5,0.09089,0.00011,9.03465]
[1778249830402,26.11,80033.78,26.5,0.09043,0.00011,9.00098]
[1778249835435,26.09,80028.09,26.5,0.08961,0.00011,8.93921]
[1778249836563,26.08,80017.15,26.5,0.08831,0.00011,8.84157]
[1778249842450,26.07,80029.85,26.5,0.0897,0.00011,8.94614]
[1778249843867,26.07,80031.06,26.5,0.08983,0.00011,8.95587]
[1778249845804,26.07,80030.54,26.5,0.08976,0.00011,8.95045]
[1778249855169,26.06,80038.27,26.5,0.09046,0.00011,9.00166]
[1778249856677,26.06,80038.86,26.5,0.09052,0.00011,9.00609]
[1778249856695,26.05,80047.96,26.5,0.09155,0.00011,9.08286]
[1778249859122,26.05,80050.89,26.5,0.09186,0.00011,9.10637]
[1778249859773,26.05,80049.45,26.5,0.09169,0.00011,9.09337]
[1778249865613,26.0,80040.46,26.5,0.0902,0.00011,8.98278]
[1778249865690,26.0,80040.46,26.5,0.0902,0.00011,8.98278]
[1778249871657,25.97,80049.86,26.5,0.09103,0.00011,9.04503]
[1778249872808,25.97,80050.9,26.5,0.09114,0.00011,9.05326]
[1778249878246,25.96,80050.38,26.5,0.09104,0.00011,9.04565]
[1778249878967,25.96,80049.73,26.5,0.09096,0.00011,9.03949]
[1778249881381,25.95,80041.02,26.5,0.08989,0.00011,8.9595]
[1778249886410,25.95,80035.29,26.5,0.0892,0.00011,8.90823]
[1778249886525,25.95,80035.29,26.5,0.0892,0.00011,8.90823]
[1778249886685,25.95,80035.29,26.5,0.0892,0.00011,8.90823]
[1778249887025,25.95,80039.22,26.5,0.08964,0.00011,8.94109]
[1778249887050,25.95,80039.22,26.5,0.08964,0.00011,8.94109]
[1778249887060,25.95,80039.22,26.5,0.08964,0.00011,8.94109]
[1778249887101,25.95,80039.22,26.5,0.08964,0.00011,8.94109]
[1778249887147,25.95,80039.22,26.5,0.08964,0.00011,8.94109]
[1778249887332,25.95,80042.15,26.5,0.08997,0.00011,8.96599]
[1778249888235,25.95,80042.15,26.5,0.08997,0.00011,8.96599]
[1778249888436,25.95,80042.15,26.5,0.08997,0.00011,8.96599]
[1778249888639,25.95,80053.28,26.5,0.09124,0.00011,9.06074]
[1778249888777,25.95,80065.75,26.5,0.09267,0.00012,9.16753]
[1778249890189,25.95,80065.75,26.5,0.09267,0.00012,9.16753]
[1778249890276,25.95,80065.75,26.5,0.09267,0.00012,9.16753]
[1778249890348,25.95,80065.75,26.5,0.09267,0.00012,9.16753]
[1778249890379,25.95,80065.75,26.5,0.09267,0.00012,9.16753]
[1778249890477,25.95,80065.75,26.5,0.09267,0.00012,9.16753]
[1778249890544,25.95,80065.75,26.5,0.09267,0.00012,9.16753]
[1778249890696,25.95,80075.69,26.5,0.09383,0.00012,9.25276]
[1778249890926,25.95,80091.17,26.5,0.09564,0.00012,9.3862]
[1778249892805,25.94,80104.96,26.5,0.09727,0.00012,9.50479]
[1778249894194,25.94,80104.96,26.5,0.09727,0.00012,9.50479]
[1778249895186,25.94,80103.84,26.5,0.09712,0.00012,9.49426]
[1778249895262,25.94,80103.84,26.5,0.09712,0.00012,9.49426]
[1778249896742,25.94,80109.6,26.5,0.09778,0.00012,9.54219]
[1778249899439,25.94,80118.84,26.5,0.09889,0.00012,9.62216]
[1778249899641,25.94,80118.84,26.5,0.09889,0.00012,9.62216]
[1778249899739,25.94,80118.84,26.5,0.09889,0.00012,9.62216]
[1778249899840,25.93,80119.87,26.5,0.09899,0.00012,9.62932]
[1778249899860,25.93,80119.87,26.5,0.09899,0.00012,9.62932]
[1778249900149,25.93,80119.87,26.5,0.09899,0.00012,9.62932]
[1778249900322,25.93,80119.87,26.5,0.09899,0.00012,9.62932]
[1778249900338,25.93,80119.87,26.5,0.09899,0.00012,9.62932]
[1778249900590,25.93,80119.87,26.5,0.09899,0.00012,9.62932]
[1778249900724,25.93,80119.87,26.5,0.09899,0.00012,9.62932]
[1778249900597,25.93,80131.12,26.5,0.10036,0.00012,9.72814]
[1778249900993,25.93,80131.12,26.5,0.10036,0.00012,9.72814]
[1778249901265,25.93,80131.12,26.5,0.10036,0.00012,9.72814]
[1778249901271,25.93,80131.12,26.5,0.10036,0.00012,9.72814]
[1778249901632,25.93,80172.82,26.5,0.10556,0.00013,10.09677]
[1778249902568,25.93,80172.82,26.5,0.10556,0.00013,10.09677]
[1778249902612,25.91,80187.17,26.5,0.10721,0.00013,10.21246]
[1778249903641,25.91,80187.17,26.5,0.10721,0.00013,10.21246]
[1778249903645,25.91,80187.17,26.5,0.10721,0.00013,10.21246]
[1778249904019,25.9,80195.98,26.5,0.10823,0.00013,10.28338]
[1778249904098,25.9,80195.98,26.5,0.10823,0.00013,10.28338]
[1778249904923,25.88,80204.7,26.5,0.10923,0.00013,10.35277]
[1778249904936,25.88,80204.7,26.5,0.10923,0.00013,10.35277]
[1778249904937,25.88,80204.7,26.5,0.10923,0.00013,10.35277]
[1778249904953,25.88,80204.7,26.5,0.10923,0.00013,10.35277]
[1778249905161,25.88,80204.7,26.5,0.10923,0.00013,10.35277]
[1778249905569,25.88,80204.7,26.5,0.10923,0.00013,10.35277]
[1778249905574,25.88,80204.7,26.5,0.10923,0.00013,10.35277]
[1778249905669,25.87,80220.35,26.5,0.11112,0.00013,10.48336]
[1778249906899,25.85,80229.59,26.5,0.11217,0.00013,10.55535]
[1778249906962,25.85,80229.59,26.5,0.11217,0.00013,10.55535]
[1778249907075,25.85,80229.59,26.5,0.11217,0.00013,10.55535]
[1778249907078,25.85,80229.59,26.5,0.11217,0.00013,10.55535]
[1778249907082,25.85,80229.59,26.5,0.11217,0.00013,10.55535]
[1778249907526,25.85,80229.59,26.5,0.11217,0.00013,10.55535]
[1778249907539,25.83,80236.69,26.5,0.11301,0.00013,10.61255]
[1778249908364,25.83,80236.69,26.5,0.11301,0.00013,10.61255]
[1778249908369,25.83,80236.69,26.5,0.11301,0.00013,10.61255]
[1778249908611,25.82,80247.23,26.5,0.1143,0.00014,10.70017]
[1778249908810,25.82,80247.23,26.5,0.1143,0.00014,10.70017]
[1778249909057,25.82,80247.23,26.5,0.1143,0.00014,10.70017]
[1778249909315,25.82,80247.23,26.5,0.1143,0.00014,10.70017]
[1778249909557,25.82,80247.23,26.5,0.1143,0.00014,10.70017]
[1778249909808,25.81,80247.81,26.5,0.11425,0.00014,10.69699]
[1778249909903,25.81,80247.81,26.5,0.11425,0.00014,10.69699]
[1778249910076,25.81,80247.81,26.5,0.11425,0.00014,10.69699]
[1778249910333,25.81,80247.81,26.5,0.11425,0.00014,10.69699]
[1778249910779,25.79,80253.55,26.5,0.11489,0.00014,10.74053]
[1778249911308,25.79,80253.55,26.5,0.11489,0.00014,10.74053]
[1778249911707,25.79,80253.55,26.5,0.11489,0.00014,10.74053]
[1778249911600,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249911984,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912145,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912160,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912187,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912214,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912265,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912527,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912587,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912622,25.79,80275.79,26.5,0.11789,0.00014,10.93966]
[1778249912690,25.77,80304.13,26.5,0.12166,0.00014,11.18913]
[1778249912781,25.77,80304.13,26.5,0.12166,0.00014,11.18913]
[1778249912816,25.77,80304.13,26.5,0.12166,0.00014,11.18913]
[1778249912935,25.77,80304.13,26.5,0.12166,0.00014,11.18913]
[1778249913055,25.77,80304.13,26.5,0.12166,0.00014,11.18913]
[1778249913092,25.77,80304.13,26.5,0.12166,0.00014,11.18913]
[1778249913344,25.77,80346.55,26.5,0.12777,0.00015,11.58475]
[1778249913759,25.77,80346.55,26.5,0.12777,0.00015,11.58475]
[1778249914734,25.73,80381.96,26.5,0.13265,0.00015,11.89454]
[1778249914778,25.73,80381.96,26.5,0.13265,0.00015,11.89454]
[1778249914796,25.73,80381.96,26.5,0.13265,0.00015,11.89454]
[1778249915289,25.73,80381.96,26.5,0.13265,0.00015,11.89454]
[1778249915529,25.73,80381.96,26.5,0.13265,0.00015,11.89454]
[1778249915765,25.73,80381.96,26.5,0.13265,0.00015,11.89454]
[1778249915786,25.73,80388.95,26.5,0.13371,0.00015,11.96053]
[1778249915880,25.73,80388.95,26.5,0.13371,0.00015,11.96053]
[1778249916234,25.73,80388.95,26.5,0.13371,0.00015,11.96053]
[1778249916651,25.73,80388.95,26.5,0.13371,0.00015,11.96053]
[1778249916718,25.69,80405.2,26.5,0.13576,0.00015,12.08886]
[1778249917197,25.69,80405.2,26.5,0.13576,0.00015,12.08886]
[1778249917670,25.69,80405.2,26.5,0.13576,0.00015,12.08886]
[1778249918377,25.66,80413.58,26.5,0.13681,0.00015,12.15401]
[1778249918564,25.66,80413.58,26.5,0.13681,0.00015,12.15401]
[1778249918750,25.64,80395.58,26.5,0.13387,0.00015,11.97142]
[1778249919261,25.64,80395.58,26.5,0.13387,0.00015,11.97142]
[1778249919734,25.64,80395.58,26.5,0.13387,0.00015,11.97142]
[1778249919764,25.64,80395.58,26.5,0.13387,0.00015,11.97142]
[1778249919702,25.62,80392.09,26.5,0.13309,0.00015,11.92331]
[1778249920645,25.62,80392.09,26.5,0.13309,0.00015,11.92331]
[1778249920745,25.6,80398.78,26.5,0.13392,0.00015,11.97507]
[1778249920814,25.6,80398.78,26.5,0.13392,0.00015,11.97507]
[1778249920871,25.6,80398.78,26.5,0.13392,0.00015,11.97507]
[1778249921621,25.57,80408.6,26.5,0.13521,0.00015,12.0557]
[1778249923733,25.55,80404.37,26.5,0.13437,0.00015,12.00358]
[1778249923710,25.54,80392.49,26.5,0.1324,0.00015,11.88054]
[1778249923951,25.54,80392.49,26.5,0.1324,0.00015,11.88054]
[1778249924037,25.54,80392.49,26.5,0.1324,0.00015,11.88054]
[1778249924078,25.54,80392.49,26.5,0.1324,0.00015,11.88054]
[1778249924646,25.54,80392.49,26.5,0.1324,0.00015,11.88054]
[1778249924695,25.54,80367.29,26.5,0.12863,0.00015,11.64159]
[1778249924848,25.54,80367.29,26.5,0.12863,0.00015,11.64159]
[1778249924976,25.54,80367.29,26.5,0.12863,0.00015,11.64159]
[1778249925173,25.54,80367.29,26.5,0.12863,0.00015,11.64159]
[1778249925282,25.54,80367.29,26.5,0.12863,0.00015,11.64159]
[1778249925572,25.5,80332.12,26.5,0.12316,0.00014,11.28969]
[1778249926071,25.49,80309.07,26.5,0.11971,0.00014,11.06312]
[1778249926924,25.49,80309.07,26.5,0.11971,0.00014,11.06312]
[1778249927153,25.49,80309.07,26.5,0.11971,0.00014,11.06312]
[1778249928330,25.48,80312.7,26.5,0.1202,0.00014,11.09561]
[1778249929943,25.46,80323.67,26.5,0.12151,0.00014,11.18173]
[1778249933908,25.4,80322.36,26.5,0.12083,0.00014,11.13753]
[1778249934710,25.4,80329.94,26.5,0.12185,0.00014,11.2049]
[1778249935297,25.4,80329.94,26.5,0.12185,0.00014,11.2049]
[1778249935466,25.4,80341.81,26.5,0.12357,0.00015,11.31688]
[1778249936114,25.4,80341.81,26.5,0.12357,0.00015,11.31688]
[1778249936633,25.39,80351.79,26.5,0.12491,0.00015,11.40411]
[1778249937478,25.39,80351.79,26.5,0.12491,0.00015,11.40411]
[1778249941686,25.34,80345.81,26.5,0.12365,0.00015,11.32294]
[1778249941751,25.34,80345.81,26.5,0.12365,0.00015,11.32294]
[1778249941951,25.34,80346.38,26.5,0.12365,0.00015,11.32306]
[1778249942656,25.33,80331.4,26.5,0.12144,0.00014,11.17826]
[1778249943709,25.33,80331.4,26.5,0.12144,0.00014,11.17826]
[1778249943715,25.33,80322.38,26.5,0.12014,0.00014,11.09301]
[1778249943959,25.33,80322.38,26.5,0.12014,0.00014,11.09301]
[1778249944233,25.33,80322.38,26.5,0.12014,0.00014,11.09301]
[1778249944749,25.33,80317.77,26.5,0.11949,0.00014,11.04948]
[1778249946547,25.33,80305.86,26.5,0.1178,0.00014,10.93758]
[1778249947402,25.33,80305.86,26.5,0.1178,0.00014,10.93758]
[1778249947772,25.33,80301.53,26.5,0.11719,0.00014,10.89706]
[1778249948356,25.33,80301.53,26.5,0.11719,0.00014,10.89706]
[1778249949309,25.33,80294.53,26.5,0.11621,0.00014,10.83122]
[1778249949468,25.33,80294.53,26.5,0.11621,0.00014,10.83122]
[1778249949641,25.33,80277.73,26.5,0.11388,0.00014,10.67434]
[1778249950476,25.33,80277.73,26.5,0.11388,0.00014,10.67434]
[1778249952431,25.32,80266.64,26.5,0.1123,0.00014,10.56699]
[1778249952672,25.32,80266.64,26.5,0.1123,0.00014,10.56699]
[1778249952708,25.32,80260.87,26.5,0.11148,0.00014,10.51048]
[1778249953733,25.32,80260.87,26.5,0.11148,0.00014,10.51048]
[1778249954145,25.32,80269.86,26.5,0.11271,0.00014,10.5947]
[1778249954393,25.32,80289.59,26.5,0.11543,0.00014,10.77856]
[1778249956319,25.32,80293.84,26.5,0.11602,0.00014,10.81855]
[1778249957044,25.32,80296.7,26.5,0.11645,0.00014,10.84724]
[1778249958308,25.32,80286.33,26.5,0.11501,0.00014,10.75046]
[1778249959343,25.32,80286.33,26.5,0.11501,0.00014,10.75046]
[1778249959418,25.32,80286.33,26.5,0.11501,0.00014,10.75046]
[1778249959495,25.32,80286.33,26.5,0.11501,0.00014,10.75046]
[1778249959616,25.33,80282.14,26.5,0.11448,0.00014,10.71455]
[1778249960667,25.33,80268.0,26.5,0.11257,0.00014,10.58477]
[1778249961469,25.33,80258.44,26.5,0.11127,0.00014,10.49612]
[1778249962731,25.33,80258.44,26.5,0.11127,0.00014,10.49612]
[1778249963612,25.33,80255.25,26.5,0.1108,0.00013,10.46412]
[1778249963813,25.33,80255.25,26.5,0.1108,0.00013,10.46412]
[1778249964744,25.33,80255.25,26.5,0.1108,0.00013,10.46412]
[1778249964752,25.33,80255.25,26.5,0.1108,0.00013,10.46412]
[1778249969010,25.32,80248.32,26.5,0.10983,0.00013,10.39734]
[1778249969801,25.32,80251.88,26.5,0.11031,0.00013,10.43059]
[1778249970274,25.32,80251.88,26.5,0.11031,0.00013,10.43059]
[1778249970487,25.32,80250.32,26.5,0.1101,0.00013,10.41617]
[1778249971950,25.32,80247.52,26.5,0.10968,0.00013,10.38486]
[1778249975062,25.32,80242.44,26.5,0.10899,0.00013,10.33759]
[1778249975436,25.32,80248.61,26.5,0.10982,0.00013,10.39446]
[1778249977457,25.32,80269.08,26.5,0.1126,0.00014,10.5848]
[1778249979255,25.32,80270.4,26.5,0.11278,0.00014,10.59728]
[1778249979475,25.32,80267.37,26.5,0.11238,0.00014,10.56973]
[1778249982606,25.33,80269.69,26.5,0.11277,0.00014,10.59672]
[1778249984278,25.34,80281.13,26.5,0.11442,0.00014,10.70859]
[1778249985649,25.34,80285.32,26.5,0.115,0.00014,10.74765]
[1778249987570,25.35,80291.36,26.5,0.11595,0.00014,10.81141]
[1778249988545,25.36,80294.71,26.5,0.11644,0.00014,10.84447]
[1778249989341,25.36,80303.89,26.5,0.11775,0.00014,10.93167]
[1778249990363,25.36,80312.26,26.5,0.11893,0.00014,11.01023]
[1778249990546,25.36,80312.26,26.5,0.11893,0.00014,11.01023]
[1778249990562,25.36,80324.17,26.5,0.12062,0.00014,11.12222]
[1778249991561,25.36,80333.98,26.5,0.12204,0.00014,11.21524]
[1778249992691,25.36,80353.97,26.5,0.12494,0.00015,11.40431]
[1778249993578,25.36,80364.71,26.5,0.12652,0.00015,11.50606]
[1778249994115,25.36,80364.71,26.5,0.12652,0.00015,11.50606]
[1778249994774,25.36,80363.6,26.5,0.12636,0.00015,11.49558]
[1778249996599,25.36,80354.31,26.5,0.12499,0.00015,11.40768]
[1778249998359,25.36,80358.86,26.5,0.12567,0.00015,11.45104]
[1778250003798,25.36,80358.74,26.5,0.12566,0.00015,11.45064]
[1778250004054,25.36,80353.32,26.5,0.12487,0.00015,11.39939]
[1778250004071,25.36,80353.32,26.5,0.12487,0.00015,11.39939]
[1778250004279,25.36,80353.32,26.5,0.12487,0.00015,11.39939]
[1778250004540,25.36,80353.32,26.5,0.12487,0.00015,11.39939]
[1778250004731,25.36,80353.32,26.5,0.12487,0.00015,11.39939]
[1778250004843,25.36,80338.28,26.5,0.12268,0.00014,11.25709]
[1778250005671,25.36,80328.6,26.5,0.12128,0.00014,11.16509]
[1778250006184,25.36,80328.6,26.5,0.12128,0.00014,11.16509]
[1778250006300,25.36,80328.6,26.5,0.12128,0.00014,11.16509]
[1778250006678,25.36,80327.9,26.5,0.1212,0.00014,11.15993]
[1778250006996,25.36,80327.9,26.5,0.1212,0.00014,11.15993]
[1778250007685,25.36,80327.7,26.5,0.12112,0.00014,11.15505]
[1778250012812,25.34,80327.78,26.5,0.12095,0.00014,11.14422]
[1778250015058,25.33,80328.32,26.5,0.12092,0.00014,11.14177]
[1778250020659,25.31,80325.64,26.5,0.12036,0.00014,11.10504]
[1778250022377,25.3,80324.22,26.5,0.12009,0.00014,11.08754]
[1778250022803,25.3,80339.42,26.5,0.12227,0.00014,11.23112]
[1778250023808,25.31,80356.43,26.5,0.12479,0.00015,11.39499]
[1778250024127,25.31,80356.43,26.5,0.12479,0.00015,11.39499]
[1778250024279,25.31,80356.43,26.5,0.12479,0.00015,11.39499]
[1778250024815,25.31,80360.82,26.5,0.12544,0.00015,11.43694]
[1778250027065,25.31,80362.69,26.5,0.12572,0.00015,11.45508]
[1778250027827,25.31,80362.69,26.5,0.12572,0.00015,11.45508]
[1778250031095,25.31,80367.78,26.5,0.12648,0.00015,11.50417]
[1778250031529,25.31,80367.78,26.5,0.12648,0.00015,11.50417]
[1778250031869,25.31,80382.57,26.5,0.12864,0.00015,11.6399]
[1778250032021,25.31,80382.57,26.5,0.12864,0.00015,11.6399]
[1778250032171,25.31,80382.57,26.5,0.12864,0.00015,11.6399]
[1778250032263,25.31,80382.57,26.5,0.12864,0.00015,11.6399]
[1778250032550,25.31,80382.57,26.5,0.12864,0.00015,11.6399]
[1778250032576,25.31,80382.57,26.5,0.12864,0.00015,11.6399]
[1778250032592,25.31,80382.57,26.5,0.12864,0.00015,11.6399]
[1778250032784,25.31,80382.57,26.5,0.12864,0.00015,11.6399]
[1778250032877,25.31,80394.81,26.5,0.13048,0.00015,11.75686]
[1778250033548,25.31,80394.81,26.5,0.13048,0.00015,11.75686]
[1778250033850,25.31,80394.81,26.5,0.13047,0.00015,11.75655]
[1778250034136,25.31,80394.81,26.5,0.13047,0.00015,11.75655]
[1778250035981,25.31,80394.81,26.5,0.13045,0.00015,11.7552]
[1778250036357,25.31,80394.81,26.5,0.13045,0.00015,11.7552]
[1778250036377,25.31,80394.81,26.5,0.13045,0.00015,11.7552]
[1778250036483,25.31,80394.81,26.5,0.13045,0.00015,11.7552]
[1778250036788,25.31,80387.25,26.5,0.12931,0.00015,11.68279]
[1778250036951,25.31,80387.25,26.5,0.12931,0.00015,11.68279]
[1778250037151,25.31,80387.25,26.5,0.12931,0.00015,11.68279]
[1778250037926,25.31,80388.24,26.5,0.12946,0.00015,11.69225]
[1778250040443,25.31,80391.02,26.5,0.12987,0.00015,11.71853]
[1778250042951,25.3,80399.59,26.5,0.13116,0.00015,11.79988]
[1778250042954,25.3,80399.59,26.5,0.13116,0.00015,11.79988]
[1778250043005,25.3,80399.59,26.5,0.13116,0.00015,11.79988]
[1778250044325,25.3,80382.71,26.5,0.12861,0.00015,11.63794]
[1778250045903,25.3,80382.71,26.5,0.12861,0.00015,11.63794]
[1778250045988,25.3,80380.82,26.5,0.12832,0.00015,11.61982]
[1778250046083,25.3,80380.82,26.5,0.12832,0.00015,11.61982]
[1778250046242,25.3,80380.82,26.5,0.12832,0.00015,11.61982]
[1778250046837,25.3,80380.82,26.5,0.12832,0.00015,11.61982]
[1778250046794,25.3,80371.03,26.5,0.12685,0.00015,11.52563]
[1778250047692,25.3,80349.32,26.5,0.12365,0.00015,11.31879]
[1778250050009,25.29,80339.66,26.5,0.12218,0.00014,11.22307]
[1778250055044,25.27,80334.88,26.5,0.12124,0.00014,11.16176]
[1778250056163,25.27,80334.88,26.5,0.12124,0.00014,11.16176]
[1778250056869,25.26,80343.14,26.5,0.1224,0.00014,11.23746]
[1778250057060,25.26,80356.16,26.5,0.1243,0.00015,11.36105]
[1778250062211,25.26,80354.38,26.5,0.12403,0.00015,11.34395]
[1778250063014,25.26,80360.92,26.5,0.12499,0.00015,11.40609]
[1778250064358,25.26,80354.58,26.5,0.12406,0.00015,11.34567]
[1778250064459,25.26,80343.36,26.5,0.12242,0.00014,11.23914]
[1778250065491,25.26,80343.36,26.5,0.12242,0.00014,11.23914]
[1778250065573,25.26,80341.05,26.5,0.12209,0.00014,11.21735]
[1778250066405,25.26,80341.05,26.5,0.12209,0.00014,11.21735]
[1778250066482,25.26,80341.05,26.5,0.12209,0.00014,11.21735]
[1778250066495,25.26,80341.25,26.5,0.12212,0.00014,11.21937]
[1778250069471,25.26,80345.89,26.5,0.1228,0.00015,11.26365]
[1778250069477,25.26,80345.61,26.5,0.12276,0.00015,11.261]
[1778250070008,25.26,80345.61,26.5,0.12276,0.00015,11.261]
[1778250073152,25.26,80334.4,26.5,0.12113,0.00014,11.15436]
[1778250073187,25.26,80334.4,26.5,0.12113,0.00014,11.15436]
[1778250073253,25.26,80339.07,26.5,0.1218,0.00014,11.19833]
[1778250074898,25.26,80350.19,26.5,0.12342,0.00015,11.30395]
[1778250075848,25.26,80361.82,26.5,0.12512,0.00015,11.41435]
[1778250075976,25.26,80361.82,26.5,0.12512,0.00015,11.41435]
[1778250076201,25.26,80355.24,26.5,0.12415,0.00015,11.35177]
[1778250077543,25.26,80355.24,26.5,0.12415,0.00015,11.35177]
[1778250078061,25.26,80351.42,26.5,0.12359,0.00015,11.31498]
[1778250080927,25.26,80339.03,26.5,0.12176,0.00014,11.19596]
[1778250086273,25.26,80338.36,26.5,0.12165,0.00014,11.18831]
[1778250087310,25.26,80338.36,26.5,0.12165,0.00014,11.18831]
[1778250091451,25.26,80331.8,26.5,0.12069,0.00014,11.12511]
[1778250095576,25.25,80334.75,26.5,0.12105,0.00014,11.147]
[1778250099762,25.25,80334.67,26.5,0.12103,0.00014,11.14533]
[1778250099839,25.25,80334.68,26.5,0.12102,0.00014,11.14497]
[1778250105408,25.25,80340.07,26.5,0.12181,0.00014,11.19681]
[1778250107922,25.25,80340.31,26.5,0.12185,0.00014,11.19924]
[1778250108429,25.25,80334.89,26.5,0.12107,0.00014,11.14824]
[1778250110194,25.25,80331.95,26.5,0.12064,0.00014,11.12021]
[1778250113131,25.25,80328.77,26.5,0.12018,0.00014,11.0896]
[1778250115766,25.25,80338.54,26.5,0.12157,0.00014,11.18122]
[1778250117492,25.25,80326.86,26.5,0.11989,0.00014,11.07055]
[1778250118815,25.25,80326.86,26.5,0.11989,0.00014,11.07055]
[1778250123355,25.25,80321.04,26.5,0.11905,0.00014,11.01496]
[1778250127325,25.25,80335.02,26.5,0.12104,0.00014,11.14657]
[1778250131567,25.25,80326.29,26.5,0.11978,0.00014,11.06326]
[1778250131651,25.25,80326.29,26.5,0.11978,0.00014,11.06326]
[1778250131806,25.25,80326.29,26.5,0.11978,0.00014,11.06326]
[1778250132597,25.25,80308.66,26.5,0.11727,0.00014,10.89682]
[1778250135619,25.25,80291.01,26.5,0.11479,0.00014,10.7301]
[1778250136242,25.25,80291.01,26.5,0.11479,0.00014,10.7301]
[1778250141642,25.25,80281.15,26.5,0.11342,0.00014,10.63758]
[1778250142095,25.25,80280.94,26.5,0.11339,0.00014,10.63563]
[1778250148652,25.24,80277.81,26.5,0.11296,0.00014,10.60635]
[1778250151375,25.25,80276.19,26.5,0.11275,0.00014,10.59155]
[1778250152189,25.25,80271.98,26.5,0.11212,0.00014,10.54718]
[1778250152890,25.25,80271.98,26.5,0.11212,0.00014,10.54718]
[1778250152909,25.25,80270.12,26.5,0.11187,0.00014,10.53005]
[1778250158781,25.25,80262.95,26.5,0.11092,0.00014,10.46467]
[1778250163816,25.25,80269.78,26.5,0.11186,0.00014,10.52918]
[1778250164584,25.25,80269.78,26.5,0.11186,0.00014,10.52918]
[1778250168946,25.25,80264.81,26.5,0.1112,0.00014,10.48368]
[1778250175170,25.25,80260.4,26.5,0.11063,0.00014,10.44463]
[1778250175410,25.25,80260.4,26.5,0.11063,0.00014,10.44463]
[1778250177353,25.25,80255.2,26.5,0.10993,0.00013,10.39704]
[1778250177914,25.25,80246.76,26.5,0.1088,0.00013,10.31888]
[1778250179223,25.25,80244.28,26.5,0.10847,0.00013,10.29599]
[1778250179928,25.26,80234.66,26.5,0.1072,0.00013,10.20783]
[1778250180325,25.26,80234.66,26.5,0.1072,0.00013,10.20783]
[1778250180368,25.26,80234.66,26.5,0.1072,0.00013,10.20783]
[1778250180594,25.26,80234.66,26.5,0.1072,0.00013,10.20783]
[1778250180732,25.26,80234.66,26.5,0.1072,0.00013,10.20783]
[1778250180935,25.26,80230.9,26.5,0.10671,0.00013,10.17342]
[1778250183864,25.26,80224.56,26.5,0.10588,0.00013,10.11572]
[1778250184003,25.26,80224.56,26.5,0.10588,0.00013,10.11572]
[1778250186097,25.26,80239.71,26.5,0.10789,0.00013,10.25556]
[1778250189926,25.26,80240.36,26.5,0.10798,0.00013,10.2618]
[1778250190216,25.26,80238.36,26.5,0.10771,0.00013,10.24345]
[1778250190325,25.26,80238.36,26.5,0.10771,0.00013,10.24345]
[1778250191005,25.26,80223.14,26.5,0.10571,0.00013,10.10369]
[1778250191909,25.26,80223.14,26.5,0.10571,0.00013,10.10369]
[1778250194537,25.26,80210.39,26.5,0.10407,0.00013,9.9882]
[1778250194814,25.26,80210.39,26.5,0.10407,0.00013,9.9882]
[1778250195213,25.26,80202.13,26.5,0.10301,0.00013,9.91338]
[1778250197535,25.26,80194.3,26.5,0.10201,0.00013,9.84245]
[1778250201966,25.26,80194.56,26.5,0.10205,0.00013,9.8453]
[1778250201968,25.26,80194.56,26.5,0.10205,0.00013,9.8453]
[1778250202253,25.26,80198.02,26.5,0.1025,0.00013,9.87699]
[1778250202274,25.26,80198.02,26.5,0.1025,0.00013,9.87699]
[1778250208129,25.26,80196.23,26.5,0.10227,0.00013,9.86117]
[1778250212283,25.26,80196.67,26.5,0.10229,0.00013,9.86026]
[1778250212286,25.26,80196.67,26.5,0.10229,0.00013,9.86026]
[1778250212821,25.26,80196.67,26.5,0.10229,0.00013,9.86026]
[1778250212846,25.26,80196.67,26.5,0.10229,0.00013,9.86026]
[1778250218199,25.26,80194.45,26.5,0.10201,0.00013,9.84064]
[1778250222602,25.26,80196.5,26.5,0.10228,0.00013,9.85958]
[1778250224658,25.26,80204.26,26.5,0.10328,0.00013,9.93022]
[1778250230283,25.27,80206.54,26.5,0.1036,0.00013,9.95293]
[1778250235319,25.27,80206.84,26.5,0.10367,0.00013,9.95779]
[1778250240354,25.27,80195.76,26.5,0.10228,0.00013,9.85929]
[1778250244384,25.28,80205.4,26.5,0.10354,0.00013,9.94909]
[1778250249419,25.28,80210.5,26.5,0.10423,0.00013,9.99761]
[1778250254800,25.28,80219.07,26.5,0.10537,0.00013,10.07758]
[1778250255103,25.28,80219.07,26.5,0.10537,0.00013,10.07758]
[1778250256707,25.28,80227.21,26.5,0.10644,0.00013,10.15261]
[1778250258645,25.28,80225.66,26.5,0.10624,0.00013,10.13856]
[1778250260579,25.29,80230.66,26.5,0.1069,0.00013,10.1848]
[1778250266037,25.29,80229.86,26.5,0.10681,0.00013,10.17844]
[1778250269562,25.29,80242.96,26.5,0.10855,0.00013,10.29928]
[1778250274597,25.29,80243.93,26.5,0.10863,0.00013,10.30294]
[1778250279236,25.29,80245.11,26.5,0.10879,0.00013,10.31368]
[1778250280022,25.29,80247.52,26.5,0.10912,0.00013,10.33625]
[1778250280733,25.29,80247.52,26.5,0.10912,0.00013,10.33625]
[1778250280833,25.29,80246.96,26.5,0.10904,0.00013,10.33108]
[1778250286670,25.29,80243.82,26.5,0.10863,0.00013,10.3024]
[1778250288700,25.29,80234.09,26.5,0.10733,0.00013,10.21268]
[1778250291692,25.29,80232.01,26.5,0.10706,0.00013,10.19366]
[1778250293736,25.29,80243.75,26.5,0.10862,0.00013,10.30202]
[1778250299024,25.29,80245.78,26.5,0.10889,0.00013,10.32044]
[1778250304376,25.29,80250.25,26.5,0.10948,0.00013,10.36129]
[1778250306634,25.29,80250.78,26.5,0.10955,0.00013,10.3659]
[1778250311864,25.29,80246.18,26.5,0.10892,0.00013,10.32252]
[1778250316900,25.28,80244.68,26.5,0.10871,0.00013,10.30819]
[1778250321958,25.28,80244.03,26.5,0.10862,0.00013,10.30173]
[1778250322942,25.28,80230.43,26.5,0.10681,0.00013,10.17638]
[1778250324217,25.28,80225.22,26.5,0.10613,0.00013,10.12866]
[1778250326472,25.28,80221.81,26.5,0.10569,0.00013,10.09774]
[1778250329765,25.29,80219.03,26.5,0.10533,0.00013,10.07294]
[1778250329778,25.29,80219.03,26.5,0.10533,0.00013,10.07294]
[1778250330826,25.29,80215.9,26.5,0.10493,0.00013,10.04456]
[1778250333012,25.29,80230.81,26.5,0.10684,0.00013,10.17659]
[1778250338047,25.29,80230.03,26.5,0.10675,0.00013,10.16999]
[1778250343085,25.29,80232.68,26.5,0.10711,0.00013,10.19483]
[1778250346507,25.29,80237.93,26.5,0.1078,0.00013,10.24345]
[1778250347113,25.29,80249.07,26.5,0.10929,0.00013,10.34618]
[1778250349732,25.29,80250.99,26.5,0.10954,0.00013,10.36367]
[1778250350134,25.29,80256.12,26.5,0.11024,0.00013,10.41142]
[1778250354549,25.29,80265.16,26.5,0.11147,0.00014,10.49586]
[1778250358136,25.29,80266.69,26.5,0.11168,0.00014,10.51048]
[1778250361496,25.29,80263.24,26.5,0.11122,0.00014,10.47895]
[1778250361519,25.29,80263.24,26.5,0.11122,0.00014,10.47895]
[1778250362218,25.29,80254.14,26.5,0.10999,0.00013,10.3944]
[1778250365239,25.29,80242.66,26.5,0.10845,0.00013,10.28805]
[1778250370735,25.29,80241.48,26.5,0.10829,0.00013,10.2771]
[1778250371556,25.29,80240.59,26.5,0.10817,0.00013,10.26888]
[1778250373297,25.29,80227.23,26.5,0.10641,0.00013,10.14619]
[1778250378332,25.29,80230.32,26.5,0.10682,0.00013,10.17528]
[1778250381353,25.29,80240.4,26.5,0.10816,0.00013,10.26822]
[1778250386388,25.29,80245.18,26.5,0.1088,0.00013,10.31214]
[1778250390416,25.29,80234.63,26.5,0.10739,0.00013,10.21494]
[1778250395451,25.29,80235.18,26.5,0.10742,0.00013,10.21499]
[1778250397892,25.29,80233.74,26.5,0.10723,0.00013,10.20181]
[1778250398278,25.29,80231.74,26.5,0.10697,0.00013,10.1836]
[1778250400070,25.29,80225.31,26.5,0.10613,0.00013,10.12462]
[1778250400172,25.29,80215.59,26.5,0.10487,0.00013,10.03618]
[1778250405786,25.3,80207.74,26.5,0.10388,0.00013,9.96652]
[1778250409379,25.3,80208.84,26.5,0.10404,0.00013,9.97782]
[1778250414586,25.3,80197.26,26.5,0.10259,0.00013,9.8756]
[1778250419621,25.31,80199.21,26.5,0.10288,0.00013,9.89597]
[1778250420589,25.31,80199.21,26.5,0.10288,0.00013,9.89597]
[1778250420722,25.31,80199.21,26.5,0.10288,0.00013,9.89597]
[1778250420894,25.31,80199.21,26.5,0.10288,0.00013,9.89597]
[1778250420953,25.31,80195.56,26.5,0.10242,0.00013,9.86338]
[1778250421636,25.31,80180.27,26.5,0.10049,0.00013,9.72566]
[1778250422422,25.31,80180.27,26.5,0.10049,0.00013,9.72566]
[1778250422643,25.31,80179.3,26.5,0.10037,0.00013,9.71716]
[1778250423397,25.31,80179.3,26.5,0.10037,0.00013,9.71716]
[1778250424249,25.31,80191.42,26.5,0.10192,0.00013,9.82812]
[1778250424651,25.31,80191.42,26.5,0.10192,0.00013,9.82812]
[1778250425664,25.31,80207.69,26.5,0.10402,0.00013,9.97643]
[1778250430699,25.32,80212.03,26.5,0.10461,0.00013,10.01829]
[1778250435734,25.32,80210.52,26.5,0.10444,0.00013,10.00632]
[1778250440769,25.32,80200.18,26.5,0.10314,0.00013,9.91435]
[1778250446061,25.33,80200.67,26.5,0.10323,0.00013,9.92089]
[1778250451846,25.33,80207.81,26.5,0.10415,0.00013,9.98339]
[1778250456881,25.33,80199.13,26.5,0.10306,0.00013,9.90677]
[1778250461916,25.34,80199.57,26.5,0.10316,0.00013,9.91328]
[1778250466951,25.34,80198.26,26.5,0.10302,0.00013,9.90377]
[1778250471986,25.35,80201.85,26.5,0.10351,0.00013,9.93854]
[1778250477034,25.35,80202.03,26.5,0.10357,0.00013,9.94234]
[1778250479859,25.35,80204.09,26.5,0.10385,0.00013,9.96231]
[1778250479873,25.35,80204.09,26.5,0.10385,0.00013,9.96231]
[1778250479964,25.35,80204.09,26.5,0.10385,0.00013,9.96231]
[1778250480259,25.35,80204.09,26.5,0.10385,0.00013,9.96231]
[1778250480340,25.35,80200.66,26.5,0.10341,0.00013,9.93101]
[1778250481061,25.35,80189.66,26.5,0.102,0.00013,9.83124]
[1778250481611,25.35,80189.66,26.5,0.102,0.00013,9.83124]
[1778250482756,25.35,80186.49,26.5,0.1016,0.00013,9.80264]
[1778250482916,25.35,80186.49,26.5,0.1016,0.00013,9.80264]
[1778250488204,25.35,80183.11,26.5,0.10118,0.00013,9.77281]
[1778250491220,25.35,80178.4,26.5,0.10059,0.00013,9.73082]
[1778250497174,25.35,80176.62,26.5,0.10039,0.00013,9.71638]
[1778250501170,25.36,80169.37,26.5,0.09949,0.00012,9.65168]
[1778250502066,25.36,80161.26,26.5,0.09849,0.00012,9.57958]
[1778250503059,25.36,80159.34,26.5,0.09826,0.00012,9.56285]
[1778250504061,25.36,80155.04,26.5,0.09773,0.00012,9.52489]
[1778250504154,25.36,80155.04,26.5,0.09773,0.00012,9.52489]
[1778250504223,25.36,80150.18,26.5,0.09714,0.00012,9.48206]
[1778250504391,25.36,80150.18,26.5,0.09714,0.00012,9.48206]
[1778250505152,25.36,80150.18,26.5,0.09714,0.00012,9.48206]
[1778250505175,25.36,80150.18,26.5,0.09714,0.00012,9.48206]
[1778250510265,25.36,80139.68,26.5,0.09587,0.00012,9.38955]
[1778250515300,25.36,80138.5,26.5,0.0957,0.00012,9.37503]
[1778250518824,25.36,80133.8,26.5,0.09514,0.00012,9.33399]
[1778250522095,25.36,80134.17,26.5,0.09519,0.00012,9.33808]
[1778250524878,25.36,80136.85,26.5,0.09553,0.00012,9.36249]
[1778250525052,25.36,80136.85,26.5,0.09553,0.00012,9.36249]
[1778250526645,25.37,80142.0,26.5,0.09616,0.00012,9.40855]
[1778250526731,25.37,80142.0,26.5,0.09616,0.00012,9.40855]
[1778250528928,25.37,80152.7,26.5,0.09747,0.00012,9.50394]
[1778250532763,25.37,80154.72,26.5,0.09772,0.00012,9.52196]
[1778250532835,25.37,80154.72,26.5,0.09772,0.00012,9.52196]
[1778250532891,25.37,80154.93,26.5,0.09774,0.00012,9.52381]
[1778250533819,25.37,80154.93,26.5,0.09774,0.00012,9.52381]
[1778250535061,25.37,80161.36,26.5,0.09855,0.00012,9.58175]
[1778250536791,25.37,80167.31,26.5,0.0993,0.00012,9.63575]
[1778250537057,25.37,80167.31,26.5,0.0993,0.00012,9.63575]
[1778250537513,25.37,80168.66,26.5,0.09947,0.00012,9.64849]
[1778250537540,25.37,80168.26,26.5,0.09942,0.00012,9.6449]
[1778250543688,25.37,80165.35,26.5,0.09905,0.00012,9.61815]
[1778250544664,25.37,80159.59,26.5,0.09833,0.00012,9.56647]
[1778250545587,25.37,80157.57,26.5,0.09808,0.00012,9.54837]
[1778250549269,25.37,80152.82,26.5,0.0975,0.00012,9.50604]
[1778250550180,25.37,80152.66,26.5,0.09748,0.00012,9.50471]
[1778250550307,25.37,80152.66,26.5,0.09748,0.00012,9.50471]
[1778250550949,25.37,80141.04,26.5,0.09606,0.00012,9.40137]
[1778250556009,25.37,80134.92,26.5,0.09533,0.00012,9.34814]
[1778250562223,25.37,80145.01,26.5,0.09657,0.00012,9.43865]
[1778250564987,25.37,80148.09,26.5,0.09695,0.00012,9.46634]
[1778250571408,25.37,80142.45,26.5,0.09627,0.00012,9.41655]
[1778250571496,25.37,80138.98,26.5,0.0958,0.00012,9.38092]
[1778250572328,25.37,80138.98,26.5,0.0958,0.00012,9.38092]
[1778250572594,25.37,80135.91,26.5,0.09543,0.00012,9.35392]
[1778250573821,25.37,80136.24,26.5,0.09547,0.00012,9.35685]
[1778250579766,25.37,80132.59,26.5,0.09505,0.00012,9.32595]
[1778250583349,25.38,80131.37,26.5,0.09491,0.00012,9.31584]
[1778250585568,25.38,80133.11,26.5,0.09514,0.00012,9.33198]
[1778250586310,25.38,80133.11,26.5,0.09514,0.00012,9.33198]
[1778250588258,25.38,80118.11,26.5,0.09335,0.00012,9.20079]
[1778250593123,25.38,80105.01,26.5,0.09183,0.00012,9.08802]
[1778250596217,25.38,80102.37,26.5,0.09153,0.00012,9.06618]
[1778250597077,25.39,80091.56,26.5,0.09029,0.00012,8.97322]
[1778250599178,25.39,80079.94,26.5,0.08897,0.00012,8.87407]
[1778250602409,25.44,80069.29,26.5,0.08817,0.00011,8.81408]
[1778250605304,25.46,80079.31,26.5,0.08948,0.00012,8.91208]
[1778250607955,25.47,80063.54,26.5,0.08782,0.00011,8.78691]
[1778250609164,25.47,80063.54,26.5,0.08782,0.00011,8.78691]
[1778250609334,25.47,80063.54,26.5,0.08782,0.00011,8.78691]
[1778250609423,25.49,80055.76,26.5,0.08708,0.00011,8.73075]
[1778250610977,25.52,80042.91,26.5,0.08587,0.00011,8.63848]
[1778250611618,25.52,80042.91,26.5,0.08587,0.00011,8.63848]
[1778250611976,25.52,80042.91,26.5,0.08587,0.00011,8.63848]
[1778250611984,25.53,80032.38,26.5,0.08479,0.00011,8.55586]
[1778250613287,25.53,80032.38,26.5,0.08479,0.00011,8.55586]
[1778250613320,25.53,80032.38,26.5,0.08479,0.00011,8.55586]
[1778250613432,25.56,80028.03,26.5,0.08455,0.00011,8.53696]
[1778250614058,25.56,80028.03,26.5,0.08455,0.00011,8.53696]
[1778250614533,25.56,80028.03,26.5,0.08455,0.00011,8.53696]
[1778250614386,25.56,80018.37,26.5,0.08354,0.00011,8.45973]
[1778250615326,25.56,80018.37,26.5,0.08354,0.00011,8.45973]
[1778250615350,25.56,80005.2,26.5,0.08211,0.00011,8.34935]
[1778250615732,25.56,80005.2,26.5,0.08211,0.00011,8.34935]
[1778250616058,25.56,80005.2,26.5,0.08211,0.00011,8.34935]
[1778250616137,25.56,80005.2,26.5,0.08211,0.00011,8.34935]
[1778250616219,25.56,80005.2,26.5,0.08211,0.00011,8.34935]
[1778250616484,25.56,79986.04,26.5,0.08007,0.00011,8.19001]
[1778250617543,25.57,79980.05,26.5,0.07951,0.00011,8.14628]
[1778250617550,25.57,79980.05,26.5,0.07951,0.00011,8.14628]
[1778250617989,25.57,79980.05,26.5,0.07951,0.00011,8.14628]
[1778250618354,25.57,79980.05,26.5,0.07951,0.00011,8.14628]
[1778250618914,25.58,79982.82,26.5,0.07991,0.00011,8.17724]
[1778250619687,25.58,79988.51,26.5,0.08051,0.00011,8.22433]
[1778250621772,25.6,79976.77,26.5,0.07938,0.0001,8.13572]
[1778250622607,25.6,79983.68,26.5,0.08011,0.00011,8.19275]
[1778250622869,25.6,79983.68,26.5,0.08011,0.00011,8.19275]
[1778250623201,25.62,79991.31,26.5,0.08112,0.00011,8.2715]
[1778250624093,25.62,79991.31,26.5,0.08112,0.00011,8.2715]
[1778250624188,25.64,79993.11,26.5,0.08148,0.00011,8.29908]
[1778250627198,25.67,79990.5,26.5,0.08144,0.00011,8.29606]
[1778250627289,25.67,79993.68,26.5,0.08178,0.00011,8.32246]
[1778250628833,25.69,79995.69,26.5,0.08215,0.00011,8.35077]
[1778250629135,25.71,79994.8,26.5,0.08219,0.00011,8.35443]
[1778250630583,25.71,79986.66,26.5,0.08133,0.00011,8.2874]
[1778250635532,25.75,79974.54,26.5,0.08035,0.00011,8.20911]
[1778250636196,25.75,79974.54,26.5,0.08035,0.00011,8.20911]
[1778250637105,25.75,79970.59,26.5,0.07995,0.0001,8.17735]
[1778250641490,25.81,79948.78,26.5,0.07819,0.0001,8.03894]
[1778250641751,25.81,79948.78,26.5,0.07819,0.0001,8.03894]
[1778250641909,25.81,79948.78,26.5,0.07819,0.0001,8.03894]
[1778250642379,25.81,79933.36,26.5,0.07663,0.0001,7.91515]
[1778250643277,25.81,79933.36,26.5,0.07663,0.0001,7.91515]
[1778250643494,25.81,79933.36,26.5,0.07663,0.0001,7.91515]
[1778250643342,25.82,79913.89,26.5,0.07469,0.0001,7.76021]
[1778250643663,25.82,79913.89,26.5,0.07469,0.0001,7.76021]
[1778250643920,25.82,79913.89,26.5,0.07469,0.0001,7.76021]
[1778250644263,25.84,79904.98,26.5,0.07399,0.0001,7.7034]
[1778250646416,25.84,79901.23,26.5,0.07364,0.0001,7.67536]
[1778250646501,25.84,79898.47,26.5,0.07337,0.0001,7.6535]
[1778250647010,25.84,79898.47,26.5,0.07337,0.0001,7.6535]
[1778250647560,25.84,79896.24,26.5,0.07316,0.0001,7.63674]
[1778250648127,25.84,79896.24,26.5,0.07316,0.0001,7.63674]
[1778250648454,25.84,79899.28,26.5,0.07346,0.0001,7.66111]
[1778250650350,25.87,79903.95,26.5,0.07413,0.0001,7.7142]
[1778250650429,25.87,79903.95,26.5,0.07413,0.0001,7.7142]
[1778250650451,25.89,79895.74,26.5,0.07351,0.0001,7.66452]
[1778250651499,25.89,79878.27,26.5,0.07183,0.0001,7.52856]
[1778250652294,25.89,79878.27,26.5,0.07183,0.0001,7.52856]
[1778250652492,25.89,79864.2,26.5,0.07049,9e-05,7.41917]
[1778250653353,25.9,79841.84,26.5,0.0684,9e-05,7.24712]
[1778250653751,25.9,79841.84,26.5,0.0684,9e-05,7.24712]
[1778250653987,25.9,79841.84,26.5,0.0684,9e-05,7.24712]
[1778250654359,25.91,79825.2,26.5,0.06696,9e-05,7.12712]
[1778250657331,25.94,79833.54,26.5,0.06798,9e-05,7.21142]
[1778250658774,25.96,79822.27,26.5,0.0671,9e-05,7.13817]
[1778250659397,25.96,79822.27,26.5,0.0671,9e-05,7.13817]
[1778250660276,25.98,79818.0,26.5,0.06684,9e-05,7.11702]
[1778250660921,25.98,79807.92,26.5,0.06593,9e-05,7.04095]
[1778250661018,25.98,79807.92,26.5,0.06593,9e-05,7.04095]
[1778250661054,25.98,79807.92,26.5,0.06593,9e-05,7.04095]
[1778250661409,26.0,79795.36,26.5,0.06495,9e-05,6.95832]
[1778250662337,26.0,79795.36,26.5,0.06495,9e-05,6.95832]
[1778250664521,26.06,79806.49,26.5,0.06643,9e-05,7.08201]
[1778250665403,26.06,79806.49,26.5,0.06643,9e-05,7.08201]
[1778250665441,26.08,79830.22,26.5,0.06875,9e-05,7.27445]
[1778250665899,26.08,79830.22,26.5,0.06875,9e-05,7.27445]
[1778250666487,26.1,79854.4,26.5,0.07116,9e-05,7.47191]
[1778250668470,26.11,79868.2,26.5,0.07259,0.0001,7.58806]
[1778250668927,26.11,79868.2,26.5,0.07259,0.0001,7.58806]
[1778250669265,26.11,79868.2,26.5,0.07259,0.0001,7.58806]
[1778250669478,26.12,79889.68,26.5,0.07468,0.0001,7.75695]
[1778250669657,26.12,79889.68,26.5,0.07468,0.0001,7.75695]
[1778250669972,26.12,79889.68,26.5,0.07468,0.0001,7.75695]
[1778250670484,26.13,79902.43,26.5,0.07606,0.0001,7.86716]
[1778250671731,26.13,79904.21,26.5,0.07625,0.0001,7.88215]
[1778250671767,26.13,79904.21,26.5,0.07625,0.0001,7.88215]
[1778250672498,26.13,79915.46,26.5,0.07738,0.0001,7.97174]
[1778250674691,26.13,79913.83,26.5,0.07723,0.0001,7.95987]
[1778250675521,26.14,79931.19,26.5,0.07902,0.0001,8.10114]
[1778250677056,26.14,79936.46,26.5,0.07957,0.0001,8.14458]
[1778250677407,26.14,79936.46,26.5,0.07957,0.0001,8.14458]
[1778250677419,26.14,79936.46,26.5,0.07957,0.0001,8.14458]
[1778250679273,26.14,79936.08,26.5,0.07955,0.0001,8.14303]
[1778250679427,26.14,79936.08,26.5,0.07955,0.0001,8.14303]
[1778250681102,26.14,79932.2,26.5,0.07917,0.0001,8.11321]
[1778250681564,26.14,79923.14,26.5,0.07825,0.0001,8.04111]
[1778250681842,26.14,79923.14,26.5,0.07825,0.0001,8.04111]
[1778250681941,26.14,79923.14,26.5,0.07825,0.0001,8.04111]
[1778250682571,26.15,79925.53,26.5,0.07851,0.0001,8.0614]
[1778250683527,26.15,79925.53,26.5,0.07851,0.0001,8.0614]
[1778250684586,26.15,79942.6,26.5,0.08028,0.0001,8.19997]
[1778250684634,26.15,79942.6,26.5,0.08028,0.0001,8.19997]
[1778250686842,26.15,79959.17,26.5,0.08203,0.00011,8.33668]
[1778250689702,26.15,79967.15,26.5,0.08289,0.00011,8.4032]
[1778250690629,26.15,79956.51,26.5,0.08177,0.00011,8.31653]
[1778250691202,26.15,79956.51,26.5,0.08177,0.00011,8.31653]
[1778250693846,26.15,79958.45,26.5,0.08195,0.00011,8.32831]
[1778250699692,26.16,79958.06,26.5,0.08195,0.00011,8.32847]
[1778250704277,26.16,79950.57,26.5,0.08118,0.0001,8.26884]
[1778250708571,26.17,79956.78,26.5,0.08186,0.00011,8.3215]
[1778250710302,26.17,79952.49,26.5,0.08142,0.0001,8.28751]
[1778250710344,26.17,79952.49,26.5,0.08142,0.0001,8.28751]
[1778250710403,26.17,79947.47,26.5,0.08091,0.0001,8.24723]
[1778250711449,26.17,79947.47,26.5,0.08091,0.0001,8.24723]
[1778250711455,26.17,79946.07,26.5,0.08076,0.0001,8.23589]
[1778250714803,26.17,79957.07,26.5,0.08193,0.00011,8.32695]
[1778250719839,26.17,79955.21,26.5,0.08177,0.0001,8.31419]
[1778250721833,26.17,79955.74,26.5,0.08183,0.00011,8.31899]
[1778250722025,26.18,79967.27,26.5,0.08305,0.00011,8.4137]
[1778250723194,26.18,79967.27,26.5,0.08305,0.00011,8.4137]
[1778250724744,26.18,79966.41,26.5,0.08297,0.00011,8.40725]
[1778250724811,26.18,79966.41,26.5,0.08297,0.00011,8.40725]
[1778250724864,26.18,79966.41,26.5,0.08297,0.00011,8.40725]
[1778250724955,26.18,79966.41,26.5,0.08297,0.00011,8.40725]
[1778250725112,26.18,79966.41,26.5,0.08297,0.00011,8.40725]
[1778250725264,26.18,79953.68,26.5,0.08163,0.0001,8.3036]
[1778250725884,26.18,79938.56,26.5,0.08006,0.0001,8.1814]
[1778250728556,26.18,79939.11,26.5,0.08013,0.0001,8.18651]
[1778250728773,26.18,79938.59,26.5,0.08009,0.0001,8.18363]
[1778250729636,26.18,79938.59,26.5,0.08009,0.0001,8.18363]
[1778250730085,26.18,79938.96,26.5,0.08013,0.0001,8.18662]
[1778250730920,26.18,79954.81,26.5,0.0818,0.0001,8.31651]
[1778250736271,26.19,79957.7,26.5,0.08212,0.00011,8.34184]
[1778250739233,26.19,79958.28,26.5,0.0822,0.00011,8.34782]
[1778250741230,26.19,79954.29,26.5,0.08179,0.0001,8.31615]
[1778250747032,26.2,79945.52,26.5,0.08092,0.0001,8.24851]
[1778250752067,26.2,79941.9,26.5,0.08054,0.0001,8.21698]
[1778250757296,26.2,79937.03,26.5,0.08007,0.0001,8.18009]
[1778250757732,26.2,79934.81,26.5,0.07985,0.0001,8.16283]
[1778250760242,26.21,79919.52,26.5,0.07831,0.0001,8.04143]
[1778250765383,26.21,79916.36,26.5,0.07804,0.0001,8.02046]
[1778250767672,26.22,79905.89,26.5,0.07703,0.0001,7.94081]
[1778250773218,26.23,79912.39,26.5,0.07775,0.0001,7.99746]
[1778250778255,26.23,79910.55,26.5,0.07762,0.0001,7.98716]
[1778250783288,26.24,79912.46,26.5,0.07787,0.0001,8.00661]
[1778250788323,26.25,79916.08,26.5,0.07829,0.0001,8.03956]
[1778250792351,26.25,79926.53,26.5,0.07939,0.0001,8.12635]
[1778250797386,26.26,79930.84,26.5,0.07987,0.0001,8.16379]
[1778250799400,26.26,79919.07,26.5,0.07868,0.0001,8.07048]
[1778250801701,26.26,79918.98,26.5,0.07868,0.0001,8.07047]
[1778250802421,26.26,79931.65,26.5,0.07999,0.0001,8.17364]
[1778250804125,26.26,79938.69,26.5,0.08073,0.0001,8.231]
[1778250805263,26.26,79947.84,26.5,0.08169,0.0001,8.30559]
[1778250805396,26.26,79947.84,26.5,0.08169,0.0001,8.30559]
[1778250806513,26.27,79958.23,26.5,0.08279,0.00011,8.39079]
[1778250810753,26.27,79960.55,26.5,0.08304,0.00011,8.41035]
[1778250820551,26.27,79954.61,26.5,0.08241,0.00011,8.35999]
[1778250822803,26.27,79955.68,26.5,0.08253,0.00011,8.3693]
[1778250822934,26.27,79955.68,26.5,0.08253,0.00011,8.3693]
[1778250823751,26.27,79955.68,26.5,0.08253,0.00011,8.3693]
[1778250823572,26.27,79966.06,26.5,0.08363,0.00011,8.45436]
[1778250824573,26.27,79966.06,26.5,0.08363,0.00011,8.45436]
[1778250825453,26.27,79970.56,26.5,0.08412,0.00011,8.49153]
[1778250826518,26.27,79972.83,26.5,0.08436,0.00011,8.5103]
[1778250828614,26.27,79979.31,26.5,0.08507,0.00011,8.56421]
[1778250830274,26.27,79988.66,26.5,0.08608,0.00011,8.64136]
[1778250830277,26.27,79988.66,26.5,0.08608,0.00011,8.64136]
[1778250830954,26.27,79991.13,26.5,0.08635,0.00011,8.66174]
[1778250831713,26.27,79991.13,26.5,0.08635,0.00011,8.66174]
[1778250833800,26.27,79989.28,26.5,0.08614,0.00011,8.64589]
[1778250833946,26.27,79989.28,26.5,0.08614,0.00011,8.64589]
[1778250834162,26.27,79989.28,26.5,0.08614,0.00011,8.64589]
[1778250835001,26.27,79993.5,26.5,0.08659,0.00011,8.68066]
[1778250835660,26.27,79997.95,26.5,0.08708,0.00011,8.71741]
[1778250839435,26.27,79999.69,26.5,0.08728,0.00011,8.73264]
[1778250839575,26.27,79999.69,26.5,0.08728,0.00011,8.73264]
[1778250839688,26.27,79994.18,26.5,0.08668,0.00011,8.68713]
[1778250844725,26.27,79990.44,26.5,0.08625,0.00011,8.65485]
[1778250847746,26.27,80000.69,26.5,0.08737,0.00011,8.73921]
[1778250848941,26.27,80001.16,26.5,0.08741,0.00011,8.7428]
[1778250849400,26.27,80001.16,26.5,0.08741,0.00011,8.7428]
[1778250849512,26.27,80001.16,26.5,0.08741,0.00011,8.7428]
[1778250854737,26.27,80010.77,26.5,0.08845,0.00011,8.82112]
[1778250854858,26.27,80017.44,26.5,0.08919,0.00011,8.87647]
[1778250857032,26.27,80019.9,26.5,0.08946,0.00011,8.89657]
[1778250858631,26.26,80023.67,26.5,0.08986,0.00011,8.92707]
[1778250860806,26.26,80027.52,26.5,0.09028,0.00011,8.95819]
[1778250860818,26.26,80032.94,26.5,0.09089,0.00011,9.00383]
[1778250860895,26.26,80032.94,26.5,0.09089,0.00011,9.00383]
[1778250861426,26.26,80032.94,26.5,0.09089,0.00011,9.00383]
[1778250861712,26.26,80034.77,26.5,0.09109,0.00011,9.01856]
[1778250862327,26.26,80046.71,26.5,0.09245,0.00011,9.11934]
[1778250862871,26.26,80046.71,26.5,0.09245,0.00011,9.11934]
[1778250862974,26.26,80046.71,26.5,0.09245,0.00011,9.11934]
[1778250863060,26.26,80049.75,26.5,0.09279,0.00011,9.14478]
[1778250865746,26.26,80055.39,26.5,0.09343,0.00012,9.1918]
[1778250865778,26.26,80056.68,26.5,0.09356,0.00012,9.2018]
[1778250865875,26.26,80056.68,26.5,0.09356,0.00012,9.2018]
[1778250867330,26.26,80062.47,26.5,0.09422,0.00012,9.25016]
[1778250867407,26.26,80062.47,26.5,0.09422,0.00012,9.25016]
[1778250868423,26.26,80065.01,26.5,0.09451,0.00012,9.27129]
[1778250869333,26.25,80085.91,26.5,0.09695,0.00012,9.44922]
[1778250872139,26.25,80090.65,26.5,0.09749,0.00012,9.48834]
[1778250874860,26.25,80100.06,26.5,0.09853,0.00012,9.56169]
[1778250879258,26.24,80095.49,26.5,0.09793,0.00012,9.51838]
[1778250881004,26.24,80110.33,26.5,0.09969,0.00012,9.64503]
[1778250884007,26.23,80099.3,26.5,0.0983,0.00012,9.54511]
[1778250889519,26.22,80100.37,26.5,0.09837,0.00012,9.55064]
[1778250891061,26.22,80112.29,26.5,0.09977,0.00012,9.65122]
[1778250896100,26.21,80119.43,26.5,0.10056,0.00012,9.70777]
[1778250901140,26.2,80118.19,26.5,0.10033,0.00012,9.69138]
[1778250902134,26.2,80118.19,26.5,0.10033,0.00012,9.69138]
[1778250902410,26.2,80118.19,26.5,0.10033,0.00012,9.69138]
[1778250904161,26.2,80099.27,26.5,0.098,0.00012,9.524]
[1778250905129,26.2,80099.27,26.5,0.098,0.00012,9.524]
[1778250909173,26.19,80098.9,26.5,0.09791,0.00012,9.51749]
[1778250912795,26.19,80088.34,26.5,0.09662,0.00012,9.42385]
[1778250918660,26.18,80077.17,26.5,0.09524,0.00012,9.32388]
[1778250921673,26.18,80063.25,26.5,0.0936,0.00012,9.20309]
[1778250925602,26.18,80052.74,26.5,0.09236,0.00011,9.11211]
[1778250932359,26.17,80051.98,26.5,0.09219,0.00011,9.09792]
[1778250934706,26.17,80062.0,26.5,0.09334,0.00012,9.18254]
[1778250936622,26.17,80048.73,26.5,0.0918,0.00011,9.06883]
[1778250942429,26.17,80048.86,26.5,0.09179,0.00011,9.06822]
[1778250946457,26.16,80062.08,26.5,0.0933,0.00012,9.17941]
[1778250951492,26.16,80072.67,26.5,0.0945,0.00012,9.26751]
[1778250955525,26.16,80053.4,26.5,0.09223,0.00011,9.10083]
[1778250960560,26.15,80050.62,26.5,0.09189,0.00011,9.07571]
[1778250962890,26.15,80051.98,26.5,0.09204,0.00011,9.08696]
[1778250963554,26.15,80053.26,26.5,0.09218,0.00011,9.09719]
[1778250963655,26.15,80053.26,26.5,0.09218,0.00011,9.09719]
[1778250963799,26.15,80040.09,26.5,0.09068,0.00011,8.98549]
[1778250964589,26.15,80025.93,26.5,0.08907,0.00011,8.86538]
[1778250965534,26.15,80025.93,26.5,0.08907,0.00011,8.86538]
[1778250965548,26.15,80025.93,26.5,0.08907,0.00011,8.86538]
[1778250965606,26.15,80014.84,26.5,0.08783,0.00011,8.77185]
[1778250966954,26.15,80013.94,26.5,0.08773,0.00011,8.76395]
[1778250968028,26.15,80019.79,26.5,0.08837,0.00011,8.81259]
[1778250968193,26.15,80019.79,26.5,0.08837,0.00011,8.81259]
[1778250968198,26.15,80019.79,26.5,0.08837,0.00011,8.81259]
[1778250968554,26.15,80019.79,26.5,0.08837,0.00011,8.81259]
[1778250968627,26.15,80032.82,26.5,0.08983,0.00011,8.92174]
[1778250969699,26.15,80051.01,26.5,0.09189,0.00011,9.07565]
[1778250970641,26.15,80065.99,26.5,0.09362,0.00012,9.20302]
[1778250975530,26.15,80064.47,26.5,0.09342,0.00012,9.18828]
[1778250981720,26.14,80069.88,26.5,0.094,0.00012,9.23103]
[1778250982546,26.14,80069.88,26.5,0.094,0.00012,9.23103]
[1778250987766,26.13,80080.76,26.5,0.09523,0.00012,9.32131]
[1778250989610,26.13,80083.64,26.5,0.09556,0.00012,9.34554]
[1778250989865,26.13,80094.09,26.5,0.09679,0.00012,9.43501]
[1778250991627,26.13,80098.3,26.5,0.09728,0.00012,9.47073]
[1778250991875,26.13,80098.3,26.5,0.09728,0.00012,9.47073]
[1778250992551,26.13,80102.16,26.5,0.09769,0.00012,9.49818]
[1778250996580,26.12,80095.85,26.5,0.09688,0.00012,9.44008]
[1778250997459,26.12,80097.95,26.5,0.09711,0.00012,9.45661]
[1778250997874,26.12,80101.93,26.5,0.09758,0.00012,9.49081]
[1778250999143,26.12,80106.28,26.5,0.0981,0.00012,9.52824]
[1778251000003,26.12,80112.8,26.5,0.09888,0.00012,9.58455]
[1778251000035,26.12,80112.8,26.5,0.09888,0.00012,9.58455]
[1778251001424,26.12,80118.21,26.5,0.09953,0.00012,9.63124]
[1778251002555,26.12,80120.57,26.5,0.09981,0.00012,9.65133]
[1778251003116,26.12,80127.7,26.5,0.10069,0.00012,9.71363]
[1778251003207,26.12,80127.7,26.5,0.10069,0.00012,9.71363]
[1778251003425,26.12,80127.7,26.5,0.10069,0.00012,9.71363]
[1778251003916,26.12,80137.67,26.5,0.1019,0.00012,9.80039]
[1778251004934,26.12,80137.67,26.5,0.1019,0.00012,9.80039]
[1778251004945,26.12,80137.67,26.5,0.1019,0.00012,9.80039]
[1778251006653,26.12,80148.52,26.5,0.10324,0.00012,9.8952]
[1778251010865,26.11,80148.84,26.5,0.10327,0.00012,9.89685]
[1778251011189,26.11,80148.5,26.5,0.10321,0.00012,9.89306]
[1778251011800,26.11,80148.5,26.5,0.10321,0.00012,9.89306]
[1778251011887,26.11,80148.5,26.5,0.10321,0.00012,9.89306]
[1778251013324,26.11,80154.51,26.5,0.10396,0.00013,9.94566]
[1778251013597,26.11,80154.51,26.5,0.10396,0.00013,9.94566]
[1778251013637,26.11,80159.86,26.5,0.10463,0.00013,9.99248]
[1778251015443,26.11,80157.56,26.5,0.10432,0.00013,9.97112]
[1778251015470,26.11,80157.56,26.5,0.10432,0.00013,9.97112]
[1778251015569,26.11,80156.5,26.5,0.10417,0.00013,9.96076]
[1778251018059,26.11,80164.91,26.5,0.10522,0.00013,10.03415]
[1778251021438,26.1,80165.96,26.5,0.10533,0.00013,10.04169]
[1778251022360,26.1,80166.55,26.5,0.10539,0.00013,10.04632]
[1778251022519,26.1,80166.55,26.5,0.10539,0.00013,10.04632]
[1778251022586,26.1,80166.55,26.5,0.10539,0.00013,10.04632]
[1778251024517,26.1,80174.2,26.5,0.10635,0.00013,10.11303]
[1778251024841,26.1,80174.2,26.5,0.10635,0.00013,10.11303]
[1778251030808,26.09,80175.55,26.5,0.10646,0.00013,10.12099]
[1778251036143,26.09,80183.64,26.5,0.10743,0.00013,10.18847]
[1778251038489,26.09,80187.87,26.5,0.10797,0.00013,10.22545]
[1778251039069,26.08,80189.27,26.5,0.10813,0.00013,10.23714]
[1778251041179,26.08,80171.3,26.5,0.1058,0.00013,10.07484]
[1778251046540,26.08,80174.21,26.5,0.10613,0.00013,10.09835]
[1778251047021,26.08,80173.64,26.5,0.10605,0.00013,10.09267]
[1778251048059,26.08,80165.65,26.5,0.10503,0.00013,10.02113]
[1778251050068,26.07,80163.63,26.5,0.10476,0.00013,10.00223]
[1778251052452,26.07,80161.49,26.5,0.10443,0.00013,9.97711]
[1778251053263,26.07,80150.52,26.5,0.10304,0.00012,9.87923]
[1778251054060,26.07,80150.52,26.5,0.10304,0.00012,9.87923]
[1778251054110,26.07,80150.52,26.5,0.10304,0.00012,9.87923]
[1778251055729,26.07,80145.85,26.5,0.10245,0.00012,9.83774]
[1778251060144,26.07,80146.09,26.5,0.10246,0.00012,9.8386]
[1778251062083,26.07,80150.33,26.5,0.10298,0.00012,9.8754]
[1778251063397,26.07,80152.07,26.5,0.1032,0.00013,9.89041]
[1778251067755,26.06,80163.37,26.5,0.10459,0.00013,9.98856]
[1778251068208,26.06,80163.65,26.5,0.10462,0.00013,9.99054]
[1778251069059,26.06,80170.51,26.5,0.10548,0.00013,10.0509]
[1778251070151,26.06,80174.59,26.5,0.10599,0.00013,10.08657]
[1778251072613,26.06,80184.67,26.5,0.10725,0.00013,10.17436]
[1778251078439,26.05,80180.46,26.5,0.10665,0.00013,10.13239]
[1778251081843,26.05,80179.86,26.5,0.10655,0.00013,10.1257]
[1778251082162,26.05,80180.49,26.5,0.10662,0.00013,10.13066]
[1778251083515,26.05,80175.27,26.5,0.10595,0.00013,10.08351]
[1778251085822,26.04,80187.82,26.5,0.10753,0.00013,10.19353]
[1778251086563,26.04,80187.82,26.5,0.10753,0.00013,10.19353]
[1778251087060,26.04,80191.04,26.5,0.10793,0.00013,10.22156]
[1778251087458,26.04,80191.04,26.5,0.10793,0.00013,10.22156]
[1778251087495,26.04,80191.04,26.5,0.10793,0.00013,10.22156]
[1778251087778,26.04,80191.04,26.5,0.10793,0.00013,10.22156]
[1778251087848,26.04,80191.04,26.5,0.10793,0.00013,10.22156]
[1778251087897,26.04,80202.17,26.5,0.10937,0.00013,10.32048]
[1778251088195,26.04,80202.17,26.5,0.10937,0.00013,10.32048]
[1778251088222,26.04,80202.17,26.5,0.10937,0.00013,10.32048]
[1778251088246,26.04,80202.17,26.5,0.10937,0.00013,10.32048]
[1778251088283,26.04,80202.17,26.5,0.10937,0.00013,10.32048]
[1778251088300,26.04,80202.17,26.5,0.10937,0.00013,10.32048]
[1778251088312,26.04,80202.17,26.5,0.10937,0.00013,10.32048]
[1778251088546,26.04,80214.88,26.5,0.11102,0.00013,10.43381]
[1778251089154,26.04,80214.88,26.5,0.11102,0.00013,10.43381]
[1778251089495,26.04,80214.88,26.5,0.11102,0.00013,10.43381]
[1778251089955,26.04,80214.88,26.5,0.11102,0.00013,10.43381]
[1778251090015,26.04,80222.59,26.5,0.11202,0.00013,10.50206]
[1778251091222,26.04,80216.68,26.5,0.11124,0.00013,10.44876]
[1778251091227,26.04,80216.68,26.5,0.11124,0.00013,10.44876]
[1778251091731,26.04,80216.68,26.5,0.11124,0.00013,10.44876]
[1778251092046,26.04,80216.68,26.5,0.11124,0.00013,10.44876]
[1778251091931,26.03,80206.31,26.5,0.10986,0.00013,10.35431]
[1778251094512,26.03,80202.83,26.5,0.10938,0.00013,10.32113]
[1778251099587,26.02,80202.49,26.5,0.10925,0.00013,10.3127]
[1778251100059,26.02,80202.49,26.5,0.10925,0.00013,10.3127]
[1778251100549,26.02,80202.49,26.5,0.10925,0.00013,10.3127]
[1778251100575,26.02,80202.49,26.5,0.10925,0.00013,10.3127]
[1778251100582,26.02,80202.49,26.5,0.10925,0.00013,10.3127]
[1778251100776,26.02,80202.49,26.5,0.10925,0.00013,10.3127]
[1778251100817,26.02,80202.49,26.5,0.10925,0.00013,10.3127]
[1778251100839,26.02,80207.27,26.5,0.10986,0.00013,10.35473]
[1778251101059,26.02,80207.27,26.5,0.10986,0.00013,10.35473]
[1778251101733,26.02,80207.27,26.5,0.10986,0.00013,10.35473]
[1778251101851,26.02,80207.27,26.5,0.10986,0.00013,10.35473]
[1778251102021,26.02,80207.27,26.5,0.10986,0.00013,10.35473]
[1778251102034,26.02,80217.1,26.5,0.11115,0.00013,10.44259]
[1778251102102,26.02,80217.1,26.5,0.11115,0.00013,10.44259]
[1778251102484,26.02,80217.1,26.5,0.11115,0.00013,10.44259]
[1778251104680,26.02,80231.72,26.5,0.11309,0.00013,10.57444]
[1778251104756,26.02,80231.72,26.5,0.11309,0.00013,10.57444]
[1778251106736,26.02,80235.66,26.5,0.1136,0.00013,10.60943]
[1778251108785,26.02,80243.53,26.5,0.11465,0.00014,10.68002]
[1778251112418,26.01,80242.41,26.5,0.11442,0.00013,10.66255]
[1778251114018,26.01,80244.05,26.5,0.11464,0.00014,10.67695]
[1778251114856,26.01,80240.72,26.5,0.11417,0.00013,10.64577]
[1778251116251,26.01,80240.49,26.5,0.11413,0.00013,10.64325]
[1778251117794,26.01,80244.06,26.5,0.11461,0.00014,10.67522]
[1778251119728,26.01,80229.57,26.5,0.11264,0.00013,10.54254]
[1778251124763,26.01,80230.53,26.5,0.11275,0.00013,10.54973]
[1778251125385,26.01,80230.53,26.5,0.11275,0.00013,10.54973]
[1778251126452,26.01,80236.49,26.5,0.11354,0.00013,10.60342]
[1778251129799,26.0,80225.46,26.5,0.11205,0.00013,10.50216]
[1778251133067,26.0,80221.42,26.5,0.11151,0.00013,10.46521]
[1778251133827,26.0,80216.79,26.5,0.11089,0.00013,10.42311]
[1778251134250,26.0,80216.79,26.5,0.11089,0.00013,10.42311]
[1778251139872,26.0,80227.14,26.5,0.1122,0.00013,10.51275]
[1778251140178,26.0,80227.14,26.5,0.1122,0.00013,10.51275]
[1778251145914,25.99,80238.1,26.5,0.1136,0.00013,10.60725]
[1778251147794,25.99,80238.37,26.5,0.11362,0.00013,10.60884]
[1778251148628,25.98,80239.57,26.5,0.11377,0.00013,10.61887]
[1778251148935,25.98,80255.79,26.5,0.11595,0.00014,10.76558]
[1778251149117,25.98,80255.79,26.5,0.11595,0.00014,10.76558]
[1778251149942,25.98,80263.57,26.5,0.117,0.00014,10.83571]
[1778251152662,25.98,80257.48,26.5,0.11615,0.00014,10.77874]
[1778251153258,25.98,80250.76,26.5,0.11522,0.00014,10.71679]
[1778251154081,25.98,80240.5,26.5,0.11383,0.00013,10.62285]
[1778251154485,25.98,80240.5,26.5,0.11383,0.00013,10.62285]
[1778251154498,25.98,80240.5,26.5,0.11383,0.00013,10.62285]
[1778251158893,25.97,80230.64,26.5,0.11248,0.00013,10.53172]
[1778251160846,25.97,80215.81,26.5,0.1105,0.00013,10.39705]
[1778251161028,25.97,80215.81,26.5,0.1105,0.00013,10.39705]
[1778251161112,25.97,80215.0,26.5,0.11039,0.00013,10.389]
[1778251161506,25.97,80215.0,26.5,0.11039,0.00013,10.389]
[1778251164270,25.97,80214.95,26.5,0.11036,0.00013,10.38693]
[1778251165819,25.97,80215.35,26.5,0.1104,0.00013,10.39]
[1778251167697,25.97,80203.63,26.5,0.10885,0.00013,10.28346]
[1778251168437,25.97,80202.31,26.5,0.10867,0.00013,10.27121]
[1778251168808,25.97,80202.31,26.5,0.10867,0.00013,10.27121]
[1778251169079,25.96,80200.69,26.5,0.10845,0.00013,10.25578]
[1778251173061,25.96,80200.52,26.5,0.10834,0.00013,10.2464]
[1778251177660,25.96,80200.05,26.5,0.10823,0.00013,10.23902]
[1778251177808,25.96,80200.05,26.5,0.10823,0.00013,10.23902]
[1778251178389,25.95,80201.8,26.5,0.10845,0.00013,10.25394]
[1778251178441,25.95,80201.8,26.5,0.10845,0.00013,10.25394]
[1778251178464,25.95,80201.8,26.5,0.10845,0.00013,10.25394]
[1778251178477,25.95,80201.8,26.5,0.10845,0.00013,10.25394]
[1778251178558,25.95,80201.8,26.5,0.10845,0.00013,10.25394]
[1778251178766,25.95,80201.8,26.5,0.10845,0.00013,10.25394]
[1778251178808,25.95,80201.8,26.5,0.10845,0.00013,10.25394]
[1778251178871,25.95,80203.93,26.5,0.10871,0.00013,10.27226]
[1778251180598,25.95,80208.94,26.5,0.10937,0.00013,10.31733]
[1778251180809,25.95,80208.94,26.5,0.10937,0.00013,10.31733]
[1778251181071,25.95,80208.94,26.5,0.10937,0.00013,10.31733]
[1778251182059,25.95,80211.25,26.5,0.10966,0.00013,10.33742]
[1778251182073,25.95,80211.25,26.5,0.10966,0.00013,10.33742]
[1778251182180,25.95,80209.78,26.5,0.10946,0.00013,10.32377]
[1778251188177,25.95,80213.9,26.5,0.10997,0.00013,10.35855]
[1778251188188,25.95,80213.9,26.5,0.10997,0.00013,10.35855]
[1778251188290,25.95,80213.9,26.5,0.10997,0.00013,10.35855]
[1778251188807,25.95,80213.9,26.5,0.10997,0.00013,10.35855]
[1778251189066,25.95,80213.9,26.5,0.10997,0.00013,10.35855]
[1778251190373,25.95,80222.83,26.5,0.11113,0.00013,10.43824]
[1778251192661,25.94,80236.29,26.5,0.11291,0.00013,10.55896]
[1778251195147,25.94,80244.64,26.5,0.11401,0.00013,10.63331]
[1778251195261,25.94,80257.47,26.5,0.11572,0.00014,10.74844]
[1778251198239,25.94,80251.98,26.5,0.11496,0.00014,10.69724]
[1778251199328,25.94,80247.37,26.5,0.11433,0.00014,10.65476]
[1778251205331,25.93,80246.84,26.5,0.11421,0.00014,10.64689]
[1778251208897,25.93,80246.17,26.5,0.11411,0.00014,10.63999]
[1778251211353,25.93,80254.31,26.5,0.11519,0.00014,10.71281]
[1778251212983,25.93,80249.83,26.5,0.11457,0.00014,10.67147]
[1778251213122,25.93,80249.83,26.5,0.11457,0.00014,10.67147]
[1778251213397,25.92,80238.21,26.5,0.113,0.00013,10.56499]
[1778251219060,25.92,80235.23,26.5,0.11258,0.00013,10.53689]
[1778251220446,25.92,80249.58,26.5,0.1145,0.00014,10.66653]
[1778251221500,25.92,80249.58,26.5,0.1145,0.00014,10.66653]
[1778251224200,25.92,80254.27,26.5,0.11511,0.00014,10.70793]
[1778251225423,25.92,80246.98,26.5,0.11412,0.00014,10.64098]
[1778251228502,25.92,80231.2,26.5,0.11198,0.00013,10.49628]
[1778251231523,25.92,80240.96,26.5,0.11323,0.00013,10.57887]
[1778251236558,25.91,80241.84,26.5,0.11332,0.00013,10.5853]
[1778251239076,25.91,80239.25,26.5,0.11297,0.00013,10.56142]
[1778251239081,25.91,80239.25,26.5,0.11297,0.00013,10.56142]
[1778251239181,25.91,80237.23,26.5,0.11269,0.00013,10.54248]
[1778251239331,25.91,80237.23,26.5,0.11269,0.00013,10.54248]
[1778251239456,25.91,80237.23,26.5,0.11269,0.00013,10.54248]
[1778251239697,25.91,80237.23,26.5,0.11269,0.00013,10.54248]
[1778251240280,25.91,80230.84,26.5,0.11184,0.00013,10.4845]
[1778251240732,25.91,80220.59,26.5,0.11047,0.00013,10.39105]
[1778251243826,25.91,80210.24,26.5,0.10909,0.00013,10.29624]
[1778251249133,25.91,80206.9,26.5,0.10863,0.00013,10.26462]
[1778251254428,25.9,80205.93,26.5,0.10847,0.00013,10.25396]
[1778251255092,25.9,80205.93,26.5,0.10847,0.00013,10.25396]
[1778251255188,25.9,80204.46,26.5,0.10826,0.00013,10.23967]
[1778251255456,25.9,80204.46,26.5,0.10826,0.00013,10.23967]
[1778251257058,25.9,80204.58,26.5,0.10828,0.00013,10.24075]
[1778251258018,25.9,80205.07,26.5,0.10832,0.00013,10.2436]
[1778251259262,25.9,80202.93,26.5,0.10803,0.00013,10.22361]
[1778251264754,25.89,80203.43,26.5,0.10803,0.00013,10.22364]
[1778251269789,25.88,80204.68,26.5,0.10814,0.00013,10.23137]
[1778251270613,25.88,80204.68,26.5,0.10814,0.00013,10.23137]
[1778251272613,25.88,80204.48,26.5,0.1081,0.00013,10.22817]
[1778251273577,25.88,80208.11,26.5,0.10856,0.00013,10.26017]
[1778251275957,25.88,80206.77,26.5,0.10836,0.00013,10.24662]
[1778251276674,25.88,80207.12,26.5,0.1084,0.00013,10.24906]
[1778251281068,25.87,80203.22,26.5,0.10785,0.00013,10.21099]
[1778251283888,25.87,80191.43,26.5,0.10628,0.00013,10.10261]
[1778251288925,25.86,80196.72,26.5,0.10693,0.00013,10.1477]
[1778251291064,25.86,80199.19,26.5,0.10723,0.00013,10.16873]
[1778251295059,25.86,80200.79,26.5,0.10737,0.00013,10.17596]
[1778251295308,25.86,80197.66,26.5,0.10695,0.00013,10.14723]
[1778251300544,25.85,80202.44,26.5,0.10753,0.00013,10.18719]
[1778251301954,25.85,80206.11,26.5,0.108,0.00013,10.21963]
[1778251305255,25.85,80214.66,26.5,0.10909,0.00013,10.29471]
[1778251306067,25.85,80215.16,26.5,0.10914,0.00013,10.29847]
[1778251306680,25.85,80213.54,26.5,0.10892,0.00013,10.28309]
[1778251308238,25.84,80213.6,26.5,0.10891,0.00013,10.28287]
[1778251308269,25.84,80213.6,26.5,0.10891,0.00013,10.28287]
[1778251308811,25.84,80212.53,26.5,0.10876,0.00013,10.27247]
[1778251309060,25.84,80212.53,26.5,0.10876,0.00013,10.27247]
[1778251309066,25.84,80218.45,26.5,0.10953,0.00013,10.32521]
[1778251311964,25.84,80216.95,26.5,0.10932,0.00013,10.31115]
[1778251312059,25.84,80216.95,26.5,0.10932,0.00013,10.31115]
[1778251312087,25.84,80212.24,26.5,0.1087,0.00013,10.26831]
[1778251312823,25.84,80212.24,26.5,0.1087,0.00013,10.26831]
[1778251313518,25.84,80205.81,26.5,0.10785,0.00013,10.20952]
[1778251319136,25.83,80193.9,26.5,0.10625,0.00013,10.09882]
[1778251322159,25.83,80193.52,26.5,0.10619,0.00013,10.0944]
[1778251323451,25.83,80189.75,26.5,0.10569,0.00013,10.05959]
[1778251329208,25.83,80188.32,26.5,0.10547,0.00013,10.04416]
[1778251334244,25.82,80188.17,26.5,0.10541,0.00013,10.04015]
[1778251338670,25.82,80197.07,26.5,0.10653,0.00013,10.1182]
[1778251338673,25.82,80197.07,26.5,0.10653,0.00013,10.1182]
[1778251338721,25.82,80197.07,26.5,0.10653,0.00013,10.1182]
[1778251339139,25.82,80197.07,26.5,0.10653,0.00013,10.1182]
[1778251339950,25.82,80202.63,26.5,0.10724,0.00013,10.16769]
[1778251340286,25.82,80211.09,26.5,0.10834,0.00013,10.24389]
[1778251340517,25.82,80211.09,26.5,0.10834,0.00013,10.24389]
[1778251340809,25.82,80211.09,26.5,0.10834,0.00013,10.24389]
[1778251341297,25.82,80206.55,26.5,0.10774,0.00013,10.20223]
[1778251343311,25.82,80196.4,26.5,0.10641,0.00013,10.10967]
[1778251348346,25.81,80197.18,26.5,0.10647,0.00013,10.11412]
[1778251349331,25.81,80197.18,26.5,0.10647,0.00013,10.11412]
[1778251349354,25.81,80197.18,26.5,0.10647,0.00013,10.11412]
[1778251349511,25.81,80197.18,26.5,0.10647,0.00013,10.11412]
[1778251350779,25.81,80199.91,26.5,0.10682,0.00013,10.13816]
[1778251354613,25.81,80202.59,26.5,0.10709,0.00013,10.15489]
[1778251355855,25.81,80203.68,26.5,0.10722,0.00013,10.16415]
[1778251355877,25.81,80203.68,26.5,0.10722,0.00013,10.16415]
[1778251355891,25.81,80203.68,26.5,0.10722,0.00013,10.16415]
[1778251356061,25.81,80203.68,26.5,0.10722,0.00013,10.16415]
[1778251356146,25.8,80203.77,26.5,0.10722,0.00013,10.16439]
[1778251357320,25.8,80203.77,26.5,0.10722,0.00013,10.16439]
[1778251359057,25.8,80214.35,26.5,0.1086,0.00013,10.2597]
[1778251364534,25.8,80215.85,26.5,0.10878,0.00013,10.2723]
[1778251367630,25.8,80217.31,26.5,0.10897,0.00013,10.28495]
[1778251372049,25.8,80212.81,26.5,0.10837,0.00013,10.24361]
[1778251372083,25.8,80212.81,26.5,0.10837,0.00013,10.24361]
[1778251372147,25.8,80213.34,26.5,0.10844,0.00013,10.24828]
[1778251373679,25.8,80207.39,26.5,0.10765,0.00013,10.19392]
[1778251377209,25.8,80196.47,26.5,0.10621,0.00013,10.09398]
[1778251383594,25.79,80189.38,26.5,0.10525,0.00013,10.02697]
[1778251388629,25.79,80190.32,26.5,0.10534,0.00013,10.03346]
[1778251390768,25.79,80193.87,26.5,0.10579,0.00013,10.06493]
[1778251396685,25.78,80192.93,26.5,0.10562,0.00013,10.05335]
[1778251401201,25.78,80189.41,26.5,0.10515,0.00013,10.02009]
[1778251404151,25.78,80190.99,26.5,0.10534,0.00013,10.03359]
[1778251409776,25.77,80188.82,26.5,0.10502,0.00013,10.01094]
[1778251414811,25.77,80190.51,26.5,0.10516,0.00013,10.0191]
[1778251415894,25.77,80190.51,26.5,0.10516,0.00013,10.0191]
[1778251421860,25.77,80185.89,26.5,0.10453,0.00013,9.97512]
[1778251426895,25.76,80194.67,26.5,0.10563,0.00013,10.05207]
[1778251427785,25.76,80194.67,26.5,0.10563,0.00013,10.05207]
[1778251427802,25.76,80194.67,26.5,0.10563,0.00013,10.05207]
[1778251427815,25.76,80194.67,26.5,0.10563,0.00013,10.05207]
[1778251432889,25.76,80204.44,26.5,0.10686,0.00013,10.13751]
[1778251438868,25.76,80205.13,26.5,0.1069,0.00013,10.14069]
[1778251441437,25.75,80206.44,26.5,0.10705,0.00013,10.15102]
[1778251441613,25.75,80206.44,26.5,0.10705,0.00013,10.15102]
[1778251441727,25.75,80206.44,26.5,0.10705,0.00013,10.15102]
[1778251443627,25.75,80212.11,26.5,0.10778,0.00013,10.20118]
[1778251444017,25.75,80212.49,26.5,0.10782,0.00013,10.20404]
[1778251448808,25.75,80219.94,26.5,0.10879,0.00013,10.27101]
[1778251450808,25.75,80220.1,26.5,0.1088,0.00013,10.27215]
[1778251456104,25.75,80221.57,26.5,0.10898,0.00013,10.28446]
[1778251461139,25.75,80213.83,26.5,0.10796,0.00013,10.21366]
[1778251464988,25.75,80222.32,26.5,0.10906,0.00013,10.29008]
[1778251465168,25.74,80222.2,26.5,0.10905,0.00013,10.28877]
[1778251467174,25.74,80221.09,26.5,0.10889,0.00013,10.27796]
[1778251467182,25.74,80218.02,26.5,0.10847,0.00013,10.24942]
[1778251472217,25.74,80221.17,26.5,0.10883,0.00013,10.27171]
[1778251477252,25.74,80216.44,26.5,0.10819,0.00013,10.22798]
[1778251482402,25.74,80213.7,26.5,0.10782,0.00013,10.20262]
[1778251482445,25.74,80213.67,26.5,0.10782,0.00013,10.20222]
[1778251488329,25.73,80209.29,26.5,0.1072,0.00013,10.15942]
[1778251493364,25.73,80210.34,26.5,0.10729,0.00013,10.1658]
[1778251495685,25.73,80205.1,26.5,0.10659,0.00013,10.11722]
[1778251496385,25.73,80204.77,26.5,0.10654,0.00013,10.11366]
[1778251497207,25.73,80204.77,26.5,0.10654,0.00013,10.11366]
[1778251497392,25.72,80204.95,26.5,0.10655,0.00013,10.11469]
[1778251497717,25.72,80204.95,26.5,0.10655,0.00013,10.11469]
[1778251498399,25.72,80206.79,26.5,0.10679,0.00013,10.13127]
[1778251503436,25.72,80207.04,26.5,0.10682,0.00013,10.13322]
[1778251504136,25.72,80207.04,26.5,0.10682,0.00013,10.13322]
[1778251504307,25.72,80207.04,26.5,0.10682,0.00013,10.13322]
[1778251504558,25.72,80207.55,26.5,0.10689,0.00013,10.13779]
[1778251504979,25.72,80207.55,26.5,0.10689,0.00013,10.13779]
[1778251508598,25.72,80205.89,26.5,0.10667,0.00013,10.12274]
[1778251509449,25.72,80205.89,26.5,0.10667,0.00013,10.12274]
[1778251515518,25.72,80202.27,26.5,0.10619,0.00013,10.08961]
[1778251519484,25.72,80202.24,26.5,0.10619,0.00013,10.08947]
[1778251520346,25.72,80200.8,26.5,0.10601,0.00013,10.07656]
[1778251520377,25.72,80200.6,26.5,0.10598,0.00013,10.07485]
[1778251521296,25.72,80200.6,26.5,0.10598,0.00013,10.07485]
[1778251521410,25.72,80191.86,26.5,0.10485,0.00013,9.99579]
[1778251521866,25.72,80191.86,26.5,0.10485,0.00013,9.99579]
[1778251521967,25.72,80189.49,26.5,0.10454,0.00013,9.97418]
[1778251522585,25.72,80189.49,26.5,0.10454,0.00013,9.97418]
[1778251527722,25.72,80186.77,26.5,0.10417,0.00013,9.94843]
[1778251527784,25.72,80186.77,26.5,0.10417,0.00013,9.94843]
[1778251528057,25.72,80186.77,26.5,0.10417,0.00013,9.94843]
[1778251528716,25.72,80187.74,26.5,0.10429,0.00013,9.95688]
[1778251529419,25.72,80177.5,26.5,0.10299,0.00013,9.86491]
[1778251530463,25.72,80177.5,26.5,0.10299,0.00013,9.86491]
[1778251529632,25.72,80165.93,26.5,0.10153,0.00013,9.76155]
[1778251531719,25.72,80163.5,26.5,0.10122,0.00013,9.73994]
[1778251532080,25.72,80163.5,26.5,0.10122,0.00013,9.73994]
[1778251532091,25.72,80163.5,26.5,0.10122,0.00013,9.73994]
[1778251534058,25.72,80172.07,26.5,0.10225,0.00013,9.81115]
[1778251537931,25.72,80180.75,26.5,0.10335,0.00013,9.88827]
[1778251538068,25.72,80180.75,26.5,0.10335,0.00013,9.88827]
[1778251541058,25.72,80181.0,26.5,0.10337,0.00013,9.89001]
[1778251542062,25.72,80183.1,26.5,0.10363,0.00013,9.90863]
[1778251542163,25.72,80185.1,26.5,0.10389,0.00013,9.92635]
[1778251542741,25.72,80185.1,26.5,0.10389,0.00013,9.92635]
[1778251542842,25.72,80184.41,26.5,0.1038,0.00013,9.92048]
[1778251548765,25.72,80181.92,26.5,0.10347,0.00013,9.89702]
[1778251551340,25.72,80183.42,26.5,0.10366,0.00013,9.91026]
[1778251554145,25.71,80181.56,26.5,0.10341,0.00013,9.89298]
[1778251557486,25.71,80176.86,26.5,0.10281,0.00013,9.85039]
[1778251561100,25.71,80176.71,26.5,0.10278,0.00013,9.84853]
[1778251566893,25.71,80169.23,26.5,0.10183,0.00013,9.78134]
[1778251571423,25.71,80171.27,26.5,0.10209,0.00013,9.79935]
[1778251571428,25.71,80171.27,26.5,0.10209,0.00013,9.79935]
[1778251571511,25.71,80170.85,26.5,0.10203,0.00013,9.79546]
[1778251571928,25.71,80182.37,26.5,0.10349,0.00013,9.89842]
[1778251575956,25.71,80193.24,26.5,0.10489,0.00013,9.99702]
[1778251580991,25.71,80192.46,26.5,0.10481,0.00013,9.99096]
[1778251585021,25.72,80182.32,26.5,0.10353,0.00013,9.90098]
[1778251590056,25.72,80181.71,26.5,0.10347,0.00013,9.89728]
[1778251593613,25.72,80187.08,26.5,0.10413,0.00013,9.94114]
[1778251593618,25.72,80187.08,26.5,0.10413,0.00013,9.94114]
[1778251594444,25.72,80187.08,26.5,0.10413,0.00013,9.94114]
[1778251595093,25.72,80186.97,26.5,0.10411,0.00013,9.94016]
[1778251595194,25.72,80189.08,26.5,0.10438,0.00013,9.95909]
[1778251598201,25.72,80189.05,26.5,0.10437,0.00013,9.95823]
[1778251598302,25.72,80187.61,26.5,0.10418,0.00013,9.94502]
[1778251602977,25.72,80186.27,26.5,0.10403,0.00013,9.93411]
[1778251603304,25.72,80186.27,26.5,0.10403,0.00013,9.93411]
[1778251603402,25.72,80186.27,26.5,0.10403,0.00013,9.93411]
[1778251609189,25.72,80193.44,26.5,0.10496,0.00013,9.99948]
[1778251612210,25.72,80204.76,26.5,0.10643,0.00013,10.10186]
[1778251617245,25.72,80209.32,26.5,0.10702,0.00013,10.14308]
[1778251620059,25.72,80212.38,26.5,0.10742,0.00013,10.17068]
[1778251623546,25.72,80220.52,26.5,0.10848,0.00013,10.2442]
[1778251624087,25.72,80221.08,26.5,0.10855,0.00013,10.24913]
[1778251624301,25.72,80221.08,26.5,0.10855,0.00013,10.24913]
[1778251624590,25.72,80221.08,26.5,0.10855,0.00013,10.24913]
[1778251624529,25.72,80231.8,26.5,0.10997,0.00013,10.34631]
[1778251624731,25.72,80231.8,26.5,0.10997,0.00013,10.34631]
[1778251625456,25.72,80231.8,26.5,0.10997,0.00013,10.34631]
[1778251625558,25.72,80250.32,26.5,0.11244,0.00013,10.51491]
[1778251630611,25.72,80253.22,26.5,0.11282,0.00014,10.54056]
[1778251631841,25.72,80254.53,26.5,0.11299,0.00014,10.55218]
[1778251632976,25.72,80258.8,26.5,0.11357,0.00014,10.59111]
[1778251633357,25.72,80264.97,26.5,0.11441,0.00014,10.64746]
[1778251635213,25.72,80265.81,26.5,0.11452,0.00014,10.65492]
[1778251635323,25.72,80265.81,26.5,0.11452,0.00014,10.65492]
[1778251635709,25.72,80266.28,26.5,0.11458,0.00014,10.65896]
[1778251641413,25.71,80270.83,26.5,0.11517,0.00014,10.69866]
[1778251645843,25.71,80271.8,26.5,0.11528,0.00014,10.70617]
[1778251651046,25.71,80271.03,26.5,0.11515,0.00014,10.69718]
[1778251651810,25.71,80270.31,26.5,0.115,0.00014,10.6849]
[1778251655809,25.71,80268.32,26.5,0.1147,0.00014,10.6653]
[1778251661297,25.7,80264.44,26.5,0.11415,0.00014,10.62817]
[1778251661361,25.7,80264.44,26.5,0.11415,0.00014,10.62817]
[1778251666588,25.7,80269.7,26.5,0.11484,0.00014,10.6747]
[1778251669059,25.7,80275.04,26.5,0.11557,0.00014,10.72314]
[1778251674644,25.7,80280.28,26.5,0.11625,0.00014,10.76909]
[1778251675068,25.7,80280.28,26.5,0.11625,0.00014,10.76909]
[1778251677755,25.69,80281.96,26.5,0.11647,0.00014,10.7833]
[1778251683710,25.69,80283.06,26.5,0.11658,0.00014,10.79081]
[1778251687385,25.69,80282.6,26.5,0.1165,0.00014,10.78567]
[1778251688216,25.69,80281.49,26.5,0.11634,0.00014,10.775]
[1778251688234,25.69,80281.49,26.5,0.11634,0.00014,10.775]
[1778251688236,25.69,80281.49,26.5,0.11634,0.00014,10.775]
[1778251688254,25.69,80281.49,26.5,0.11634,0.00014,10.775]
[1778251688273,25.69,80281.49,26.5,0.11634,0.00014,10.775]
[1778251689745,25.69,80288.92,26.5,0.11736,0.00014,10.84276]
[1778251690262,25.69,80288.92,26.5,0.11736,0.00014,10.84276]
[1778251691730,25.68,80290.02,26.5,0.1175,0.00014,10.85193]
[1778251691808,25.68,80290.02,26.5,0.1175,0.00014,10.85193]
[1778251693808,25.68,80287.18,26.5,0.11709,0.00014,10.82473]
[1778251696174,25.68,80286.66,26.5,0.117,0.00014,10.81904]
[1778251696375,25.68,80286.66,26.5,0.117,0.00014,10.81904]
[1778251698815,25.68,80269.13,26.5,0.11456,0.00014,10.65593]
[1778251704336,25.68,80266.45,26.5,0.11418,0.00014,10.63048]
[1778251708896,25.68,80259.77,26.5,0.11326,0.00014,10.56845]
[1778251708933,25.68,80259.77,26.5,0.11326,0.00014,10.56845]
[1778251708966,25.68,80259.77,26.5,0.11326,0.00014,10.56845]
[1778251712090,25.68,80247.62,26.5,0.11162,0.00013,10.45711]
[1778251714731,25.68,80249.72,26.5,0.11186,0.00013,10.47118]
[1778251715194,25.68,80246.35,26.5,0.1114,0.00013,10.44042]
[1778251718228,25.68,80243.83,26.5,0.11105,0.00013,10.41671]
[1778251723990,25.67,80243.87,26.5,0.11102,0.00013,10.41462]
[1778251728561,25.67,80242.65,26.5,0.11084,0.00013,10.40239]
[1778251728594,25.67,80242.65,26.5,0.11084,0.00013,10.40239]
[1778251733633,25.67,80234.42,26.5,0.10972,0.00013,10.32576]
[1778251733835,25.67,80233.58,26.5,0.1096,0.00013,10.31757]
[1778251739759,25.67,80224.08,26.5,0.10833,0.00013,10.2303]
[1778251742606,25.66,80223.0,26.5,0.10819,0.00013,10.22016]
[1778251743033,25.66,80225.69,26.5,0.10854,0.00013,10.24442]
[1778251745871,25.66,80230.81,26.5,0.1092,0.00013,10.29017]
[1778251746071,25.66,80230.81,26.5,0.1092,0.00013,10.29017]
[1778251746510,25.66,80230.81,26.5,0.1092,0.00013,10.29017]
[1778251747151,25.66,80210.4,26.5,0.10652,0.00013,10.10456]
[1778251751321,25.66,80196.81,26.5,0.10476,0.00013,9.98215]
[1778251752111,25.66,80196.81,26.5,0.10476,0.00013,9.98215]
[1778251752291,25.66,80196.81,26.5,0.10476,0.00013,9.98215]
[1778251752362,25.66,80196.81,26.5,0.10476,0.00013,9.98215]
[1778251752756,25.66,80194.28,26.5,0.10443,0.00013,9.95925]
[1778251754202,25.66,80182.29,26.5,0.1029,0.00013,9.85142]
[1778251756234,25.66,80184.25,26.5,0.10315,0.00013,9.86882]
[1778251759586,25.66,80185.4,26.5,0.10328,0.00013,9.8785]
[1778251759602,25.66,80186.19,26.5,0.10338,0.00013,9.88539]
[1778251760331,25.66,80186.19,26.5,0.10338,0.00013,9.88539]
[1778251760401,25.66,80191.62,26.5,0.10407,0.00013,9.93393]
[1778251761049,25.66,80191.62,26.5,0.10407,0.00013,9.93393]
[1778251761251,25.66,80195.12,26.5,0.10452,0.00013,9.96513]
[1778251766376,25.66,80195.98,26.5,0.10464,0.00013,9.97375]
[1778251766424,25.66,80193.68,26.5,0.10435,0.00013,9.95328]
[1778251771321,25.66,80181.57,26.5,0.10274,0.00013,9.83834]
[1778251776356,25.66,80188.78,26.5,0.10365,0.00013,9.90221]
[1778251781391,25.66,80182.53,26.5,0.10284,0.00013,9.84516]
[1778251786426,25.66,80182.87,26.5,0.10287,0.00013,9.84749]
[1778251791461,25.65,80186.59,26.5,0.10333,0.00013,9.87996]
[1778251792339,25.65,80186.59,26.5,0.10333,0.00013,9.87996]
[1778251793766,25.65,80187.88,26.5,0.10349,0.00013,9.89135]
[1778251793867,25.65,80188.87,26.5,0.10361,0.00013,9.89981]
[1778251799671,25.66,80186.49,26.5,0.10333,0.00013,9.87969]
[1778251799673,25.66,80184.21,26.5,0.10304,0.00013,9.8596]
[1778251804652,25.66,80182.86,26.5,0.10287,0.00013,9.84748]
[1778251805108,25.66,80183.34,26.5,0.10293,0.00013,9.85164]
[1778251805568,25.66,80172.07,26.5,0.1015,0.00013,9.75072]
[1778251810603,25.66,80180.13,26.5,0.10252,0.00013,9.82258]
[1778251815639,25.65,80184.33,26.5,0.10304,0.00013,9.85966]
[1778251820177,25.65,80185.74,26.5,0.10321,0.00013,9.87182]
[1778251820674,25.65,80186.09,26.5,0.10326,0.00013,9.87483]
[1778251821640,25.65,80186.09,26.5,0.10326,0.00013,9.87483]
[1778251821741,25.65,80186.05,26.5,0.10326,0.00013,9.87527]
[1778251822944,25.65,80185.95,26.5,0.10325,0.00013,9.87437]
[1778251822973,25.65,80185.95,26.5,0.10325,0.00013,9.87437]
[1778251823695,25.65,80189.29,26.5,0.10368,0.00013,9.9042]
[1778251826716,25.66,80203.04,26.5,0.10546,0.00013,10.02893]
[1778251829764,25.66,80204.74,26.5,0.10568,0.00013,10.04465]
[1778251829812,25.66,80204.74,26.5,0.10568,0.00013,10.04465]
[1778251831752,25.66,80216.1,26.5,0.10712,0.00013,10.14253]
[1778251836788,25.66,80218.02,26.5,0.10737,0.00013,10.15994]
[1778251838341,25.66,80218.74,26.5,0.10746,0.00013,10.16639]
[1778251843837,25.66,80227.02,26.5,0.10854,0.00013,10.24083]
[1778251848872,25.65,80222.88,26.5,0.10799,0.00013,10.20259]
[1778251852062,25.65,80219.88,26.5,0.10759,0.00013,10.17523]
[1778251857935,25.65,80222.55,26.5,0.10794,0.00013,10.19916]
[1778251862970,25.65,80221.66,26.5,0.10782,0.00013,10.19095]
[1778251868012,25.65,80217.92,26.5,0.10732,0.00013,10.15663]
[1778251872710,25.65,80217.66,26.5,0.10729,0.00013,10.15415]
[1778251873062,25.65,80213.77,26.5,0.10678,0.00013,10.1189]
[1778251873292,25.65,80213.77,26.5,0.10678,0.00013,10.1189]
[1778251873307,25.65,80213.77,26.5,0.10678,0.00013,10.1189]
[1778251873388,25.65,80209.7,26.5,0.10625,0.00013,10.08212]
[1778251879084,25.65,80208.8,26.5,0.10609,0.00013,10.07134]
[1778251882548,25.65,80208.87,26.5,0.10609,0.00013,10.07109]
[1778251884589,25.65,80199.41,26.5,0.10485,0.00013,9.98487]
[1778251885003,25.65,80200.11,26.5,0.10494,0.00013,9.99086]
[1778251890161,25.64,80203.8,26.5,0.10538,0.00013,10.022]
[1778251891639,25.64,80203.8,26.5,0.10538,0.00013,10.022]
[1778251896542,25.64,80206.87,26.5,0.10571,0.00013,10.04268]
[1778251896725,25.64,80206.87,26.5,0.10571,0.00013,10.04268]
[1778251896731,25.64,80207.47,26.5,0.10578,0.00013,10.04772]
[1778251898217,25.64,80219.81,26.5,0.10739,0.00013,10.15963]
[1778251899060,25.64,80219.81,26.5,0.10739,0.00013,10.15963]
[1778251902227,25.64,80219.57,26.5,0.10736,0.00013,10.15736]
[1778251904271,25.64,80215.73,26.5,0.10686,0.00013,10.12258]
[1778251907060,25.64,80206.9,26.5,0.10571,0.00013,10.04304]
[1778251907308,25.64,80206.9,26.5,0.10571,0.00013,10.04304]
[1778251907357,25.64,80206.9,26.5,0.10571,0.00013,10.04304]
[1778251908233,25.64,80207.21,26.5,0.10576,0.00013,10.04599]
[1778251909682,25.64,80206.93,26.5,0.10572,0.00013,10.04361]
[1778251909828,25.64,80206.93,26.5,0.10572,0.00013,10.04361]
[1778251910301,25.64,80202.43,26.5,0.10514,0.00013,10.00331]
[1778251911520,25.64,80202.43,26.5,0.10514,0.00013,10.00331]
[1778251912315,25.64,80186.35,26.5,0.10307,0.00013,9.85811]
[1778251913012,25.64,80186.35,26.5,0.10307,0.00013,9.85811]
[1778251913322,25.64,80175.95,26.5,0.10175,0.00013,9.76488]
[1778251916692,25.64,80172.81,26.5,0.10136,0.00013,9.73689]
[1778251917212,25.64,80172.62,26.5,0.10134,0.00013,9.73526]
[1778251918393,25.64,80172.49,26.5,0.10132,0.00013,9.73416]
[1778251921326,25.64,80173.24,26.5,0.10142,0.00013,9.74104]
[1778251926414,25.64,80174.14,26.5,0.10154,0.00013,9.74941]
[1778251927715,25.64,80174.14,26.5,0.10154,0.00013,9.74941]
[1778251930241,25.64,80172.49,26.5,0.10133,0.00013,9.73485]
[1778251930875,25.64,80172.49,26.5,0.10133,0.00013,9.73485]
[1778251935602,25.64,80171.34,26.5,0.10119,0.00013,9.72504]
[1778251935823,25.64,80171.34,26.5,0.10119,0.00013,9.72504]
[1778251940246,25.64,80170.32,26.5,0.10107,0.00013,9.71637]
[1778251945548,25.64,80170.63,26.5,0.10112,0.00013,9.7197]
[1778251948707,25.64,80168.24,26.5,0.10082,0.00013,9.69855]
[1778251948856,25.64,80168.24,26.5,0.10082,0.00013,9.69855]
[1778251949082,25.64,80166.3,26.5,0.10058,0.00013,9.68137]
[1778251949531,25.64,80166.3,26.5,0.10058,0.00013,9.68137]
[1778251949576,25.64,80149.34,26.5,0.09847,0.00012,9.53092]
[1778251950251,25.64,80149.34,26.5,0.09847,0.00012,9.53092]
[1778251950260,25.64,80149.34,26.5,0.09847,0.00012,9.53092]
[1778251950461,25.64,80149.34,26.5,0.09847,0.00012,9.53092]
[1778251951059,25.64,80143.49,26.5,0.09776,0.00012,9.47954]
[1778251951194,25.64,80143.49,26.5,0.09776,0.00012,9.47954]
[1778251951923,25.64,80143.49,26.5,0.09776,0.00012,9.47954]
[1778251951590,25.64,80141.22,26.5,0.09744,0.00012,9.45474]
[1778251955239,25.64,80140.81,26.5,0.09739,0.00012,9.45097]
[1778251957588,25.64,80137.32,26.5,0.09696,0.00012,9.4201]
[1778251957594,25.64,80137.32,26.5,0.09696,0.00012,9.4201]
[1778251960140,25.64,80136.47,26.5,0.09686,0.00012,9.41252]
[1778251965688,25.64,80135.36,26.5,0.09672,0.00012,9.40249]
[1778251970723,25.64,80135.09,26.5,0.09668,0.00012,9.39984]
[1778251973192,25.64,80130.0,26.5,0.09606,0.00012,9.35496]
[1778251973459,25.64,80130.0,26.5,0.09606,0.00012,9.35496]
[1778251973731,25.64,80130.0,26.5,0.09606,0.00012,9.35496]
[1778251973960,25.64,80130.0,26.5,0.09606,0.00012,9.35496]
[1778251974090,25.64,80125.13,26.5,0.09547,0.00012,9.31224]
[1778251974823,25.64,80125.13,26.5,0.09547,0.00012,9.31224]
[1778251975343,25.64,80121.59,26.5,0.09505,0.00012,9.28133]
[1778251981800,25.65,80117.49,26.5,0.09458,0.00012,9.24664]
[1778251984409,25.65,80114.97,26.5,0.09428,0.00012,9.22504]
[1778251984655,25.65,80114.97,26.5,0.09428,0.00012,9.22504]
[1778251985315,25.65,80113.77,26.5,0.09414,0.00012,9.2148]
[1778251986684,25.65,80112.62,26.5,0.09401,0.00012,9.20503]
[1778251987948,25.65,80111.99,26.5,0.09394,0.00012,9.19981]
[1778251988849,25.65,80126.76,26.5,0.09571,0.00012,9.3296]
[1778251989244,25.65,80126.76,26.5,0.09571,0.00012,9.3296]
[1778251994891,25.65,80125.9,26.5,0.09562,0.00012,9.32268]
[1778251999928,25.65,80124.96,26.5,0.09552,0.00012,9.31542]
[1778252000806,25.65,80124.96,26.5,0.09552,0.00012,9.31542]
[1778252000878,25.65,80124.96,26.5,0.09552,0.00012,9.31542]
[1778252001731,25.65,80123.97,26.5,0.0954,0.00012,9.30693]
[1778252003408,25.65,80114.41,26.5,0.09426,0.00012,9.22385]
[1778252005804,25.65,80123.41,26.5,0.09535,0.00012,9.30311]
[1778252009602,25.65,80133.03,26.5,0.09652,0.00012,9.38823]
[1778252016038,25.66,80126.23,26.5,0.09567,0.00012,9.32464]
[1778252019258,25.66,80135.38,26.5,0.09679,0.00012,9.40539]
[1778252024340,25.66,80138.66,26.5,0.09719,0.00012,9.43451]
[1778252030137,25.66,80148.18,26.5,0.09836,0.00012,9.51876]
[1778252035172,25.66,80145.44,26.5,0.09802,0.00012,9.49446]
[1778252038575,25.66,80144.54,26.5,0.09791,0.00012,9.48652]
[1778252044235,25.66,80144.27,26.5,0.09788,0.00012,9.48424]
[1778252048426,25.66,80144.56,26.5,0.09791,0.00012,9.48683]
[1778252054310,25.66,80155.52,26.5,0.09926,0.00012,9.58338]
[1778252057039,25.66,80155.29,26.5,0.09923,0.00012,9.5812]
[1778252057331,25.66,80155.54,26.5,0.09926,0.00012,9.58313]
[1778252058977,25.66,80155.54,26.5,0.09926,0.00012,9.58313]
[1778252064380,25.66,80151.02,26.5,0.09873,0.00012,9.54541]
[1778252069415,25.66,80151.9,26.5,0.09886,0.00012,9.55488]
[1778252073811,25.66,80153.71,26.5,0.09905,0.00012,9.56659]
[1778252079584,25.67,80156.76,26.5,0.09945,0.00012,9.59514]
[1778252081269,25.67,80156.98,26.5,0.09948,0.00012,9.59731]
[1778252084058,25.67,80162.69,26.5,0.1002,0.00012,9.64859]
[1778252084060,25.67,80162.69,26.5,0.1002,0.00012,9.64859]
[1778252084304,25.67,80162.52,26.5,0.10018,0.00012,9.64731]
[1778252088595,25.67,80166.03,26.5,0.10063,0.00013,9.67877]
[1778252094590,25.67,80173.01,26.5,0.1015,0.00013,9.74116]
[1778252097180,25.67,80174.61,26.5,0.1017,0.00013,9.75536]
[1778252102914,25.67,80172.29,26.5,0.10141,0.00013,9.73441]
[1778252107681,25.67,80160.65,26.5,0.09995,0.00012,9.63096]
[1778252109942,25.67,80161.32,26.5,0.10004,0.00012,9.63704]
[1778252115737,25.67,80160.41,26.5,0.09994,0.00012,9.62983]
[1778252117737,25.67,80161.74,26.5,0.10011,0.00012,9.64176]
[1778252120065,25.67,80159.3,26.5,0.0998,0.00012,9.62026]
[1778252120240,25.67,80156.74,26.5,0.09949,0.00012,9.59766]
[1778252121061,25.67,80156.74,26.5,0.09949,0.00012,9.59766]
[1778252122467,25.67,80156.24,26.5,0.09943,0.00012,9.59354]
[1778252127059,25.67,80156.1,26.5,0.09942,0.00012,9.5929]
[1778252133208,25.67,80156.44,26.5,0.09943,0.00012,9.59178]
[1778252137058,25.67,80165.98,26.5,0.10063,0.00013,9.67685]
[1778252142930,25.67,80162.03,26.5,0.10014,0.00012,9.64193]
[1778252144101,25.67,80162.03,26.5,0.10014,0.00012,9.64193]
[1778252147062,25.67,80159.77,26.5,0.09986,0.00012,9.62205]
[1778252151058,25.68,80162.29,26.5,0.10017,0.00012,9.64469]
[1778252155042,25.68,80163.17,26.5,0.10029,0.00012,9.65271]
[1778252161056,25.68,80169.45,26.5,0.10107,0.00013,9.70835]
[1778252166091,25.67,80174.14,26.5,0.10166,0.00013,9.74991]
[1778252171126,25.67,80172.41,26.5,0.10143,0.00013,9.73406]
[1778252176161,25.67,80163.28,26.5,0.10029,0.00012,9.65276]
[1778252177063,25.67,80163.28,26.5,0.10029,0.00012,9.65276]
[1778252181709,25.67,80157.73,26.5,0.0996,0.00012,9.60393]
[1778252181893,25.67,80157.73,26.5,0.0996,0.00012,9.60393]
[1778252182001,25.67,80157.73,26.5,0.0996,0.00012,9.60393]
[1778252182203,25.67,80147.92,26.5,0.09839,0.00012,9.51671]
[1778252183210,25.67,80130.76,26.5,0.09629,0.00012,9.36532]
[1778252184126,25.67,80130.76,26.5,0.09629,0.00012,9.36532]
[1778252185965,25.67,80128.69,26.5,0.09604,0.00012,9.34716]
[1778252190259,25.67,80117.77,26.5,0.09473,0.00012,9.25229]
[1778252192876,25.68,80117.39,26.5,0.09464,0.00012,9.24402]
[1778252198489,25.68,80117.18,26.5,0.09464,0.00012,9.24343]
[1778252204357,25.68,80114.21,26.5,0.0943,0.00012,9.21925]
[1778252209392,25.68,80119.29,26.5,0.09493,0.00012,9.26489]
[1778252214427,25.68,80114.16,26.5,0.09433,0.00012,9.22114]
[1778252219462,25.69,80117.08,26.5,0.0947,0.00012,9.24787]
[1778252224722,25.69,80120.23,26.5,0.09509,0.00012,9.27618]
[1778252230074,25.69,80122.22,26.5,0.09534,0.00012,9.29444]
[1778252233197,25.69,80127.82,26.5,0.09602,0.00012,9.34385]
[1778252233610,25.69,80126.88,26.5,0.09591,0.00012,9.33584]
[1778252235672,25.69,80117.75,26.5,0.09481,0.00012,9.25614]
[1778252237542,25.69,80115.66,26.5,0.09457,0.00012,9.23841]
[1778252237818,25.69,80115.66,26.5,0.09457,0.00012,9.23841]
[1778252238457,25.69,80114.05,26.5,0.09438,0.00012,9.22463]
[1778252238520,25.69,80114.05,26.5,0.09438,0.00012,9.22463]
[1778252238647,25.69,80114.05,26.5,0.09438,0.00012,9.22463]
[1778252238851,25.69,80114.05,26.5,0.09438,0.00012,9.22463]
[1778252238997,25.69,80103.23,26.5,0.0931,0.00012,9.13078]
[1778252239505,25.69,80103.23,26.5,0.0931,0.00012,9.13078]
[1778252239553,25.69,80103.23,26.5,0.0931,0.00012,9.13078]
[1778252239573,25.69,80103.23,26.5,0.0931,0.00012,9.13078]
[1778252239610,25.69,80103.23,26.5,0.0931,0.00012,9.13078]
[1778252239855,25.69,80086.59,26.5,0.09115,0.00012,8.98723]
[1778252240710,25.69,80086.59,26.5,0.09115,0.00012,8.98723]
[1778252240779,25.69,80085.23,26.5,0.091,0.00012,8.97615]
[1778252241844,25.69,80085.23,26.5,0.091,0.00012,8.97615]
[1778252242344,25.69,80087.93,26.5,0.09132,0.00012,8.99948]
[1778252243303,25.69,80087.65,26.5,0.09129,0.00012,8.99708]
[1778252244163,25.69,80090.37,26.5,0.0916,0.00012,9.02057]
[1778252248813,25.7,80094.16,26.5,0.09208,0.00012,9.05548]
[1778252248836,25.7,80094.16,26.5,0.09208,0.00012,9.05548]
[1778252248920,25.7,80094.16,26.5,0.09208,0.00012,9.05548]
[1778252248976,25.7,80094.16,26.5,0.09208,0.00012,9.05548]
[1778252249777,25.7,80095.13,26.5,0.0922,0.00012,9.06437]
[1778252250528,25.7,80104.16,26.5,0.09327,0.00012,9.14313]
[1778252250654,25.7,80104.16,26.5,0.09327,0.00012,9.14313]
[1778252251276,25.7,80104.16,26.5,0.09327,0.00012,9.14313]
[1778252256805,25.7,80104.96,26.5,0.09334,0.00012,9.14693]
[1778252258397,25.7,80104.01,26.5,0.09324,0.00012,9.13935]
[1778252258902,25.7,80104.01,26.5,0.09324,0.00012,9.13935]
[1778252260105,25.7,80104.16,26.5,0.09326,0.00012,9.14099]
[1778252261760,25.7,80107.9,26.5,0.09372,0.00012,9.17445]
[1778252261766,25.7,80108.53,26.5,0.09379,0.00012,9.17993]
[1778252266801,25.7,80099.09,26.5,0.09266,0.00012,9.0966]
[1778252271637,25.7,80100.21,26.5,0.09278,0.00012,9.10547]
[1778252276703,25.7,80101.92,26.5,0.09296,0.00012,9.11908]
[1778252278825,25.7,80100.04,26.5,0.09274,0.00012,9.10226]
[1778252283920,25.7,80098.32,26.5,0.09252,0.00012,9.08617]
[1778252288959,25.69,80098.5,26.5,0.09252,0.00012,9.08648]
[1778252292877,25.69,80093.25,26.5,0.0919,0.00012,9.04049]
[1778252295963,25.69,80093.94,26.5,0.09197,0.00012,9.04599]
[1778252299992,25.69,80089.57,26.5,0.09145,0.00012,9.00783]
[1778252300042,25.69,80101.04,26.5,0.0928,0.00012,9.10697]
[1778252305077,25.69,80097.04,26.5,0.09231,0.00012,9.07114]
[1778252308575,25.69,80099.87,26.5,0.09264,0.00012,9.0951]
[1778252308578,25.69,80099.87,26.5,0.09264,0.00012,9.0951]
[1778252314140,25.69,80106.14,26.5,0.09331,0.00012,9.14296]
[1778252319175,25.68,80105.92,26.5,0.09327,0.00012,9.13975]
[1778252324210,25.68,80105.9,26.5,0.09325,0.00012,9.1384]
[1778252326959,25.68,80105.6,26.5,0.09321,0.00012,9.13535]
[1778252332271,25.68,80100.97,26.5,0.09264,0.00012,9.09382]
[1778252335240,25.68,80099.69,26.5,0.09249,0.00012,9.08247]
[1778252340327,25.68,80098.14,26.5,0.0923,0.00012,9.06841]
[1778252344032,25.68,80103.8,26.5,0.09296,0.00012,9.11719]
[1778252349390,25.68,80108.94,26.5,0.09355,0.00012,9.16056]
[1778252354426,25.67,80106.46,26.5,0.09324,0.00012,9.13791]
[1778252358453,25.67,80117.02,26.5,0.09449,0.00012,9.2291]
[1778252361072,25.67,80117.59,26.5,0.09455,0.00012,9.23377]
[1778252366425,25.67,80112.55,26.5,0.09393,0.00012,9.1882]
[1778252366611,25.67,80112.55,26.5,0.09393,0.00012,9.1882]
[1778252367853,25.67,80116.78,26.5,0.09443,0.00012,9.22484]
[1778252367954,25.67,80119.32,26.5,0.09473,0.00012,9.24671]
[1778252369501,25.67,80119.62,26.5,0.09477,0.00012,9.24959]
[1778252369602,25.67,80119.62,26.5,0.09477,0.00012,9.24984]
[1778252373539,25.67,80121.93,26.5,0.09499,0.00012,9.26384]
[1778252373682,25.67,80121.93,26.5,0.09499,0.00012,9.26384]
[1778252373870,25.67,80121.93,26.5,0.09499,0.00012,9.26384]
[1778252373907,25.67,80121.93,26.5,0.09498,0.00012,9.26349]
[1778252374732,25.67,80121.93,26.5,0.09498,0.00012,9.26349]
[1778252375265,25.67,80121.93,26.5,0.09498,0.00012,9.26349]
[1778252375576,25.67,80136.48,26.5,0.09675,0.00012,9.39148]
[1778252378318,25.67,80135.32,26.5,0.09661,0.00012,9.38134]
[1778252383569,25.67,80134.57,26.5,0.09653,0.00012,9.37532]
[1778252384416,25.67,80134.57,26.5,0.09653,0.00012,9.37532]
[1778252385067,25.67,80134.35,26.5,0.0965,0.00012,9.37348]
[1778252390681,25.67,80135.14,26.5,0.09661,0.00012,9.38117]
[1778252395717,25.67,80135.34,26.5,0.09664,0.00012,9.38335]
[1778252400950,25.67,80135.42,26.5,0.09665,0.00012,9.38439]
[1778252401055,25.67,80132.99,26.5,0.09636,0.00012,9.36312]
[1778252401501,25.67,80132.99,26.5,0.09636,0.00012,9.36312]
[1778252401760,25.67,80127.36,26.5,0.09567,0.00012,9.31326]
[1778252402874,25.67,80127.36,26.5,0.09567,0.00012,9.31326]
[1778252403574,25.67,80128.6,26.5,0.09582,0.00012,9.32432]
[1778252405486,25.67,80133.11,26.5,0.09637,0.00012,9.36422]
[1778252411106,25.67,80142.53,26.5,0.09753,0.00012,9.44764]
[1778252416208,25.67,80140.54,26.5,0.09728,0.00012,9.42995]
[1778252418879,25.67,80125.66,26.5,0.09548,0.00012,9.29964]
[1778252422101,25.67,80122.62,26.5,0.09512,0.00012,9.27352]
[1778252422177,25.67,80121.33,26.5,0.09497,0.00012,9.2625]
[1778252424431,25.67,80119.21,26.5,0.09471,0.00012,9.24365]
[1778252424441,25.67,80118.17,26.5,0.09458,0.00012,9.234]
[1778252426935,25.67,80131.17,26.5,0.09615,0.00012,9.34828]
[1778252427641,25.67,80131.17,26.5,0.09615,0.00012,9.34828]
[1778252427732,25.67,80131.17,26.5,0.09615,0.00012,9.34828]
[1778252428401,25.67,80144.6,26.5,0.09779,0.00012,9.46655]
[1778252428816,25.67,80144.6,26.5,0.09779,0.00012,9.46655]
[1778252428865,25.67,80144.6,26.5,0.09779,0.00012,9.46655]
[1778252428949,25.67,80154.9,26.5,0.09906,0.00012,9.55759]
[1778252430044,25.67,80154.9,26.5,0.09906,0.00012,9.55759]
[1778252432105,25.67,80161.52,26.5,0.09988,0.00012,9.61586]
[1778252437829,25.67,80159.34,26.5,0.09953,0.00012,9.58958]
[1778252442288,25.67,80161.28,26.5,0.09976,0.00012,9.60564]
[1778252446557,25.67,80171.8,26.5,0.10105,0.00013,9.69744]
[1778252447245,25.67,80171.8,26.5,0.10105,0.00013,9.69744]
[1778252447254,25.67,80171.8,26.5,0.10105,0.00013,9.69744]
[1778252447270,25.67,80171.8,26.5,0.10105,0.00013,9.69744]
[1778252447331,25.67,80172.28,26.5,0.1011,0.00013,9.70127]
[1778252447825,25.67,80172.28,26.5,0.1011,0.00013,9.70127]
[1778252448937,25.66,80174.94,26.5,0.10143,0.00013,9.72453]
[1778252449250,25.66,80174.94,26.5,0.10143,0.00013,9.72453]
[1778252449381,25.66,80174.94,26.5,0.10143,0.00013,9.72453]
[1778252452544,25.66,80172.32,26.5,0.1011,0.00013,9.70118]
[1778252454800,25.66,80173.97,26.5,0.10131,0.00013,9.71594]
[1778252456867,25.66,80169.65,26.5,0.10077,0.00013,9.67748]
[1778252458051,25.66,80169.63,26.5,0.10077,0.00013,9.67737]
[1778252458067,25.66,80169.63,26.5,0.10077,0.00013,9.67737]
[1778252459045,25.66,80168.3,26.5,0.1006,0.00013,9.6656]
[1778252459335,25.66,80168.3,26.5,0.1006,0.00013,9.6656]
[1778252459388,25.66,80163.23,26.5,0.09997,0.00012,9.6206]
[1778252465203,25.66,80159.96,26.5,0.09953,0.00012,9.58965]
[1778252467174,25.66,80161.47,26.5,0.09972,0.00012,9.60273]
[1778252469246,25.66,80159.48,26.5,0.09946,0.00012,9.58438]
[1778252469537,25.66,80155.95,26.5,0.09902,0.00012,9.55277]
[1778252475273,25.66,80149.49,26.5,0.0982,0.00012,9.49437]
[1778252477491,25.66,80149.73,26.5,0.09823,0.00012,9.49628]
[1778252483672,25.65,80149.2,26.5,0.09814,0.00012,9.4899]
[1778252487378,25.65,80151.76,26.5,0.09845,0.00012,9.51177]
[1778252487537,25.65,80151.76,26.5,0.09845,0.00012,9.51177]
[1778252487608,25.65,80151.72,26.5,0.09844,0.00012,9.51114]
[1778252490811,25.65,80153.64,26.5,0.09866,0.00012,9.52715]
[1778252490990,25.65,80153.64,26.5,0.09866,0.00012,9.52715]
[1778252490999,25.65,80153.64,26.5,0.09866,0.00012,9.52715]
[1778252495272,25.65,80147.81,26.5,0.09788,0.00012,9.46914]
[1778252499245,25.65,80150.7,26.5,0.09821,0.00012,9.49337]
[1778252501844,25.65,80150.48,26.5,0.09817,0.00012,9.49051]
[1778252501845,25.65,80150.48,26.5,0.09817,0.00012,9.49051]
[1778252507501,25.64,80156.46,26.5,0.09889,0.00012,9.5415]
[1778252509515,25.64,80168.41,26.5,0.10036,0.00013,9.64677]
[1778252509569,25.64,80168.41,26.5,0.10036,0.00013,9.64677]
[1778252515557,25.64,80171.11,26.5,0.10065,0.00013,9.66758]
[1778252518741,25.63,80172.0,26.5,0.10075,0.00013,9.6744]
[1778252519815,25.63,80171.6,26.5,0.10069,0.00013,9.67029]
[1778252523101,25.63,80172.1,26.5,0.10073,0.00013,9.67312]
[1778252528160,25.63,80176.7,26.5,0.10127,0.00013,9.71136]
[1778252528165,25.63,80176.7,26.5,0.10127,0.00013,9.71136]
[1778252531412,25.62,80186.37,26.5,0.10247,0.00013,9.79595]
[1778252531447,25.62,80187.64,26.5,0.10262,0.00013,9.80665]
[1778252534058,25.62,80188.8,26.5,0.10275,0.00013,9.81616]
[1778252539729,25.62,80188.67,26.5,0.10272,0.00013,9.81367]
[1778252541416,25.62,80188.67,26.5,0.10272,0.00013,9.81367]
[1778252541434,25.62,80188.67,26.5,0.10272,0.00013,9.81367]
[1778252541501,25.62,80188.67,26.5,0.10272,0.00013,9.81367]
[1778252541686,25.62,80188.19,26.5,0.10265,0.00013,9.80898]
[1778252541987,25.62,80188.19,26.5,0.10265,0.00013,9.80898]
[1778252542180,25.62,80177.42,26.5,0.10129,0.00013,9.7126]
[1778252542949,25.62,80177.42,26.5,0.10129,0.00013,9.7126]
[1778252543156,25.62,80163.64,26.5,0.09955,0.00012,9.58929]
[1778252543665,25.62,80163.64,26.5,0.09955,0.00012,9.58929]
[1778252544335,25.62,80145.6,26.5,0.09732,0.00012,9.42913]
[1778252544628,25.62,80145.6,26.5,0.09732,0.00012,9.42913]
[1778252545082,25.62,80145.6,26.5,0.09732,0.00012,9.42913]
[1778252546228,25.62,80140.16,26.5,0.09665,0.00012,9.38105]
[1778252546927,25.62,80137.96,26.5,0.09638,0.00012,9.36163]
[1778252547283,25.62,80126.35,26.5,0.09498,0.00012,9.25967]
[1778252552820,25.61,80123.6,26.5,0.09457,0.00012,9.22802]
[1778252554018,25.61,80123.6,26.5,0.09457,0.00012,9.22802]
[1778252559121,25.61,80118.99,26.5,0.09399,0.00012,9.18617]
[1778252564904,25.61,80120.34,26.5,0.09413,0.00012,9.19598]
[1778252570021,25.61,80116.43,26.5,0.09365,0.00012,9.16074]
[1778252570170,25.61,80116.43,26.5,0.09365,0.00012,9.16074]
[1778252572960,25.6,80105.4,26.5,0.09232,0.00012,9.0638]
[1778252575981,25.6,80095.69,26.5,0.09118,0.00012,8.97945]
[1778252577626,25.6,80095.69,26.5,0.09118,0.00012,8.97945]
[1778252578301,25.6,80084.95,26.5,0.08993,0.00012,8.88687]
[1778252580171,25.6,80082.02,26.5,0.08959,0.00012,8.86127]
[1778252582650,25.6,80074.68,26.5,0.08873,0.00011,8.79722]
[1778252583031,25.6,80079.79,26.5,0.08932,0.00012,8.84083]
[1778252584632,25.6,80091.5,26.5,0.09068,0.00012,8.94196]
[1778252590080,25.6,80085.58,26.5,0.08999,0.00012,8.89118]
[1778252595117,25.6,80082.82,26.5,0.08968,0.00012,8.86811]
[1778252600591,25.6,80081.73,26.5,0.08956,0.00012,8.85936]
[1778252602692,25.61,80075.53,26.5,0.08886,0.00011,8.80667]
[1778252603192,25.61,80063.65,26.5,0.08751,0.00011,8.70528]
[1778252605611,25.61,80058.08,26.5,0.08687,0.00011,8.65769]
[1778252605641,25.61,80058.08,26.5,0.08687,0.00011,8.65769]
[1778252605769,25.61,80053.01,26.5,0.0863,0.00011,8.61457]
[1778252605785,25.61,80053.01,26.5,0.0863,0.00011,8.61457]
[1778252606133,25.61,80053.01,26.5,0.0863,0.00011,8.61457]
[1778252606774,25.61,80049.6,26.5,0.08592,0.00011,8.58564]
[1778252606785,25.61,80049.6,26.5,0.08592,0.00011,8.58564]
[1778252606807,25.61,80049.6,26.5,0.08592,0.00011,8.58564]
[1778252607597,25.61,80038.21,26.5,0.08466,0.00011,8.48962]
[1778252610241,25.61,80027.82,26.5,0.08352,0.00011,8.40281]
[1778252612251,25.61,80026.07,26.5,0.08329,0.00011,8.38346]
[1778252615629,25.61,80031.03,26.5,0.08385,0.00011,8.42614]
[1778252616292,25.61,80026.5,26.5,0.08335,0.00011,8.38841]
[1778252616935,25.61,80023.39,26.5,0.08302,0.00011,8.36271]
[1778252618298,25.61,80005.7,26.5,0.08112,0.00011,8.2161]
[1778252619128,25.61,80005.7,26.5,0.08112,0.00011,8.2161]
[1778252620251,25.61,80002.43,26.5,0.08077,0.00011,8.18959]
[1778252620417,25.61,80001.04,26.5,0.08063,0.00011,8.17873]
[1778252621227,25.61,80001.04,26.5,0.08063,0.00011,8.17873]
[1778252621319,25.61,80006.31,26.5,0.0812,0.00011,8.22245]
[1778252623427,25.61,80014.07,26.5,0.08204,0.00011,8.28761]
[1778252626354,25.62,80033.53,26.5,0.08419,0.00011,8.45211]
[1778252631389,25.62,80032.85,26.5,0.08413,0.00011,8.44758]
[1778252631793,25.62,80032.85,26.5,0.08413,0.00011,8.44758]
[1778252636424,25.62,80019.0,26.5,0.08263,0.00011,8.33254]
[1778252641459,25.62,80020.02,26.5,0.08276,0.00011,8.34303]
[1778252646494,25.63,80021.68,26.5,0.08297,0.00011,8.35877]
[1778252651529,25.63,80019.25,26.5,0.08273,0.00011,8.34024]
[1778252656564,25.63,80021.01,26.5,0.08294,0.00011,8.35662]
[1778252661599,25.63,80012.11,26.5,0.082,0.00011,8.28422]
[1778252666637,25.64,80013.55,26.5,0.08218,0.00011,8.29821]
[1778252668254,25.64,80010.71,26.5,0.08188,0.00011,8.27493]
[1778252668671,25.64,80004.16,26.5,0.08118,0.00011,8.22089]
[1778252669885,25.64,80000.88,26.5,0.08082,0.00011,8.19328]
[1778252669899,25.64,80000.88,26.5,0.08082,0.00011,8.19328]
[1778252670638,25.64,80000.88,26.5,0.08082,0.00011,8.19328]
[1778252675720,25.64,79989.18,26.5,0.07955,0.00011,8.09227]
[1778252676731,25.64,79989.18,26.5,0.07955,0.00011,8.09227]
[1778252678039,25.64,79979.6,26.5,0.07854,0.0001,8.01392]
[1778252680698,25.64,79980.94,26.5,0.07869,0.0001,8.02515]
[1778252684414,25.64,79987.07,26.5,0.07934,0.00011,8.07637]
[1778252684571,25.64,79987.07,26.5,0.07934,0.00011,8.07637]
[1778252689818,25.64,79984.64,26.5,0.0791,0.00011,8.05748]
[1778252694690,25.64,79976.83,26.5,0.07829,0.0001,7.99434]
[1778252703931,25.65,79991.18,26.5,0.07985,0.00011,8.11627]
[1778252706679,25.65,79990.51,26.5,0.07979,0.00011,8.11096]
[1778252708368,25.65,79990.74,26.5,0.07982,0.00011,8.11333]
[1778252714258,25.65,79979.92,26.5,0.0787,0.0001,8.02623]
[1778252718497,25.66,79982.76,26.5,0.07902,0.00011,8.05102]
[1778252724082,25.66,79982.36,26.5,0.07901,0.0001,8.05028]
[1778252729117,25.66,79981.27,26.5,0.07892,0.0001,8.04318]
[1778252733347,25.67,79978.84,26.5,0.07864,0.0001,8.01954]
[1778252739110,25.67,79979.35,26.5,0.07872,0.0001,8.02629]
[1778252744052,25.67,79977.47,26.5,0.07856,0.0001,8.01305]
[1778252745935,25.68,79977.34,26.5,0.07855,0.0001,8.01288]
[1778252751271,25.68,79974.84,26.5,0.07833,0.0001,7.99526]
[1778252756306,25.68,79975.36,26.5,0.07841,0.0001,8.00183]
[1778252757743,25.68,79975.36,26.5,0.07841,0.0001,8.00183]
[1778252763156,25.69,79974.92,26.5,0.0784,0.0001,8.001]
[1778252765013,25.69,79983.14,26.5,0.07927,0.00011,8.06877]
[1778252764362,25.69,79998.24,26.5,0.08087,0.00011,8.19348]
[1778252765290,25.69,79998.24,26.5,0.08087,0.00011,8.19348]
[1778252765431,25.69,79998.24,26.5,0.08087,0.00011,8.19348]
[1778252765556,25.69,79998.24,26.5,0.08087,0.00011,8.19348]
[1778252765612,25.69,80014.56,26.5,0.08263,0.00011,8.32909]
[1778252768305,25.69,80016.47,26.5,0.08284,0.00011,8.34487]
[1778252768794,25.69,80015.56,26.5,0.08274,0.00011,8.33717]
[1778252769131,25.69,80015.56,26.5,0.08274,0.00011,8.33717]
[1778252769771,25.69,80015.56,26.5,0.08274,0.00011,8.33717]
[1778252769405,25.69,80016.89,26.5,0.08289,0.00011,8.34882]
[1778252770412,25.69,80021.42,26.5,0.08338,0.00011,8.38652]
[1778252774744,25.69,80020.3,26.5,0.08328,0.00011,8.37855]
[1778252774803,25.69,80017.17,26.5,0.08295,0.00011,8.35334]
[1778252777227,25.69,80011.26,26.5,0.08231,0.00011,8.30396]
[1778252777461,25.69,80013.38,26.5,0.08253,0.00011,8.32148]
[1778252778694,25.69,80013.38,26.5,0.08253,0.00011,8.32148]
[1778252778740,25.69,80015.07,26.5,0.08273,0.00011,8.33653]
[1778252779522,25.69,80015.07,26.5,0.08273,0.00011,8.33653]
[1778252779701,25.69,80016.44,26.5,0.08288,0.00011,8.34796]
[1778252785518,25.7,80020.57,26.5,0.08336,0.00011,8.38471]
[1778252787169,25.7,80020.34,26.5,0.08334,0.00011,8.38314]
[1778252787532,25.7,80021.89,26.5,0.08351,0.00011,8.39644]
[1778252789144,25.7,80022.26,26.5,0.08355,0.00011,8.3992]
[1778252789546,25.7,80026.07,26.5,0.08396,0.00011,8.43074]
[1778252790524,25.7,80026.07,26.5,0.08396,0.00011,8.43074]
[1778252790553,25.7,80023.41,26.5,0.08367,0.00011,8.40874]
[1778252795894,25.7,80021.7,26.5,0.08342,0.00011,8.38765]
[1778252796088,25.7,80021.7,26.5,0.08342,0.00011,8.38765]
[1778252796595,25.69,80030.41,26.5,0.08437,0.00011,8.46028]
[1778252800866,25.7,80043.39,26.5,0.08582,0.00011,8.57036]
[1778252802637,25.7,80055.99,26.5,0.08724,0.00011,8.67726]
[1778252803128,25.7,80055.99,26.5,0.08724,0.00011,8.67726]
[1778252803136,25.7,80055.99,26.5,0.08724,0.00011,8.67726]
[1778252808288,25.69,80064.12,26.5,0.08814,0.00011,8.74544]
[1778252814807,25.69,80066.23,26.5,0.08837,0.00011,8.76224]
[1778252816744,25.69,80052.49,26.5,0.0868,0.00011,8.64475]
[1778252821779,25.69,80064.26,26.5,0.08813,0.00011,8.74431]
[1778252826814,25.69,80067.45,26.5,0.08848,0.00011,8.77068]
[1778252831849,25.69,80073.41,26.5,0.08915,0.00011,8.82083]
[1778252833070,25.69,80074.53,26.5,0.08928,0.00011,8.83018]
[1778252838898,25.69,80082.42,26.5,0.09016,0.00012,8.8959]
[1778252838938,25.69,80082.42,26.5,0.09016,0.00012,8.8959]
[1778252839416,25.69,80082.42,26.5,0.09016,0.00012,8.8959]
[1778252839475,25.69,80082.42,26.5,0.09016,0.00012,8.8959]
[1778252840243,25.68,80086.2,26.5,0.09059,0.00012,8.92802]
[1778252845948,25.68,80094.21,26.5,0.09149,0.00012,8.9941]
[1778252851176,25.68,80089.55,26.5,0.09091,0.00012,8.95181]
[1778252853000,25.67,80072.41,26.5,0.08887,0.00011,8.7981]
[1778252856286,25.67,80072.95,26.5,0.08892,0.00011,8.8022]
[1778252857218,25.67,80074.0,26.5,0.08904,0.00011,8.81092]
[1778252858603,25.67,80074.59,26.5,0.0891,0.00011,8.8157]
[1778252859340,25.67,80074.18,26.5,0.08905,0.00011,8.81191]
[1778252865089,25.67,80076.81,26.5,0.08933,0.00012,8.83263]
[1778252867346,25.67,80076.06,26.5,0.08924,0.00011,8.82591]
[1778252868110,25.67,80059.69,26.5,0.08737,0.00011,8.68563]
[1778252869829,25.67,80059.69,26.5,0.08737,0.00011,8.68563]
[1778252873047,25.67,80057.9,26.5,0.08716,0.00011,8.67013]
[1778252873145,25.67,80056.02,26.5,0.08695,0.00011,8.65411]
[1778252877665,25.66,80053.06,26.5,0.08659,0.00011,8.62704]
[1778252879760,25.66,80051.87,26.5,0.08644,0.00011,8.6157]
[1778252883774,25.66,80051.89,26.5,0.08641,0.00011,8.61345]
[1778252885431,25.66,80049.67,26.5,0.08613,0.00011,8.59287]
[1778252891272,25.65,80043.72,26.5,0.08543,0.00011,8.53941]
[1778252894293,25.65,80029.45,26.5,0.08383,0.00011,8.41786]
[1778252895430,25.65,80029.45,26.5,0.08383,0.00011,8.41786]
[1778252901732,25.65,80020.97,26.5,0.08288,0.00011,8.3454]
[1778252907709,25.64,80011.74,26.5,0.08186,0.00011,8.26695]
[1778252907861,25.64,80011.74,26.5,0.08186,0.00011,8.26695]
[1778252910696,25.64,79999.8,26.5,0.08058,0.00011,8.16765]
[1778252911651,25.64,79997.83,26.5,0.08037,0.00011,8.15137]
[1778252911653,25.64,79997.83,26.5,0.08037,0.00011,8.15137]
[1778252911750,25.64,79995.33,26.5,0.08006,0.00011,8.12576]
[1778252915322,25.64,79995.53,26.5,0.08006,0.00011,8.12586]
[1778252921482,25.64,79989.18,26.5,0.07935,0.00011,8.07036]
[1778252926797,25.63,79984.47,26.5,0.07883,0.00011,8.03022]
[1778252926842,25.63,79984.47,26.5,0.07883,0.00011,8.03022]
[1778252932324,25.63,79987.46,26.5,0.07912,0.00011,8.05273]
[1778252935418,25.63,79983.85,26.5,0.07873,0.0001,8.02212]
[1778252936844,25.63,79975.91,26.5,0.07789,0.0001,7.95684]
[1778252937144,25.63,79966.76,26.5,0.07694,0.0001,7.88209]
[1778252937198,25.63,79966.76,26.5,0.07694,0.0001,7.88209]
[1778252937829,25.63,79966.76,26.5,0.07694,0.0001,7.88209]
[1778252938585,25.63,79961.96,26.5,0.07645,0.0001,7.84303]
[1778252940326,25.63,79963.35,26.5,0.07659,0.0001,7.8543]
[1778252945650,25.63,79968.32,26.5,0.0771,0.0001,7.89428]
[1778252946656,25.63,79968.32,26.5,0.0771,0.0001,7.89428]
[1778252946724,25.63,79968.32,26.5,0.0771,0.0001,7.89428]
[1778252949777,25.63,79974.34,26.5,0.07772,0.0001,7.94308]
[1778252950367,25.63,79970.75,26.5,0.07734,0.0001,7.91368]
[1778252950840,25.63,79960.03,26.5,0.07624,0.0001,7.82652]
[1778252951693,25.63,79948.24,26.5,0.07504,0.0001,7.73136]
[1778252953707,25.63,79937.7,26.5,0.07399,0.0001,7.64724]
[1778252958557,25.63,79938.38,26.5,0.07407,0.0001,7.65394]
[1778252960208,25.63,79948.88,26.5,0.07513,0.0001,7.73884]
[1778252960244,25.63,79948.88,26.5,0.07513,0.0001,7.73884]
[1778252961701,25.63,79954.08,26.5,0.07567,0.0001,7.78098]
[1778252962534,25.63,79957.1,26.5,0.07598,0.0001,7.80554]
[1778252963225,25.63,79958.83,26.5,0.07615,0.0001,7.81963]
[1778252963867,25.63,79958.83,26.5,0.07615,0.0001,7.81963]
[1778252965800,25.63,79970.9,26.5,0.0774,0.0001,7.91778]
[1778252969435,25.63,79976.72,26.5,0.078,0.0001,7.96502]
[1778252969828,25.63,79975.7,26.5,0.07789,0.0001,7.95653]
[1778252974863,25.63,79981.23,26.5,0.07845,0.0001,7.9989]
[1778252976035,25.63,79981.23,26.5,0.07845,0.0001,7.9989]
[1778252983109,25.64,79984.18,26.5,0.0788,0.0001,8.02607]
[1778252983926,25.64,79982.67,26.5,0.07864,0.0001,8.01382]
[1778252987025,25.64,79974.54,26.5,0.07779,0.0001,7.94698]
[1778252990847,25.64,79963.22,26.5,0.07662,0.0001,7.85486]
[1778252992761,25.64,79963.6,26.5,0.07666,0.0001,7.85806]
[1778252998024,25.64,79958.29,26.5,0.07612,0.0001,7.81548]
[1778253000384,25.64,79958.33,26.5,0.07613,0.0001,7.81602]
[1778253001027,25.64,79958.33,26.5,0.07613,0.0001,7.81602]
[1778253010115,25.64,79965.23,26.5,0.07685,0.0001,7.87284]
[1778253013653,25.64,79947.62,26.5,0.07505,0.0001,7.73063]
[1778253016157,25.64,79958.23,26.5,0.07614,0.0001,7.81686]
[1778253021192,25.64,79956.96,26.5,0.07602,0.0001,7.80706]
[1778253026227,25.64,79957.7,26.5,0.0761,0.0001,7.81363]
[1778253027268,25.64,79957.7,26.5,0.0761,0.0001,7.81363]
[1778253032269,25.64,79947.98,26.5,0.07508,0.0001,7.73111]
[1778253037304,25.65,79946.05,26.5,0.0749,0.0001,7.71678]
[1778253043346,25.65,79945.85,26.5,0.0749,0.0001,7.7167]
[1778253044304,25.65,79945.85,26.5,0.0749,0.0001,7.7167]
[1778253049853,25.65,79945.09,26.5,0.07484,0.0001,7.71184]
[1778253055444,25.65,79946.74,26.5,0.07503,0.0001,7.72689]
[1778253060363,25.66,79954.91,26.5,0.07587,0.0001,7.79357]
[1778253063194,25.66,79965.96,26.5,0.077,0.0001,7.88332]
[1778253067202,25.66,79954.49,26.5,0.07583,0.0001,7.79046]
[1778253072285,25.66,79955.48,26.5,0.07594,0.0001,7.7996]
[1778253074501,25.66,79966.6,26.5,0.07709,0.0001,7.88985]
[1778253081739,25.66,79974.79,26.5,0.07793,0.0001,7.95629]
[1778253084267,25.66,79973.99,26.5,0.07784,0.0001,7.94944]
[1778253089689,25.66,79981.41,26.5,0.07861,0.0001,8.00952]
[1778253094724,25.65,79980.0,26.5,0.07841,0.0001,7.99218]
[1778253095421,25.65,79980.0,26.5,0.07841,0.0001,7.99218]
[1778253100766,25.65,79979.62,26.5,0.07836,0.0001,7.98806]
[1778253103296,25.65,79987.49,26.5,0.07918,0.00011,8.05225]
[1778253108585,25.65,79991.66,26.5,0.0796,0.00011,8.08503]
[1778253108595,25.65,79991.66,26.5,0.0796,0.00011,8.08503]
[1778253113860,25.65,79985.29,26.5,0.0789,0.00011,8.03073]
[1778253116881,25.65,79974.97,26.5,0.07781,0.0001,7.94569]
[1778253118605,25.65,79972.82,26.5,0.07759,0.0001,7.92803]
[1778253120601,25.65,79969.67,26.5,0.07726,0.0001,7.9022]
[1778253121565,25.65,79966.62,26.5,0.07695,0.0001,7.87734]
[1778253122154,25.65,79954.82,26.5,0.07574,0.0001,7.78176]
[1778253122350,25.65,79954.82,26.5,0.07574,0.0001,7.78176]
[1778253122923,25.65,79932.67,26.5,0.0735,0.0001,7.60413]
[1778253124743,25.65,79932.37,26.5,0.07348,0.0001,7.60253]
[1778253124813,25.65,79932.37,26.5,0.07348,0.0001,7.60253]
[1778253126417,25.65,79931.71,26.5,0.07342,0.0001,7.59766]
[1778253130176,25.65,79930.16,26.5,0.07328,0.0001,7.58646]
[1778253130326,25.65,79930.33,26.5,0.07331,0.0001,7.58856]
[1778253132318,25.65,79917.0,26.5,0.072,0.0001,7.48311]
[1778253132575,25.65,79917.0,26.5,0.072,0.0001,7.48311]
[1778253133008,25.65,79917.0,26.5,0.072,0.0001,7.48311]
[1778253133249,25.65,79897.81,26.5,0.07015,0.0001,7.33311]
[1778253134001,25.65,79878.03,26.5,0.06827,9e-05,7.17926]
[1778253134379,25.65,79878.03,26.5,0.06827,9e-05,7.17926]
[1778253134447,25.65,79878.03,26.5,0.06827,9e-05,7.17926]
[1778253134753,25.65,79878.03,26.5,0.06827,9e-05,7.17926]
[1778253134972,25.65,79878.03,26.5,0.06827,9e-05,7.17926]
[1778253135121,25.65,79878.03,26.5,0.06827,9e-05,7.17926]
[1778253135195,25.65,79878.03,26.5,0.06827,9e-05,7.17926]
[1778253136017,25.66,79857.38,26.5,0.06636,9e-05,7.0223]
[1778253140022,25.66,79856.54,26.5,0.06633,9e-05,7.01948]
[1778253141186,25.66,79851.94,26.5,0.06592,9e-05,6.98564]
[1778253142141,25.67,79854.17,26.5,0.06616,9e-05,7.00517]
[1778253142560,25.67,79860.67,26.5,0.06677,9e-05,7.0561]
[1778253143360,25.67,79867.22,26.5,0.0674,9e-05,7.10753]
[1778253143555,25.67,79867.22,26.5,0.0674,9e-05,7.10753]
[1778253143607,25.67,79867.22,26.5,0.0674,9e-05,7.10753]
[1778253144182,25.67,79879.32,26.5,0.06854,9e-05,7.20195]
[1778253145617,25.67,79885.9,26.5,0.06917,0.0001,7.25298]
[1778253148057,25.68,79887.5,26.5,0.06934,0.0001,7.26724]
[1778253148099,25.68,79898.48,26.5,0.0704,0.0001,7.35376]
[1778253150638,25.68,79901.27,26.5,0.07069,0.0001,7.37717]
[1778253152300,25.68,79899.64,26.5,0.07052,0.0001,7.36169]
[1778253152978,25.68,79899.64,26.5,0.07052,0.0001,7.36169]
[1778253153669,25.68,79898.33,26.5,0.0704,0.0001,7.35214]
[1778253156613,25.69,79886.22,26.5,0.06927,0.0001,7.26002]
[1778253158224,25.69,79885.68,26.5,0.06923,0.0001,7.2567]
[1778253162459,25.7,79878.73,26.5,0.06863,9e-05,7.20738]
[1778253167236,25.7,79895.82,26.5,0.07031,0.0001,7.34448]
[1778253172271,25.71,79896.2,26.5,0.07039,0.0001,7.3511]
[1778253177986,25.71,79902.23,26.5,0.07101,0.0001,7.40131]
[1778253179683,25.72,79890.3,26.5,0.06989,0.0001,7.31007]
[1778253185368,25.73,79884.04,26.5,0.06936,0.0001,7.26656]
[1778253188150,25.73,79882.87,26.5,0.06926,9e-05,7.25836]
[1778253188681,25.73,79877.53,26.5,0.06876,9e-05,7.21789]
[1778253189561,25.73,79872.08,26.5,0.06826,9e-05,7.17676]
[1778253190247,25.73,79872.08,26.5,0.06826,9e-05,7.17676]
[1778253191627,25.73,79871.22,26.5,0.0682,9e-05,7.17217]
[1778253193427,25.74,79859.36,26.5,0.06714,9e-05,7.08422]
[1778253198679,25.75,79855.69,26.5,0.06685,9e-05,7.06081]
[1778253199231,25.75,79855.69,26.5,0.06685,9e-05,7.06081]
[1778253204532,25.76,79866.61,26.5,0.06795,9e-05,7.15077]
[1778253208721,25.76,79862.54,26.5,0.06761,9e-05,7.12346]
[1778253212276,25.77,79859.61,26.5,0.06738,9e-05,7.10412]
[1778253213443,25.77,79863.71,26.5,0.06775,9e-05,7.13286]
[1778253218603,25.78,79866.9,26.5,0.06812,9e-05,7.16317]
[1778253223637,25.79,79869.99,26.5,0.06846,9e-05,7.19167]
[1778253228673,25.79,79880.95,26.5,0.06954,0.0001,7.27982]
[1778253233708,25.8,79885.25,26.5,0.07001,0.0001,7.31751]
[1778253238748,25.81,79882.68,26.5,0.0698,0.0001,7.3011]
[1778253241153,25.81,79882.51,26.5,0.0698,0.0001,7.3005]
[1778253242425,25.81,79893.29,26.5,0.07085,0.0001,7.38584]
[1778253247537,25.81,79895.24,26.5,0.07107,0.0001,7.40375]
[1778253249545,25.81,79883.78,26.5,0.06998,0.0001,7.31569]
[1778253257876,25.83,79880.86,26.5,0.06979,0.0001,7.29965]
[1778253259275,25.83,79880.86,26.5,0.06979,0.0001,7.29965]
[1778253260974,25.83,79873.77,26.5,0.06913,9e-05,7.24631]
[1778253266951,25.84,79868.11,26.5,0.06866,9e-05,7.20774]
[1778253271976,25.84,79860.46,26.5,0.06798,9e-05,7.14974]
[1778253277011,25.85,79859.41,26.5,0.06793,9e-05,7.14633]
[1778253282047,25.86,79862.26,26.5,0.06826,9e-05,7.17286]
[1778253287082,25.87,79862.06,26.5,0.0683,9e-05,7.17584]
[1778253292117,25.87,79863.9,26.5,0.06852,9e-05,7.19442]
[1778253297152,25.88,79869.76,26.5,0.06913,9e-05,7.2437]
[1778253297480,25.88,79869.76,26.5,0.06913,9e-05,7.2437]
[1778253298184,25.88,79869.76,26.5,0.06913,9e-05,7.2437]
[1778253298635,25.88,79872.62,26.5,0.0694,9e-05,7.26653]
[1778253301216,25.88,79872.68,26.5,0.06943,9e-05,7.26846]
[1778253307234,25.89,79874.37,26.5,0.06966,9e-05,7.28689]
[1778253312269,25.9,79876.43,26.5,0.0699,0.0001,7.3064]
[1778253313537,25.9,79879.45,26.5,0.07019,0.0001,7.33049]
[1778253319318,25.91,79884.58,26.5,0.07073,0.0001,7.37383]
[1778253324432,25.91,79887.97,26.5,0.07108,0.0001,7.40248]
[1778253324609,25.91,79884.82,26.5,0.07078,0.0001,7.3785]
[1778253325360,25.91,79874.37,26.5,0.06979,9e-05,7.29802]
[1778253330395,25.92,79867.71,26.5,0.06922,9e-05,7.25089]
[1778253334423,25.92,79851.94,26.5,0.06774,9e-05,7.12843]
[1778253339123,25.93,79843.02,26.5,0.06697,9e-05,7.06462]
[1778253339796,25.93,79842.3,26.5,0.06691,9e-05,7.06022]
[1778253342313,25.93,79831.54,26.5,0.06596,9e-05,6.98108]
[1778253345501,25.94,79820.84,26.5,0.06505,9e-05,6.9056]
[1778253350536,26.03,79813.27,26.5,0.06502,9e-05,6.90279]
[1778253352653,26.05,79814.88,26.5,0.06533,9e-05,6.92781]
[1778253352748,26.05,79814.21,26.5,0.06528,9e-05,6.92407]
[1778253355250,26.05,79811.04,26.5,0.06501,9e-05,6.90107]
[1778253355299,26.07,79809.97,26.5,0.06499,9e-05,6.89992]
[1778253355719,26.07,79809.97,26.5,0.06499,9e-05,6.89992]
[1778253355802,26.07,79809.97,26.5,0.06499,9e-05,6.89992]
[1778253356877,26.09,79810.22,26.5,0.06517,9e-05,6.91479]
[1778253356966,26.09,79809.75,26.5,0.06515,9e-05,6.91256]
[1778253358055,26.09,79809.75,26.5,0.06515,9e-05,6.91256]
[1778253358075,26.09,79809.75,26.5,0.06515,9e-05,6.91256]
[1778253358139,26.09,79810.38,26.5,0.06521,9e-05,6.91792]
[1778253362048,26.1,79823.44,26.5,0.06645,9e-05,7.02061]
[1778253364019,26.1,79837.61,26.5,0.06777,9e-05,7.12968]
[1778253368132,26.11,79829.14,26.5,0.06703,9e-05,7.06857]
[1778253371684,26.11,79814.29,26.5,0.06575,9e-05,6.96229]
[1778253373647,26.12,79810.01,26.5,0.06538,9e-05,6.93153]
[1778253374350,26.12,79810.01,26.5,0.06538,9e-05,6.93153]
[1778253375309,26.12,79808.15,26.5,0.06523,9e-05,6.91891]
[1778253375388,26.12,79808.15,26.5,0.06523,9e-05,6.91891]
[1778253376379,26.12,79802.82,26.5,0.06477,9e-05,6.88054]
[1778253376409,26.12,79802.82,26.5,0.06477,9e-05,6.88054]
[1778253377138,26.14,79799.72,26.5,0.06465,9e-05,6.87057]
[1778253377511,26.16,79797.68,26.5,0.06463,9e-05,6.86855]
[1778253378134,26.16,79797.68,26.5,0.06463,9e-05,6.86855]
[1778253378497,26.16,79797.68,26.5,0.06463,9e-05,6.86855]
[1778253378650,26.18,79794.78,26.5,0.06453,9e-05,6.86012]
[1778253380747,26.21,79809.77,26.5,0.06605,9e-05,6.98707]
[1778253382592,26.21,79812.23,26.5,0.06629,9e-05,7.00655]
[1778253383471,26.21,79812.23,26.5,0.06629,9e-05,7.00655]
[1778253387691,26.22,79821.52,26.5,0.06719,9e-05,7.08124]
[1778253389592,26.22,79820.92,26.5,0.06716,9e-05,7.07864]
[1778253392899,26.23,79813.02,26.5,0.06644,9e-05,7.01773]
[1778253398877,26.24,79818.44,26.5,0.06702,9e-05,7.06529]
[1778253401595,26.24,79814.07,26.5,0.06665,9e-05,7.03449]
[1778253404327,26.25,79813.6,26.5,0.06663,9e-05,7.03302]
[1778253404910,26.25,79814.3,26.5,0.0667,9e-05,7.03927]
[1778253409937,26.25,79833.72,26.5,0.06853,9e-05,7.18972]
[1778253412976,26.26,79847.67,26.5,0.06987,9e-05,7.29869]
[1778253417004,26.26,79860.22,26.5,0.07108,0.0001,7.397]
[1778253420712,26.27,79862.09,26.5,0.07128,0.0001,7.41262]
[1778253421773,26.27,79860.23,26.5,0.0711,0.0001,7.39872]
[1778253423827,26.27,79860.37,26.5,0.07113,0.0001,7.4007]
[1778253424554,26.27,79860.25,26.5,0.07112,0.0001,7.4002]
[1778253425378,26.27,79839.15,26.5,0.06914,9e-05,7.23941]
[1778253427074,26.27,79849.39,26.5,0.07012,9e-05,7.31876]
[1778253430136,26.27,79851.27,26.5,0.07031,9e-05,7.33423]
[1778253432075,26.27,79854.58,26.5,0.07063,9e-05,7.36063]
[1778253434205,26.28,79851.12,26.5,0.07032,9e-05,7.33515]
[1778253440165,26.28,79853.76,26.5,0.07061,9e-05,7.35888]
[1778253445200,26.29,79853.26,26.5,0.0706,9e-05,7.35754]
[1778253450235,26.29,79854.5,26.5,0.07075,9e-05,7.36958]
[1778253455270,26.29,79856.1,26.5,0.07089,9e-05,7.37942]
[1778253459120,26.3,79855.82,26.5,0.07088,9e-05,7.37866]
[1778253464419,26.3,79856.22,26.5,0.07094,9e-05,7.38403]
[1778253465061,26.3,79858.35,26.5,0.07115,9e-05,7.40081]
[1778253470375,26.3,79852.4,26.5,0.07062,9e-05,7.35778]
[1778253471768,26.31,79854.46,26.5,0.07082,9e-05,7.374]
[1778253477424,26.31,79852.36,26.5,0.07065,9e-05,7.36054]
[1778253482459,26.31,79853.21,26.5,0.07076,9e-05,7.36931]
[1778253487494,26.32,79853.18,26.5,0.07079,9e-05,7.37136]
[1778253492530,26.32,79852.18,26.5,0.07072,9e-05,7.36603]
[1778253494544,26.32,79841.41,26.5,0.06972,9e-05,7.28479]
[1778253495802,26.32,79834.17,26.5,0.06905,9e-05,7.23031]
[1778253496558,26.32,79830.47,26.5,0.06872,9e-05,7.20291]
[1778253499579,26.32,79819.63,26.5,0.06773,9e-05,7.12155]
[1778253504614,26.33,79818.25,26.5,0.06762,9e-05,7.11257]
[1778253510656,26.33,79816.94,26.5,0.06752,9e-05,7.10422]
[1778253512822,26.33,79816.77,26.5,0.06746,9e-05,7.09846]
[1778253513024,26.33,79816.74,26.5,0.06746,9e-05,7.09849]
[1778253517681,26.34,79817.21,26.5,0.06755,9e-05,7.10555]
[1778253518490,26.34,79816.81,26.5,0.06752,9e-05,7.10343]
[1778253519283,26.34,79802.02,26.5,0.06619,9e-05,6.99326]
[1778253521609,26.34,79791.26,26.5,0.06525,9e-05,6.91505]
[1778253526775,26.35,79789.22,26.5,0.0651,9e-05,6.90278]
[1778253528976,26.35,79788.8,26.5,0.06507,9e-05,6.90023]
[1778253529203,26.35,79788.8,26.5,0.06507,9e-05,6.90023]
[1778253535458,26.35,79784.22,26.5,0.06471,9e-05,6.86986]
[1778253536848,26.35,79794.8,26.5,0.06566,9e-05,6.94957]
[1778253540104,26.36,79800.68,26.5,0.0662,9e-05,6.99398]
[1778253540135,26.36,79802.39,26.5,0.06636,9e-05,7.00706]
[1778253541435,26.36,79802.39,26.5,0.06636,9e-05,7.00706]
[1778253541442,26.36,79808.42,26.5,0.06691,9e-05,7.05295]
[1778253542217,26.36,79808.42,26.5,0.06691,9e-05,7.05295]
[1778253542321,26.36,79810.1,26.5,0.06707,9e-05,7.06576]
[1778253544486,26.36,79818.9,26.5,0.06788,9e-05,7.13255]
[1778253544830,26.36,79825.45,26.5,0.06849,9e-05,7.18261]
[1778253544911,26.36,79824.73,26.5,0.06843,9e-05,7.17788]
[1778253549580,26.36,79824.36,26.5,0.0684,9e-05,7.17541]
[1778253555310,26.36,79816.38,26.5,0.06768,9e-05,7.11625]
[1778253559623,26.37,79816.06,26.5,0.06766,9e-05,7.11471]
[1778253560220,26.37,79816.08,26.5,0.06767,9e-05,7.11506]
[1778253561098,26.37,79814.25,26.5,0.0675,9e-05,7.10155]
[1778253561331,26.37,79814.25,26.5,0.0675,9e-05,7.10155]
[1778253561432,26.37,79811.93,26.5,0.0673,9e-05,7.08442]
[1778253561700,26.37,79811.93,26.5,0.0673,9e-05,7.08442]
[1778253561887,26.37,79811.93,26.5,0.0673,9e-05,7.08442]
[1778253562537,26.37,79811.93,26.5,0.0673,9e-05,7.08442]
[1778253565475,26.37,79818.55,26.5,0.06792,9e-05,7.13599]
[1778253566389,26.37,79818.28,26.5,0.06791,9e-05,7.13475]
[1778253567642,26.37,79818.56,26.5,0.06794,9e-05,7.13765]
[1778253573715,26.38,79817.6,26.5,0.06788,9e-05,7.13107]
[1778253582479,26.39,79819.47,26.5,0.06813,9e-05,7.15134]
[1778253582568,26.39,79819.47,26.5,0.06813,9e-05,7.15134]
[1778253588219,26.4,79813.98,26.5,0.0677,9e-05,7.1157]
[1778253589110,26.4,79813.98,26.5,0.0677,9e-05,7.1157]
[1778253590813,26.4,79825.04,26.5,0.06873,9e-05,7.20043]
[1778253596442,26.41,79831.13,26.5,0.06933,9e-05,7.24967]
[1778253596582,26.41,79831.13,26.5,0.06933,9e-05,7.24967]
[1778253597642,26.41,79830.98,26.5,0.06933,9e-05,7.24917]
[1778253598735,26.41,79826.85,26.5,0.06895,9e-05,7.21859]
[1778253604859,26.42,79815.73,26.5,0.068,9e-05,7.14008]
[1778253613403,26.43,79813.5,26.5,0.06788,9e-05,7.13057]
[1778253614836,26.43,79813.98,26.5,0.06793,9e-05,7.13495]
[1778253615417,26.43,79813.99,26.5,0.06794,9e-05,7.13581]
[1778253616410,26.43,79813.99,26.5,0.06794,9e-05,7.13581]
[1778253617431,26.43,79833.11,26.5,0.06971,9e-05,7.28011]
[1778253618571,26.43,79833.11,26.5,0.06971,9e-05,7.28011]
[1778253618585,26.43,79845.74,26.5,0.07089,9e-05,7.37604]
[1778253619445,26.43,79835.31,26.5,0.06991,9e-05,7.29649]
[1778253623473,26.43,79822.62,26.5,0.06873,9e-05,7.20045]
[1778253623810,26.43,79822.62,26.5,0.06873,9e-05,7.20045]
[1778253624772,26.43,79822.08,26.5,0.06869,9e-05,7.19645]
[1778253630522,26.43,79823.95,26.5,0.06886,9e-05,7.21103]
[1778253635559,26.43,79821.56,26.5,0.06861,9e-05,7.18859]
[1778253640596,26.44,79819.42,26.5,0.06842,9e-05,7.17297]
[1778253645631,26.44,79819.56,26.5,0.06844,9e-05,7.17464]
[1778253650666,26.44,79818.44,26.5,0.06834,9e-05,7.1668]
[1778253655701,26.44,79818.42,26.5,0.06835,9e-05,7.16719]
[1778253660736,26.44,79808.88,26.5,0.06748,9e-05,7.09641]
[1778253665771,26.44,79805.74,26.5,0.06721,9e-05,7.0742]
[1778253670806,26.44,79801.0,26.5,0.06681,9e-05,7.04063]
[1778253671233,26.44,79801.0,26.5,0.06681,9e-05,7.04063]
[1778253674746,26.45,79799.97,26.5,0.06672,9e-05,7.03365]
[1778253682832,26.45,79787.27,26.5,0.06563,9e-05,6.94293]
[1778253687732,26.45,79785.05,26.5,0.06545,9e-05,6.92842]
[1778253692960,26.46,79783.49,26.5,0.06531,9e-05,6.91538]
[1778253694784,26.46,79783.49,26.5,0.06531,9e-05,6.91538]
[1778253695320,26.46,79783.57,26.5,0.06532,9e-05,6.91643]
[1778253695980,26.46,79786.87,26.5,0.06562,9e-05,6.94119]
[1778253698034,26.46,79798.1,26.5,0.06664,9e-05,7.02503]
[1778253704042,26.46,79820.75,26.5,0.06871,9e-05,7.19548]
[1778253709078,26.46,79826.55,26.5,0.06925,9e-05,7.23909]
[1778253710411,26.46,79826.55,26.5,0.06925,9e-05,7.23909]
[1778253711129,26.46,79827.2,26.5,0.06931,9e-05,7.24399]
[1778253712477,26.46,79837.02,26.5,0.07022,9e-05,7.3183]
[1778253713568,26.46,79845.97,26.5,0.07106,9e-05,7.38627]
[1778253713609,26.46,79846.86,26.5,0.07114,9e-05,7.39283]
[1778253715205,26.46,79846.98,26.5,0.07116,9e-05,7.39413]
[1778253715477,26.46,79851.1,26.5,0.07155,9e-05,7.42598]
[1778253716559,26.46,79851.1,26.5,0.07155,9e-05,7.42598]
[1778253716570,26.46,79851.1,26.5,0.07155,9e-05,7.42598]
[1778253716856,26.46,79851.1,26.5,0.07155,9e-05,7.42598]
[1778253716877,26.46,79852.56,26.5,0.07169,0.0001,7.43687]
[1778253717134,26.46,79857.1,26.5,0.07211,0.0001,7.47136]
[1778253720121,26.46,79863.41,26.5,0.07272,0.0001,7.52032]
[1778253721003,26.46,79863.73,26.5,0.07276,0.0001,7.52297]
[1778253721170,26.46,79863.03,26.5,0.07269,0.0001,7.51776]
[1778253726205,26.46,79859.05,26.5,0.07229,0.0001,7.48528]
[1778253730233,26.46,79877.45,26.5,0.07404,0.0001,7.62561]
[1778253732205,26.46,79881.83,26.5,0.07446,0.0001,7.65904]
[1778253732228,26.46,79881.83,26.5,0.07446,0.0001,7.65904]
[1778253732247,26.46,79882.41,26.5,0.07451,0.0001,7.66291]
[1778253733564,26.46,79882.41,26.5,0.07451,0.0001,7.66291]
[1778253739296,26.46,79891.93,26.5,0.07544,0.0001,7.73661]
[1778253744331,26.45,79894.66,26.5,0.0757,0.0001,7.75719]
[1778253749352,26.45,79895.76,26.5,0.0758,0.0001,7.76524]
[1778253752277,26.45,79894.92,26.5,0.07567,0.0001,7.75326]
[1778253752392,26.45,79889.13,26.5,0.0751,0.0001,7.70786]
[1778253753710,26.45,79889.13,26.5,0.0751,0.0001,7.70786]
[1778253753721,26.44,79890.22,26.5,0.07512,0.0001,7.70965]
[1778253754092,26.44,79890.22,26.5,0.07512,0.0001,7.70965]
[1778253754120,26.43,79890.22,26.5,0.07503,0.0001,7.70293]
[1778253759150,26.42,79884.13,26.5,0.07433,0.0001,7.6471]
[1778253759896,26.42,79884.13,26.5,0.07433,0.0001,7.6471]
[1778253764478,26.39,79866.97,26.5,0.07246,0.0001,7.49844]
[1778253765373,26.39,79866.97,26.5,0.07246,0.0001,7.49844]
[1778253768139,26.39,79863.44,26.5,0.07211,0.0001,7.47024]
[1778253773541,26.38,79869.94,26.5,0.07267,0.0001,7.51529]
[1778253774330,26.38,79869.94,26.5,0.07267,0.0001,7.51529]
[1778253779583,26.35,79868.1,26.5,0.07229,0.0001,7.48481]
[1778253783030,26.35,79861.74,26.5,0.07167,0.0001,7.43483]
[1778253788646,26.35,79859.19,26.5,0.07141,0.0001,7.41373]
[1778253793793,26.35,79859.52,26.5,0.07143,0.0001,7.41552]
[1778253793895,26.35,79844.05,26.5,0.06996,9e-05,7.29676]
[1778253794956,26.35,79844.05,26.5,0.06996,9e-05,7.29676]
[1778253796002,26.35,79827.05,26.5,0.06838,9e-05,7.16798]
[1778253797007,26.35,79826.71,26.5,0.06835,9e-05,7.16555]
[1778253802744,26.35,79825.26,26.5,0.06823,9e-05,7.15554]
[1778253807779,26.35,79804.95,26.5,0.0664,9e-05,7.00462]
[1778253811807,26.35,79794.41,26.5,0.06543,9e-05,6.9234]
[1778253816842,26.36,79791.85,26.5,0.06524,9e-05,6.90713]
[1778253821878,26.36,79789.82,26.5,0.06509,9e-05,6.89485]
[1778253823801,26.36,79789.82,26.5,0.06509,9e-05,6.89485]
[1778253828927,26.37,79792.77,26.5,0.0654,9e-05,6.92025]
[1778253833634,26.37,79790.04,26.5,0.06518,9e-05,6.90255]
[1778253834680,26.37,79785.65,26.5,0.0648,9e-05,6.87021]
[1778253834970,26.38,79775.19,26.5,0.06389,9e-05,6.79459]
[1778253835984,26.38,79757.96,26.5,0.0624,9e-05,6.66932]
[1778253836675,26.38,79757.96,26.5,0.0624,9e-05,6.66932]
[1778253836987,26.38,79738.46,26.5,0.06075,8e-05,6.52983]
[1778253838261,26.38,79736.28,26.5,0.06058,8e-05,6.51512]
[1778253843480,26.44,79731.43,26.5,0.06059,8e-05,6.51613]
[1778253844354,26.46,79730.56,26.5,0.06065,8e-05,6.5209]
[1778253844748,26.46,79730.56,26.5,0.06065,8e-05,6.5209]
[1778253845315,26.47,79732.11,26.5,0.06091,8e-05,6.54279]
[1778253845416,26.48,79720.44,26.5,0.05995,8e-05,6.461]
[1778253847700,26.52,79707.07,26.5,0.05914,8e-05,6.39127]
[1778253848562,26.52,79707.07,26.5,0.05914,8e-05,6.39127]
[1778253849940,26.54,79699.51,26.5,0.05867,8e-05,6.35113]
[1778253850098,26.58,79691.85,26.5,0.05837,8e-05,6.32508]
[1778253851158,26.58,79691.85,26.5,0.05837,8e-05,6.32508]
[1778253852063,26.61,79685.2,26.5,0.05801,8e-05,6.29323]
[1778253855280,26.67,79699.5,26.5,0.05963,8e-05,6.43208]
[1778253855498,26.67,79699.5,26.5,0.05963,8e-05,6.43208]
[1778253855928,26.67,79699.5,26.5,0.05963,8e-05,6.43208]
[1778253856830,26.69,79700.31,26.5,0.05983,8e-05,6.44948]
[1778253856917,26.71,79688.83,26.5,0.05903,8e-05,6.3807]
[1778253859447,26.74,79682.78,26.5,0.05872,8e-05,6.35331]
[1778253860706,26.76,79682.96,26.5,0.05888,8e-05,6.36739]
[1778253860930,26.76,79682.96,26.5,0.05888,8e-05,6.36739]
[1778253861028,26.8,79697.17,26.5,0.06031,8e-05,6.48971]
[1778253861885,26.8,79697.17,26.5,0.06031,8e-05,6.48971]
[1778253861941,26.8,79717.41,26.5,0.062,8e-05,6.63247]
[1778253862263,26.8,79717.41,26.5,0.062,8e-05,6.63247]
[1778253868748,26.81,79715.6,26.5,0.06191,8e-05,6.62466]
[1778253874920,26.82,79710.44,26.5,0.06149,8e-05,6.58836]
[1778253877521,26.82,79713.66,26.5,0.06179,8e-05,6.61393]
[1778253878640,26.82,79720.06,26.5,0.06234,8e-05,6.6602]
[1778253880004,26.82,79723.88,26.5,0.06268,8e-05,6.68819]
[1778253882631,26.83,79712.84,26.5,0.06178,8e-05,6.61221]
[1778253888362,26.85,79718.81,26.5,0.06245,8e-05,6.66908]
[1778253893396,26.86,79717.41,26.5,0.06238,8e-05,6.66313]
[1778253894360,26.86,79717.41,26.5,0.06238,8e-05,6.66313]
[1778253899000,26.87,79705.55,26.5,0.06144,8e-05,6.58329]
[1778253899921,26.88,79693.0,26.5,0.06051,8e-05,6.50437]
[1778253903732,26.89,79684.39,26.5,0.05984,8e-05,6.44759]
[1778253905480,26.89,79669.85,26.5,0.05871,8e-05,6.35028]
[1778253910515,26.9,79674.26,26.5,0.05913,8e-05,6.38681]
[1778253912529,26.91,79658.78,26.5,0.05792,8e-05,6.28269]
[1778253916557,27.0,79647.96,26.5,0.05769,8e-05,6.26236]
[1778253918879,27.04,79658.79,26.5,0.05886,8e-05,6.36243]
[1778253919584,27.05,79670.62,26.5,0.05983,8e-05,6.44516]
[1778253923056,27.05,79675.69,36.5,0.06026,8e-05,6.4823]
[1778253923082,27.05,79675.69,36.5,0.06026,8e-05,6.4823]
[1778253924096,27.05,79666.12,36.5,0.05952,8e-05,6.41847]
[1778253926633,27.06,79680.12,36.5,0.06066,8e-05,6.51607]
[1778253932104,27.06,79679.16,36.5,0.06059,8e-05,6.51008]
[1778253932626,27.06,79680.0,36.5,0.06062,8e-05,6.51153]
[1778253932632,27.06,79680.0,36.5,0.06062,8e-05,6.51153]
[1778253934363,27.06,79663.28,36.5,0.05927,8e-05,6.39623]
[1778253935967,27.06,79658.06,36.5,0.05886,8e-05,6.3607]
[1778253936462,27.06,79657.76,36.5,0.05884,8e-05,6.35907]
[1778253937193,27.06,79662.37,36.5,0.05921,8e-05,6.39118]
[1778253942748,27.06,79667.76,36.5,0.05967,8e-05,6.43014]
[1778253946199,27.06,79662.68,36.5,0.05927,8e-05,6.39602]
[1778253946209,27.06,79662.68,36.5,0.05927,8e-05,6.39602]
[1778253950804,27.07,79677.06,36.5,0.06045,8e-05,6.49707]
[1778253954832,27.07,79687.61,36.5,0.06132,8e-05,6.5711]
[1778253957012,27.07,79684.49,36.5,0.06107,8e-05,6.54936]
[1778253960874,27.07,79668.34,36.5,0.05976,8e-05,6.43766]
[1778253961172,27.07,79668.34,36.5,0.05976,8e-05,6.43766]
[1778253965909,27.07,79679.28,36.5,0.06066,8e-05,6.51469]
[1778253969286,27.07,79680.38,36.5,0.06075,8e-05,6.52271]
[1778253974975,27.08,79679.24,36.5,0.06069,8e-05,6.51702]
[1778253977406,27.08,79674.69,36.5,0.06032,8e-05,6.48563]
[1778253977434,27.08,79674.69,36.5,0.06032,8e-05,6.48563]
[1778253977437,27.08,79674.69,36.5,0.06032,8e-05,6.48563]
[1778253977503,27.08,79674.69,36.5,0.06032,8e-05,6.48563]
[1778253978475,27.08,79665.55,36.5,0.05958,8e-05,6.42252]
[1778253978491,27.08,79665.55,36.5,0.05958,8e-05,6.42252]
[1778253979022,27.08,79665.55,36.5,0.05958,8e-05,6.42252]
[1778253979107,27.08,79665.55,36.5,0.05958,8e-05,6.42252]
[1778253979125,27.08,79665.55,36.5,0.05958,8e-05,6.42252]
[1778253979149,27.08,79665.55,36.5,0.05958,8e-05,6.42252]
[1778253979168,27.08,79657.35,36.5,0.05892,8e-05,6.36627]
[1778253980021,27.08,79657.35,36.5,0.05892,8e-05,6.36627]
[1778253980035,27.08,79643.06,36.5,0.05779,8e-05,6.26891]
[1778253982585,27.07,79645.64,36.5,0.05797,8e-05,6.28433]
[1778253982590,27.07,79645.64,36.5,0.05797,8e-05,6.28433]
[1778253987220,27.06,79631.95,36.5,0.05684,8e-05,6.18659]
[1778253991978,27.06,79621.48,36.5,0.05595,8e-05,6.10842]
[1778253998160,27.05,79616.94,36.5,0.05554,8e-05,6.0727]
[1778254001272,27.05,79616.47,36.5,0.05548,8e-05,6.06764]
[1778254002189,27.05,79627.23,36.5,0.05631,8e-05,6.13996]
[1778254004587,27.05,79635.09,36.5,0.05693,8e-05,6.19311]
[1778254005210,27.05,79628.58,36.5,0.05641,8e-05,6.14837]
[1778254009392,27.04,79625.87,36.5,0.05618,8e-05,6.12796]
[1778254009437,27.04,79624.79,36.5,0.05608,8e-05,6.11999]
[1778254014460,27.04,79622.69,36.5,0.05593,8e-05,6.10669]
[1778254016144,27.04,79622.69,36.5,0.05593,8e-05,6.10669]
[1778254016287,27.04,79618.55,36.5,0.05562,8e-05,6.07928]
[1778254021294,27.04,79610.86,36.5,0.055,8e-05,6.02552]
[1778254023015,27.04,79614.19,36.5,0.05525,8e-05,6.04713]
[1778254023102,27.04,79617.13,36.5,0.05547,8e-05,6.06615]
[1778254023822,27.04,79617.13,36.5,0.05547,8e-05,6.06615]
[1778254023855,27.04,79622.37,36.5,0.05587,8e-05,6.10144]
[1778254025008,27.04,79622.37,36.5,0.05587,8e-05,6.10144]
[1778254025046,27.04,79625.05,36.5,0.05607,8e-05,6.11874]
[1778254027942,27.04,79629.49,36.5,0.05642,8e-05,6.14884]
[1778254028005,27.04,79624.47,36.5,0.05603,8e-05,6.11521]
[1778254028499,27.04,79624.47,36.5,0.05603,8e-05,6.11521]
[1778254030179,27.03,79625.52,36.5,0.0561,8e-05,6.12157]
[1778254030385,27.03,79628.62,36.5,0.05633,8e-05,6.14104]
[1778254032063,27.03,79628.62,36.5,0.05633,8e-05,6.14104]
[1778254032070,27.03,79634.28,36.5,0.05677,8e-05,6.17933]
[1778254032274,27.03,79634.28,36.5,0.05677,8e-05,6.17933]
[1778254032399,27.03,79638.82,36.5,0.05712,8e-05,6.21011]
[1778254036544,27.03,79645.58,36.5,0.05765,8e-05,6.25599]
[1778254036557,27.03,79648.49,36.5,0.05788,8e-05,6.27576]
[1778254037303,27.03,79648.49,36.5,0.05788,8e-05,6.27576]
[1778254038060,27.03,79647.43,36.5,0.05779,8e-05,6.26761]
[1778254042368,27.03,79650.53,36.5,0.05803,8e-05,6.2884]
[1778254042371,27.03,79650.53,36.5,0.05803,8e-05,6.2884]
[1778254042898,27.03,79650.53,36.5,0.05803,8e-05,6.2884]
[1778254044413,27.03,79651.81,36.5,0.05813,8e-05,6.29691]
[1778254044483,27.03,79652.14,36.5,0.05815,8e-05,6.29904]
[1778254046785,27.03,79652.2,36.5,0.05816,8e-05,6.29999]
[1778254046797,27.03,79652.2,36.5,0.05816,8e-05,6.29999]
[1778254046883,27.03,79652.66,36.5,0.05821,8e-05,6.30367]
[1778254050805,27.03,79648.61,36.5,0.05787,8e-05,6.27514]
[1778254050808,27.03,79648.61,36.5,0.05787,8e-05,6.27514]
[1778254050809,27.03,79648.61,36.5,0.05787,8e-05,6.27514]
[1778254056567,27.03,79638.74,36.5,0.05705,8e-05,6.20258]
[1778254057708,27.03,79638.74,36.5,0.05705,8e-05,6.20258]
[1778254059468,27.03,79636.96,36.5,0.05691,8e-05,6.19028]
[1778254064623,27.03,79638.95,36.5,0.05705,8e-05,6.20315]
[1778254069658,27.03,79645.63,36.5,0.05757,8e-05,6.24778]
[1778254070628,27.03,79645.63,36.5,0.05757,8e-05,6.24778]
[1778254070649,27.03,79645.63,36.5,0.05757,8e-05,6.24778]
[1778254073286,27.02,79651.61,36.5,0.05804,8e-05,6.28812]
[1778254073686,27.02,79653.01,36.5,0.05814,8e-05,6.29716]
[1778254077413,27.03,79652.83,36.5,0.05815,8e-05,6.29768]
[1778254077714,27.03,79652.32,36.5,0.05812,8e-05,6.29477]
[1778254080322,27.03,79653.96,36.5,0.05824,8e-05,6.30544]
[1778254080450,27.03,79653.96,36.5,0.05824,8e-05,6.30544]
[1778254080517,27.03,79653.96,36.5,0.05824,8e-05,6.30544]
[1778254081083,27.03,79653.96,36.5,0.05824,8e-05,6.30544]
[1778254081113,27.03,79653.96,36.5,0.05824,8e-05,6.30544]
[1778254083440,27.03,79660.61,36.5,0.05877,8e-05,6.35086]
[1778254083756,27.03,79658.23,36.5,0.05857,8e-05,6.33416]
[1778254085773,27.02,79657.99,36.5,0.05854,8e-05,6.33151]
[1778254085875,27.02,79644.3,36.5,0.05745,8e-05,6.23707]
[1778254091017,27.02,79636.77,36.5,0.05682,8e-05,6.18292]
[1778254091249,27.02,79636.77,36.5,0.05682,8e-05,6.18292]
[1778254091295,27.01,79637.02,36.5,0.05682,8e-05,6.18307]
[1778254096514,27.01,79637.14,36.5,0.05679,8e-05,6.18054]
[1778254101883,27.0,79638.42,36.5,0.05684,8e-05,6.18456]
[1778254102542,27.0,79638.42,36.5,0.05684,8e-05,6.18456]
[1778254107926,26.98,79626.68,36.5,0.0558,8e-05,6.09458]
[1778254113024,26.94,79628.03,36.5,0.05558,8e-05,6.07425]
[1778254113126,26.94,79628.03,36.5,0.05558,8e-05,6.07425]
[1778254113240,26.94,79628.03,36.5,0.05558,8e-05,6.07425]
[1778254119003,26.91,79627.19,36.5,0.05535,8e-05,6.05429]
[1778254124039,26.91,79615.78,36.5,0.05445,8e-05,5.97554]
[1778254124352,26.91,79615.78,36.5,0.05445,8e-05,5.97554]
[1778254124355,26.91,79615.78,36.5,0.05445,8e-05,5.97554]
[1778254129074,26.9,79626.97,36.5,0.05522,8e-05,6.04307]
[1778254134109,26.89,79626.6,36.5,0.05516,8e-05,6.03783]
[1778254139144,26.89,79640.94,36.5,0.05623,8e-05,6.13149]
[1778254142165,26.88,79627.71,36.5,0.05519,8e-05,6.04046]
[1778254144181,26.88,79642.29,36.5,0.0563,8e-05,6.13747]
[1778254147202,26.88,79653.96,36.5,0.05719,8e-05,6.21476]
[1778254150223,26.87,79667.08,36.5,0.05821,8e-05,6.30224]
[1778254155258,26.87,79667.23,36.5,0.05816,8e-05,6.29861]
[1778254160294,26.86,79669.86,36.5,0.05832,8e-05,6.31206]
[1778254165329,26.85,79670.83,36.5,0.05834,8e-05,6.31384]
[1778254170365,26.82,79678.75,36.5,0.05879,8e-05,6.35303]
[1778254175400,26.8,79674.15,36.5,0.05821,8e-05,6.30213]
[1778254180435,26.76,79681.03,36.5,0.05849,8e-05,6.32666]
[1778254185470,26.75,79673.82,36.5,0.05786,8e-05,6.2717]
[1778254190505,26.73,79675.8,36.5,0.05786,8e-05,6.27198]
[1778254196093,26.72,79681.75,36.5,0.05829,8e-05,6.30903]
[1778254197701,26.72,79683.91,36.5,0.05844,8e-05,6.32191]
[1778254201055,26.71,79697.86,36.5,0.05952,8e-05,6.4147]
[1778254204973,26.7,79685.95,36.5,0.0585,8e-05,6.32712]
[1778254211043,26.65,79679.61,36.5,0.05761,8e-05,6.25107]
[1778254216688,26.58,79688.45,36.5,0.05783,8e-05,6.27089]
[1778254221724,26.54,79692.26,36.5,0.05789,8e-05,6.27567]
[1778254226058,26.48,79703.9,36.5,0.05838,8e-05,6.31837]
[1778254229780,26.47,79720.39,36.5,0.05968,8e-05,6.43009]
[1778254232717,26.47,79710.75,36.5,0.05882,8e-05,6.35542]
[1778254233308,26.46,79693.3,36.5,0.0574,8e-05,6.23273]
[1778254234156,26.46,79693.3,36.5,0.0574,8e-05,6.23273]
[1778254239850,26.46,79686.05,36.5,0.05676,8e-05,6.17735]
[1778254241117,26.46,79686.05,36.5,0.05676,8e-05,6.17735]
[1778254241453,26.46,79686.05,36.5,0.05676,8e-05,6.17735]
[1778254241564,26.46,79686.05,36.5,0.05676,8e-05,6.17735]
[1778254242369,26.45,79680.29,36.5,0.05629,8e-05,6.13696]
[1778254242453,26.45,79662.26,36.5,0.05487,8e-05,6.01314]
[1778254243481,26.45,79662.26,36.5,0.05487,8e-05,6.01314]
[1778254243544,26.45,79657.59,36.5,0.0545,8e-05,5.98104]
[1778254244433,26.45,79657.59,36.5,0.0545,8e-05,5.98104]
[1778254244485,26.45,79644.26,36.5,0.05348,8e-05,5.89062]
[1778254250086,26.45,79650.55,36.5,0.05395,8e-05,5.93198]
[1778254252954,26.45,79655.3,36.5,0.0543,8e-05,5.96307]
[1778254253666,26.45,79652.5,36.5,0.05408,8e-05,5.94384]
[1778254253958,26.45,79633.41,36.5,0.05263,8e-05,5.81568]
[1778254256686,26.44,79633.77,36.5,0.05264,8e-05,5.81652]
[1778254256690,26.44,79633.77,36.5,0.05264,8e-05,5.81652]
[1778254262018,26.44,79632.65,36.5,0.05254,7e-05,5.80792]
[1778254262060,26.44,79632.65,36.5,0.05254,7e-05,5.80792]
[1778254264030,26.44,79607.94,36.5,0.05072,7e-05,5.64518]
[1778254264927,26.44,79607.94,36.5,0.05072,7e-05,5.64518]
[1778254266456,26.44,79623.62,36.5,0.05187,7e-05,5.74853]
[1778254268180,26.44,79639.13,36.5,0.05303,8e-05,5.85148]
[1778254269066,26.44,79651.61,36.5,0.05398,8e-05,5.93505]
[1778254274101,26.44,79654.41,36.5,0.05418,8e-05,5.95245]
[1778254275108,26.44,79666.54,36.5,0.05511,8e-05,6.03438]
[1778254280535,26.44,79677.01,36.5,0.0559,8e-05,6.10355]
[1778254286188,26.43,79684.76,36.5,0.05648,8e-05,6.15326]
[1778254291223,26.42,79681.82,36.5,0.05617,8e-05,6.12551]
[1778254291546,26.42,79681.82,36.5,0.05617,8e-05,6.12551]
[1778254297265,26.42,79683.43,36.5,0.05626,8e-05,6.13293]
[1778254302430,26.41,79685.2,36.5,0.05637,8e-05,6.14251]
[1778254305483,26.41,79696.76,36.5,0.05725,8e-05,6.21958]
[1778254311363,26.37,79704.42,36.5,0.05757,8e-05,6.24731]
[1778254312565,26.37,79704.42,36.5,0.05757,8e-05,6.24731]
[1778254322351,26.35,79714.81,36.5,0.05831,8e-05,6.31105]
[1778254324454,26.35,79700.85,36.5,0.05715,8e-05,6.21092]
[1778254328482,26.34,79713.16,36.5,0.05811,8e-05,6.29369]
[1778254333517,26.33,79713.79,36.5,0.0581,8e-05,6.29303]
[1778254338153,26.33,79721.06,36.5,0.05865,8e-05,6.34069]
[1778254339346,26.33,79720.96,36.5,0.05863,8e-05,6.33908]
[1778254341573,26.31,79743.58,36.5,0.06038,8e-05,6.48858]
[1778254346608,26.3,79750.03,36.5,0.06086,8e-05,6.52891]
[1778254351643,26.29,79758.36,36.5,0.06145,9e-05,6.57806]
[1778254356683,26.28,79765.04,36.5,0.06195,9e-05,6.61991]
[1778254361719,26.27,79773.19,36.5,0.06256,9e-05,6.67207]
[1778254366754,26.25,79775.45,36.5,0.06267,9e-05,6.68136]
[1778254369775,26.25,79762.82,36.5,0.06154,9e-05,6.58575]
[1778254374281,26.24,79762.62,36.5,0.06148,9e-05,6.58056]
[1778254374382,26.24,79771.96,36.5,0.06226,9e-05,6.64694]
[1778254374810,26.22,79783.48,36.5,0.06311,9e-05,6.71783]
[1778254375777,26.22,79783.48,36.5,0.06311,9e-05,6.71783]
[1778254379775,26.19,79795.7,36.5,0.06394,9e-05,6.78816]
[1778254381447,26.16,79791.54,36.5,0.06339,9e-05,6.74245]
[1778254381735,26.16,79781.76,36.5,0.06252,9e-05,6.66941]
[1778254385388,26.15,79769.64,36.5,0.06143,9e-05,6.57752]
[1778254386459,26.15,79768.31,36.5,0.06131,9e-05,6.56671]
[1778254390397,26.12,79771.77,36.5,0.06142,9e-05,6.57615]
[1778254395960,26.11,79768.17,36.5,0.06102,9e-05,6.54286]
[1778254400995,26.1,79765.55,36.5,0.06073,8e-05,6.51844]
[1778254402843,26.1,79767.83,36.5,0.06091,9e-05,6.53382]
[1778254406608,26.1,79766.59,36.5,0.06077,9e-05,6.52158]
[1778254408666,26.09,79766.67,36.5,0.06075,9e-05,6.51997]
[1778254412789,26.08,79768.65,36.5,0.06081,9e-05,6.52421]
[1778254413082,26.08,79768.53,36.5,0.06079,9e-05,6.52225]
[1778254415733,26.08,79770.23,36.5,0.06093,9e-05,6.5341]
[1778254415735,26.08,79770.23,36.5,0.06093,9e-05,6.5341]
[1778254420918,26.08,79763.2,36.5,0.06032,8e-05,6.48238]
[1778254426093,26.08,79769.93,36.5,0.06088,9e-05,6.53005]
[1778254426094,26.08,79769.93,36.5,0.06088,9e-05,6.53005]
[1778254426094,26.08,79769.93,36.5,0.06088,9e-05,6.53005]
[1778254431208,26.08,79771.07,36.5,0.06096,9e-05,6.5369]
[1778254434266,26.08,79770.95,36.5,0.06095,9e-05,6.53558]
[1778254440271,26.07,79767.09,36.5,0.0606,8e-05,6.50642]
[1778254442285,26.07,79778.49,36.5,0.06157,9e-05,6.5886]
[1778254443490,26.07,79778.49,36.5,0.06157,9e-05,6.5886]
[1778254444227,26.07,79779.79,36.5,0.06168,9e-05,6.59775]
[1778254446022,26.07,79792.23,36.5,0.06271,9e-05,6.68462]
[1778254446151,26.07,79792.23,36.5,0.06271,9e-05,6.68462]
[1778254446975,26.06,79794.43,36.5,0.0629,9e-05,6.70031]
[1778254448219,26.07,79795.29,36.5,0.06299,9e-05,6.70826]
[1778254448345,26.07,79795.29,36.4,0.06299,9e-05,6.70826]
[1778254448483,26.07,79797.04,36.4,0.06317,9e-05,6.72264]
[1778254454370,26.07,79806.85,36.4,0.06406,9e-05,6.79699]
[1778254455171,26.07,79806.85,36.4,0.06406,9e-05,6.79699]
[1778254455174,26.07,79806.85,36.4,0.06406,9e-05,6.79699]
[1778254457364,26.07,79811.62,36.4,0.06448,9e-05,6.83248]
[1778254458272,26.07,79812.35,36.4,0.06455,9e-05,6.83791]
[1778254458398,26.07,79817.17,36.4,0.06498,9e-05,6.87376]
[1778254463433,26.07,79810.46,36.4,0.06438,9e-05,6.82371]
[1778254468468,26.07,79808.94,36.4,0.06424,9e-05,6.81242]
[1778254473503,26.07,79805.44,36.4,0.06389,9e-05,6.78187]
[1778254478540,26.07,79813.24,36.4,0.06458,9e-05,6.83963]
[1778254483575,26.07,79817.0,36.4,0.06492,9e-05,6.86727]
[1778254488610,26.07,79820.88,36.4,0.06526,9e-05,6.89567]
[1778254493645,26.07,79827.83,36.4,0.06587,9e-05,6.94676]
[1778254494302,26.07,79827.83,36.4,0.06587,9e-05,6.94676]
[1778254494652,26.07,79828.35,36.4,0.06592,9e-05,6.95043]
[1778254498681,26.07,79846.92,36.4,0.06761,9e-05,7.0896]
[1778254500032,26.07,79852.14,36.4,0.06809,9e-05,7.12893]
[1778254506736,26.06,79832.03,36.4,0.0662,9e-05,6.97373]
[1778254506784,26.06,79832.03,36.4,0.0662,9e-05,6.97373]
[1778254510195,26.06,79836.43,36.4,0.0666,9e-05,7.00635]
[1778254513867,26.06,79833.34,36.4,0.0663,9e-05,6.98177]
[1778254514793,26.06,79821.4,36.4,0.06521,9e-05,6.89211]
[1778254516066,26.06,79821.4,36.4,0.06521,9e-05,6.89211]
[1778254519196,26.06,79810.69,36.4,0.06425,9e-05,6.8123]
[1778254522850,26.06,79823.42,36.4,0.06539,9e-05,6.90708]
[1778254524066,26.06,79823.42,36.4,0.06539,9e-05,6.90708]
[1778254525152,26.06,79825.75,36.4,0.0656,9e-05,6.92436]
[1778254527338,26.06,79837.25,36.4,0.06664,9e-05,7.01028]
[1778254532819,26.06,79820.67,36.4,0.06509,9e-05,6.88009]
[1778254537957,26.06,79816.48,36.4,0.0647,9e-05,6.84831]
[1778254539106,26.06,79816.48,36.4,0.0647,9e-05,6.84831]
[1778254544822,26.06,79814.09,36.4,0.06449,9e-05,6.83034]
[1778254551046,26.05,79821.81,36.4,0.06517,9e-05,6.88694]
[1778254556081,26.05,79822.6,36.4,0.06523,9e-05,6.89214]
[1778254561149,26.05,79822.15,36.4,0.06518,9e-05,6.88818]
[1778254563311,26.05,79835.79,36.4,0.06641,9e-05,6.98985]
[1778254565037,26.05,79839.33,36.4,0.06673,9e-05,7.01621]
[1778254565202,26.05,79839.33,36.4,0.06673,9e-05,7.01621]
[1778254567779,26.05,79852.48,36.4,0.06793,9e-05,7.11462]
[1778254569122,26.05,79852.58,36.4,0.06793,9e-05,7.1149]
[1778254574207,26.04,79848.94,36.4,0.06756,9e-05,7.08443]
[1778254579384,26.04,79846.76,36.4,0.06734,9e-05,7.06631]
[1778254585284,26.04,79844.12,36.4,0.06707,9e-05,7.0438]
[1778254590319,26.03,79848.33,36.4,0.06743,9e-05,7.07391]
[1778254592225,26.03,79844.14,36.4,0.067,9e-05,7.03703]
[1778254594281,26.03,79840.25,36.4,0.06663,9e-05,7.00697]
[1778254599382,26.03,79841.03,36.4,0.06668,9e-05,7.01098]
[1778254604418,26.03,79840.88,36.4,0.06665,9e-05,7.00837]
[1778254609453,26.02,79840.73,36.4,0.06662,9e-05,7.00579]
[1778254612840,26.02,79840.25,36.4,0.06657,9e-05,7.00161]
[1778254622544,26.02,79834.5,36.4,0.06601,9e-05,6.95584]
[1778254627579,26.02,79831.76,36.4,0.06575,9e-05,6.93428]
[1778254628436,26.02,79831.76,36.4,0.06575,9e-05,6.93428]
[1778254629051,26.02,79831.76,36.4,0.06575,9e-05,6.9341]
[1778254629113,26.02,79831.76,36.4,0.06575,9e-05,6.9341]
[1778254629328,26.02,79831.76,36.4,0.06575,9e-05,6.9341]
[1778254634628,26.02,79825.4,36.4,0.06516,9e-05,6.88557]
[1778254639686,26.01,79825.37,36.4,0.06516,9e-05,6.88491]
[1778254639690,26.01,79812.77,36.4,0.06403,9e-05,6.79101]
[1778254644698,26.02,79806.04,36.4,0.06344,9e-05,6.74167]
[1778254649733,26.02,79806.36,36.4,0.06347,9e-05,6.74458]
[1778254654768,26.02,79805.97,36.4,0.0634,9e-05,6.73757]
[1778254659803,26.02,79808.56,36.4,0.06364,9e-05,6.75725]
[1778254664838,26.02,79807.46,36.4,0.06355,9e-05,6.74955]
[1778254669873,26.02,79806.61,36.4,0.06348,9e-05,6.74379]
[1778254674908,26.02,79805.95,36.4,0.06343,9e-05,6.7394]
[1778254679950,26.02,79804.71,36.4,0.06332,9e-05,6.73079]
[1778254684985,26.02,79813.4,36.4,0.0641,9e-05,6.79565]
[1778254690020,26.02,79818.76,36.4,0.06458,9e-05,6.83531]
[1778254695057,26.02,79828.69,36.4,0.06546,9e-05,6.90881]
[1778254696157,26.02,79828.69,36.4,0.06546,9e-05,6.90881]
[1778254699205,26.02,79828.0,36.4,0.06539,9e-05,6.90311]
[1778254702518,26.02,79828.09,36.4,0.0654,9e-05,6.90344]
[1778254704118,26.02,79843.09,36.4,0.06675,9e-05,7.01533]
[1778254706310,26.02,79843.67,36.4,0.0668,9e-05,7.01937]
[1778254712174,26.01,79843.31,36.4,0.0667,9e-05,7.00969]
[1778254717209,26.01,79842.04,36.4,0.06657,9e-05,6.99868]
[1778254722244,26.01,79842.48,36.4,0.06659,9e-05,7.00071]
[1778254727279,26.01,79842.19,36.4,0.06655,9e-05,6.99731]
[1778254732314,26.01,79836.78,36.4,0.06604,9e-05,6.95549]
[1778254737353,26.0,79837.89,36.4,0.06613,9e-05,6.96284]
[1778254742388,26.0,79839.41,36.4,0.06626,9e-05,6.97345]
[1778254747423,26.0,79839.83,36.4,0.06629,9e-05,6.97565]
[1778254752458,26.0,79839.62,36.4,0.06626,9e-05,6.97327]
[1778254757493,26.0,79843.61,36.4,0.06661,9e-05,7.00236]
[1778254762528,26.0,79850.75,36.4,0.06725,9e-05,7.05523]
[1778254767563,25.99,79855.04,36.4,0.06763,9e-05,7.08613]
[1778254772598,25.99,79854.61,36.4,0.06753,9e-05,7.07644]
[1778254776149,25.99,79861.42,36.4,0.06815,9e-05,7.1273]
[1778254776206,25.99,79861.42,36.4,0.06815,9e-05,7.1273]
[1778254776215,25.99,79861.42,36.4,0.06815,9e-05,7.1273]
[1778254776221,25.99,79861.42,36.4,0.06815,9e-05,7.1273]
[1778254776443,25.99,79861.42,36.4,0.06815,9e-05,7.1273]
[1778254776699,25.99,79871.8,36.4,0.06912,9e-05,7.20633]
[1778254778214,25.99,79878.29,36.4,0.06973,0.0001,7.25571]
[1778254780133,25.99,79882.16,36.4,0.07008,0.0001,7.28431]
[1778254783525,25.98,79885.72,36.4,0.0704,0.0001,7.30985]
[1778254783953,25.98,79885.72,36.4,0.0704,0.0001,7.30985]
[1778254789718,25.97,79887.69,36.4,0.07052,0.0001,7.32017]
[1778254794754,25.97,79884.83,36.4,0.07021,0.0001,7.29454]
[1778254795082,25.97,79884.83,36.4,0.07021,0.0001,7.29454]
[1778254797867,25.97,79883.38,36.4,0.07005,0.0001,7.28198]
[1778254803818,25.96,79877.53,36.4,0.06944,9e-05,7.23244]
[1778254805833,25.96,79867.1,36.4,0.06844,9e-05,7.15119]
[1778254810868,25.95,79863.08,36.4,0.06804,9e-05,7.1183]
[1778254815903,25.95,79862.89,36.4,0.06799,9e-05,7.11484]
[1778254820938,25.95,79867.66,36.4,0.06842,9e-05,7.14935]
[1778254825974,25.94,79875.54,36.4,0.06913,9e-05,7.20768]
[1778254829201,25.94,79875.14,36.4,0.06908,9e-05,7.20314]
[1778254829378,25.94,79875.14,36.4,0.06908,9e-05,7.20314]
[1778254833162,25.94,79887.15,36.4,0.07015,0.0001,7.28876]
[1778254833176,25.94,79887.15,36.4,0.07015,0.0001,7.28876]
[1778254834221,25.94,79892.94,36.4,0.0707,0.0001,7.33301]
[1778254835693,25.94,79896.44,36.4,0.07103,0.0001,7.35956]
[1778254835974,25.94,79896.44,36.4,0.07103,0.0001,7.35956]
[1778254836120,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254836212,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254836225,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254836276,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254836616,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254836625,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254836629,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254836684,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254836828,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254837091,25.94,79908.09,36.4,0.07215,0.0001,7.44977]
[1778254837056,25.93,79925.6,36.4,0.07387,0.0001,7.58677]
[1778254838126,25.93,79925.6,36.4,0.07387,0.0001,7.58677]
[1778254838067,25.93,79933.33,36.4,0.07462,0.0001,7.64663]
[1778254839506,25.93,79932.92,36.4,0.07458,0.0001,7.64337]
[1778254841393,25.93,79933.39,36.4,0.07461,0.0001,7.64539]
[1778254841522,25.93,79933.39,36.4,0.07461,0.0001,7.64539]
[1778254842864,25.93,79933.3,36.4,0.07459,0.0001,7.6441]
[1778254843103,25.93,79933.04,36.4,0.07455,0.0001,7.64084]
[1778254843815,25.93,79933.04,36.4,0.07455,0.0001,7.64084]
[1778254844968,25.92,79933.11,36.4,0.07454,0.0001,7.64021]
[1778254845117,25.92,79933.49,36.4,0.07456,0.0001,7.64204]
[1778254845644,25.92,79933.49,36.4,0.07456,0.0001,7.64204]
[1778254846124,25.92,79933.35,36.4,0.07453,0.0001,7.63974]
[1778254847241,25.92,79933.73,36.4,0.07456,0.0001,7.64157]
[1778254847922,25.92,79933.73,36.4,0.07456,0.0001,7.64157]
[1778254849256,25.92,79933.62,36.4,0.07454,0.0001,7.64012]
[1778254849329,25.92,79933.62,36.4,0.07454,0.0001,7.64012]
[1778254849935,25.92,79933.62,36.4,0.07454,0.0001,7.64012]
[1778254850029,25.92,79933.88,36.4,0.07455,0.0001,7.641]
[1778254850963,25.92,79933.88,36.4,0.07455,0.0001,7.641]
[1778254850977,25.91,79940.66,36.4,0.07522,0.0001,7.69436]
[1778254851843,25.91,79940.66,36.4,0.07522,0.0001,7.69436]
[1778254851866,25.91,79943.47,36.4,0.0755,0.0001,7.71611]
[1778254852535,25.91,79943.47,36.4,0.0755,0.0001,7.71611]
[1778254852636,25.91,79945.03,36.4,0.07565,0.0001,7.72788]
[1778254854914,25.91,79943.72,36.4,0.0755,0.0001,7.7161]
[1778254855015,25.91,79942.45,36.4,0.07535,0.0001,7.70467]
[1778254855828,25.91,79942.45,36.4,0.07535,0.0001,7.70467]
[1778254855839,25.91,79942.45,36.4,0.07535,0.0001,7.70467]
[1778254856520,25.91,79944.23,36.4,0.07553,0.0001,7.71821]
[1778254858277,25.9,79946.94,36.4,0.07577,0.0001,7.73775]
[1778254858313,25.9,79946.94,36.4,0.07577,0.0001,7.73775]
[1778254859317,25.9,79946.84,36.4,0.07576,0.0001,7.73695]
[1778254859448,25.9,79946.84,36.4,0.07576,0.0001,7.73695]
[1778254860097,25.9,79952.46,36.4,0.07633,0.0001,7.78124]
[1778254862701,25.9,79963.63,36.4,0.07747,0.0001,7.8708]
[1778254865049,25.9,79962.21,36.4,0.07732,0.0001,7.85918]
[1778254870292,25.9,79967.55,36.4,0.07785,0.0001,7.9008]
[1778254874320,25.9,79954.28,36.4,0.07648,0.0001,7.79304]
[1778254879355,25.9,79949.36,36.4,0.07597,0.0001,7.7531]
[1778254884390,25.9,79947.34,36.4,0.07576,0.0001,7.73689]
[1778254889116,25.9,79954.17,36.4,0.07646,0.0001,7.79149]
[1778254898488,25.9,79955.66,36.4,0.07656,0.0001,7.79772]
[1778254903696,25.9,79954.8,36.4,0.07646,0.0001,7.79059]
[1778254906215,25.89,79966.72,36.4,0.07769,0.0001,7.88614]
[1778254909508,25.89,79968.61,36.4,0.07787,0.0001,7.90073]
[1778254914603,25.89,79980.15,36.4,0.07905,0.0001,7.99243]
[1778254916492,25.89,79982.65,36.4,0.07931,0.00011,8.01236]
[1778254919734,25.89,79994.11,36.4,0.0805,0.00011,8.10439]
[1778254920068,25.89,79994.11,36.4,0.0805,0.00011,8.10439]
[1778254921527,25.88,79991.74,36.4,0.08023,0.00011,8.08324]
[1778254925859,25.88,79996.96,36.4,0.08076,0.00011,8.12429]
[1778254926357,25.88,79998.55,36.4,0.08092,0.00011,8.1367]
[1778254932442,25.87,79988.6,36.4,0.07981,0.00011,8.05107]
[1778254934558,25.87,79986.04,36.4,0.07952,0.00011,8.02917]
[1778254935398,25.87,79985.09,36.4,0.07942,0.00011,8.02093]
[1778254940668,25.87,79973.72,36.4,0.0782,0.0001,7.92655]
[1778254946220,25.87,79973.67,36.4,0.07818,0.0001,7.92448]
[1778254951963,25.86,79975.0,36.4,0.07829,0.0001,7.93319]
[1778254954551,25.86,79984.35,36.4,0.07921,0.00011,8.00307]
[1778254958612,25.86,79985.63,36.4,0.07932,0.00011,8.01164]
[1778254962985,25.85,79995.21,36.4,0.0803,0.00011,8.08784]
[1778254963328,25.85,79996.82,36.4,0.08047,0.00011,8.10046]
[1778254963330,25.85,79996.82,36.4,0.08047,0.00011,8.10046]
[1778254966377,25.85,80009.1,36.4,0.08176,0.00011,8.19941]
[1778254974022,25.84,80004.2,36.4,0.08116,0.00011,8.15371]
[1778254979057,25.84,80005.46,36.4,0.08125,0.00011,8.16078]
[1778254984092,25.83,80006.92,36.4,0.08136,0.00011,8.16953]
[1778254989127,25.83,80008.72,36.4,0.08151,0.00011,8.18101]
[1778254994162,25.82,80010.72,36.4,0.08168,0.00011,8.19418]
[1778254999197,25.82,80009.08,36.4,0.08146,0.00011,8.17724]
[1778255004232,25.81,80009.61,36.4,0.08147,0.00011,8.17785]
[1778255009267,25.8,80008.28,36.4,0.08129,0.00011,8.16386]
[1778255014303,25.8,80001.56,36.4,0.08049,0.00011,8.10074]
[1778255017462,25.8,79991.03,36.4,0.07935,0.00011,8.01302]
[1778255020781,25.8,79990.37,36.4,0.07927,0.00011,8.00689]
[1778255021418,25.8,79990.37,36.4,0.07927,0.00011,8.00689]
[1778255021694,25.8,79989.36,36.4,0.07916,0.00011,7.99828]
[1778255022207,25.8,79989.36,36.4,0.07916,0.00011,7.99828]
[1778255022228,25.8,79989.36,36.4,0.07916,0.00011,7.99828]
[1778255022276,25.8,79989.36,36.4,0.07916,0.00011,7.99828]
[1778255022312,25.8,79989.36,36.4,0.07916,0.00011,7.99828]
[1778255022257,25.8,79969.76,36.4,0.07711,0.0001,7.83868]
[1778255022519,25.8,79969.76,36.4,0.07711,0.0001,7.83868]
[1778255022736,25.8,79969.76,36.4,0.07711,0.0001,7.83868]
[1778255023003,25.8,79969.76,36.4,0.07711,0.0001,7.83868]
[1778255023285,25.8,79969.76,36.4,0.07711,0.0001,7.83868]
[1778255023369,25.8,79969.76,36.4,0.07711,0.0001,7.83868]
[1778255023294,25.79,79932.68,36.4,0.07334,0.0001,7.54103]
[1778255023576,25.79,79932.68,36.4,0.07334,0.0001,7.54103]
[1778255026157,25.79,79945.22,36.4,0.07458,0.0001,7.63963]
[1778255026401,25.79,79945.22,36.4,0.07458,0.0001,7.63963]
[1778255026433,25.79,79945.22,36.4,0.07458,0.0001,7.63963]
[1778255027053,25.79,79947.34,36.4,0.07479,0.0001,7.65601]
[1778255028961,25.79,79958.65,36.4,0.07594,0.0001,7.74697]
[1778255034251,25.79,79954.76,36.4,0.07554,0.0001,7.71581]
[1778255035456,25.79,79943.22,36.4,0.07438,0.0001,7.62384]
[1778255037604,25.79,79941.3,36.4,0.07419,0.0001,7.60878]
[1778255039666,25.79,79940.39,36.4,0.0741,0.0001,7.60204]
[1778255040230,25.79,79940.39,36.4,0.0741,0.0001,7.60204]
[1778255040247,25.79,79939.45,36.4,0.07401,0.0001,7.59482]
[1778255043512,25.79,79925.37,36.4,0.0726,0.0001,7.48202]
[1778255048547,25.79,79925.82,36.4,0.07263,0.0001,7.48474]
[1778255052672,25.79,79928.74,36.4,0.07291,0.0001,7.5073]
[1778255052755,25.79,79928.74,36.4,0.07291,0.0001,7.5073]
[1778255052805,25.79,79932.05,36.4,0.07324,0.0001,7.5333]
[1778255054590,25.79,79946.39,36.4,0.07468,0.0001,7.64797]
[1778255055364,25.79,79946.39,36.4,0.07468,0.0001,7.64797]
[1778255055365,25.79,79946.39,36.4,0.07468,0.0001,7.64797]
[1778255060839,25.79,79941.93,36.4,0.07425,0.0001,7.61346]
[1778255061638,25.79,79954.38,36.4,0.07551,0.0001,7.71343]
[1778255066673,25.79,79959.59,36.4,0.07605,0.0001,7.75545]
[1778255068544,25.79,79961.01,36.4,0.07619,0.0001,7.76689]
[1778255069992,25.79,79963.49,36.4,0.07645,0.0001,7.78687]
[1778255075742,25.79,79956.51,36.4,0.07569,0.0001,7.72568]
[1778255080777,25.79,79957.51,36.4,0.07579,0.0001,7.73389]
[1778255085817,25.79,79960.8,36.4,0.07613,0.0001,7.76048]
[1778255088863,25.79,79949.15,36.4,0.07495,0.0001,7.66719]
[1778255093898,25.79,79948.42,36.4,0.07488,0.0001,7.66212]
[1778255098933,25.8,79948.2,36.4,0.07487,0.0001,7.66115]
[1778255102744,25.8,79946.6,36.4,0.07472,0.0001,7.64886]
[1778255107724,25.8,79940.83,36.4,0.07415,0.0001,7.60373]
[1778255113031,25.8,79946.51,36.4,0.07474,0.0001,7.65047]
[1778255117428,25.8,79944.07,36.4,0.0745,0.0001,7.63154]
[1778255127129,25.8,79950.17,36.4,0.07514,0.0001,7.68214]
[1778255127463,25.8,79950.17,36.4,0.07514,0.0001,7.68214]
[1778255132800,25.81,79945.1,36.4,0.07459,0.0001,7.6371]
[1778255138206,25.81,79959.72,36.4,0.07608,0.0001,7.75461]
[1778255143241,25.81,79964.21,36.4,0.07654,0.0001,7.79076]
[1778255147410,25.81,79952.03,36.4,0.07529,0.0001,7.69281]
[1778255153312,25.81,79945.08,36.4,0.0746,0.0001,7.63812]
[1778255158349,25.81,79957.07,36.4,0.07583,0.0001,7.73503]
[1778255163384,25.81,79949.58,36.4,0.07507,0.0001,7.67542]
[1778255168419,25.81,79949.79,36.4,0.0751,0.0001,7.67768]
[1778255171641,25.81,79949.84,36.4,0.07511,0.0001,7.6784]
[1778255177482,25.81,79946.5,36.4,0.07478,0.0001,7.65251]
[1778255182517,25.81,79954.85,36.4,0.07564,0.0001,7.71985]
[1778255186084,25.81,79955.02,36.4,0.07565,0.0001,7.72129]
[1778255191580,25.81,79947.75,36.4,0.07488,0.0001,7.6588]
[1778255196615,25.82,79946.83,36.4,0.0748,0.0001,7.6521]
[1778255201650,25.82,79942.43,36.4,0.07436,0.0001,7.61777]
[1778255206685,25.82,79939.56,36.4,0.07409,0.0001,7.5958]
[1778255207598,25.82,79939.56,36.4,0.07409,0.0001,7.5958]
[1778255208341,25.82,79939.56,36.4,0.07409,0.0001,7.5958]
[1778255208342,25.82,79939.56,36.4,0.07409,0.0001,7.5958]
[1778255208343,25.82,79939.56,36.4,0.07409,0.0001,7.5958]
[1778255208344,25.82,79939.56,36.4,0.07409,0.0001,7.5958]
[1778255208673,25.82,79936.83,36.4,0.07381,0.0001,7.57432]
[1778255210713,25.82,79952.76,36.4,0.07543,0.0001,7.70181]
[1778255213975,25.82,79957.52,36.4,0.07591,0.0001,7.74004]
[1778255214640,25.82,79959.38,36.4,0.0761,0.0001,7.75496]
[1778255215471,25.82,79959.38,36.4,0.0761,0.0001,7.75496]
[1778255225271,25.82,79964.25,36.4,0.07659,0.0001,7.79309]
[1778255231017,25.82,79965.32,36.4,0.07669,0.0001,7.80114]
[1778255232911,25.82,79970.45,36.4,0.07722,0.0001,7.84234]
[1778255234443,25.82,79982.56,36.4,0.07848,0.0001,7.94021]
[1778255236065,25.81,79970.34,36.4,0.0772,0.0001,7.8406]
[1778255241930,25.81,79954.57,36.4,0.07557,0.0001,7.71308]
[1778255246965,25.81,79955.54,36.4,0.07567,0.0001,7.72098]
[1778255252000,25.81,79956.44,36.4,0.07572,0.0001,7.72337]
[1778255254157,25.81,79960.05,36.4,0.07609,0.0001,7.75237]
[1778255256028,25.81,79971.95,36.4,0.07731,0.0001,7.84812]
[1778255261063,25.81,79975.82,36.4,0.0777,0.0001,7.87838]
[1778255266098,25.81,79976.0,36.4,0.0777,0.0001,7.87871]
[1778255267913,25.81,79976.14,36.4,0.07772,0.0001,7.87963]
[1778255271213,25.81,79976.18,36.4,0.07771,0.0001,7.87928]
[1778255273147,25.81,79990.99,36.4,0.07925,0.00011,7.99896]
[1778255277524,25.8,80001.19,36.4,0.08031,0.00011,8.08051]
[1778255282216,25.8,80014.41,36.4,0.08169,0.00011,8.1866]
[1778255283865,25.8,80021.83,36.4,0.08249,0.00011,8.24732]
[1778255289492,25.79,80029.48,36.4,0.08327,0.00011,8.30681]
[1778255294005,25.79,80019.02,36.4,0.08208,0.00011,8.21618]
[1778255299368,25.78,80024.79,36.4,0.08266,0.00011,8.26029]
[1778255305377,25.77,80026.24,36.4,0.08274,0.00011,8.26711]
[1778255310412,25.77,80043.23,36.4,0.08456,0.00011,8.40508]
[1778255315447,25.76,80050.26,36.4,0.08524,0.00011,8.45423]
[1778255316619,25.76,80050.26,36.4,0.08524,0.00011,8.45423]
[1778255322496,25.75,80050.11,36.4,0.08512,0.00011,8.44585]
[1778255323434,25.75,80050.11,36.4,0.08512,0.00011,8.44585]
[1778255323680,25.74,80058.15,36.4,0.086,0.00011,8.51152]
[1778255323813,25.74,80058.15,36.4,0.086,0.00011,8.51152]
[1778255325738,25.74,80073.68,36.4,0.08774,0.00011,8.64187]
[1778255328097,25.72,80074.49,36.4,0.08764,0.00011,8.63465]
[1778255333803,25.69,80075.25,36.4,0.08748,0.00011,8.62291]
[1778255337601,25.68,80086.55,36.4,0.08873,0.00012,8.71551]
[1778255340941,25.68,80089.33,36.4,0.08901,0.00012,8.73616]
[1778255341629,25.68,80091.5,36.4,0.08925,0.00012,8.75433]
[1778255343422,25.68,80091.82,36.0,0.08928,0.00012,8.75664]
[1778255343643,25.68,80087.75,36.0,0.08881,0.00012,8.72156]
[1778255345733,25.68,80084.46,36.0,0.08842,0.00012,8.69309]
[1778255351699,25.68,80089.91,36.0,0.08904,0.00012,8.73855]
[1778255357519,25.67,80088.38,36.0,0.08885,0.00012,8.72475]
[1778255360294,25.67,80091.51,36.0,0.08921,0.00012,8.75096]
[1778255360299,25.67,80091.51,36.0,0.08921,0.00012,8.75096]
[1778255360628,25.67,80091.51,36.0,0.08921,0.00012,8.75096]
[1778255360764,25.67,80099.47,36.0,0.09013,0.00012,8.81903]
[1778255361687,25.67,80099.47,36.0,0.09013,0.00012,8.81903]
[1778255362384,25.67,80099.47,36.0,0.09013,0.00012,8.81903]
[1778255366053,25.66,80096.48,36.0,0.08971,0.00012,8.78819]
[1778255371841,25.66,80097.97,36.0,0.08976,0.00012,8.7903]
[1778255374468,25.65,80093.8,36.0,0.08926,0.00012,8.75359]
[1778255374554,25.65,80089.03,36.0,0.0887,0.00012,8.71187]
[1778255375768,25.65,80087.48,36.0,0.08851,0.00012,8.6978]
[1778255375869,25.65,80075.87,36.0,0.08718,0.00011,8.59866]
[1778255378699,25.65,80064.07,36.0,0.08582,0.00011,8.49716]
[1778255379105,25.65,80064.07,36.0,0.08582,0.00011,8.49716]
[1778255384425,25.65,80053.55,36.0,0.08462,0.00011,8.40689]
[1778255389967,25.64,80046.91,36.0,0.08386,0.00011,8.34946]
[1778255396011,25.64,80043.8,36.0,0.0835,0.00011,8.32208]
[1778255401046,25.64,80042.02,36.0,0.08329,0.00011,8.30623]
[1778255406589,25.64,80044.99,36.0,0.08361,0.00011,8.33032]
[1778255412131,25.64,80040.38,36.0,0.08308,0.00011,8.29028]
[1778255417167,25.64,80037.59,36.0,0.08276,0.00011,8.26616]
[1778255422202,25.63,80044.11,36.0,0.08347,0.00011,8.31974]
[1778255427237,25.63,80050.29,36.0,0.08414,0.00011,8.37046]
[1778255432272,25.63,80057.98,36.0,0.08493,0.00011,8.42845]
[1778255437307,25.63,80054.34,36.0,0.0845,0.00011,8.39595]
[1778255442342,25.62,80047.0,36.0,0.08366,0.00011,8.333]
[1778255447377,25.62,80050.58,36.0,0.08404,0.00011,8.36184]
[1778255452412,25.62,80049.0,36.0,0.08385,0.00011,8.34723]
[1778255457447,25.62,80052.11,36.0,0.08418,0.00011,8.37201]
[1778255457823,25.62,80052.11,36.0,0.08418,0.00011,8.37201]
[1778255458454,25.62,80054.04,36.0,0.08439,0.00011,8.38795]
[1778255458943,25.62,80054.04,36.0,0.08439,0.00011,8.38795]
[1778255464497,25.61,80056.0,36.0,0.08453,0.00011,8.39868]
[1778255465803,25.61,80056.0,36.0,0.08453,0.00011,8.39868]
[1778255469128,25.6,80058.23,36.0,0.08473,0.00011,8.41358]
[1778255469137,25.6,80058.23,36.0,0.08473,0.00011,8.41358]
[1778255472224,25.6,80058.89,36.0,0.08476,0.00011,8.41615]
[1778255473342,25.6,80052.84,36.0,0.08407,0.00011,8.36417]
[1778255478595,25.59,80057.04,36.0,0.08447,0.00011,8.39405]
[1778255483630,25.58,80059.52,36.0,0.08468,0.00011,8.41011]
[1778255484637,25.58,80069.86,36.0,0.08583,0.00011,8.49661]
[1778255489672,25.57,80077.04,36.0,0.08657,0.00011,8.55194]
[1778255494707,25.56,80077.68,36.0,0.08651,0.00011,8.54624]
[1778255500749,25.55,80073.73,36.0,0.08595,0.00011,8.50432]
[1778255505784,25.54,80068.53,36.0,0.08529,0.00011,8.45476]
[1778255510805,25.53,80062.72,36.0,0.08458,0.00011,8.40142]
[1778255515854,25.52,80065.87,36.0,0.08486,0.00011,8.42235]
[1778255520889,25.51,80071.94,36.0,0.08547,0.00011,8.46867]
[1778255525924,25.51,80072.19,36.0,0.08543,0.00011,8.4655]
[1778255528514,25.5,80072.75,36.0,0.08548,0.00011,8.4692]
[1778255532983,25.43,80059.6,36.0,0.08336,0.00011,8.31015]
[1778255538815,25.39,80058.87,36.0,0.08297,0.00011,8.28056]
[1778255544603,25.34,80054.42,36.0,0.08206,0.00011,8.21176]
[1778255544607,25.34,80054.42,36.0,0.08206,0.00011,8.21176]
[1778255544613,25.34,80054.42,36.0,0.08206,0.00011,8.21176]
[1778255544617,25.34,80054.42,36.0,0.08206,0.00011,8.21176]
[1778255546075,25.34,80039.54,36.0,0.08041,0.00011,8.08511]
[1778255551709,25.34,80030.49,36.0,0.07941,0.00011,8.00795]
[1778255556146,25.33,80016.78,36.0,0.07787,0.00011,7.88751]
[1778255561772,25.33,80007.69,36.0,0.07691,0.00011,7.81204]
[1778255567223,25.33,80008.26,36.0,0.07696,0.00011,7.81661]
[1778255572258,25.33,80011.1,36.0,0.07726,0.00011,7.83984]
[1778255577293,25.33,80010.74,36.0,0.07722,0.00011,7.83675]
[1778255582328,25.33,80012.86,36.0,0.07745,0.00011,7.85418]
[1778255587363,25.33,80013.19,36.0,0.07748,0.00011,7.85676]
[1778255592398,25.33,80010.82,36.0,0.07723,0.00011,7.83722]
[1778255597433,25.33,80011.73,36.0,0.07733,0.00011,7.84486]
[1778255602468,25.33,80013.08,36.0,0.07747,0.00011,7.85603]
[1778255607504,25.33,80021.03,36.0,0.07831,0.00011,7.92178]
[1778255612539,25.33,80021.52,36.0,0.07832,0.00011,7.92045]
[1778255617574,25.33,80026.63,36.0,0.07886,0.00011,7.96238]
[1778255622609,25.33,80026.14,36.0,0.0788,0.00011,7.95758]
[1778255627644,25.33,80027.07,36.0,0.07889,0.00011,7.96451]
[1778255632679,25.33,80038.75,36.0,0.08013,0.00011,8.06071]
[1778255637715,25.32,80038.27,36.0,0.08006,0.00011,8.05496]
[1778255642749,25.32,80040.96,36.0,0.08033,0.00011,8.07594]
[1778255643162,25.32,80040.96,36.0,0.08033,0.00011,8.07594]
[1778255645063,25.32,80053.53,36.0,0.0817,0.00011,8.18072]
[1778255645945,25.32,80053.53,36.0,0.0817,0.00011,8.18072]
[1778255651080,25.32,80049.59,36.0,0.08122,0.00011,8.14447]
[1778255656903,25.31,80040.24,36.0,0.08017,0.00011,8.06363]
[1778255661944,25.31,80047.51,36.0,0.08094,0.00011,8.12278]
[1778255663390,25.31,80051.92,36.0,0.08142,0.00011,8.15946]
[1778255664969,25.31,80074.04,36.0,0.08386,0.00011,8.34558]
[1778255670006,25.3,80077.54,36.0,0.08421,0.00011,8.37162]
[1778255672996,25.3,80077.23,36.0,0.08411,0.00011,8.3623]
[1778255673190,25.3,80077.23,36.0,0.08411,0.00011,8.3623]
[1778255673344,25.3,80077.23,36.0,0.08409,0.00011,8.36151]
[1778255673967,25.3,80077.23,36.0,0.08409,0.00011,8.36151]
[1778255674040,25.3,80122.2,36.0,0.08926,0.00012,8.74764]
[1778255674658,25.3,80122.2,36.0,0.08926,0.00012,8.74764]
[1778255675044,25.29,80128.8,36.0,0.09003,0.00012,8.80421]
[1778255675114,25.29,80128.8,36.0,0.09003,0.00012,8.80421]
[1778255678724,25.26,80132.76,36.0,0.09016,0.00012,8.81379]
[1778255678994,25.26,80132.76,36.0,0.09016,0.00012,8.81379]
[1778255680420,25.25,80132.5,36.0,0.0901,0.00012,8.80976]
[1778255680431,25.25,80132.5,36.0,0.0901,0.00012,8.80976]
[1778255680632,25.25,80132.5,36.0,0.0901,0.00012,8.80976]
[1778255680990,25.25,80132.5,36.0,0.0901,0.00012,8.80976]
[1778255681050,25.25,80132.5,36.0,0.0901,0.00012,8.80976]
[1778255681446,25.25,80132.57,36.0,0.0901,0.00012,8.80949]
[1778255681457,25.25,80143.11,36.0,0.09134,0.00012,8.90089]
[1778255682319,25.25,80143.11,36.0,0.09134,0.00012,8.90089]
[1778255682393,25.23,80148.26,36.0,0.09182,0.00012,8.93601]
[1778255685964,25.22,80136.13,36.0,0.09025,0.00012,8.82111]
[1778255687130,25.22,80125.91,36.0,0.08904,0.00012,8.73138]
[1778255692165,25.22,80117.78,36.0,0.08808,0.00012,8.66038]
[1778255697351,25.22,80118.28,36.0,0.08813,0.00012,8.66467]
[1778255702027,25.22,80133.58,36.0,0.08994,0.00012,8.79783]
[1778255702240,25.22,80144.48,36.0,0.09123,0.00012,8.89314]
[1778255707275,25.22,80148.73,36.0,0.09172,0.00012,8.92859]
[1778255709320,25.21,80149.21,36.0,0.09177,0.00012,8.93242]
[1778255713929,25.21,80149.66,36.0,0.0918,0.00012,8.93477]
[1778255715767,25.21,80137.45,36.0,0.09032,0.00012,8.82647]
[1778255717278,25.21,80132.0,36.0,0.08967,0.00012,8.77855]
[1778255719034,25.21,80151.05,36.0,0.09195,0.00012,8.94522]
[1778255720036,25.21,80163.31,36.0,0.09343,0.00012,9.05304]
[1778255722401,25.2,80165.06,36.0,0.09354,0.00012,9.06141]
[1778255722724,25.2,80165.06,36.0,0.09354,0.00012,9.06141]
[1778255723104,25.19,80151.98,36.0,0.09187,0.00012,8.93975]
[1778255723693,25.18,80140.63,36.0,0.09045,0.00012,8.83567]
[1778255729933,25.16,80141.86,36.0,0.0904,0.00012,8.83243]
[1778255730447,25.15,80126.63,36.0,0.08853,0.00012,8.69417]
[1778255731682,25.15,80126.63,36.0,0.08853,0.00012,8.69417]
[1778255736622,25.15,80119.68,36.0,0.08765,0.00012,8.62736]
[1778255740299,25.15,80120.74,36.0,0.08779,0.00012,8.63754]
[1778255741969,25.15,80123.27,36.0,0.08808,0.00012,8.65938]
[1778255743474,25.15,80122.11,36.0,0.08793,0.00012,8.64855]
[1778255744142,25.15,80122.11,36.0,0.08793,0.00012,8.64855]
[1778255744666,25.15,80122.16,36.0,0.08794,0.00012,8.64874]
[1778255745998,25.15,80120.43,36.0,0.08773,0.00012,8.63367]
[1778255747448,25.15,80119.31,36.0,0.0876,0.00012,8.62394]
[1778255752602,25.15,80121.1,36.0,0.08781,0.00012,8.63948]
[1778255757638,25.15,80120.65,36.0,0.08776,0.00012,8.63555]
[1778255762673,25.15,80119.64,36.0,0.08764,0.00012,8.62679]
[1778255763733,25.15,80119.64,36.0,0.08764,0.00012,8.62679]
[1778255764785,25.15,80130.83,36.0,0.08896,0.00012,8.72427]
[1778255766175,25.15,80134.88,36.0,0.08942,0.00012,8.75834]
[1778255767059,25.15,80134.88,36.0,0.08942,0.00012,8.75834]
[1778255775792,25.14,80141.1,36.0,0.09005,0.00012,8.80538]
[1778255778813,25.13,80129.88,36.0,0.08871,0.00012,8.70661]
[1778255783848,25.13,80122.24,36.0,0.08782,0.00012,8.64]
[1778255788883,25.13,80122.43,36.0,0.08784,0.00012,8.6418]
[1778255790807,25.13,80122.14,36.0,0.08781,0.00012,8.63929]
[1778255795242,25.13,80128.43,36.0,0.08849,0.00012,8.68836]
[1778255800967,25.13,80131.9,36.0,0.0889,0.00012,8.71819]
[1778255806002,25.13,80144.93,36.0,0.09043,0.00012,8.83123]
[1778255811038,25.13,80145.04,36.0,0.09042,0.00012,8.83082]
[1778255816073,25.13,80145.16,36.0,0.09042,0.00012,8.83057]
[1778255821121,25.13,80145.61,36.0,0.09046,0.00012,8.8335]
[1778255823123,25.12,80161.9,36.0,0.09241,0.00012,8.97633]
[1778255826149,25.11,80151.45,36.0,0.09102,0.00012,8.87466]
[1778255831187,25.11,80143.94,36.0,0.0901,0.00012,8.80718]
[1778255833879,25.11,80152.84,36.0,0.09116,0.00012,8.88508]
[1778255837225,25.1,80159.78,36.0,0.09199,0.00012,8.94535]
[1778255842265,25.09,80165.31,36.0,0.09256,0.00012,8.98719]
[1778255845396,25.09,80166.39,36.0,0.09268,0.00012,8.99578]
[1778255851703,25.09,80164.5,36.0,0.0924,0.00012,8.97565]
[1778255854642,25.08,80162.13,36.0,0.09205,0.00012,8.94819]
[1778255855552,25.08,80163.82,36.0,0.09225,0.00012,8.96276]
[1778255857416,25.08,80167.74,36.0,0.09271,0.00012,8.99664]
[1778255862034,25.08,80164.26,36.0,0.09226,0.00012,8.96398]
[1778255863412,25.08,80150.5,36.0,0.09058,0.00012,8.84127]
[1778255869109,25.08,80145.17,36.0,0.08994,0.00012,8.79366]
[1778255870461,25.08,80130.88,36.0,0.08824,0.00012,8.66809]
[1778255874489,25.08,80119.83,36.0,0.08695,0.00012,8.57211]
[1778255879524,25.08,80118.92,36.0,0.08685,0.00012,8.56496]
[1778255884327,25.08,80116.78,36.0,0.08661,0.00012,8.54701]
[1778255885593,25.08,80116.71,36.0,0.0866,0.00012,8.54658]
[1778255891609,25.08,80115.35,36.0,0.08646,0.00012,8.53602]
[1778255896644,25.08,80115.97,36.0,0.08655,0.00012,8.54231]
[1778255901679,25.08,80115.44,36.0,0.0865,0.00012,8.5386]
[1778255906714,25.09,80115.99,36.0,0.08657,0.00012,8.54424]
[1778255911754,25.09,80110.51,36.0,0.0859,0.00012,8.4924]
[1778255916794,25.09,80106.8,36.0,0.08549,0.00012,8.46172]
[1778255921829,25.09,80107.14,36.0,0.08555,0.00012,8.46621]
[1778255926864,25.09,80106.38,36.0,0.08549,0.00012,8.46121]
[1778255928755,25.09,80106.66,36.0,0.08552,0.00012,8.46393]
[1778255928975,25.09,80106.66,36.0,0.08552,0.00012,8.46393]
[1778255936935,25.1,80099.28,36.0,0.08472,0.00011,8.40374]
[1778255938297,25.1,80099.28,36.0,0.08472,0.00011,8.40374]
[1778255943431,25.1,80098.82,36.0,0.0847,0.00011,8.40216]
[1778255944321,25.1,80098.82,36.0,0.0847,0.00011,8.40216]
[1778255949364,25.11,80100.9,36.0,0.08497,0.00011,8.4221]
[1778255955294,25.11,80100.69,36.0,0.08497,0.00011,8.42197]
[1778255957758,25.11,80100.77,36.0,0.08499,0.00011,8.42365]
[1778255959946,25.11,80100.86,36.0,0.085,0.00011,8.42476]
[1778255964131,25.11,80113.87,36.0,0.08652,0.00012,8.53861]
[1778255968380,25.11,80115.69,36.0,0.08674,0.00012,8.55492]
[1778255974201,25.12,80118.2,36.0,0.087,0.00012,8.57211]
[1778255979236,25.12,80114.03,36.0,0.08652,0.00012,8.53652]
[1778255983817,25.12,80109.19,36.0,0.08597,0.00012,8.49533]
[1778255989326,25.12,80103.89,36.0,0.08537,0.00011,8.45071]
[1778255990506,25.12,80116.71,36.0,0.08686,0.00012,8.56209]
[1778255991609,25.12,80122.51,36.0,0.08754,0.00012,8.61263]
[1778255997362,25.12,80128.26,36.0,0.08822,0.00012,8.66275]
[1778255998161,25.12,80128.26,36.0,0.08822,0.00012,8.66275]
[1778256002403,25.12,80142.3,36.0,0.08988,0.00012,8.78545]
[1778256005075,25.12,80148.58,36.0,0.09063,0.00012,8.84037]
[1778256005184,25.12,80148.58,36.0,0.09063,0.00012,8.84037]
[1778256005222,25.12,80148.58,36.0,0.09063,0.00012,8.84037]
[1778256011211,25.11,80142.98,36.0,0.08989,0.00012,8.78629]
[1778256016275,25.11,80148.84,36.0,0.09058,0.00012,8.83722]
[1778256024562,25.11,80139.66,36.0,0.08945,0.00012,8.75418]
[1778256030172,25.11,80145.04,36.0,0.09009,0.00012,8.80087]
[1778256031611,25.11,80158.83,36.0,0.09169,0.00012,8.9164]
[1778256036648,25.1,80160.05,36.0,0.09181,0.00012,8.92527]
[1778256037989,25.1,80160.05,36.0,0.09181,0.00012,8.92527]
[1778256039777,25.1,80161.72,36.0,0.092,0.00012,8.93929]
[1778256041769,25.1,80162.55,36.0,0.09209,0.00012,8.94585]
[1778256042557,25.1,80162.69,36.0,0.0921,0.00012,8.94669]
[1778256047725,25.1,80163.74,36.0,0.0922,0.00012,8.95341]
[1778256053093,25.09,80159.58,36.0,0.09167,0.00012,8.91504]
[1778256058849,25.09,80167.65,36.0,0.09262,0.00012,8.98401]
[1778256063434,25.09,80162.95,36.0,0.09202,0.00012,8.94075]
[1778256065851,25.08,80151.08,36.0,0.09057,0.00012,8.83463]
[1778256070888,25.08,80148.28,36.0,0.09022,0.00012,8.80898]
[1778256075923,25.08,80146.86,36.0,0.09004,0.00012,8.79568]
[1778256078944,25.08,80135.36,36.0,0.08866,0.00012,8.69442]
[1778256083979,25.08,80130.06,36.0,0.08804,0.00012,8.64814]
[1778256089098,25.08,80124.64,36.0,0.08741,0.00012,8.60115]
[1778256092373,25.08,80112.77,36.0,0.08599,0.00012,8.49355]
[1778256092768,25.08,80111.75,36.0,0.08587,0.00012,8.48499]
[1778256095757,25.08,80099.67,36.0,0.0845,0.00011,8.38187]
[1778256099248,25.09,80097.97,36.0,0.08433,0.00011,8.36866]
[1778256099333,25.09,80096.85,36.0,0.0842,0.00011,8.35952]
[1778256105127,25.09,80088.43,36.0,0.08325,0.00011,8.28741]
[1778256108148,25.09,80075.88,36.0,0.08185,0.00011,8.18066]
[1778256111169,25.09,80085.8,36.0,0.08296,0.00011,8.2657]
[1778256114116,25.09,80090.02,36.0,0.08344,0.00011,8.30192]
[1778256114190,25.09,80090.16,36.0,0.08346,0.00011,8.30314]
[1778256115629,25.09,80090.3,36.0,0.08348,0.00011,8.30494]
[1778256116204,25.09,80088.89,36.0,0.08333,0.00011,8.29348]
[1778256121239,25.09,80090.09,36.0,0.08347,0.00011,8.30415]
[1778256126274,25.09,80081.1,36.0,0.08246,0.00011,8.22777]
[1778256128115,25.09,80080.39,36.0,0.08239,0.00011,8.22189]
[1778256129820,25.09,80069.81,36.0,0.08121,0.00011,8.13247]
[1778256134833,25.1,80058.86,36.0,0.08003,0.00011,8.04189]
[1778256141383,25.1,80054.33,36.0,0.07958,0.00011,8.00723]
[1778256143397,25.1,80044.09,36.0,0.07849,0.00011,7.92241]
[1778256143642,25.1,80044.09,36.0,0.07849,0.00011,7.92241]
[1778256145290,25.11,80043.77,36.0,0.07853,0.00011,7.92596]
[1778256145891,25.12,80044.98,36.0,0.07874,0.00011,7.9422]
[1778256151372,25.15,80037.97,36.0,0.07823,0.00011,7.90235]
[1778256154474,25.17,80024.27,36.0,0.0769,0.00011,7.79735]
[1778256159509,25.23,80014.02,36.0,0.07633,0.00011,7.75202]
[1778256162007,25.26,80014.64,36.0,0.07661,0.00011,7.77335]
[1778256162689,25.27,80014.74,36.0,0.07672,0.00011,7.78238]
[1778256167565,25.34,79994.51,36.0,0.07516,0.0001,7.65976]
[1778256169196,25.36,79993.83,36.0,0.07521,0.0001,7.66354]
[1778256169579,25.37,79993.39,36.0,0.07529,0.0001,7.66934]
[1778256171593,25.38,80009.87,36.0,0.07708,0.00011,7.80928]
[1778256174369,25.38,80020.35,36.0,0.07821,0.00011,7.89716]
[1778256178587,25.38,80031.92,36.0,0.07944,0.00011,7.9925]
[1778256183679,25.38,80020.45,36.0,0.0782,0.00011,7.89638]
[1778256187707,25.38,80009.92,36.0,0.07708,0.00011,7.80936]
[1778256193034,25.38,80009.25,36.0,0.07701,0.00011,7.80409]
[1778256193750,25.38,79997.29,36.0,0.07576,0.0001,7.70637]
[1778256196944,25.39,79987.14,36.0,0.07481,0.0001,7.63166]
[1778256202814,25.42,79994.14,36.0,0.07575,0.0001,7.70494]
[1778256207851,25.42,79991.19,36.0,0.07545,0.0001,7.68171]
[1778256210638,25.42,79978.08,36.0,0.0741,0.0001,7.57571]
[1778256215908,25.46,79971.93,36.0,0.07377,0.0001,7.54771]
[1778256220943,25.49,79967.41,36.0,0.07352,0.0001,7.5271]
[1778256225978,25.49,79969.82,36.0,0.07378,0.0001,7.54836]
[1778256229103,25.49,79970.56,36.0,0.07387,0.0001,7.55496]
[1778256231013,25.49,79984.54,36.0,0.07531,0.0001,7.66869]
[1778256236090,25.49,79984.46,36.0,0.07531,0.0001,7.66857]
[1778256239200,25.49,79983.55,36.0,0.07522,0.0001,7.66148]
[1778256245048,25.49,79989.97,36.0,0.07589,0.0001,7.71426]
[1778256245418,25.49,79989.97,36.0,0.07589,0.0001,7.71426]
[1778256246362,25.49,79989.93,36.0,0.07589,0.0001,7.714]
[1778256252161,25.49,79985.87,36.0,0.07548,0.0001,7.68171]
[1778256255182,25.5,79973.94,36.0,0.07426,0.0001,7.58568]
[1778256258724,25.5,79969.55,36.0,0.07382,0.0001,7.55124]
[1778256261861,25.5,79968.98,36.0,0.07378,0.0001,7.54758]
[1778256262531,25.5,79968.98,36.0,0.07378,0.0001,7.54758]
[1778256268273,25.5,79968.24,36.0,0.07373,0.0001,7.54386]
[1778256273308,25.5,79971.84,36.0,0.07407,0.0001,7.56937]
[1778256278343,25.51,79976.53,36.0,0.07457,0.0001,7.60853]
[1778256283378,25.51,79980.36,36.0,0.07497,0.0001,7.64041]
[1778256288413,25.51,79978.71,36.0,0.07482,0.0001,7.62799]
[1778256293448,25.51,79976.87,36.0,0.07464,0.0001,7.61407]
[1778256298483,25.51,79977.21,36.0,0.07469,0.0001,7.61789]
[1778256303518,25.51,79988.4,36.0,0.07585,0.0001,7.70947]
[1778256304525,25.51,79998.68,36.0,0.07693,0.0001,7.79324]
[1778256309560,25.51,80002.64,36.0,0.07734,0.00011,7.82527]
[1778256312086,25.51,80006.36,36.0,0.07773,0.00011,7.85556]
[1778256317637,25.51,80007.86,36.0,0.07788,0.00011,7.86711]
[1778256317654,25.51,80007.86,36.0,0.07788,0.00011,7.86711]
[1778256319305,25.51,80005.1,36.0,0.07758,0.00011,7.84427]
[1778256324665,25.51,79997.57,36.0,0.07679,0.0001,7.78254]
[1778256329700,25.51,80004.15,36.0,0.07748,0.00011,7.83625]
[1778256334735,25.51,80010.79,36.0,0.07813,0.00011,7.88553]
[1778256339770,25.51,80005.65,36.0,0.07758,0.00011,7.84292]
[1778256344595,25.51,79986.27,36.0,0.07556,0.0001,7.68498]
[1778256350396,25.51,79988.74,36.0,0.07583,0.0001,7.70604]
[1778256355547,25.51,79990.65,36.0,0.07604,0.0001,7.7222]
[1778256355767,25.51,79990.65,36.0,0.07604,0.0001,7.7222]
[1778256356186,25.51,79993.78,36.0,0.07637,0.0001,7.74796]
[1778256356650,25.51,79993.78,36.0,0.07637,0.0001,7.74796]
[1778256356735,25.51,79993.78,36.0,0.07637,0.0001,7.74796]
[1778256356775,25.51,80021.03,36.0,0.07925,0.00011,7.97149]
[1778256356907,25.51,80057.7,36.0,0.08325,0.00011,8.27713]
[1778256359005,25.51,80064.13,36.0,0.08395,0.00011,8.33036]
[1778256359765,25.51,80053.75,36.0,0.08279,0.00011,8.24223]
[1778256360855,25.51,80051.5,36.0,0.08253,0.00011,8.22271]
[1778256361561,25.51,80051.5,36.0,0.08253,0.00011,8.22271]
[1778256361614,25.51,80051.5,36.0,0.08253,0.00011,8.22271]
[1778256362940,25.51,80036.1,36.0,0.08082,0.00011,8.0924]
[1778256367982,25.5,80030.04,36.0,0.08014,0.00011,8.04034]
[1778256373433,25.5,80026.51,36.0,0.07974,0.00011,8.00941]
[1778256373940,25.5,80026.51,36.0,0.07973,0.00011,8.00911]
[1778256379337,25.5,80026.56,36.0,0.07972,0.00011,8.00831]
[1778256381075,25.5,80013.94,36.0,0.07836,0.00011,7.90306]
[1778256386110,25.5,80018.15,36.0,0.0788,0.00011,7.93692]
[1778256391145,25.5,80015.02,36.0,0.07841,0.00011,7.90546]
[1778256394171,25.5,80026.56,36.0,0.07964,0.00011,8.00046]
[1778256397802,25.49,80037.29,36.0,0.08079,0.00011,8.08847]
[1778256399208,25.49,80047.91,36.0,0.08194,0.00011,8.17627]
[1778256404529,25.49,80045.77,36.0,0.08167,0.00011,8.15621]
[1778256409221,25.48,80043.7,36.0,0.08142,0.00011,8.13649]
[1778256412923,25.48,80041.99,36.0,0.0812,0.00011,8.12029]
[1778256417969,25.48,80038.24,36.0,0.08076,0.00011,8.0868]
[1778256421538,25.48,80038.44,36.0,0.08077,0.00011,8.08722]
[1778256427408,25.47,80048.38,36.0,0.08181,0.00011,8.1665]
[1778256431441,25.47,80036.89,36.0,0.08053,0.00011,8.06859]
[1778256435469,25.46,80024.63,36.0,0.07919,0.00011,7.96559]
[1778256439986,25.46,80020.98,36.0,0.07878,0.00011,7.9346]
[1778256445539,25.46,80004.5,36.0,0.07703,0.00011,7.79876]
[1778256447553,25.46,79993.5,36.0,0.07588,0.0001,7.70915]
[1778256451112,25.46,79992.74,36.0,0.07581,0.0001,7.70334]
[1778256455361,25.47,79995.88,36.0,0.07611,0.0001,7.72484]
[1778256455619,25.47,79995.88,36.0,0.07611,0.0001,7.72484]
[1778256455626,25.47,79994.95,36.0,0.07601,0.0001,7.71742]
[1778256457435,25.46,79993.12,36.0,0.07581,0.0001,7.70195]
[1778256461867,25.46,79989.9,36.0,0.07545,0.0001,7.67374]
[1778256461883,25.46,79989.9,36.0,0.07545,0.0001,7.67374]
[1778256461996,25.46,79988.76,36.0,0.07533,0.0001,7.66397]
[1778256465061,25.46,79971.43,36.0,0.07354,0.0001,7.52281]
[1778256470718,25.46,79977.38,36.0,0.07412,0.0001,7.56879]
[1778256470977,25.46,79977.38,36.0,0.07412,0.0001,7.56879]
[1778256471741,25.46,79977.38,36.0,0.07412,0.0001,7.56879]
[1778256474996,25.45,79988.58,36.0,0.07525,0.0001,7.65775]
[1778256477439,25.45,79988.82,36.0,0.07526,0.0001,7.65868]
[1778256477767,25.45,79989.08,36.0,0.07528,0.0001,7.6603]
[1778256482803,25.45,79993.02,36.0,0.0757,0.0001,7.69349]
[1778256483506,25.45,79993.02,36.0,0.0757,0.0001,7.69349]
[1778256485195,25.45,79995.1,36.0,0.07593,0.0001,7.71082]
[1778256490859,25.45,79991.6,36.0,0.07558,0.0001,7.68342]
[1778256495894,25.46,79981.95,36.0,0.0746,0.0001,7.60668]
[1778256500929,25.46,79995.63,36.0,0.07603,0.0001,7.71926]
[1778256505964,25.46,79990.46,36.0,0.07551,0.0001,7.67818]
[1778256510999,25.46,79990.86,36.0,0.07552,0.0001,7.67759]
[1778256516147,25.46,79982.16,36.0,0.07464,0.0001,7.60802]
[1778256522087,25.47,79985.31,36.0,0.07499,0.0001,7.63588]
[1778256526611,25.47,79984.07,36.0,0.07487,0.0001,7.62674]
[1778256526707,25.47,79983.93,36.0,0.07486,0.0001,7.6259]
[1778256527728,25.47,79983.93,36.0,0.07486,0.0001,7.6259]
[1778256527729,25.47,79983.93,36.0,0.07486,0.0001,7.6259]
[1778256527825,25.47,79983.5,36.0,0.07481,0.0001,7.62197]
[1778256533906,25.46,79987.74,36.0,0.07518,0.0001,7.65084]
[1778256535599,25.46,79982.08,36.0,0.07457,0.0001,7.60285]
[1778256536821,25.46,79975.18,36.0,0.07385,0.0001,7.54617]
[1778256536821,25.46,79975.18,36.0,0.07385,0.0001,7.54617]
[1778256536888,25.46,79975.18,36.0,0.07385,0.0001,7.54617]
[1778256542028,25.45,79977.25,36.0,0.07399,0.0001,7.55716]
[1778256546894,25.44,79974.1,36.0,0.07362,0.0001,7.52788]
[1778256552297,25.43,79972.08,36.0,0.07333,0.0001,7.50534]
[1778256557332,25.42,79973.48,36.0,0.07342,0.0001,7.51213]
[1778256562367,25.42,79972.18,36.0,0.07323,0.0001,7.49728]
[1778256563897,25.42,79972.18,36.0,0.07323,0.0001,7.49728]
[1778256569416,25.41,79974.34,36.0,0.07337,0.0001,7.50828]
[1778256570283,25.41,79974.34,36.0,0.07337,0.0001,7.50828]
[1778256570773,25.4,79974.29,36.0,0.07335,0.0001,7.50697]
[1778256572462,25.4,79974.41,36.0,0.07332,0.0001,7.50274]
[1778256572873,25.4,79974.56,36.0,0.07333,0.0001,7.50367]
[1778256573297,25.4,79974.56,36.0,0.07333,0.0001,7.50367]
[1778256573444,25.4,79975.72,36.0,0.07344,0.0001,7.51211]
[1778256577425,25.4,79975.93,36.0,0.07345,0.0001,7.51293]
[1778256579264,25.4,79973.75,36.0,0.07322,0.0001,7.49482]
[1778256580033,25.4,79973.75,36.0,0.07322,0.0001,7.49482]
[1778256582200,25.4,79965.61,36.0,0.07239,0.0001,7.42889]
[1778256588830,25.4,79967.57,36.0,0.07257,0.0001,7.44348]
[1778256588943,25.4,79967.57,36.0,0.07257,0.0001,7.44348]
[1778256589319,25.4,79967.52,36.0,0.07256,0.0001,7.44287]
[1778256590021,25.4,79967.52,36.0,0.07256,0.0001,7.44287]
[1778256590023,25.4,79967.52,36.0,0.07256,0.0001,7.44287]
[1778256590040,25.4,79967.31,36.0,0.07254,0.0001,7.44098]
[1778256591221,25.38,79967.67,36.0,0.07247,0.0001,7.43562]
[1778256595962,25.33,79968.6,36.0,0.07216,0.0001,7.41143]
[1778256605774,25.31,79971.82,36.0,0.07229,0.0001,7.42212]
[1778256606605,25.31,79971.82,36.0,0.07229,0.0001,7.42212]
[1778256612823,25.3,79971.9,36.0,0.07223,0.0001,7.41715]
[1778256617858,25.29,79971.93,36.0,0.07218,0.0001,7.41343]
[1778256621445,25.29,79980.24,36.0,0.07299,0.0001,7.47793]
[1778256621474,25.29,79980.24,36.0,0.07299,0.0001,7.47793]
[1778256621481,25.29,79980.24,36.0,0.07299,0.0001,7.47793]
[1778256623900,25.29,79995.05,36.0,0.07447,0.0001,7.59506]
[1778256624379,25.29,79995.05,36.0,0.07447,0.0001,7.59506]
[1778256624907,25.28,79996.93,36.0,0.07466,0.0001,7.60931]
[1778256629975,25.28,79999.68,36.0,0.07492,0.0001,7.62992]
[1778256633332,25.28,80012.86,36.0,0.07622,0.00011,7.73052]
[1778256633796,25.28,80012.86,36.0,0.07622,0.00011,7.73052]
[1778256636992,25.27,80000.6,36.0,0.07491,0.0001,7.6279]
[1778256640705,25.27,79998.88,36.0,0.07472,0.0001,7.61257]
[1778256646302,25.27,79995.87,36.0,0.07438,0.0001,7.58609]
[1778256652099,25.27,79994.58,36.0,0.07421,0.0001,7.57295]
[1778256657172,25.26,79993.53,36.0,0.07409,0.0001,7.56336]
[1778256659150,25.26,79980.23,36.0,0.07271,0.0001,7.45437]
[1778256660648,25.26,79980.23,36.0,0.07271,0.0001,7.45437]
[1778256660667,25.26,79973.94,36.0,0.07207,0.0001,7.40334]
[1778256666201,25.25,79972.68,36.0,0.0719,0.0001,7.3897]
[1778256670350,25.25,79962.31,36.0,0.07082,0.0001,7.30332]
[1778256674086,25.25,79960.78,36.0,0.07065,0.0001,7.28999]
[1778256678285,25.24,79948.23,36.0,0.06938,0.0001,7.18779]
[1778256679134,25.24,79948.23,36.0,0.06938,0.0001,7.18779]
[1778256684637,25.24,79951.95,36.0,0.06972,0.0001,7.21534]
[1778256690457,25.24,79964.36,36.0,0.07092,0.0001,7.31127]
[1778256694398,25.23,79977.73,36.0,0.07218,0.0001,7.41038]
[1778256699433,25.23,79984.06,36.0,0.07277,0.0001,7.45782]
[1778256700660,25.23,79984.06,36.0,0.07277,0.0001,7.45782]
[1778256705466,25.22,79995.02,36.0,0.07384,0.0001,7.54248]
[1778256708183,25.21,79999.44,36.0,0.07426,0.0001,7.57563]
[1778256708499,25.21,79999.24,36.0,0.07423,0.0001,7.57305]
[1778256711543,25.21,79997.06,36.0,0.07399,0.0001,7.55467]
[1778256711790,25.21,79997.06,36.0,0.07399,0.0001,7.55467]
[1778256712727,25.21,79995.57,36.0,0.07384,0.0001,7.54226]
[1778256712770,25.21,79996.21,36.0,0.0739,0.0001,7.54719]
[1778256714007,25.21,79996.21,36.0,0.0739,0.0001,7.54719]
[1778256714032,25.21,79994.01,36.0,0.07366,0.0001,7.52841]
[1778256714442,25.21,79994.01,36.0,0.07366,0.0001,7.52841]
[1778256715006,25.21,79994.01,36.0,0.07366,0.0001,7.52841]
[1778256720339,25.21,79989.21,36.0,0.07315,0.0001,7.4882]
[1778256723354,25.21,79988.92,36.0,0.07312,0.0001,7.4853]
[1778256724129,25.21,79988.92,36.0,0.07312,0.0001,7.4853]
[1778256729649,25.2,79998.6,36.0,0.07409,0.0001,7.56247]
[1778256733393,25.2,80000.36,36.0,0.07426,0.0001,7.57587]
[1778256733399,25.2,80000.36,36.0,0.07426,0.0001,7.57587]
[1778256733401,25.2,80000.36,36.0,0.07426,0.0001,7.57587]
[1778256733556,25.2,80000.36,36.0,0.07426,0.0001,7.57587]
[1778256733602,25.2,80000.36,36.0,0.07426,0.0001,7.57587]
[1778256734144,25.2,80000.36,36.0,0.07426,0.0001,7.57587]
[1778256734048,25.2,79988.3,36.0,0.07302,0.0001,7.47761]
[1778256734684,25.2,79978.49,36.0,0.07201,0.0001,7.39766]
[1778256736817,25.2,79972.27,36.0,0.07138,0.0001,7.34703]
[1778256736851,25.2,79974.29,36.0,0.07157,0.0001,7.36264]
[1778256737427,25.2,79974.29,36.0,0.07157,0.0001,7.36264]
[1778256737433,25.2,79974.29,36.0,0.07157,0.0001,7.36264]
[1778256738188,25.2,79974.29,36.0,0.07157,0.0001,7.36264]
[1778256740726,25.2,79990.78,36.0,0.07324,0.0001,7.49533]
[1778256743051,25.2,79990.34,36.0,0.0732,0.0001,7.49158]
[1778256744563,25.2,79990.07,36.0,0.07316,0.0001,7.48905]
[1778256748137,25.2,79993.14,36.0,0.07347,0.0001,7.5134]
[1778256753817,25.2,79993.43,36.0,0.07344,0.0001,7.50948]
[1778256756255,25.19,79993.76,36.0,0.07347,0.0001,7.5118]
[1778256756697,25.19,79993.76,36.0,0.07347,0.0001,7.5118]
[1778256761874,25.19,79990.55,36.0,0.07313,0.0001,7.48494]
[1778256763102,25.19,79990.55,36.0,0.07313,0.0001,7.48494]
[1778256766308,25.19,79994.91,36.0,0.07357,0.0001,7.51975]
[1778256771945,25.19,79996.76,36.0,0.07374,0.0001,7.53356]
[1778256772692,25.19,79996.76,36.0,0.07374,0.0001,7.53356]
[1778256777988,25.19,79988.83,36.0,0.07292,0.0001,7.4682]
[1778256778640,25.19,79988.83,36.0,0.07292,0.0001,7.4682]
[1778256781830,25.19,79978.89,36.0,0.07191,0.0001,7.38771]
[1778256782016,25.19,79978.07,36.0,0.07182,0.0001,7.38112]
[1778256785037,25.19,79966.68,36.0,0.07066,0.0001,7.28808]
[1778256790073,25.15,79960.13,36.0,0.06975,0.0001,7.21514]
[1778256792346,25.14,79960.14,36.0,0.06966,0.0001,7.20832]
[1778256798239,25.13,79958.46,36.0,0.06937,0.0001,7.1846]
[1778256801840,25.12,79966.07,36.0,0.0701,0.0001,7.2438]
[1778256802157,25.12,79970.39,36.0,0.07053,0.0001,7.27794]
[1778256804237,25.12,79973.22,36.0,0.07081,0.0001,7.3008]
[1778256804268,25.12,79973.22,36.0,0.07081,0.0001,7.3008]
[1778256805285,25.12,79972.3,36.0,0.07072,0.0001,7.29375]
[1778256806185,25.12,79972.31,36.0,0.07073,0.0001,7.294]
[1778256808900,25.12,79969.62,36.0,0.07045,0.0001,7.27157]
[1778256808970,25.12,79969.62,36.0,0.07045,0.0001,7.27157]
[1778256809206,25.12,79969.26,36.0,0.07041,0.0001,7.26827]
[1778256809402,25.12,79969.26,36.0,0.07041,0.0001,7.26827]
[1778256810213,25.12,79966.73,36.0,0.07016,0.0001,7.24826]
[1778256813781,25.12,79965.05,36.0,0.06994,0.0001,7.22891]
[1778256817427,25.12,79964.52,36.0,0.06987,0.0001,7.22333]
[1778256819246,25.12,79966.64,36.0,0.07007,0.0001,7.23993]
[1778256819249,25.12,79966.64,36.0,0.07007,0.0001,7.23993]
[1778256819276,25.12,79967.52,36.0,0.07016,0.0001,7.24662]
[1778256821668,25.12,79967.17,36.0,0.07012,0.0001,7.2441]
[1778256821683,25.12,79967.17,36.0,0.07012,0.0001,7.2441]
[1778256821703,25.12,79967.17,36.0,0.07012,0.0001,7.2441]
[1778256822159,25.12,79967.17,36.0,0.07012,0.0001,7.2441]
[1778256822472,25.12,79964.54,36.0,0.06987,0.0001,7.22364]
[1778256823061,25.12,79964.54,36.0,0.06987,0.0001,7.22364]
[1778256824192,25.12,79961.08,36.0,0.06953,0.0001,7.19638]
[1778256824195,25.12,79961.08,36.0,0.06953,0.0001,7.19638]
[1778256828257,25.12,79965.15,36.0,0.06995,0.0001,7.22982]
[1778256833374,25.12,79962.4,36.0,0.0697,0.0001,7.21003]
[1778256834309,25.12,79962.4,36.0,0.0697,0.0001,7.21003]
[1778256838352,25.13,79957.92,36.0,0.06928,0.0001,7.17609]
[1778256843444,25.13,79956.24,36.0,0.06914,0.0001,7.16508]
[1778256848479,25.13,79952.96,36.0,0.06885,0.0001,7.14107]
[1778256853565,25.14,79946.82,36.0,0.06832,0.0001,7.09802]
[1778256853666,25.15,79945.45,36.0,0.06824,0.0001,7.09192]
[1778256856005,25.15,79945.25,36.0,0.0682,0.0001,7.08885]
[1778256861570,25.14,79945.44,36.0,0.06818,0.0001,7.08666]
[1778256863913,25.14,79947.44,36.0,0.06837,0.0001,7.10228]
[1778256869280,25.14,79959.62,36.0,0.06955,0.0001,7.19767]
[1778256869626,25.14,79962.48,36.0,0.06983,0.0001,7.22038]
[1778256874662,25.14,79959.44,36.0,0.06951,0.0001,7.19274]
[1778256875541,25.14,79959.44,36.0,0.06951,0.0001,7.19274]
[1778256875669,25.14,79957.67,36.0,0.06934,0.0001,7.17899]
[1778256880704,25.14,79953.34,36.0,0.06889,0.0001,7.14333]
[1778256881908,25.14,79953.34,36.0,0.06889,0.0001,7.14333]
[1778256883537,25.14,79955.46,36.0,0.0691,0.0001,7.15964]
[1778256888762,25.14,79957.12,36.0,0.06924,0.0001,7.17115]
[1778256893797,25.13,79956.98,36.0,0.06921,0.0001,7.16865]
[1778256898832,25.13,79947.88,36.0,0.0683,0.0001,7.09538]
[1778256903867,25.13,79944.22,36.0,0.06794,0.0001,7.06582]
[1778256906495,25.13,79944.3,36.0,0.06794,0.0001,7.0662]
[1778256911927,25.13,79942.5,36.0,0.06776,0.0001,7.0513]
[1778256916963,25.13,79942.39,36.0,0.06774,0.0001,7.04986]
[1778256921079,25.13,79940.96,36.0,0.0676,0.0001,7.03829]
[1778256921180,25.13,79941.23,36.0,0.06762,0.0001,7.04031]
[1778256922123,25.13,79941.23,36.0,0.06762,0.0001,7.04031]
[1778256922223,25.13,79941.55,36.0,0.06766,0.0001,7.04334]
[1778256928041,25.13,79945.47,36.0,0.06803,0.0001,7.07337]
[1778256932055,25.13,79952.07,36.0,0.06862,0.0001,7.12009]
[1778256937104,25.12,79954.84,36.0,0.06888,0.0001,7.14056]
[1778256939770,25.12,79954.85,36.0,0.06887,0.0001,7.14013]
[1778256945160,25.12,79958.84,36.0,0.06924,0.0001,7.17016]
[1778256948968,25.12,79959.11,36.0,0.06926,0.0001,7.17144]
[1778256954223,25.12,79959.5,36.0,0.06928,0.0001,7.17289]
[1778256959258,25.12,79959.55,36.0,0.06927,0.0001,7.17198]
[1778256961136,25.11,79958.87,36.0,0.06919,0.0001,7.16632]
[1778256966307,25.11,79950.94,36.0,0.0684,0.0001,7.10244]
[1778256971343,25.11,79951.14,36.0,0.06841,0.0001,7.10325]
[1778256976380,25.11,79946.35,36.0,0.06794,0.0001,7.06478]
[1778256981413,25.11,79942.17,36.0,0.06753,0.0001,7.03142]
[1778256981465,25.11,79942.17,36.0,0.06753,0.0001,7.03142]
[1778256987455,25.11,79940.13,36.0,0.06733,0.0001,7.01498]
[1778256993474,25.11,79937.71,36.0,0.06705,0.0001,6.99093]
[1778256993475,25.11,79937.71,36.0,0.06705,0.0001,6.99093]
[1778256998532,25.11,79935.71,36.0,0.06686,0.0001,6.97509]
[1778257002109,25.11,79934.64,36.0,0.06675,0.0001,6.96668]
[1778257004432,25.11,79917.97,36.0,0.06517,9e-05,6.83712]
[1778257004574,25.11,79904.44,36.0,0.06391,9e-05,6.73285]
[1778257008602,25.11,79899.58,36.0,0.06348,9e-05,6.69699]
[1778257008607,25.11,79899.58,36.0,0.06348,9e-05,6.69699]
[1778257012630,25.11,79910.51,36.0,0.06452,9e-05,6.78287]
[1778257017665,25.12,79912.79,36.0,0.06474,9e-05,6.80177]
[1778257022700,25.12,79925.35,36.0,0.06594,9e-05,6.89991]
[1778257027735,25.12,79925.26,36.0,0.06593,9e-05,6.8996]
[1778257032011,25.12,79924.29,36.0,0.06585,9e-05,6.89232]
[1778257032269,25.12,79924.29,36.0,0.06585,9e-05,6.89232]
[1778257037371,25.12,79928.82,36.0,0.06628,0.0001,6.92783]
[1778257042054,25.12,79933.5,36.0,0.06673,0.0001,6.96436]
[1778257047877,25.12,79936.74,36.0,0.06703,0.0001,6.98918]
[1778257050058,25.12,79936.44,36.0,0.067,0.0001,6.98674]
[1778257055933,25.12,79938.35,36.0,0.06713,0.0001,6.99626]
[1778257057456,25.12,79938.35,36.0,0.06713,0.0001,6.99626]
[1778257057744,25.12,79938.13,36.0,0.06711,0.0001,6.99444]
[1778257058086,25.12,79938.13,36.0,0.06711,0.0001,6.99444]
[1778257058091,25.12,79938.13,36.0,0.06711,0.0001,6.99444]
[1778257062089,25.12,79938.29,36.0,0.06712,0.0001,6.99532]
[1778257063026,25.12,79940.98,36.0,0.06738,0.0001,7.01632]
[1778257063195,25.12,79950.16,36.0,0.06827,0.0001,7.08847]
[1778257063992,25.12,79963.78,36.0,0.06961,0.0001,7.19684]
[1778257067989,25.12,79963.88,36.0,0.06963,0.0001,7.1983]
[1778257069033,25.12,79975.7,36.0,0.07081,0.0001,7.29319]
[1778257069570,25.12,79975.7,36.0,0.07081,0.0001,7.29319]
[1778257069572,25.12,79975.7,36.0,0.07081,0.0001,7.29319]
[1778257072296,25.12,79977.27,36.0,0.07097,0.0001,7.30589]
[1778257072397,25.12,79979.06,36.0,0.07115,0.0001,7.32034]
[1778257077493,25.11,79985.55,36.0,0.07177,0.0001,7.37014]
[1778257078269,25.11,79986.86,36.0,0.0719,0.0001,7.38007]
[1778257079718,25.11,79987.37,36.0,0.07194,0.0001,7.38348]
[1778257080116,25.11,79985.88,36.0,0.07178,0.0001,7.37079]
[1778257081471,25.11,79985.88,36.0,0.07178,0.0001,7.37079]
[1778257086388,25.11,79985.52,36.0,0.07174,0.0001,7.36782]
[1778257090296,25.11,79976.97,36.0,0.07088,0.0001,7.29918]
[1778257094134,25.11,79968.32,36.0,0.07003,0.0001,7.23045]
[1778257097421,25.11,79963.22,36.0,0.06953,0.0001,7.19057]
[1778257097474,25.11,79959.34,36.0,0.06915,0.0001,7.16002]
[1778257102573,25.11,79956.4,36.0,0.06885,0.0001,7.13563]
[1778257112340,25.11,79956.28,36.0,0.06876,0.0001,7.12688]
[1778257117376,25.11,79956.5,36.0,0.06877,0.0001,7.12733]
[1778257122411,25.1,79956.42,36.0,0.06874,0.0001,7.12541]
[1778257127446,25.1,79954.9,36.0,0.06858,0.0001,7.11218]
[1778257130180,25.1,79954.61,36.0,0.06854,0.0001,7.10942]
[1778257130467,25.1,79954.03,36.0,0.06848,0.0001,7.1046]
[1778257136007,25.1,79953.33,36.0,0.06844,0.0001,7.10074]
[1778257141544,25.11,79954.28,36.0,0.06857,0.0001,7.1111]
[1778257144563,25.11,79954.06,36.0,0.06855,0.0001,7.11016]
[1778257144572,25.11,79954.06,36.0,0.06855,0.0001,7.11016]
[1778257147771,25.11,79954.63,36.0,0.06863,0.0001,7.11627]
[1778257153628,25.12,79954.08,36.0,0.06861,0.0001,7.11429]
[1778257158031,25.12,79954.2,36.0,0.06863,0.0001,7.11643]
[1778257164048,25.12,79954.67,36.0,0.06871,0.0001,7.12251]
[1778257164100,25.12,79954.59,36.0,0.06871,0.0001,7.12265]
[1778257169462,25.12,79951.48,36.0,0.0684,0.0001,7.09734]
[1778257169466,25.12,79951.48,36.0,0.0684,0.0001,7.09734]
[1778257172127,25.12,79949.06,36.0,0.06815,0.0001,7.07764]
[1778257177101,25.12,79937.07,36.0,0.06694,0.0001,6.97755]
[1778257183592,25.12,79933.7,36.0,0.06662,0.0001,6.95121]
[1778257192901,25.12,79935.27,36.0,0.06676,0.0001,6.96325]
[1778257197936,25.12,79935.36,36.0,0.06677,0.0001,6.96375]
[1778257200958,25.12,79934.93,36.0,0.06673,0.0001,6.96029]
[1778257201029,25.12,79934.93,36.0,0.06673,0.0001,6.96029]
[1778257201194,25.12,79934.93,36.0,0.06673,0.0001,6.96029]
[1778257201966,25.12,79947.38,36.0,0.06793,0.0001,7.05792]
[1778257204565,25.12,79948.25,36.0,0.06801,0.0001,7.06458]
[1778257206432,25.12,79945.88,36.0,0.06777,0.0001,7.04551]
[1778257211000,25.12,79951.6,36.0,0.06832,0.0001,7.08985]
[1778257215409,25.11,79963.68,36.0,0.06949,0.0001,7.18428]
[1778257221080,25.11,79962.59,36.0,0.06936,0.0001,7.17369]
[1778257222769,25.11,79962.78,36.0,0.06937,0.0001,7.17454]
[1778257227671,25.11,79962.78,36.0,0.06935,0.0001,7.17325]
[1778257228149,25.11,79945.81,36.0,0.06769,0.0001,7.03842]
[1778257233184,25.11,79940.18,36.0,0.0671,0.0001,6.98913]
[1778257238219,25.11,79937.92,36.0,0.06688,0.0001,6.97122]
[1778257243256,25.11,79938.11,36.0,0.06689,0.0001,6.97258]
[1778257248753,25.11,79930.16,36.0,0.06613,0.0001,6.91049]
[1778257248755,25.11,79930.16,36.0,0.06613,0.0001,6.91049]
[1778257249978,25.11,79930.26,36.0,0.06615,0.0001,6.91132]
[1778257249984,25.11,79930.26,36.0,0.06615,0.0001,6.91132]
[1778257255761,25.11,79931.99,36.0,0.06631,0.0001,6.92516]
[1778257261383,25.11,79935.42,36.0,0.06664,0.0001,6.95175]
[1778257266418,25.11,79935.52,36.0,0.06665,0.0001,6.95234]
[1778257271453,25.1,79935.4,36.0,0.06663,0.0001,6.95117]
[1778257274286,25.1,79931.24,36.0,0.06623,0.0001,6.91859]
[1778257274474,25.1,79919.71,36.0,0.06514,9e-05,6.82903]
[1778257275185,25.1,79919.71,36.0,0.06514,9e-05,6.82903]
[1778257280516,25.11,79909.52,36.0,0.0642,9e-05,6.75164]
[1778257285551,25.11,79915.21,36.0,0.06475,9e-05,6.79655]
[1778257290586,25.11,79913.69,36.0,0.06462,9e-05,6.78575]
[1778257295621,25.11,79915.1,36.0,0.06472,9e-05,6.79283]
[1778257299540,25.11,79918.37,36.0,0.06503,9e-05,6.81862]
[1778257304684,25.11,79928.11,36.0,0.06596,9e-05,6.8945]
[1778257309719,25.11,79931.3,36.0,0.06626,0.0001,6.91937]
[1778257314754,25.11,79931.77,36.0,0.0663,0.0001,6.92283]
[1778257318703,25.11,79932.89,36.0,0.06641,0.0001,6.93143]
[1778257323634,25.11,79933.4,36.0,0.06645,0.0001,6.93514]
[1778257327383,25.11,79937.36,36.0,0.06683,0.0001,6.96582]
[1778257331536,25.11,79940.32,36.0,0.06711,0.0001,6.98867]
[1778257333888,25.11,79951.48,36.0,0.06818,0.0001,7.07589]
[1778257338777,25.11,79958.7,36.0,0.06888,0.0001,7.13221]
[1778257343285,25.11,79965.59,36.0,0.06953,0.0001,7.1846]
[1778257348739,25.1,79961.17,36.0,0.06907,0.0001,7.14737]
[1778257354029,25.1,79957.05,36.0,0.0686,0.0001,7.10794]
[1778257359064,25.1,79955.66,36.0,0.06845,0.0001,7.09586]
[1778257364099,25.1,79955.04,36.0,0.06837,0.0001,7.08974]
[1778257365819,25.1,79955.04,36.0,0.06837,0.0001,7.08974]
[1778257375177,25.09,79952.82,36.0,0.06812,0.0001,7.06962]
[1778257380211,25.09,79951.92,36.0,0.06802,0.0001,7.06153]
[1778257382267,25.09,79952.07,36.0,0.06804,0.0001,7.06252]
[1778257390281,25.09,79952.55,36.0,0.06806,0.0001,7.06461]
[1778257392492,25.09,79952.47,36.0,0.06805,0.0001,7.06379]
[1778257398338,25.08,79947.1,36.0,0.06751,0.0001,7.02028]
[1778257398927,25.08,79947.1,36.0,0.06751,0.0001,7.02028]
[1778257402732,25.08,79942.54,36.0,0.06707,0.0001,6.98419]
[1778257406395,25.08,79927.02,36.0,0.06559,9e-05,6.86313]
[1778257408992,25.08,79923.04,36.0,0.06522,9e-05,6.83255]
[1778257408997,25.08,79923.04,36.0,0.06522,9e-05,6.83255]
[1778257414451,25.09,79916.43,36.0,0.06457,9e-05,6.77806]
[1778257421502,25.09,79916.8,36.0,0.06463,9e-05,6.78268]
[1778257424541,25.09,79917.06,36.0,0.06466,9e-05,6.78519]
[1778257424562,25.09,79917.06,36.0,0.06466,9e-05,6.78519]
[1778257431572,25.09,79919.36,36.0,0.0649,9e-05,6.80497]
[1778257437614,25.1,79920.56,36.0,0.06503,9e-05,6.81542]
[1778257440788,25.1,79919.91,36.0,0.06497,9e-05,6.81078]
[1778257440793,25.1,79919.91,36.0,0.06497,9e-05,6.81078]
[1778257440971,25.1,79920.52,36.0,0.06503,9e-05,6.8157]
[1778257446677,25.1,79926.85,36.0,0.06564,9e-05,6.86562]
[1778257447536,25.1,79926.85,36.0,0.06564,9e-05,6.86562]
[1778257448046,25.1,79927.23,36.0,0.06568,9e-05,6.86867]
[1778257448265,25.1,79927.23,36.0,0.06568,9e-05,6.86867]
[1778257458762,25.1,79928.01,36.0,0.06576,9e-05,6.87556]
[1778257463797,25.1,79926.96,36.0,0.06567,9e-05,6.86783]
[1778257468151,25.1,79931.48,36.0,0.0661,0.0001,6.90335]
[1778257471504,25.1,79935.78,36.0,0.06651,0.0001,6.93688]
[1778257471861,25.1,79935.78,36.0,0.06651,0.0001,6.93688]
[1778257474523,25.1,79937.6,36.0,0.06664,0.0001,6.9462]
[1778257475126,25.1,79939.4,36.0,0.06681,0.0001,6.96024]
[1778257479825,25.1,79940.71,36.0,0.06694,0.0001,6.97023]
[1778257483362,25.1,79940.58,36.0,0.06692,0.0001,6.96892]
[1778257484031,25.1,79941.23,36.0,0.06698,0.0001,6.97394]
[1778257484223,25.1,79941.23,36.0,0.06698,0.0001,6.97394]
[1778257486960,25.1,79951.97,36.0,0.06802,0.0001,7.05809]
[1778257488253,25.1,79951.81,36.0,0.068,0.0001,7.05663]
[1778257488974,25.1,79951.52,36.0,0.06797,0.0001,7.05413]
[1778257489576,25.1,79951.52,36.0,0.06797,0.0001,7.05413]
[1778257491066,25.1,79951.43,36.0,0.06797,0.0001,7.05425]
[1778257494109,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257494114,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257494298,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257494574,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257494577,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257494577,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257494686,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257494725,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257494735,25.1,79954.41,36.0,0.06828,0.0001,7.07902]
[1778257501059,25.11,79954.24,36.0,0.06829,0.0001,7.0804]
[1778257506094,25.11,79956.22,36.0,0.06851,0.0001,7.09799]
[1778257511129,25.11,79956.84,36.0,0.0686,0.0001,7.10476]
[1778257516164,25.12,79956.02,36.0,0.06854,0.0001,7.10055]
[1778257521199,25.12,79958.0,36.0,0.06876,0.0001,7.11819]
[1778257522957,25.12,79958.0,36.0,0.06876,0.0001,7.11819]
[1778257522980,25.12,79958.0,36.0,0.06876,0.0001,7.11819]
[1778257523051,25.12,79958.0,36.0,0.06876,0.0001,7.11819]
[1778257526357,25.12,79967.47,36.0,0.06971,0.0001,7.19466]
[1778257528257,25.12,79978.72,36.0,0.07084,0.0001,7.28523]
[1778257529256,25.12,79989.48,36.0,0.07193,0.0001,7.37189]
[1778257532981,25.12,79994.04,36.0,0.07235,0.0001,7.40371]
[1778257533284,25.12,80015.62,36.0,0.07457,0.0001,7.57914]
[1778257534554,25.12,80027.11,36.0,0.07577,0.00011,7.67317]
[1778257535309,25.12,80027.11,36.0,0.07577,0.00011,7.67317]
[1778257540708,25.12,80028.77,36.0,0.07592,0.00011,7.68434]
[1778257540731,25.12,80028.77,36.0,0.07592,0.00011,7.68434]
[1778257540758,25.12,80029.15,36.0,0.07595,0.00011,7.68697]
[1778257544513,25.11,80015.04,36.0,0.07445,0.0001,7.5696]
[1778257550733,25.11,80012.43,36.0,0.07416,0.0001,7.54715]
[1778257550764,25.11,80009.85,36.0,0.07389,0.0001,7.52588]
[1778257552812,25.11,80010.59,36.0,0.07397,0.0001,7.53163]
[1778257553424,25.11,79996.45,36.0,0.0725,0.0001,7.41606]
[1778257555439,25.11,79983.18,36.0,0.07116,0.0001,7.30888]
[1778257559467,25.11,79970.95,36.0,0.06994,0.0001,7.21139]
[1778257561383,25.11,79972.08,36.0,0.07005,0.0001,7.22064]
[1778257566516,25.11,79972.85,36.0,0.07015,0.0001,7.22809]
[1778257570102,25.11,79974.51,36.0,0.07032,0.0001,7.2418]
[1778257571114,25.11,79973.89,36.0,0.07026,0.0001,7.23726]
[1778257576595,25.12,79968.67,36.0,0.06976,0.0001,7.19725]
[1778257579458,25.12,79968.82,36.0,0.06978,0.0001,7.19904]
[1778257582637,25.12,79979.28,36.0,0.07084,0.0001,7.28372]
[1778257587672,25.12,79982.89,36.0,0.07121,0.0001,7.31324]
[1778257588502,25.12,79982.89,36.0,0.07121,0.0001,7.31324]
[1778257588680,25.12,79982.89,36.0,0.07121,0.0001,7.31324]
[1778257588685,25.12,79982.89,36.0,0.07121,0.0001,7.31324]
[1778257594721,25.12,79984.42,36.0,0.07133,0.0001,7.32131]
[1778257598578,25.12,79986.73,36.0,0.07157,0.0001,7.34011]
[1778257598644,25.12,79986.73,36.0,0.07157,0.0001,7.34011]
[1778257602799,25.12,79989.1,36.0,0.07181,0.0001,7.35929]
[1778257609681,25.12,80000.84,36.0,0.073,0.0001,7.45381]
[1778257612871,25.12,80002.69,36.0,0.07318,0.0001,7.46834]
[1778257618890,25.12,79994.34,36.0,0.07231,0.0001,7.39937]
[1778257623925,25.12,79994.18,36.0,0.07229,0.0001,7.39756]
[1778257627362,25.12,79996.66,36.0,0.07254,0.0001,7.41727]
[1778257629719,25.12,79998.61,36.0,0.07273,0.0001,7.43275]
[1778257630974,25.12,79979.21,36.0,0.07076,0.0001,7.27609]
[1778257636009,25.12,79976.2,36.0,0.07047,0.0001,7.25249]
[1778257641045,25.12,79977.59,36.0,0.07062,0.0001,7.26428]
[1778257641180,25.12,79977.59,36.0,0.07062,0.0001,7.26428]
[1778257647087,25.12,79977.85,36.0,0.07065,0.0001,7.26723]
[1778257652122,25.12,79972.81,36.0,0.07012,0.0001,7.2229]
[1778257653185,25.12,79972.81,36.0,0.07012,0.0001,7.2229]
[1778257663199,25.13,79972.82,36.0,0.07016,0.0001,7.22577]
[1778257668234,25.13,79970.96,36.0,0.06999,0.0001,7.21236]
[1778257673269,25.13,79972.19,36.0,0.07013,0.0001,7.22368]
[1778257674217,25.13,79972.19,36.0,0.07013,0.0001,7.22368]
[1778257680319,25.13,79972.91,36.0,0.07023,0.0001,7.23182]
[1778257683386,25.13,79974.22,36.0,0.07037,0.0001,7.24288]
[1778257689459,25.14,79970.94,36.0,0.07006,0.0001,7.21838]
[1778257695424,25.14,79966.22,36.0,0.06962,0.0001,7.18309]
[1778257696579,25.14,79966.22,36.0,0.06962,0.0001,7.18309]
[1778257696636,25.14,79966.22,36.0,0.06962,0.0001,7.18309]
[1778257696762,25.14,79966.22,36.0,0.06962,0.0001,7.18309]
[1778257700167,25.14,79954.65,36.0,0.0685,0.0001,7.09264]
[1778257707327,25.15,79957.15,36.0,0.06879,0.0001,7.11608]
[1778257709244,25.15,79957.42,36.0,0.06883,0.0001,7.11867]
[1778257712777,25.15,79957.1,36.0,0.06877,0.0001,7.11311]
[1778257718588,25.16,79956.92,36.0,0.0688,0.0001,7.11483]
[1778257723623,25.16,79957.18,36.0,0.06885,0.0001,7.11911]
[1778257728658,25.16,79957.34,36.0,0.06889,0.0001,7.12254]
[1778257729275,25.16,79957.34,36.0,0.06889,0.0001,7.12254]
[1778257729336,25.16,79957.34,36.0,0.06889,0.0001,7.12254]
[1778257734700,25.17,79953.53,36.0,0.06855,0.0001,7.09504]
[1778257739735,25.17,79954.39,36.0,0.06867,0.0001,7.10414]
[1778257740285,25.17,79954.39,36.0,0.06867,0.0001,7.10414]
[1778257745777,25.18,79955.59,36.0,0.06881,0.0001,7.11619]
[1778257749016,25.18,79955.65,36.0,0.06883,0.0001,7.1175]
[1778257749260,25.18,79955.65,36.0,0.06883,0.0001,7.1175]
[1778257751540,25.18,79957.15,36.0,0.06899,0.0001,7.13059]
[1778257756854,25.18,79958.34,36.0,0.06914,0.0001,7.14227]
[1778257757303,25.18,79958.34,36.0,0.06914,0.0001,7.14227]
[1778257760925,25.18,79959.22,36.0,0.06924,0.0001,7.15035]
[1778257764117,25.19,79957.74,36.0,0.06911,0.0001,7.13975]
[1778257766796,25.19,79954.4,36.0,0.0688,0.0001,7.11455]
[1778257770875,25.19,79948.13,36.0,0.06821,0.0001,7.06687]
[1778257770877,25.19,79948.13,36.0,0.06821,0.0001,7.06687]
[1778257775987,25.2,79941.82,36.0,0.06759,0.0001,7.01565]
[1778257777859,25.2,79941.78,36.0,0.06759,0.0001,7.01591]
[1778257782130,25.2,79937.65,36.0,0.06723,0.0001,6.98595]
[1778257782150,25.2,79937.65,36.0,0.06723,0.0001,6.98595]
[1778257782920,25.2,79938.5,36.0,0.06732,0.0001,6.99319]
[1778257787959,25.21,79941.21,36.0,0.06761,0.0001,7.01716]
[1778257790086,25.21,79929.69,36.0,0.06652,0.0001,6.92883]
[1778257795121,25.21,79929.39,36.0,0.06654,0.0001,6.92975]
[1778257800156,25.22,79930.08,36.0,0.06664,0.0001,6.93834]
[1778257800347,25.22,79930.08,36.0,0.06664,0.0001,6.93834]
[1778257801166,25.22,79930.42,36.0,0.06668,0.0001,6.94162]
[1778257806200,25.22,79931.2,36.0,0.06676,0.0001,6.94765]
[1778257808517,25.22,79931.44,36.0,0.06678,0.0001,6.94946]
[1778257808617,25.22,79931.44,36.0,0.06678,0.0001,6.94943]
[1778257814256,25.23,79922.9,36.0,0.06601,9e-05,6.88632]
[1778257819293,25.23,79923.83,36.0,0.06613,9e-05,6.89683]
[1778257820620,25.23,79923.83,36.0,0.06613,9e-05,6.89683]
[1778257822237,25.23,79924.76,36.0,0.06624,0.0001,6.90533]
[1778257823339,25.23,79921.48,36.0,0.06594,9e-05,6.88055]
[1778257824328,25.24,79917.02,36.0,0.06553,9e-05,6.84734]
[1778257824941,25.24,79917.02,36.0,0.06553,9e-05,6.84734]
[1778257824943,25.24,79917.02,36.0,0.06553,9e-05,6.84734]
[1778257827519,25.24,79898.72,36.0,0.06383,9e-05,6.70718]
[1778257828350,25.24,79898.72,36.0,0.06383,9e-05,6.70718]
[1778257828357,25.24,79898.72,36.0,0.06383,9e-05,6.70718]
[1778257830021,25.24,79894.71,36.0,0.06346,9e-05,6.67714]
[1778257831676,25.24,79882.36,36.0,0.06231,9e-05,6.57982]
[1778257834041,25.24,79875.52,36.0,0.0617,9e-05,6.52881]
[1778257834370,25.24,79875.52,36.0,0.0617,9e-05,6.52881]
[1778257834747,25.24,79858.31,36.0,0.06018,9e-05,6.40143]
[1778257835812,25.24,79847.05,36.0,0.0592,9e-05,6.31889]
[1778257836384,25.24,79847.05,36.0,0.0592,9e-05,6.31889]
[1778257838483,25.24,79832.39,36.0,0.05794,9e-05,6.21228]
[1778257846103,25.27,79833.36,36.0,0.05823,9e-05,6.23642]
[1778257849582,25.28,79828.56,36.0,0.05787,9e-05,6.20548]
[1778257856132,25.34,79842.08,36.0,0.05945,9e-05,6.33974]
[1778257861118,25.34,79841.0,36.0,0.05941,9e-05,6.33595]
[1778257866628,25.35,79834.9,36.0,0.05896,9e-05,6.29756]
[1778257868642,25.36,79845.62,36.0,0.05991,9e-05,6.37815]
[1778257869887,25.36,79845.62,36.0,0.05991,9e-05,6.37815]
[1778257876090,25.36,79855.31,36.0,0.06081,9e-05,6.45394]
[1778257878712,25.37,79842.27,36.0,0.0597,9e-05,6.36009]
[1778257880616,25.37,79839.99,36.0,0.05951,9e-05,6.34409]
[1778257885350,25.37,79832.64,36.0,0.05891,9e-05,6.29359]
[1778257890802,25.38,79821.37,36.0,0.05802,9e-05,6.21799]
[1778257893209,25.4,79820.92,36.0,0.05807,9e-05,6.22025]
[1778257895841,25.45,79809.08,36.0,0.05744,8e-05,6.16663]
[1778257900876,25.54,79807.08,36.0,0.05789,8e-05,6.20426]
[1778257901664,25.54,79807.08,36.0,0.05789,8e-05,6.20426]
[1778257905701,25.56,79818.44,36.0,0.05901,9e-05,6.29909]
[1778257910735,25.57,79824.19,36.0,0.05955,9e-05,6.34503]
[1778257911567,25.57,79821.44,36.0,0.05932,9e-05,6.32575]
[1778257914268,25.57,79811.34,36.0,0.05848,9e-05,6.25413]
[1778257920014,25.58,79811.64,36.0,0.05858,9e-05,6.26265]
[1778257922533,25.58,79816.47,36.0,0.05901,9e-05,6.29945]
[1778257924591,25.59,79820.81,36.0,0.05941,9e-05,6.33263]
[1778257930084,25.59,79819.93,36.0,0.05938,9e-05,6.33077]
[1778257935119,25.6,79819.36,36.0,0.05938,9e-05,6.33064]
[1778257940156,25.61,79816.98,36.0,0.05923,9e-05,6.31737]
[1778257943173,25.61,79818.95,36.0,0.05942,9e-05,6.33334]
[1778257948212,25.62,79814.86,36.0,0.05912,9e-05,6.30841]
[1778257951426,25.62,79813.18,36.0,0.059,9e-05,6.29789]
[1778257954053,25.62,79810.64,36.0,0.05877,9e-05,6.27748]
[1778257955844,25.63,79806.36,36.0,0.05843,9e-05,6.24831]
[1778257960350,25.68,79793.76,36.0,0.05773,8e-05,6.18897]
[1778257961753,25.71,79785.69,36.0,0.05729,8e-05,6.15114]
[1778257961756,25.71,79785.69,36.0,0.05729,8e-05,6.15114]
[1778257962059,25.71,79785.69,36.0,0.05729,8e-05,6.15114]
[1778257962313,25.73,79784.3,36.0,0.0573,8e-05,6.15169]
[1778257962779,25.73,79784.3,36.0,0.0573,8e-05,6.15169]
[1778257963320,25.74,79784.73,36.0,0.05738,8e-05,6.15842]
[1778257966191,25.77,79785.08,36.0,0.05765,8e-05,6.18117]
[1778257966376,25.77,79785.08,36.0,0.05765,8e-05,6.18117]
[1778257967348,25.8,79795.51,36.0,0.05876,8e-05,6.27515]
[1778257968355,25.8,79806.48,36.0,0.0597,9e-05,6.35512]
[1778257973390,25.81,79806.88,36.0,0.05978,9e-05,6.36144]
[1778257974366,25.81,79806.88,36.0,0.05978,9e-05,6.36144]
[1778257979433,25.81,79816.38,36.0,0.06065,9e-05,6.43426]
[1778257984467,25.82,79818.22,36.0,0.06084,9e-05,6.45052]
[1778257991516,25.83,79819.64,36.0,0.06101,9e-05,6.46457]
[1778257996553,25.83,79811.78,36.0,0.06036,9e-05,6.40988]
[1778258001589,25.83,79809.69,36.0,0.06021,9e-05,6.39775]
[1778258006624,25.84,79817.64,36.0,0.06094,9e-05,6.4587]
[1778258008638,25.84,79829.73,36.0,0.06201,9e-05,6.54837]
[1778258013673,25.84,79831.21,36.0,0.06213,9e-05,6.55673]
[1778258017703,25.85,79818.87,36.0,0.06107,9e-05,6.4679]
[1778258019557,25.85,79818.87,36.0,0.06107,9e-05,6.4679]
[1778258019562,25.85,79818.87,36.0,0.06107,9e-05,6.4679]
[1778258022323,25.85,79818.74,36.0,0.06107,9e-05,6.46844]
[1778258024352,25.85,79816.18,36.0,0.06086,9e-05,6.45071]
[1778258024408,25.85,79813.13,36.0,0.0606,9e-05,6.429]
[1778258025992,25.85,79809.9,36.0,0.06032,9e-05,6.40538]
[1778258026093,25.85,79812.33,36.0,0.06053,9e-05,6.42295]
[1778258031801,25.86,79816.26,36.0,0.06091,9e-05,6.45474]
[1778258037594,25.86,79801.17,36.0,0.05964,9e-05,6.34773]
[1778258039525,25.86,79801.54,36.0,0.05968,9e-05,6.35107]
[1778258040352,25.86,79801.04,36.0,0.05964,9e-05,6.34811]
[1778258041057,25.86,79801.07,36.0,0.05965,9e-05,6.34898]
[1778258041842,25.87,79801.34,36.0,0.05968,9e-05,6.35158]
[1778258046911,25.87,79817.34,36.0,0.06111,9e-05,6.47114]
[1778258051946,25.88,79818.37,36.0,0.06122,9e-05,6.48077]
[1778258056981,25.88,79823.89,36.0,0.06173,9e-05,6.52328]
[1778258062018,25.88,79816.79,36.0,0.06113,9e-05,6.47329]
[1778258067051,25.89,79818.05,36.0,0.06132,9e-05,6.4891]
[1778258072086,25.9,79819.28,36.0,0.06142,9e-05,6.49562]
[1778258077121,25.9,79819.21,36.0,0.06144,9e-05,6.49737]
[1778258082157,25.9,79817.57,36.0,0.06132,9e-05,6.48753]
[1778258084642,25.91,79820.54,36.0,0.06159,9e-05,6.51012]
[1778258090213,25.91,79822.3,36.0,0.06178,9e-05,6.52546]
[1778258095248,25.91,79821.79,36.0,0.06176,9e-05,6.52375]
[1778258100283,25.92,79822.04,36.0,0.0618,9e-05,6.5276]
[1778258105318,25.92,79815.21,36.0,0.06123,9e-05,6.4798]
[1778258110353,25.96,79812.64,36.0,0.06129,9e-05,6.48433]
[1778258115388,25.97,79814.63,36.0,0.06158,9e-05,6.50898]
[1778258120423,25.98,79804.83,36.0,0.06076,9e-05,6.4399]
[1778258120676,25.98,79804.83,36.0,0.06076,9e-05,6.4399]
[1778258120677,25.98,79804.83,36.0,0.06076,9e-05,6.4399]
[1778258124279,26.01,79800.63,36.0,0.06059,9e-05,6.42575]
[1778258124668,26.01,79800.36,36.0,0.06057,9e-05,6.42435]
[1778258126614,26.01,79799.41,36.0,0.06049,9e-05,6.41735]
[1778258130306,26.0,79800.92,36.0,0.0606,9e-05,6.42684]
[1778258130494,26.0,79799.87,36.0,0.06051,9e-05,6.41912]
[1778258131316,26.0,79799.87,36.0,0.06051,9e-05,6.41912]
[1778258131501,26.0,79800.28,36.0,0.06051,9e-05,6.418]
[1778258133294,26.0,79802.34,36.0,0.06069,9e-05,6.43279]
[1778258133515,26.0,79799.98,36.0,0.06049,9e-05,6.41559]
[1778258134297,26.0,79799.98,36.0,0.06049,9e-05,6.41559]
[1778258134522,26.01,79801.34,36.0,0.06061,9e-05,6.42601]
[1778258135310,26.01,79801.34,36.0,0.06061,9e-05,6.42601]
[1778258135529,26.01,79802.52,36.0,0.06071,9e-05,6.43444]
[1778258140564,26.01,79806.88,36.0,0.06112,9e-05,6.46866]
[1778258142434,26.01,79806.7,36.0,0.06111,9e-05,6.46784]
[1778258142435,26.01,79806.7,36.0,0.06111,9e-05,6.46784]
[1778258147613,26.02,79804.8,36.0,0.06098,9e-05,6.45702]
[1778258152648,26.02,79806.27,36.0,0.06114,9e-05,6.47017]
[1778258152713,26.02,79806.27,36.0,0.06114,9e-05,6.47017]
[1778258158690,26.02,79806.62,36.0,0.0612,9e-05,6.4756]
[1778258163725,26.03,79806.89,36.0,0.06126,9e-05,6.4799]
[1778258168760,26.03,79810.1,36.0,0.06156,9e-05,6.50555]
[1778258173795,26.04,79804.42,36.0,0.0611,9e-05,6.4665]
[1778258179154,26.04,79805.21,36.0,0.06119,9e-05,6.47411]
[1778258179276,26.04,79805.21,36.0,0.06119,9e-05,6.47411]
[1778258180844,26.04,79824.43,36.0,0.06289,9e-05,6.61619]
[1778258185879,26.06,79829.62,36.0,0.06348,9e-05,6.66451]
[1778258190914,26.07,79837.63,36.0,0.06426,9e-05,6.72916]
[1778258195214,26.07,79836.37,36.0,0.06413,9e-05,6.71689]
[1778258200993,26.07,79837.23,36.0,0.06422,9e-05,6.72441]
[1778258206030,26.07,79828.38,36.0,0.06344,9e-05,6.65945]
[1778258211135,26.07,79820.27,36.0,0.06272,9e-05,6.60052]
[1778258211236,26.07,79819.95,36.0,0.0627,9e-05,6.59843]
[1778258217109,26.07,79811.37,36.0,0.06192,9e-05,6.53351]
[1778258222143,26.07,79814.68,36.0,0.06219,9e-05,6.55623]
[1778258227178,26.07,79819.5,36.0,0.0626,9e-05,6.58985]
[1778258232213,26.06,79824.99,36.0,0.06306,9e-05,6.62831]
[1778258237248,26.06,79830.61,36.0,0.06353,9e-05,6.66772]
[1778258242284,26.06,79828.31,36.0,0.0633,9e-05,6.64855]
[1778258247328,26.05,79825.67,36.0,0.06304,9e-05,6.62696]
[1778258252363,26.05,79821.58,36.0,0.06262,9e-05,6.5903]
[1778258257398,26.05,79816.5,36.0,0.06215,9e-05,6.5515]
[1778258262434,26.04,79814.14,36.0,0.06192,9e-05,6.53269]
[1778258267468,26.04,79810.17,36.0,0.06156,9e-05,6.50241]
[1778258269506,26.04,79809.85,36.0,0.06153,9e-05,6.49985]
[1778258269607,26.04,79809.91,36.0,0.06153,9e-05,6.50007]
[1778258271738,26.04,79809.23,36.0,0.06146,9e-05,6.49405]
[1778258271811,26.04,79803.04,36.0,0.06091,9e-05,6.44807]
[1778258277538,26.03,79801.66,36.0,0.06076,9e-05,6.43539]
[1778258282574,26.03,79803.36,36.0,0.06087,9e-05,6.44463]
[1778258287610,26.02,79803.07,36.0,0.06078,9e-05,6.43751]
[1778258292645,26.01,79801.26,36.0,0.06058,9e-05,6.42068]
[1778258297680,26.01,79801.09,36.0,0.06053,9e-05,6.41671]
[1778258301049,26.01,79797.81,36.0,0.06024,9e-05,6.39211]
[1778258301818,26.01,79797.81,36.0,0.06024,9e-05,6.39211]
[1778258301708,26.01,79797.78,36.0,0.06023,9e-05,6.39172]
[1778258306746,25.95,79789.66,36.0,0.05913,8e-05,6.29895]
[1778258306897,25.95,79789.66,36.0,0.05913,8e-05,6.29895]
[1778258307753,25.95,79784.21,36.0,0.05866,8e-05,6.25924]
[1778258308567,25.95,79784.21,36.0,0.05866,8e-05,6.25924]
[1778258308760,25.95,79783.59,36.0,0.05863,8e-05,6.25682]
[1778258309402,25.95,79783.59,36.0,0.05863,8e-05,6.25682]
[1778258309767,25.95,79783.66,36.0,0.05863,8e-05,6.25667]
[1778258314802,25.96,79773.01,36.0,0.0578,8e-05,6.18465]
[1778258315796,25.96,79773.01,36.0,0.0578,8e-05,6.18465]
[1778258315809,25.97,79772.91,36.0,0.05782,8e-05,6.18701]
[1778258318455,25.97,79772.83,36.0,0.0578,8e-05,6.18534]
[1778258318456,25.97,79772.83,36.0,0.0578,8e-05,6.18534]
[1778258318490,25.97,79772.83,36.0,0.0578,8e-05,6.18534]
[1778258323868,25.96,79769.57,36.0,0.05749,8e-05,6.15896]
[1778258329597,25.96,79769.79,36.0,0.05749,8e-05,6.15845]
[1778258329605,25.96,79769.79,36.0,0.05749,8e-05,6.15845]
[1778258334947,25.95,79761.24,36.0,0.05674,8e-05,6.09481]
[1778258339982,25.95,79766.58,36.0,0.05716,8e-05,6.13031]
[1778258341118,25.95,79766.58,36.0,0.05716,8e-05,6.13031]
[1778258341283,25.95,79766.58,36.0,0.05716,8e-05,6.13031]
[1778258341694,25.95,79766.58,36.0,0.05716,8e-05,6.13031]
[1778258341843,25.95,79765.91,36.0,0.05709,8e-05,6.12463]
[1778258343872,25.95,79775.62,36.0,0.0579,8e-05,6.19371]
[1778258344012,25.95,79771.06,36.0,0.05755,8e-05,6.16407]
[1778258349046,25.93,79772.17,36.0,0.05751,8e-05,6.16037]
[1778258351572,25.92,79774.1,36.0,0.0576,8e-05,6.16867]
[1778258351574,25.92,79774.1,36.0,0.0576,8e-05,6.16867]
[1778258356665,25.88,79767.05,36.0,0.05671,8e-05,6.09297]
[1778258361948,25.86,79772.77,36.0,0.05701,8e-05,6.11876]
[1778258366165,25.82,79761.47,36.0,0.05583,8e-05,6.01741]
[1778258371210,25.81,79765.47,36.0,0.05603,8e-05,6.0338]
[1778258376752,25.79,79762.6,36.0,0.05569,8e-05,6.00446]
[1778258378258,25.79,79749.57,36.0,0.05461,8e-05,5.9112]
[1778258381279,25.79,79763.93,36.0,0.05575,8e-05,6.00988]
[1778258386315,25.78,79767.66,36.0,0.05601,8e-05,6.03201]
[1778258391350,25.78,79769.45,36.0,0.05614,8e-05,6.04317]
[1778258396385,25.77,79769.82,36.0,0.05612,8e-05,6.04163]
[1778258401420,25.77,79770.36,36.0,0.05615,8e-05,6.04398]
[1778258406657,25.77,79769.67,36.0,0.05608,8e-05,6.03799]
[1778258412501,25.76,79770.43,36.0,0.05609,8e-05,6.03892]
[1778258417537,25.74,79773.15,36.0,0.0562,8e-05,6.04836]
[1778258422571,25.74,79774.57,36.0,0.0563,8e-05,6.05686]
[1778258426601,25.73,79762.25,36.0,0.05526,8e-05,5.96741]
[1778258431636,25.72,79758.51,36.0,0.05483,8e-05,5.92931]
[1778258432392,25.72,79758.51,36.0,0.05483,8e-05,5.92931]
[1778258435872,25.72,79758.82,36.0,0.05485,8e-05,5.9312]
[1778258441708,25.71,79750.57,36.0,0.05413,8e-05,5.86929]
[1778258446744,25.71,79742.68,36.0,0.05351,8e-05,5.81524]
[1778258451357,25.72,79737.01,36.0,0.05307,8e-05,5.77676]
[1778258451885,25.72,79737.29,36.0,0.05311,8e-05,5.78027]
[1778258453393,25.72,79738.76,36.0,0.05322,8e-05,5.78978]
[1778258453793,25.72,79738.22,36.0,0.05317,8e-05,5.78545]
[1778258458828,25.72,79736.04,36.0,0.05301,8e-05,5.77122]
[1778258461570,25.72,79736.71,36.0,0.05308,8e-05,5.77735]
[1778258461585,25.72,79736.71,36.0,0.05308,8e-05,5.77735]
[1778258463716,25.73,79732.97,36.0,0.05282,8e-05,5.75466]
[1778258464596,25.73,79734.42,36.0,0.05295,8e-05,5.76635]
[1778258469907,25.75,79730.37,36.0,0.05276,8e-05,5.74949]
[1778258474942,25.76,79736.9,36.0,0.05336,8e-05,5.80212]
[1778258477983,25.76,79738.58,36.0,0.05352,8e-05,5.81547]
[1778258484006,25.77,79742.29,36.0,0.05387,8e-05,5.84612]
[1778258489040,25.77,79743.22,36.0,0.05396,8e-05,5.85358]
[1778258494076,25.78,79742.77,36.0,0.0539,8e-05,5.84725]
[1778258499112,25.78,79741.52,36.0,0.05382,8e-05,5.8404]
[1778258504147,25.78,79742.74,36.0,0.05394,8e-05,5.85045]
[1778258508762,25.78,79742.64,36.0,0.05393,8e-05,5.8502]
[1778258514217,25.78,79744.13,36.0,0.05406,8e-05,5.86082]
[1778258519252,25.78,79745.43,36.0,0.05414,8e-05,5.86852]
[1778258522348,25.78,79749.09,36.0,0.05444,8e-05,5.89379]
[1778258524580,25.78,79750.61,36.0,0.05454,8e-05,5.90285]
[1778258528868,25.77,79755.49,36.0,0.05489,8e-05,5.93277]
[1778258534361,25.76,79759.31,36.0,0.05515,8e-05,5.95547]
[1778258537220,25.76,79769.53,36.0,0.05598,8e-05,6.02681]
[1778258537275,25.76,79769.53,36.0,0.05598,8e-05,6.02681]
[1778258542426,25.74,79771.74,36.0,0.05602,8e-05,6.03058]
[1778258547907,25.73,79774.78,36.0,0.05617,8e-05,6.04361]
[1778258553503,25.72,79778.79,36.0,0.05642,8e-05,6.06383]
[1778258557256,25.72,79778.52,36.0,0.05639,8e-05,6.0614]
[1778258557794,25.72,79778.5,36.0,0.05638,8e-05,6.06074]
[1778258563420,25.73,79780.28,36.0,0.05657,8e-05,6.07631]
[1778258565485,25.74,79789.33,36.0,0.05739,8e-05,6.14619]
[1778258566032,25.74,79789.33,36.0,0.05739,8e-05,6.14619]
[1778258566082,25.74,79788.44,36.0,0.05737,8e-05,6.14451]
[1778258567803,25.74,79787.9,36.0,0.05732,8e-05,6.14028]
[1778258569045,25.74,79787.94,36.0,0.05732,8e-05,6.14018]
[1778258574651,25.74,79781.06,36.0,0.05671,8e-05,6.08891]
[1778258575158,25.74,79781.06,36.0,0.05671,8e-05,6.08891]
[1778258575354,25.74,79781.06,36.0,0.05671,8e-05,6.08891]
[1778258581031,25.74,79785.06,36.0,0.05703,8e-05,6.11572]
[1778258581037,25.74,79785.06,36.0,0.05703,8e-05,6.11572]
[1778258581054,25.74,79785.06,36.0,0.05703,8e-05,6.11572]
[1778258581056,25.74,79785.06,36.0,0.05703,8e-05,6.11572]
[1778258581277,25.74,79785.29,36.0,0.05704,8e-05,6.11701]
[1778258582735,25.74,79788.49,36.0,0.05731,8e-05,6.13942]
[1778258587045,25.71,79795.34,36.0,0.05768,8e-05,6.17131]
[1778258592780,25.66,79803.01,36.0,0.05797,8e-05,6.1962]
[1778258593582,25.66,79803.01,36.0,0.05797,8e-05,6.1962]
[1778258598822,25.62,79807.4,36.0,0.05805,8e-05,6.20344]
[1778258603857,25.58,79812.15,36.0,0.05819,9e-05,6.21587]
[1778258606120,25.57,79817.06,36.0,0.05856,9e-05,6.24662]
[1778258606878,25.57,79827.7,36.0,0.05945,9e-05,6.32202]
[1778258609264,25.57,79823.02,36.0,0.05907,9e-05,6.29036]
[1778258609899,25.57,79811.73,36.0,0.05811,8e-05,6.20887]
[1778258611370,25.57,79804.55,36.0,0.05745,8e-05,6.15259]
[1778258616948,25.54,79798.34,36.0,0.05669,8e-05,6.08697]
[1778258620431,25.53,79799.19,36.0,0.05667,8e-05,6.08549]
[1778258620433,25.53,79799.19,36.0,0.05667,8e-05,6.08549]
[1778258626011,25.5,79798.79,36.0,0.05647,8e-05,6.06844]
[1778258631049,25.48,79800.63,36.0,0.05649,8e-05,6.07045]
[1778258636084,25.47,79806.06,36.0,0.05681,8e-05,6.09751]
[1778258641119,25.45,79802.12,36.0,0.05634,8e-05,6.0574]
[1778258644768,25.44,79802.67,36.0,0.05631,8e-05,6.05531]
[1778258644904,25.44,79802.67,36.0,0.05631,8e-05,6.05531]
[1778258645147,25.43,79785.96,36.0,0.05491,8e-05,5.9347]
[1778258645700,25.43,79785.96,36.0,0.05491,8e-05,5.9347]
[1778258646154,25.43,79772.31,36.0,0.0538,8e-05,5.83882]
[1778258646486,25.43,79772.31,36.0,0.0538,8e-05,5.83882]
[1778258648622,25.42,79771.28,36.0,0.05365,8e-05,5.82514]
[1778258649887,25.41,79772.03,36.0,0.05364,8e-05,5.8247]
[1778258651562,25.39,79772.99,38.2,0.05359,8e-05,5.82035]
[1778258651564,25.39,79772.99,38.2,0.05359,8e-05,5.82035]
[1778258655883,25.37,79774.55,38.2,0.05351,8e-05,5.81395]
[1778258661263,25.35,79775.51,38.2,0.05345,8e-05,5.80897]
[1778258662751,25.35,79775.51,45.8,0.05345,8e-05,5.80897]
[1778258662972,25.35,79775.51,45.8,0.05345,8e-05,5.80897]
[1778258663924,25.33,79779.15,45.8,0.05363,8e-05,5.82432]
[1778258664044,25.33,79779.15,45.8,0.05363,8e-05,5.82432]
[1778258664047,25.33,79779.15,45.8,0.05363,8e-05,5.82432]
[1778258666504,25.31,79770.95,45.8,0.05285,8e-05,5.75632]
[1778258672340,25.26,79777.16,45.8,0.05296,8e-05,5.76511]
[1778258677375,25.23,79776.08,45.8,0.05263,8e-05,5.73626]
[1778258682410,25.2,79783.72,45.8,0.05303,8e-05,5.77217]
[1778258687445,25.18,79784.69,45.8,0.05297,8e-05,5.76648]
[1778258692491,25.17,79781.24,45.8,0.05267,8e-05,5.74042]
[1778258697526,25.15,79774.97,45.8,0.052,8e-05,5.68201]
[1778258702561,25.13,79776.54,45.8,0.052,8e-05,5.6821]
[1778258707596,25.12,79775.5,45.8,0.05186,8e-05,5.66989]
[1778258711020,25.12,79772.94,45.8,0.05161,8e-05,5.6482]
[1778258711811,25.11,79773.14,47.8,0.05161,8e-05,5.64794]
[1778258717666,25.1,79772.7,47.8,0.0515,8e-05,5.63847]
[1778258722701,25.1,79777.94,47.8,0.05191,8e-05,5.6741]
[1778258726567,25.1,79777.13,48.2,0.05184,8e-05,5.66791]
[1778258726680,25.1,79777.13,48.2,0.05184,8e-05,5.66791]
[1778258728395,25.1,79785.43,48.2,0.05247,8e-05,5.72322]
[1778258728487,25.1,79785.43,48.2,0.05247,8e-05,5.72322]
[1778258728744,25.09,79789.18,48.2,0.05274,8e-05,5.74682]
[1778258730605,25.11,79789.64,48.2,0.0529,8e-05,5.76134]
[1778258731247,25.11,79789.64,48.2,0.0529,8e-05,5.76134]
[1778258732059,25.13,79790.05,48.2,0.05303,8e-05,5.77074]
[1778258732779,25.15,79790.05,48.2,0.05315,8e-05,5.78147]
[1778258732813,25.16,79794.83,48.2,0.05366,8e-05,5.82573]
[1778258737296,25.25,79797.54,48.2,0.0545,8e-05,5.8978]
[1778258737301,25.25,79797.54,48.2,0.0545,8e-05,5.8978]
[1778258737939,25.28,79796.43,48.2,0.05461,8e-05,5.90693]
[1778258741261,25.36,79794.46,48.2,0.05502,8e-05,5.94234]
[1778258741752,25.39,79794.57,48.2,0.05522,8e-05,5.959]
[1778258746873,25.53,79792.81,48.2,0.05611,8e-05,6.03489]
[1778258748365,25.56,79794.05,48.2,0.05638,8e-05,6.05749]
[1778258749676,25.58,79794.83,48.2,0.0566,8e-05,6.07639]
[1778258754932,25.7,79798.82,48.2,0.0578,8e-05,6.17745]
[1778258759969,25.79,79797.54,48.2,0.05831,8e-05,6.22091]
[1778258763145,25.81,79794.79,48.2,0.05822,8e-05,6.21242]
[1778258763810,25.82,79794.92,48.2,0.05835,8e-05,6.22345]
[1778258764124,25.82,79794.92,48.2,0.05835,8e-05,6.22345]
[1778258764126,25.84,79779.78,48.2,0.05719,8e-05,6.12546]
[1778258764376,25.84,79779.78,48.2,0.05719,8e-05,6.12546]
[1778258764781,25.84,79779.78,48.2,0.05719,8e-05,6.12546]
[1778258765769,25.86,79771.19,48.2,0.05662,8e-05,6.07616]
[1778258766633,25.88,79771.92,48.2,0.05682,8e-05,6.09347]
[1778258768252,25.9,79773.25,48.2,0.05707,8e-05,6.11466]
[1778258768425,25.92,79773.0,48.2,0.05719,8e-05,6.12431]
[1778258772198,25.97,79773.23,48.2,0.0576,8e-05,6.15876]
[1778258773565,26.01,79773.37,48.2,0.05785,8e-05,6.1805]
[1778258774399,26.02,79773.55,48.2,0.05799,8e-05,6.19178]
[1778258780100,26.1,79774.45,48.2,0.05862,8e-05,6.2449]
[1778258780366,26.12,79775.18,48.2,0.05879,8e-05,6.25878]
[1778258782822,26.14,79788.61,48.2,0.06011,9e-05,6.3703]
[1778258783832,26.15,79789.13,48.2,0.06024,9e-05,6.38059]
[1778258789175,26.21,79791.38,48.2,0.06086,9e-05,6.43234]
[1778258789905,26.21,79791.38,48.2,0.06086,9e-05,6.43234]
[1778258795217,26.27,79771.29,48.2,0.0595,8e-05,6.31616]
[1778258800252,26.32,79776.62,48.2,0.06033,9e-05,6.3859]
[1778258804366,26.35,79780.75,48.2,0.06089,9e-05,6.43261]
[1778258805287,26.37,79782.56,48.2,0.06117,9e-05,6.45551]
[1778258806372,26.37,79782.56,48.2,0.06117,9e-05,6.45551]
[1778258806377,26.37,79782.56,48.2,0.06117,9e-05,6.45551]
[1778258806373,26.39,79778.74,48.2,0.06099,9e-05,6.44022]
[1778258808655,26.42,79775.04,48.2,0.06087,9e-05,6.43079]
[1778258813973,26.46,79771.13,48.2,0.06085,9e-05,6.42802]
[1778258814350,26.47,79773.22,48.2,0.06108,9e-05,6.44789]
[1778258819020,26.55,79770.33,48.2,0.0614,9e-05,6.47352]
[1778258819385,26.57,79770.12,48.2,0.06151,9e-05,6.48315]
[1778258820792,26.59,79770.15,48.2,0.06172,9e-05,6.50033]
[1778258821461,26.62,79771.85,48.2,0.06207,9e-05,6.52911]
[1778258822203,26.62,79771.85,48.2,0.06207,9e-05,6.52911]
[1778258823347,26.65,79779.46,48.2,0.06293,9e-05,6.59992]
[1778258824186,26.68,79786.76,48.2,0.06376,9e-05,6.66823]
[1778258826748,26.75,79788.13,48.2,0.06439,9e-05,6.71922]
[1778258826883,26.75,79788.13,48.2,0.06439,9e-05,6.71922]
[1778258832175,26.81,79793.93,48.2,0.06538,9e-05,6.79979]
[1778258835461,26.82,79792.68,48.2,0.06532,9e-05,6.79538]
[1778258841539,26.84,79781.48,48.2,0.06445,9e-05,6.72367]
[1778258846574,26.87,79784.49,48.2,0.06493,9e-05,6.76297]
[1778258852065,26.88,79783.98,48.2,0.06494,9e-05,6.76406]
[1778258853752,26.88,79783.82,48.2,0.06492,9e-05,6.76052]
[1778258853768,26.88,79775.64,48.2,0.0642,9e-05,6.70158]
[1778258855233,26.88,79775.64,48.2,0.0642,9e-05,6.70158]
[1778258855286,26.89,79763.61,48.2,0.06323,9e-05,6.6221]
[1778258857723,26.92,79756.85,48.2,0.06282,9e-05,6.58787]
[1778258862190,26.95,79758.56,48.2,0.06324,9e-05,6.62187]
[1778258862290,26.95,79757.5,48.2,0.06315,9e-05,6.61497]
[1778258864255,26.98,79758.98,48.2,0.06345,9e-05,6.63927]
[1778258866023,27.02,79759.09,48.2,0.06378,9e-05,6.66623]
[1778258872758,27.11,79768.13,48.2,0.06521,9e-05,6.78256]
[1778258876043,27.12,79767.86,48.2,0.06521,9e-05,6.7828]
[1778258881822,27.19,79773.84,48.2,0.06627,9e-05,6.86863]
[1778258887336,27.2,79773.35,48.2,0.06627,9e-05,6.86892]
[1778258892899,27.21,79771.28,48.2,0.06618,9e-05,6.86086]
[1778258894287,27.21,79771.28,48.2,0.06618,9e-05,6.86086]
[1778258899948,27.28,79783.44,48.2,0.06781,9e-05,6.99224]
[1778258904983,27.3,79780.02,48.2,0.06763,9e-05,6.97804]
[1778258908525,27.32,79781.62,48.2,0.06789,9e-05,6.99886]
[1778258911371,27.34,79789.41,48.2,0.06877,9e-05,7.06918]
[1778258914917,27.35,79793.56,48.2,0.06913,9e-05,7.09705]
[1778258918094,27.36,79802.67,48.2,0.07004,9e-05,7.16967]
[1778258918935,27.36,79801.97,48.2,0.07004,9e-05,7.16904]
[1778258920227,27.37,79801.88,48.2,0.07009,9e-05,7.17288]
[1778258920228,27.37,79801.88,48.2,0.07009,9e-05,7.17288]
[1778258926145,27.41,79813.39,48.2,0.07144,9e-05,7.28036]
[1778258931180,27.43,79819.47,48.2,0.07217,9e-05,7.33809]
[1778258934392,27.44,79808.0,48.2,0.07118,9e-05,7.2592]
[1778258935388,27.44,79808.0,48.2,0.07118,9e-05,7.2592]
[1778258935466,27.44,79808.0,48.2,0.07118,9e-05,7.2592]
[1778258938679,27.45,79802.34,48.2,0.07067,9e-05,7.21888]
[1778258939785,27.45,79802.79,48.2,0.07072,9e-05,7.22253]
[1778258945278,27.45,79800.36,48.2,0.07052,9e-05,7.20681]
[1778258950313,27.45,79789.05,48.2,0.06951,9e-05,7.12609]
[1778258955037,27.46,79784.25,48.2,0.0691,9e-05,7.09313]
[1778258957092,27.46,79784.39,48.2,0.06912,9e-05,7.09519]
[1778258957815,27.46,79784.49,48.2,0.06914,9e-05,7.09644]
[1778258963406,27.46,79791.25,48.2,0.06979,9e-05,7.14857]
[1778258967792,27.47,79795.61,48.2,0.07021,9e-05,7.18209]
[1778258973477,27.47,79802.17,48.2,0.0708,9e-05,7.22727]
[1778258979519,27.47,79805.89,48.2,0.07116,9e-05,7.2562]
[1778258982291,27.47,79805.41,48.2,0.07112,9e-05,7.25316]
[1778258985070,27.48,79792.06,48.2,0.06993,9e-05,7.1585]
[1778258985122,27.48,79792.06,48.2,0.06993,9e-05,7.1585]
[1778258985566,27.48,79781.17,48.2,0.06895,9e-05,7.07961]
[1778258986128,27.48,79781.17,48.2,0.06895,9e-05,7.07961]
[1778258988658,27.48,79769.2,48.2,0.06789,9e-05,6.99459]
[1778258992328,27.49,79758.37,48.2,0.06695,9e-05,6.91875]
[1778258997649,27.49,79757.7,48.2,0.06695,9e-05,6.91855]
[1778259002684,27.5,79754.86,48.2,0.06674,9e-05,6.90193]
[1778259007015,27.51,79755.43,48.2,0.06682,9e-05,6.90828]
[1778259011773,27.51,79754.05,48.2,0.06675,9e-05,6.9022]
[1778259013933,27.51,79750.75,48.2,0.06648,9e-05,6.88015]
[1778259015058,27.52,79747.97,48.2,0.06625,9e-05,6.86187]
[1778259020812,27.53,79748.38,48.2,0.06635,9e-05,6.86954]
[1778259025847,27.53,79748.6,48.2,0.06642,9e-05,6.8759]
[1778259030883,27.54,79747.72,48.2,0.0664,9e-05,6.87363]
[1778259035919,27.55,79757.46,48.2,0.06726,9e-05,6.94216]
[1778259040954,27.55,79754.98,48.2,0.06709,9e-05,6.92793]
[1778259045990,27.56,79756.14,48.2,0.06723,9e-05,6.9397]
[1778259051025,27.57,79758.3,48.2,0.06747,9e-05,6.95856]
[1778259056060,27.57,79757.99,48.2,0.06748,9e-05,6.95955]
[1778259061095,27.58,79753.74,48.2,0.06714,9e-05,6.93231]
[1778259066130,27.58,79753.04,48.2,0.06712,9e-05,6.93078]
[1778259071165,27.59,79753.53,48.2,0.06721,9e-05,6.93767]
[1778259076200,27.59,79762.01,48.2,0.068,9e-05,7.00157]
[1778259076686,27.59,79762.01,48.2,0.068,9e-05,7.00157]
[1778259082243,27.6,79765.04,48.2,0.06831,9e-05,7.02658]
[1778259088694,27.61,79766.73,48.2,0.06851,9e-05,7.04199]
[1778259088694,27.61,79766.73,48.2,0.06851,9e-05,7.04199]
[1778259093320,27.61,79778.79,48.2,0.06958,9e-05,7.12661]
[1778259098356,27.61,79780.03,48.2,0.06972,9e-05,7.13751]
[1778259103391,27.62,79780.42,48.2,0.06978,9e-05,7.14218]
[1778259108425,27.62,79781.22,48.2,0.06987,9e-05,7.14978]
[1778259113201,27.62,79787.17,48.2,0.07043,9e-05,7.19438]
[1778259113206,27.62,79787.17,48.2,0.07043,9e-05,7.19438]
[1778259118495,27.62,79789.0,48.2,0.07062,9e-05,7.20924]
[1778259123530,27.63,79792.3,48.2,0.07094,9e-05,7.23454]
[1778259127558,27.63,79778.84,48.2,0.06972,9e-05,7.13759]
[1778259132593,27.63,79783.21,48.2,0.07014,9e-05,7.17112]
[1778259136090,27.63,79783.64,48.2,0.07019,9e-05,7.17512]
[1778259141656,27.64,79787.14,48.2,0.07053,9e-05,7.20222]
[1778259146691,27.64,79790.59,48.2,0.07087,9e-05,7.22864]
[1778259151726,27.64,79790.73,48.2,0.07085,9e-05,7.22586]
[1778259156613,27.64,79793.95,48.2,0.07116,9e-05,7.25027]
[1778259160790,27.64,79805.86,48.2,0.07228,9e-05,7.3385]
[1778259165825,27.64,79808.58,48.2,0.07253,9e-05,7.35873]
[1778259171318,27.64,79810.47,48.2,0.07271,9e-05,7.37264]
[1778259176902,27.64,79812.61,48.2,0.0729,9e-05,7.3879]
[1778259181937,27.64,79811.08,48.2,0.07276,9e-05,7.3763]
[1778259186973,27.64,79815.77,48.2,0.07319,9e-05,7.41068]
[1778259192009,27.64,79814.77,48.2,0.07309,9e-05,7.40284]
[1778259197044,27.64,79812.29,48.2,0.07286,9e-05,7.38419]
[1778259202079,27.64,79816.4,48.2,0.07324,9e-05,7.41437]
[1778259207114,27.64,79823.22,48.2,0.07388,9e-05,7.46431]
[1778259210505,27.64,79823.46,48.2,0.0739,9e-05,7.46582]
[1778259215596,27.63,79833.76,48.2,0.0748,0.0001,7.53452]
[1778259219481,27.63,79838.64,48.2,0.07525,0.0001,7.56989]
[1778259222820,27.63,79838.42,48.2,0.07522,0.0001,7.56738]
[1778259222865,27.63,79838.42,48.2,0.07522,0.0001,7.5671]
[1778259228262,27.63,79845.67,48.2,0.07589,0.0001,7.61943]
[1778259233297,27.62,79853.68,48.2,0.07664,0.0001,7.67764]
[1778259238332,27.62,79853.83,48.2,0.07663,0.0001,7.67657]
[1778259243367,27.61,79857.54,48.2,0.07696,0.0001,7.70229]
[1778259246414,27.61,79857.37,48.2,0.07693,0.0001,7.70005]
[1778259246491,27.61,79857.42,48.2,0.07693,0.0001,7.69995]
[1778259252986,27.61,79857.73,48.2,0.07697,0.0001,7.70307]
[1778259253006,27.61,79857.73,48.2,0.07697,0.0001,7.70307]
[1778259253438,27.61,79855.59,48.2,0.07677,0.0001,7.68722]
[1778259258472,27.61,79852.52,48.2,0.07644,0.0001,7.66191]
[1778259263507,27.61,79851.02,48.2,0.07627,0.0001,7.64869]
[1778259268542,27.6,79850.01,48.2,0.0761,0.0001,7.63613]
[1778259270556,27.6,79834.67,48.2,0.07462,0.0001,7.52061]
[1778259274469,27.59,79829.03,48.2,0.07401,0.0001,7.47166]
[1778259279619,27.59,79815.51,48.2,0.07272,9e-05,7.37064]
[1778259284654,27.59,79802.97,48.2,0.07155,9e-05,7.27877]
[1778259289689,27.59,79802.38,48.2,0.07151,9e-05,7.27535]
[1778259290544,27.59,79802.38,48.2,0.07151,9e-05,7.27535]
[1778259292250,27.6,79802.32,48.2,0.07151,9e-05,7.27528]
[1778259292300,27.6,79802.32,48.2,0.07151,9e-05,7.27528]
[1778259292723,27.6,79802.32,48.2,0.07151,9e-05,7.27528]
[1778259292824,27.6,79787.06,48.2,0.07011,9e-05,7.16398]
[1778259293357,27.6,79787.06,48.2,0.07011,9e-05,7.16398]
[1778259293717,27.6,79775.2,48.2,0.06903,9e-05,7.07833]
[1778259295417,27.6,79769.9,48.2,0.06856,9e-05,7.04056]
[1778259302371,27.6,79779.21,48.2,0.06944,9e-05,7.11117]
[1778259306577,27.61,79787.29,48.2,0.0702,9e-05,7.17152]
[1778259306601,27.61,79787.29,48.2,0.0702,9e-05,7.17152]
[1778259307623,27.61,79790.84,48.2,0.07053,9e-05,7.1977]
[1778259308374,27.61,79791.29,48.2,0.07058,9e-05,7.20127]
[1778259309132,27.61,79790.37,48.2,0.0705,9e-05,7.19485]
[1778259312129,27.61,79787.97,48.2,0.07029,9e-05,7.17827]
[1778259313461,27.61,79788.8,48.2,0.07037,9e-05,7.18464]
[1778259315073,27.61,79789.82,48.2,0.07047,9e-05,7.19272]
[1778259320906,27.61,79790.97,48.2,0.0706,9e-05,7.20292]
[1778259321258,27.61,79790.97,48.2,0.0706,9e-05,7.20292]
[1778259321832,27.61,79790.97,48.2,0.0706,9e-05,7.20292]
[1778259323142,27.62,79776.54,48.2,0.06929,9e-05,7.09881]
[1778259329742,27.62,79774.57,48.2,0.06914,9e-05,7.08702]
[1778259333177,27.62,79775.63,48.2,0.06922,9e-05,7.09159]
[1778259334125,27.62,79776.74,48.2,0.06933,9e-05,7.10046]
[1778259339330,27.63,79781.83,48.2,0.06981,9e-05,7.1389]
[1778259345074,27.63,79782.96,48.2,0.06995,9e-05,7.14953]
[1778259350109,27.63,79784.21,48.2,0.07008,9e-05,7.16022]
[1778259355249,27.64,79784.21,48.2,0.0701,9e-05,7.16177]
[1778259361316,27.64,79784.55,48.2,0.07015,9e-05,7.16544]
[1778259361451,27.64,79784.55,48.2,0.07015,9e-05,7.16544]
[1778259364363,27.64,79792.04,48.2,0.07085,9e-05,7.22129]
[1778259364723,27.64,79792.04,48.2,0.07085,9e-05,7.22129]
[1778259365563,27.64,79791.3,48.2,0.07078,9e-05,7.21609]
[1778259371259,27.64,79796.42,48.2,0.07127,9e-05,7.25456]
[1778259373702,27.64,79797.95,48.2,0.07141,9e-05,7.26589]
[1778259375364,27.64,79800.48,48.2,0.07165,9e-05,7.28466]
[1778259375873,27.64,79800.48,48.2,0.07165,9e-05,7.28466]
[1778259379249,27.64,79800.45,48.2,0.07165,9e-05,7.28472]
[1778259379911,27.64,79800.45,48.2,0.07165,9e-05,7.28472]
[1778259380868,27.64,79800.45,48.2,0.07165,9e-05,7.2849]
[1778259381643,27.64,79800.84,48.2,0.07169,9e-05,7.28786]
[1778259383343,27.65,79790.17,48.2,0.07071,9e-05,7.21012]
[1778259388378,27.65,79785.37,48.2,0.07029,9e-05,7.17645]
[1778259393413,27.65,79786.08,48.2,0.07032,9e-05,7.17787]
[1778259398448,27.65,79785.17,48.2,0.07025,9e-05,7.17239]
[1778259403483,27.65,79787.44,48.2,0.07047,9e-05,7.18992]
[1778259408518,27.66,79787.55,48.2,0.0705,9e-05,7.19165]
[1778259413553,27.66,79787.78,48.2,0.07053,9e-05,7.19423]
[1778259416574,27.66,79799.33,48.2,0.0716,9e-05,7.27894]
[1778259421609,27.66,79802.4,48.2,0.07189,9e-05,7.30165]
[1778259423683,27.66,79804.62,48.2,0.07209,9e-05,7.31796]
[1778259426188,27.66,79816.87,48.2,0.07324,9e-05,7.408]
[1778259428265,27.66,79815.91,48.2,0.07315,9e-05,7.40058]
[1778259430312,27.66,79818.01,48.2,0.07334,9e-05,7.41579]
[1778259435051,27.65,79818.2,48.2,0.07335,9e-05,7.41633]
[1778259435235,27.65,79818.2,48.2,0.07335,9e-05,7.41633]
[1778259435687,27.65,79818.2,48.2,0.07335,9e-05,7.41633]
[1778259435695,27.65,79818.2,48.2,0.07335,9e-05,7.41633]
[1778259438728,27.65,79831.51,48.2,0.0746,0.0001,7.51412]
[1778259439259,27.65,79831.51,48.2,0.0746,0.0001,7.51412]
[1778259443933,27.65,79838.1,48.2,0.07521,0.0001,7.56191]
[1778259449805,27.65,79837.43,48.2,0.07511,0.0001,7.55422]
[1778259454840,27.64,79835.76,48.2,0.07489,0.0001,7.53517]
[1778259455672,27.64,79835.76,48.2,0.07489,0.0001,7.53517]
[1778259460882,27.64,79828.06,48.2,0.07413,0.0001,7.4763]
[1778259465917,27.64,79828.01,48.2,0.07411,0.0001,7.47491]
[1778259468682,27.64,79830.44,48.2,0.07434,0.0001,7.49255]
[1778259472128,27.64,79829.51,48.2,0.07424,0.0001,7.48469]
[1778259472809,27.64,79829.51,48.2,0.07424,0.0001,7.48469]
[1778259473399,27.64,79821.97,48.2,0.07352,9e-05,7.4285]
[1778259478999,27.63,79813.15,48.2,0.07268,9e-05,7.36267]
[1778259484006,27.63,79810.89,48.2,0.07246,9e-05,7.34578]
[1778259484123,27.63,79811.02,48.2,0.07248,9e-05,7.3467]
[1778259489226,27.63,79800.84,48.2,0.07153,9e-05,7.27191]
[1778259493440,27.63,79799.57,48.2,0.07141,9e-05,7.26285]
[1778259499622,27.64,79802.32,48.2,0.07167,9e-05,7.28337]
[1778259505191,27.64,79801.27,48.2,0.07158,9e-05,7.27615]
[1778259510226,27.64,79803.67,48.2,0.07181,9e-05,7.29403]
[1778259515261,27.64,79803.64,48.2,0.07176,9e-05,7.28907]
[1778259520296,27.64,79810.25,48.2,0.07238,9e-05,7.33757]
[1778259525334,27.64,79804.08,48.2,0.0718,9e-05,7.29197]
[1778259530369,27.64,79801.24,48.2,0.07154,9e-05,7.27118]
[1778259535404,27.64,79799.74,48.2,0.0714,9e-05,7.26045]
[1778259540440,27.64,79799.25,48.2,0.07136,9e-05,7.2572]
[1778259545474,27.64,79801.85,48.2,0.07161,9e-05,7.2766]
[1778259550509,27.64,79801.4,48.2,0.07157,9e-05,7.27362]
[1778259555544,27.64,79802.08,48.2,0.07164,9e-05,7.27891]
[1778259560580,27.64,79808.79,48.2,0.07226,9e-05,7.32825]
[1778259565615,27.64,79809.02,48.2,0.07228,9e-05,7.32983]
[1778259570650,27.64,79801.49,48.2,0.07158,9e-05,7.27456]
[1778259575685,27.64,79796.24,48.2,0.07106,9e-05,7.23181]
[1778259576457,27.64,79796.24,48.2,0.07106,9e-05,7.23181]
[1778259579267,27.64,79784.21,48.2,0.06996,9e-05,7.14483]
[1778259584377,27.65,79786.87,48.2,0.07029,9e-05,7.17045]
[1778259590388,27.65,79786.51,48.2,0.07027,9e-05,7.16925]
[1778259590879,27.65,79786.51,48.2,0.07027,9e-05,7.16925]
[1778259595882,27.66,79787.65,48.2,0.07039,9e-05,7.17866]
[1778259597628,27.66,79785.45,48.2,0.07019,9e-05,7.1631]
[1778259597920,27.66,79783.51,48.2,0.07002,9e-05,7.14926]
[1778259599768,27.66,79783.72,48.2,0.07003,9e-05,7.15044]
[1778259599858,27.66,79784.1,48.2,0.07007,9e-05,7.15286]
[1778259601987,27.66,79783.91,48.2,0.07005,9e-05,7.15173]
[1778259602047,27.66,79783.91,48.2,0.07005,9e-05,7.15173]
[1778259602186,27.66,79784.08,48.2,0.07007,9e-05,7.15321]
[1778259603887,27.66,79770.6,48.2,0.06884,9e-05,7.05514]
[1778259605041,27.66,79770.6,48.2,0.06884,9e-05,7.05514]
[1778259605047,27.66,79770.6,48.2,0.06884,9e-05,7.05514]
[1778259605061,27.66,79770.6,48.2,0.06884,9e-05,7.05514]
[1778259606886,27.66,79765.96,48.2,0.06842,9e-05,7.02139]
[1778259609273,27.66,79764.55,48.2,0.06829,9e-05,7.0109]
[1778259614141,27.65,79775.16,48.2,0.06923,9e-05,7.08647]
[1778259615202,27.65,79775.37,48.2,0.06925,9e-05,7.08773]
[1778259615225,27.65,79782.6,48.2,0.0699,9e-05,7.13979]
[1778259620000,27.65,79792.88,48.2,0.07085,9e-05,7.21551]
[1778259625035,27.66,79803.09,48.2,0.07181,9e-05,7.29085]
[1778259629546,27.66,79804.44,48.2,0.07193,9e-05,7.30085]
[1778259631677,27.66,79811.21,48.2,0.07252,9e-05,7.34562]
[1778259633680,27.66,79814.85,48.2,0.07286,9e-05,7.37227]
[1778259638829,27.65,79819.82,48.2,0.07332,9e-05,7.40809]
[1778259644168,27.65,79820.32,48.2,0.07335,9e-05,7.41071]
[1778259649203,27.65,79821.01,48.2,0.07341,9e-05,7.41496]
[1778259650162,27.65,79821.01,48.2,0.07341,9e-05,7.41496]
[1778259655245,27.65,79820.71,48.2,0.07336,9e-05,7.41105]
[1778259660280,27.65,79822.22,48.2,0.07348,9e-05,7.42075]
[1778259662863,27.64,79822.65,48.2,0.07352,9e-05,7.42363]
[1778259664759,27.64,79825.93,48.2,0.07382,0.0001,7.44735]
[1778259665325,27.64,79843.95,48.2,0.07554,0.0001,7.5813]
[1778259670875,27.64,79851.23,48.2,0.07622,0.0001,7.63392]
[1778259672820,27.64,79852.04,48.2,0.0763,0.0001,7.63955]
[1778259678417,27.62,79846.44,48.2,0.0756,0.0001,7.58572]
[1778259683452,27.61,79851.65,48.2,0.07608,0.0001,7.62301]
[1778259687480,27.61,79863.62,48.2,0.07723,0.0001,7.71146]
[1778259692515,27.6,79863.27,48.2,0.07704,0.0001,7.69583]
[1778259697705,27.59,79858.87,48.2,0.07658,0.0001,7.66054]
[1778259699564,27.59,79846.25,48.2,0.07534,0.0001,7.56416]
[1778259700445,27.59,79846.25,48.2,0.07534,0.0001,7.56416]
[1778259702990,27.59,79847.55,48.2,0.07545,0.0001,7.5731]
[1778259703553,27.59,79845.9,48.2,0.07529,0.0001,7.5604]
[1778259703592,27.59,79836.44,48.2,0.07437,0.0001,7.48925]
[1778259704625,27.59,79836.44,48.2,0.07437,0.0001,7.48925]
[1778259704788,27.59,79836.44,48.2,0.07437,0.0001,7.48925]
[1778259706613,27.58,79822.57,48.2,0.07302,9e-05,7.38357]
[1778259712171,27.58,79817.18,48.2,0.07247,9e-05,7.34073]
[1778259712272,27.58,79817.87,48.2,0.07253,9e-05,7.34512]
[1778259717693,27.58,79818.24,48.2,0.07255,9e-05,7.34712]
[1778259720955,27.58,79818.09,48.2,0.07254,9e-05,7.34575]
[1778259722237,27.58,79819.1,48.2,0.07263,9e-05,7.35309]
[1778259724293,27.58,79832.39,48.2,0.07389,0.0001,7.45139]
[1778259726545,27.57,79835.54,48.2,0.07418,0.0001,7.47423]
[1778259726720,27.57,79835.54,48.2,0.07418,0.0001,7.47423]
[1778259732334,27.57,79845.42,48.2,0.07511,0.0001,7.54692]
[1778259732542,27.57,79844.34,48.2,0.07501,0.0001,7.53854]
[1778259737332,27.57,79851.32,48.2,0.07566,0.0001,7.58919]
[1778259739499,27.57,79853.29,48.2,0.07583,0.0001,7.60279]
[1778259740930,27.57,79853.89,48.2,0.07589,0.0001,7.60694]
[1778259746069,27.56,79855.19,48.2,0.07599,0.0001,7.61486]
[1778259751934,27.56,79853.77,48.2,0.07577,0.0001,7.59648]
[1778259756969,27.56,79863.38,48.2,0.07669,0.0001,7.66712]
[1778259761134,27.55,79859.9,48.2,0.07633,0.0001,7.63948]
[1778259765532,27.55,79853.28,48.2,0.07565,0.0001,7.58722]
[1778259771068,27.54,79850.6,48.2,0.07536,0.0001,7.56492]
[1778259773374,27.54,79850.49,48.2,0.07535,0.0001,7.56377]
[1778259773787,27.54,79850.42,48.2,0.07534,0.0001,7.56291]
[1778259778795,27.54,79845.55,48.2,0.07485,0.0001,7.52478]
[1778259779959,27.54,79844.29,48.2,0.07472,0.0001,7.5151]
[1778259780538,27.54,79841.39,48.2,0.07444,0.0001,7.49318]
[1778259781138,27.54,79834.21,48.2,0.07375,0.0001,7.43931]
[1778259782030,27.54,79834.21,48.2,0.07375,0.0001,7.43931]
[1778259787180,27.49,79843.4,48.2,0.07424,0.0001,7.47776]
[1778259789226,27.49,79842.94,48.2,0.07418,0.0001,7.47357]
[1778259789249,27.48,79844.18,48.2,0.07429,0.0001,7.4821]
[1778259794229,27.48,79854.35,48.2,0.07526,0.0001,7.55738]
[1778259799264,27.48,79858.57,48.2,0.07565,0.0001,7.58758]
[1778259804299,27.48,79857.79,48.2,0.07555,0.0001,7.58009]
[1778259809334,27.47,79856.45,48.2,0.0754,0.0001,7.56854]
[1778259814369,27.47,79860.99,48.2,0.07578,0.0001,7.5963]
[1778259819404,27.47,79859.87,48.2,0.07565,0.0001,7.58625]
[1778259824439,27.47,79854.2,48.2,0.07508,0.0001,7.54198]
[1778259828003,27.47,79850.79,48.2,0.07474,0.0001,7.51567]
[1778259828040,27.47,79850.79,48.2,0.07474,0.0001,7.51567]
[1778259828080,27.47,79850.79,48.2,0.07474,0.0001,7.51545]
[1778259830481,27.46,79836.8,48.2,0.07337,0.0001,7.409]
[1778259833011,27.46,79830.19,48.2,0.07273,9e-05,7.35897]
[1778259833023,27.46,79830.94,48.2,0.07278,9e-05,7.36302]
[1778259833572,27.46,79830.94,48.2,0.07278,9e-05,7.36302]
[1778259836944,27.46,79836.39,48.2,0.0733,0.0001,7.40338]
[1778259837045,27.46,79837.31,48.2,0.07339,0.0001,7.41011]
[1778259842565,27.45,79838.47,48.2,0.07345,0.0001,7.41527]
[1778259847600,27.44,79839.03,48.2,0.07346,0.0001,7.41585]
[1778259852635,27.44,79834.9,48.2,0.07302,9e-05,7.38147]
[1778259857670,27.43,79833.36,48.2,0.07282,9e-05,7.36597]
[1778259858979,27.43,79833.36,48.2,0.07282,9e-05,7.36597]
[1778259859053,27.43,79832.35,48.2,0.07272,9e-05,7.35781]
[1778259861275,27.43,79834.87,48.2,0.07295,9e-05,7.37648]
[1778259861368,27.43,79837.61,48.2,0.07321,0.0001,7.39679]
[1778259863562,27.43,79843.04,48.2,0.07371,0.0001,7.43583]
[1778259863712,27.43,79843.73,48.2,0.07377,0.0001,7.44022]
[1778259868748,27.42,79848.17,48.2,0.07418,0.0001,7.47249]
[1778259872736,27.42,79846.15,48.2,0.07394,0.0001,7.45174]
[1778259876047,27.42,79854.94,48.2,0.07477,0.0001,7.51662]
[1778259880837,27.42,79873.1,48.2,0.07651,0.0001,7.6516]
[1778259884116,27.42,79876.94,48.2,0.07688,0.0001,7.67973]
[1778259885237,27.42,79876.59,48.2,0.07684,0.0001,7.67654]
[1778259887189,27.41,79886.69,48.2,0.07782,0.0001,7.75236]
[1778259889223,27.41,79889.81,48.2,0.07812,0.0001,7.77491]
[1778259892233,27.41,79888.72,48.2,0.07798,0.0001,7.7646]
[1778259896948,27.4,79876.86,48.2,0.07676,0.0001,7.67063]
[1778259902054,27.4,79876.72,48.2,0.07672,0.0001,7.66773]
[1778259902298,27.4,79876.72,48.2,0.07672,0.0001,7.66773]
[1778259903997,27.4,79894.19,48.2,0.07844,0.0001,7.79951]
[1778259907909,27.39,79896.31,48.2,0.07863,0.0001,7.81382]
[1778259913755,27.36,79901.29,48.2,0.0789,0.0001,7.83513]
[1778259913790,27.36,79901.29,48.2,0.0789,0.0001,7.83513]
[1778259914714,27.36,79896.27,48.2,0.07839,0.0001,7.79587]
[1778259916701,27.36,79880.0,48.2,0.07675,0.0001,7.67039]
[1778259919198,27.36,79879.05,48.2,0.07665,0.0001,7.66231]
[1778259922152,27.35,79890.9,48.2,0.0778,0.0001,7.75082]
[1778259923643,27.35,79891.98,48.2,0.0779,0.0001,7.75855]
[1778259928762,27.35,79893.12,48.2,0.07798,0.0001,7.76455]
[1778259929067,27.35,79893.12,48.2,0.07798,0.0001,7.76455]
[1778259930469,27.35,79888.92,48.2,0.07755,0.0001,7.73185]
[1778259930891,27.35,79883.74,48.2,0.07703,0.0001,7.69179]
[1778259931648,27.35,79875.22,48.2,0.07614,0.0001,7.62149]
[1778259935846,27.34,79867.28,48.2,0.07534,0.0001,7.56017]
[1778259940978,27.34,79878.93,48.2,0.07647,0.0001,7.64683]
[1778259947328,27.34,79882.42,48.2,0.07677,0.0001,7.67064]
[1778259950007,27.34,79885.68,48.2,0.07709,0.0001,7.69465]
[1778259955175,27.33,79893.8,48.2,0.07786,0.0001,7.75423]
[1778259957821,27.33,79896.57,48.2,0.07812,0.0001,7.77385]
[1778259961197,27.33,79906.27,48.2,0.07907,0.0001,7.84667]
[1778259961584,27.33,79906.27,48.2,0.07907,0.0001,7.84667]
[1778259967235,27.32,79905.95,48.2,0.07898,0.0001,7.83998]
[1778259972517,27.31,79901.67,48.2,0.0785,0.0001,7.80316]
[1778259973174,27.31,79901.67,48.2,0.0785,0.0001,7.80316]
[1778259973259,27.31,79901.67,48.2,0.0785,0.0001,7.80316]
[1778259975806,27.31,79896.97,48.2,0.078,0.0001,7.76521]
[1778259976317,27.31,79896.97,48.2,0.078,0.0001,7.76521]
[1778259978652,27.31,79898.82,48.2,0.07817,0.0001,7.77767]
[1778259979515,27.31,79898.82,48.2,0.07817,0.0001,7.77767]
[1778259980297,27.3,79898.76,48.2,0.07815,0.0001,7.77662]
[1778259985391,27.3,79899.16,48.2,0.07815,0.0001,7.77678]
[1778259986026,27.3,79900.02,48.2,0.07823,0.0001,7.7828]
[1778259989186,27.3,79907.46,48.2,0.07897,0.0001,7.83885]
[1778259991654,27.29,79896.32,48.2,0.07777,0.0001,7.74546]
[1778259996689,27.29,79889.44,48.2,0.07704,0.0001,7.69013]
[1778260001724,27.28,79897.87,48.2,0.07785,0.0001,7.7521]
[1778260004915,27.28,79899.47,48.2,0.078,0.0001,7.76328]
[1778260006759,27.28,79911.05,48.2,0.07914,0.0001,7.85079]
[1778260011794,27.23,79911.78,48.2,0.07885,0.0001,7.82887]
[1778260017135,27.22,79913.6,48.2,0.07892,0.0001,7.83455]
[1778260017632,27.22,79913.6,48.2,0.07892,0.0001,7.83455]
[1778260018843,27.21,79933.65,48.2,0.08095,0.0001,7.98833]
[1778260024591,27.2,79935.16,48.2,0.08105,0.0001,7.99567]
[1778260029803,27.2,79931.99,48.2,0.08065,0.0001,7.96555]
[1778260035965,27.19,79926.55,48.2,0.08001,0.0001,7.91738]
[1778260041000,27.18,79927.02,48.2,0.08001,0.0001,7.91703]
[1778260042145,27.18,79927.02,48.2,0.08001,0.0001,7.91703]
[1778260044021,27.17,79915.56,48.2,0.07881,0.0001,7.82576]
[1778260049607,27.17,79915.56,48.2,0.07877,0.0001,7.82314]
[1778260049614,27.17,79915.56,48.2,0.07877,0.0001,7.82314]
[1778260051239,27.17,79904.77,48.2,0.07761,0.0001,7.73289]
[1778260054147,27.17,79904.68,48.2,0.07759,0.0001,7.73116]
[1778260055597,27.16,79904.79,48.2,0.07759,0.0001,7.73149]
[1778260056217,27.16,79904.71,48.2,0.07752,0.0001,7.72579]
[1778260060337,27.14,79895.14,48.2,0.07643,0.0001,7.6426]
[1778260064456,27.13,79893.28,48.2,0.07619,0.0001,7.62371]
[1778260064494,27.13,79893.28,48.2,0.07618,0.0001,7.62337]
[1778260070278,27.06,79887.3,48.2,0.07505,0.0001,7.53671]
[1778260075100,27.02,79890.24,48.2,0.07503,0.0001,7.53515]
[1778260075125,27.02,79890.24,48.2,0.07503,0.0001,7.53515]
[1778260075238,27.02,79891.64,48.2,0.07516,0.0001,7.54509]
[1778260076700,27.02,79891.64,48.2,0.07516,0.0001,7.54509]
[1778260077252,27.0,79893.53,48.2,0.07522,0.0001,7.54993]
[1778260080295,26.98,79892.35,48.2,0.0749,0.0001,7.52572]
[1778260086437,26.95,79882.46,48.2,0.07372,0.0001,7.4339]
[1778260088572,26.94,79867.77,48.2,0.07228,0.0001,7.32097]
[1778260090344,26.94,79857.41,48.2,0.07124,9e-05,7.23933]
[1778260094356,26.92,79858.28,48.2,0.07122,0.0001,7.23745]
[1778260099407,26.92,79870.23,48.2,0.0723,0.0001,7.32283]
[1778260104442,26.91,79871.26,48.2,0.07237,0.0001,7.32836]
[1778260107811,26.91,79867.6,48.2,0.072,0.0001,7.2994]
[1778260113505,26.9,79859.52,48.2,0.07113,0.0001,7.22891]
[1778260118541,26.88,79860.8,48.2,0.0711,0.0001,7.22683]
[1778260123576,26.87,79857.31,48.2,0.07071,9e-05,7.19654]
[1778260128611,26.87,79858.75,48.2,0.0708,9e-05,7.20325]
[1778260133646,26.85,79852.13,48.2,0.07004,9e-05,7.14307]
[1778260138681,26.82,79853.26,48.2,0.06993,9e-05,7.13489]
[1778260143716,26.82,79847.93,48.2,0.06939,9e-05,7.09156]
[1778260148476,26.81,79851.76,48.2,0.06971,9e-05,7.11732]
[1778260148751,26.81,79849.38,48.2,0.06948,9e-05,7.09884]
[1778260148804,26.81,79849.38,48.2,0.06948,9e-05,7.09884]
[1778260148811,26.81,79849.38,48.2,0.06948,9e-05,7.09884]
[1778260150500,26.81,79850.14,48.2,0.06954,9e-05,7.1037]
[1778260156086,26.8,79849.18,48.2,0.0694,9e-05,7.09269]
[1778260161143,26.77,79853.59,48.2,0.06962,9e-05,7.11007]
[1778260166883,26.77,79858.99,48.2,0.07006,9e-05,7.14503]
[1778260171918,26.76,79858.94,48.2,0.06996,9e-05,7.13576]
[1778260176706,26.75,79862.93,48.2,0.0703,9e-05,7.16332]
[1778260178118,26.75,79859.94,48.2,0.06999,9e-05,7.13842]
[1778260178140,26.75,79859.94,48.2,0.06999,9e-05,7.13842]
[1778260178156,26.75,79859.94,48.2,0.06999,9e-05,7.13842]
[1778260178669,26.75,79834.15,48.2,0.06758,9e-05,6.94573]
[1778260179660,26.75,79821.16,48.2,0.06639,9e-05,6.84967]
[1778260180506,26.75,79821.16,48.2,0.06639,9e-05,6.84967]
[1778260181972,26.75,79820.0,48.2,0.06628,9e-05,6.84084]
[1778260184143,26.74,79820.03,48.2,0.06623,9e-05,6.83733]
[1778260190049,26.71,79812.13,48.2,0.0653,9e-05,6.76157]
[1778260190840,26.71,79812.13,48.2,0.0653,9e-05,6.76157]
[1778260195549,26.71,79808.9,48.2,0.06498,9e-05,6.73572]
[1778260195558,26.71,79808.9,48.2,0.06498,9e-05,6.73572]
[1778260195621,26.71,79808.9,48.2,0.06498,9e-05,6.73572]
[1778260201126,26.7,79811.92,48.2,0.06523,9e-05,6.75654]
[1778260206854,26.7,79801.59,48.2,0.0643,9e-05,6.68082]
[1778260206855,26.7,79801.59,48.2,0.0643,9e-05,6.68082]
[1778260210402,26.7,79802.18,48.2,0.06433,9e-05,6.68299]
[1778260212203,26.7,79788.39,48.2,0.06311,9e-05,6.58273]
[1778260217240,26.7,79797.74,48.2,0.06393,9e-05,6.6502]
[1778260220261,26.7,79785.21,48.2,0.06283,9e-05,6.56006]
[1778260224163,26.7,79786.25,48.2,0.06292,9e-05,6.56773]
[1778260224625,26.7,79774.97,48.2,0.06195,9e-05,6.48719]
[1778260227312,26.7,79762.01,48.2,0.06085,8e-05,6.39603]
[1778260232347,26.7,79759.92,48.2,0.06065,8e-05,6.37804]
[1778260237382,26.71,79760.62,48.2,0.06073,8e-05,6.38465]
[1778260242417,26.71,79758.6,48.2,0.06058,8e-05,6.37201]
[1778260244897,26.71,79746.93,48.2,0.0596,8e-05,6.29084]
[1778260250473,26.73,79740.84,48.2,0.05924,8e-05,6.26028]
[1778260253601,26.73,79742.97,48.2,0.05943,8e-05,6.2761]
[1778260253610,26.73,79742.97,48.2,0.05943,8e-05,6.2761]
[1778260255800,26.73,79737.54,48.2,0.05899,8e-05,6.23921]
[1778260261550,26.74,79735.74,48.2,0.05888,8e-05,6.23018]
[1778260266065,26.74,79740.12,48.2,0.05927,8e-05,6.26257]
[1778260266801,26.74,79740.12,48.2,0.05927,8e-05,6.26257]
[1778260272627,26.75,79729.12,48.2,0.05841,8e-05,6.19008]
[1778260277511,26.75,79728.01,48.2,0.05834,8e-05,6.18476]
[1778260279481,26.76,79730.66,48.2,0.05857,8e-05,6.20426]
[1778260279528,26.76,79730.66,48.2,0.05857,8e-05,6.20426]
[1778260280598,26.76,79734.36,48.2,0.05889,8e-05,6.23047]
[1778260285718,26.76,79727.98,48.2,0.0584,8e-05,6.1895]
[1778260290754,26.77,79726.62,48.2,0.05832,8e-05,6.18305]
[1778260295418,26.77,79731.23,48.2,0.05869,8e-05,6.21255]
[1778260295789,26.77,79730.69,48.2,0.05865,8e-05,6.20935]
[1778260299534,26.78,79731.94,48.2,0.0588,8e-05,6.22183]
[1778260299817,26.78,79730.58,48.2,0.0587,8e-05,6.21366]
[1778260304852,26.79,79730.78,48.2,0.05875,8e-05,6.2177]
[1778260306731,26.79,79730.93,48.2,0.05877,8e-05,6.21927]
[1778260309504,26.79,79733.99,48.2,0.05904,8e-05,6.24204]
[1778260309847,26.79,79733.99,48.2,0.05904,8e-05,6.24204]
[1778260314922,26.79,79743.24,48.2,0.05984,8e-05,6.30889]
[1778260319959,26.8,79741.0,48.2,0.05968,8e-05,6.29516]
[1778260323822,26.8,79741.16,48.2,0.0597,8e-05,6.29703]
[1778260325061,26.8,79748.37,48.2,0.06031,8e-05,6.34818]
[1778260329117,26.8,79753.94,48.2,0.06079,8e-05,6.38823]
[1778260333806,26.8,79751.87,48.2,0.06063,8e-05,6.37488]
[1778260333992,26.8,79760.15,48.2,0.06134,9e-05,6.43345]
[1778260333993,26.8,79760.15,48.2,0.06134,9e-05,6.43345]
[1778260334601,26.8,79760.15,48.2,0.06134,9e-05,6.43345]
[1778260334663,26.81,79773.47,48.2,0.06249,9e-05,6.52879]
[1778260340808,26.81,79780.04,48.2,0.06306,9e-05,6.5756]
[1778260346150,26.8,79769.91,48.2,0.06218,9e-05,6.50324]
[1778260351186,26.81,79770.21,48.2,0.06217,9e-05,6.50094]
[1778260356221,26.81,79774.35,48.2,0.06253,9e-05,6.53064]
[1778260361256,26.81,79774.61,48.2,0.06256,9e-05,6.53267]
[1778260366291,26.81,79775.01,48.2,0.06259,9e-05,6.53564]
[1778260371326,26.81,79779.11,48.2,0.06295,9e-05,6.56485]
[1778260376361,26.81,79781.72,48.2,0.06317,9e-05,6.5833]
[1778260381396,26.81,79776.16,48.2,0.06269,9e-05,6.54326]
[1778260386431,26.81,79777.79,48.2,0.06282,9e-05,6.55473]
[1778260388256,26.81,79779.44,48.2,0.06297,9e-05,6.56647]
[1778260388483,26.8,79786.39,48.2,0.06357,9e-05,6.61616]
[1778260390047,26.81,79790.74,48.2,0.06396,9e-05,6.64801]
[1778260390287,26.81,79790.74,48.2,0.06396,9e-05,6.64801]
[1778260390462,26.81,79791.17,48.2,0.06401,9e-05,6.65164]
[1778260394234,26.81,79791.8,48.2,0.06406,9e-05,6.6556]
[1778260394490,26.81,79794.88,48.2,0.06432,9e-05,6.67761]
[1778260398631,26.81,79802.82,48.2,0.06505,9e-05,6.73645]
[1778260404562,26.81,79802.78,48.2,0.06508,9e-05,6.7388]
[1778260409597,26.82,79801.74,48.2,0.06501,9e-05,6.73332]
[1778260414632,26.82,79800.9,48.2,0.06492,9e-05,6.72452]
[1778260419655,26.82,79800.14,48.2,0.06487,9e-05,6.72072]
[1778260419657,26.82,79800.14,48.2,0.06487,9e-05,6.72072]
[1778260419667,26.82,79795.62,48.2,0.06448,9e-05,6.68848]
[1778260424702,26.82,79788.56,48.2,0.06384,9e-05,6.63661]
[1778260429737,26.82,79783.43,48.2,0.06338,9e-05,6.59903]
[1778260434772,26.82,79783.3,48.2,0.06336,9e-05,6.59731]
[1778260439807,26.82,79782.62,48.2,0.06329,9e-05,6.59167]
[1778260440100,26.82,79782.62,48.2,0.06329,9e-05,6.59167]
[1778260443246,26.82,79779.55,48.2,0.06302,9e-05,6.56931]
[1778260448870,26.82,79778.47,48.2,0.06292,9e-05,6.56127]
[1778260454114,26.82,79786.08,48.2,0.06358,9e-05,6.61516]
[1778260454116,26.82,79786.08,48.2,0.06358,9e-05,6.61516]
[1778260457904,26.81,79793.32,48.2,0.06421,9e-05,6.66668]
[1778260460622,26.81,79796.92,48.2,0.06452,9e-05,6.69196]
[1778260460968,26.81,79801.63,48.2,0.06493,9e-05,6.72576]
[1778260461975,26.81,79814.67,48.2,0.06611,9e-05,6.82099]
[1778260467010,26.82,79821.22,48.2,0.06671,9e-05,6.86999]
[1778260470033,26.82,79832.21,48.2,0.06773,9e-05,6.9514]
[1778260470712,26.82,79832.21,48.2,0.06773,9e-05,6.9514]
[1778260471040,26.82,79833.39,48.2,0.06779,9e-05,6.95533]
[1778260476075,26.81,79841.68,48.2,0.06852,9e-05,7.01346]
[1778260481110,26.8,79845.77,48.2,0.06885,9e-05,7.04013]
[1778260483610,26.8,79845.03,48.2,0.06877,9e-05,7.03317]
[1778260484085,26.8,79845.03,48.2,0.06877,9e-05,7.03317]
[1778260487997,26.8,79842.86,48.2,0.06854,9e-05,7.01492]
[1778260493781,26.79,79843.28,48.2,0.06852,9e-05,7.01382]
[1778260494316,26.79,79840.65,48.2,0.06826,9e-05,6.99293]
[1778260494353,26.79,79841.45,48.2,0.06833,9e-05,6.99886]
[1778260495454,26.79,79841.45,48.2,0.06833,9e-05,6.99886]
[1778260495524,26.79,79844.39,48.2,0.0686,9e-05,7.02005]
[1778260501629,26.78,79841.37,48.2,0.06828,9e-05,6.99482]
[1778260501630,26.78,79841.37,48.2,0.06828,9e-05,6.99482]
[1778260507292,26.78,79842.28,48.2,0.06831,9e-05,6.99674]
[1778260512327,26.77,79852.73,48.2,0.06924,9e-05,7.0709]
[1778260516637,26.76,79854.28,48.2,0.06934,9e-05,7.07931]
[1778260516736,26.76,79854.56,48.2,0.06936,9e-05,7.08061]
[1778260520191,26.76,79860.51,48.2,0.06991,9e-05,7.12485]
[1778260520193,26.76,79860.51,48.2,0.06991,9e-05,7.12485]
[1778260520383,26.76,79861.97,48.2,0.07004,9e-05,7.13496]
[1778260521258,26.76,79861.97,48.2,0.07004,9e-05,7.13496]
[1778260522114,26.76,79866.47,48.2,0.07046,9e-05,7.1679]
[1778260527433,26.76,79870.68,48.2,0.07084,0.0001,7.1984]
[1778260530500,26.76,79871.26,48.2,0.07089,0.0001,7.20238]
[1778260530601,26.76,79870.82,48.2,0.07085,0.0001,7.19886]
[1778260532568,26.75,79870.76,48.2,0.07079,0.0001,7.19255]
[1778260533126,26.75,79870.29,48.2,0.07073,0.0001,7.1881]
[1778260536690,26.75,79869.24,48.2,0.07062,0.0001,7.17965]
[1778260536788,26.75,79867.97,48.2,0.0705,0.0001,7.16993]
[1778260542582,26.74,79866.94,48.2,0.07035,9e-05,7.15788]
[1778260548585,26.73,79867.2,48.2,0.0703,9e-05,7.15387]
[1778260553620,26.73,79866.01,48.2,0.07013,9e-05,7.1407]
[1778260558655,26.72,79868.04,48.2,0.07027,9e-05,7.15179]
[1778260563909,26.71,79867.67,48.2,0.07019,9e-05,7.14568]
[1778260568419,26.71,79867.4,48.2,0.07011,9e-05,7.13953]
[1778260573760,26.7,79863.48,48.2,0.06968,9e-05,7.10539]
[1778260575774,26.7,79841.37,48.2,0.0676,9e-05,6.93931]
[1778260580840,26.69,79834.31,48.2,0.06693,9e-05,6.88536]
[1778260586851,26.69,79838.24,48.2,0.06725,9e-05,6.91132]
[1778260589872,26.69,79848.96,48.2,0.06822,9e-05,6.98931]
[1778260591886,26.68,79859.95,48.2,0.06919,9e-05,7.06514]
[1778260596921,26.68,79862.5,48.2,0.06939,9e-05,7.08068]
[1778260602160,26.67,79861.98,48.2,0.0693,9e-05,7.07397]
[1778260604070,26.67,79874.8,48.2,0.0705,0.0001,7.16881]
[1778260604078,26.67,79877.17,48.2,0.07071,0.0001,7.18585]
[1778260604296,26.67,79877.17,48.2,0.07071,0.0001,7.18585]
[1778260604978,26.67,79879.41,48.2,0.07092,0.0001,7.20191]
[1778260609006,26.66,79864.3,48.2,0.06944,9e-05,7.08474]
[1778260614041,26.66,79860.25,48.2,0.06902,9e-05,7.05123]
[1778260619076,26.65,79865.53,48.2,0.06947,9e-05,7.08731]
[1778260621298,26.65,79864.5,48.2,0.06935,9e-05,7.07818]
[1778260622097,26.65,79872.37,48.2,0.0701,9e-05,7.13735]
[1778260625118,26.65,79882.94,48.2,0.07111,0.0001,7.21693]
[1778260625364,26.65,79882.94,48.2,0.07111,0.0001,7.21693]
[1778260626125,26.65,79883.46,48.2,0.07115,0.0001,7.2207]
[1778260628059,26.65,79883.9,48.2,0.07118,0.0001,7.22314]
[1778260628139,26.64,79883.67,48.2,0.07115,0.0001,7.22049]
[1778260631552,26.64,79882.49,48.2,0.07103,0.0001,7.21106]
[1778260632167,26.64,79884.16,48.2,0.07119,0.0001,7.22357]
[1778260633121,26.64,79884.16,48.2,0.07119,0.0001,7.22357]
[1778260633177,26.64,79884.16,48.2,0.07119,0.0001,7.22357]
[1778260633182,26.64,79885.59,48.2,0.07132,0.0001,7.23352]
[1778260633361,26.64,79885.59,48.2,0.07132,0.0001,7.23352]
[1778260633458,26.64,79885.59,48.2,0.07132,0.0001,7.23352]
[1778260633613,26.64,79885.59,48.2,0.07132,0.0001,7.23352]
[1778260634189,26.64,79891.4,48.2,0.07188,0.0001,7.27808]
[1778260635648,26.64,79894.38,48.2,0.07216,0.0001,7.2998]
[1778260636297,26.64,79894.38,48.2,0.07216,0.0001,7.2998]
[1778260636202,26.64,79896.68,48.2,0.07237,0.0001,7.31633]
[1778260637210,26.64,79905.34,48.2,0.07322,0.0001,7.38287]
[1778260637310,26.64,79905.34,48.2,0.07322,0.0001,7.38287]
[1778260638407,26.64,79908.94,48.2,0.0736,0.0001,7.41232]
[1778260639138,26.64,79908.94,48.2,0.0736,0.0001,7.41232]
[1778260639794,26.65,79909.42,48.2,0.07366,0.0001,7.41737]
[1778260640230,26.65,79910.02,48.2,0.07372,0.0001,7.42211]
[1778260645265,26.64,79918.86,48.2,0.07457,0.0001,7.4877]
[1778260646101,26.64,79918.86,48.2,0.07457,0.0001,7.4877]
[1778260646272,26.64,79918.88,48.2,0.07456,0.0001,7.4873]
[1778260650111,26.64,79918.75,48.2,0.07455,0.0001,7.48642]
[1778260650300,26.64,79918.18,48.2,0.07449,0.0001,7.48208]
[1778260653095,26.64,79916.33,48.2,0.07425,0.0001,7.46149]
[1778260653321,26.64,79915.54,48.2,0.07416,0.0001,7.45478]
[1778260653780,26.64,79915.54,48.2,0.07416,0.0001,7.45478]
[1778260657353,26.63,79902.32,48.2,0.0728,0.0001,7.34865]
[1778260662390,26.54,79906.23,48.2,0.07253,0.0001,7.32797]
[1778260667424,26.48,79904.39,48.2,0.07185,0.0001,7.27527]
[1778260672459,26.46,79902.59,48.2,0.07152,0.0001,7.24982]
[1778260677495,26.45,79904.42,48.2,0.07165,0.0001,7.25962]
[1778260682530,26.45,79908.5,48.2,0.07199,0.0001,7.28661]
[1778260685452,26.44,79911.49,48.2,0.07226,0.0001,7.30777]
[1778260685551,26.44,79911.52,48.2,0.07224,0.0001,7.30615]
[1778260687003,26.44,79911.52,48.2,0.07224,0.0001,7.30615]
[1778260687068,26.44,79911.07,48.2,0.07219,0.0001,7.30236]
[1778260689580,26.43,79900.33,48.2,0.07111,0.0001,7.21747]
[1778260695582,26.43,79899.76,48.2,0.07102,0.0001,7.20989]
[1778260700657,26.42,79902.85,48.2,0.07124,0.0001,7.22773]
[1778260703678,26.41,79914.55,48.2,0.07235,0.0001,7.31487]
[1778260706132,26.41,79919.33,48.2,0.07281,0.0001,7.35073]
[1778260706141,26.41,79919.33,48.2,0.07281,0.0001,7.35073]
[1778260706151,26.41,79917.7,48.2,0.07263,0.0001,7.33713]
[1778260709401,26.41,79914.51,48.2,0.0723,0.0001,7.31138]
[1778260711565,26.41,79915.88,48.2,0.07243,0.0001,7.32121]
[1778260711734,26.41,79917.38,48.2,0.07253,0.0001,7.32744]
[1778260713936,26.41,79920.77,48.2,0.07287,0.0001,7.35394]
[1778260713970,26.41,79921.85,48.2,0.07298,0.0001,7.36259]
[1778260720276,26.41,79924.1,48.2,0.07318,0.0001,7.37842]
[1778260720364,26.41,79924.1,48.2,0.07318,0.0001,7.37842]
[1778260720317,26.41,79923.99,48.2,0.07316,0.0001,7.37724]
[1778260721999,26.41,79928.07,48.2,0.07357,0.0001,7.40911]
[1778260722100,26.41,79929.15,48.2,0.07368,0.0001,7.41771]
[1778260722954,26.41,79929.15,48.2,0.07368,0.0001,7.41771]
[1778260722956,26.41,79930.21,48.2,0.07378,0.0001,7.42554]
[1778260723535,26.41,79930.21,48.2,0.07378,0.0001,7.42554]
[1778260723818,26.41,79927.21,48.2,0.07349,0.0001,7.40249]
[1778260726625,26.4,79927.89,48.2,0.07355,0.0001,7.40704]
[1778260726839,26.4,79927.76,48.2,0.07353,0.0001,7.40567]
[1778260728620,26.4,79927.91,48.2,0.07355,0.0001,7.40707]
[1778260728853,26.41,79927.69,48.2,0.07353,0.0001,7.40561]
[1778260729598,26.41,79927.69,48.2,0.07353,0.0001,7.40561]
[1778260729860,26.4,79931.64,48.2,0.07392,0.0001,7.43589]
[1778260734895,26.41,79934.88,48.2,0.07425,0.0001,7.462]
[1778260739930,26.41,79934.14,48.2,0.07419,0.0001,7.45702]
[1778260743962,26.41,79955.97,48.2,0.07641,0.0001,7.6283]
[1778260745197,26.41,79955.97,48.2,0.07641,0.0001,7.6283]
[1778260746283,26.41,79957.67,48.2,0.07658,0.0001,7.64157]
[1778260746367,26.41,79957.67,48.2,0.07658,0.0001,7.64157]
[1778260748111,26.41,79958.34,48.2,0.07664,0.0001,7.64657]
[1778260748695,26.41,79958.65,48.2,0.07667,0.0001,7.64888]
[1778260750601,26.41,79967.82,48.2,0.07761,0.0001,7.72096]
[1778260751154,26.41,79967.82,48.2,0.07761,0.0001,7.72096]
[1778260761081,26.35,79979.92,48.2,0.07842,0.0001,7.78298]
[1778260765996,26.33,79988.02,48.2,0.07913,0.00011,7.83675]
[1778260771151,26.33,79990.09,48.2,0.07926,0.00011,7.8456]
[1778260776186,26.32,79989.93,48.2,0.07922,0.00011,7.84212]
[1778260776801,26.32,79989.93,48.2,0.07922,0.00011,7.84212]
[1778260782358,26.32,79996.54,48.2,0.07988,0.00011,7.89272]
[1778260790284,26.31,80003.86,48.2,0.0806,0.00011,7.94652]
[1778260795319,26.31,80003.27,48.2,0.08049,0.00011,7.93888]
[1778260799348,26.3,80013.37,48.2,0.08155,0.00011,8.01814]
[1778260804382,26.3,80011.99,48.2,0.08136,0.00011,8.00376]
[1778260809417,26.29,80010.15,48.2,0.08111,0.00011,7.98569]
[1778260814452,26.29,79997.18,48.2,0.07969,0.00011,7.87833]
[1778260817244,26.29,79993.93,48.2,0.07934,0.00011,7.85139]
[1778260817573,26.29,79992.03,48.2,0.07913,0.00011,7.83576]
[1778260823307,26.28,79988.5,48.2,0.07873,0.00011,7.80576]
[1778260825368,26.28,79988.65,48.2,0.07875,0.00011,7.80662]
[1778260828068,26.28,79988.56,48.2,0.07872,0.00011,7.8049]
[1778260828070,26.28,79988.56,48.2,0.07872,0.00011,7.8049]
[1778260829561,26.28,79977.7,48.2,0.07757,0.0001,7.71729]
[1778260832422,26.28,79975.6,48.2,0.07735,0.0001,7.70034]
[1778260839797,26.28,79970.87,48.2,0.0768,0.0001,7.65641]
[1778260840040,26.28,79970.87,48.2,0.0768,0.0001,7.65641]
[1778260841252,26.28,79969.72,48.2,0.07668,0.0001,7.64705]
[1778260843925,26.27,79974.19,48.2,0.07714,0.0001,7.68224]
[1778260849701,26.27,79976.08,48.2,0.07732,0.0001,7.69596]
[1778260854736,26.27,79975.4,48.2,0.07723,0.0001,7.68936]
[1778260858778,26.27,79976.67,48.2,0.07736,0.0001,7.6991]
[1778260859525,26.27,79976.67,48.2,0.07736,0.0001,7.6991]
[1778260861070,26.27,79973.42,48.2,0.07701,0.0001,7.6729]
[1778260861166,26.27,79973.42,48.2,0.07701,0.0001,7.6729]
[1778260862489,26.27,79972.55,48.2,0.07692,0.0001,7.66566]
[1778260863190,26.27,79967.7,48.2,0.07642,0.0001,7.62725]
[1778260863357,26.27,79967.7,48.2,0.07642,0.0001,7.62725]
[1778260863898,26.27,79950.32,48.2,0.07464,0.0001,7.49017]
[1778260865466,26.27,79950.32,48.2,0.07464,0.0001,7.49017]
[1778260867832,26.27,79966.86,48.2,0.07633,0.0001,7.62066]
[1778260868655,26.27,79966.86,48.2,0.07633,0.0001,7.62066]
[1778260869551,26.27,79966.86,48.2,0.07633,0.0001,7.62066]
[1778260871427,26.27,79969.06,48.2,0.07656,0.0001,7.63786]
[1778260871440,26.27,79969.06,48.2,0.07656,0.0001,7.63786]
[1778260876895,26.27,79966.31,48.2,0.07626,0.0001,7.61515]
[1778260881931,26.27,79962.7,48.2,0.07589,0.0001,7.5864]
[1778260884197,26.27,79961.71,48.2,0.07579,0.0001,7.57857]
[1778260884281,26.27,79961.71,48.2,0.07579,0.0001,7.57857]
[1778260889986,26.27,79956.33,48.2,0.07524,0.0001,7.53655]
[1778260890618,26.27,79956.33,48.2,0.07524,0.0001,7.53655]
[1778260890740,26.27,79956.33,48.2,0.07524,0.0001,7.53655]
[1778260893351,26.27,79968.23,48.2,0.07642,0.0001,7.62537]
[1778260894071,26.27,79964.36,48.2,0.07602,0.0001,7.59469]
[1778260894103,26.27,79964.36,48.2,0.07602,0.0001,7.59469]
[1778260895872,26.27,79957.04,48.2,0.07527,0.0001,7.53694]
[1778260896573,26.27,79957.04,48.2,0.07527,0.0001,7.53694]
[1778260903736,26.27,79956.86,48.2,0.07525,0.0001,7.53565]
[1778260913572,26.27,79955.2,48.2,0.07508,0.0001,7.52275]
[1778260917304,26.27,79945.5,48.2,0.07411,0.0001,7.44702]
[1778260920266,26.27,79940.61,48.2,0.07362,0.0001,7.40928]
[1778260922332,26.27,79938.96,48.2,0.07346,0.0001,7.39684]
[1778260923346,26.27,79941.36,48.2,0.07371,0.0001,7.41574]
[1778260926652,26.27,79948.47,48.2,0.07443,0.0001,7.47181]
[1778260932285,26.27,79945.86,48.2,0.07417,0.0001,7.452]
[1778260937320,26.27,79946.35,48.2,0.07423,0.0001,7.45649]
[1778260939010,26.27,79946.51,48.2,0.07425,0.0001,7.45787]
[1778260939565,26.27,79946.51,48.2,0.07425,0.0001,7.45787]
[1778260940891,26.27,79935.41,48.2,0.07314,0.0001,7.37164]
[1778260942092,26.27,79939.58,48.2,0.07356,0.0001,7.40434]
[1778260942876,26.27,79944.75,48.2,0.07408,0.0001,7.44487]
[1778260943525,26.27,79956.49,48.2,0.07527,0.0001,7.53701]
[1778260945330,26.27,79960.48,48.2,0.07568,0.0001,7.5684]
[1778260948429,26.27,79959.65,48.2,0.07559,0.0001,7.5617]
[1778260954377,26.27,79971.76,48.2,0.07678,0.0001,7.65146]
[1778260954378,26.27,79971.76,48.2,0.07678,0.0001,7.65146]
[1778260954379,26.27,79971.76,48.2,0.07678,0.0001,7.65146]
[1778260959474,26.27,79961.14,48.2,0.07568,0.0001,7.56677]
[1778260961975,26.27,79961.19,48.2,0.07568,0.0001,7.56701]
[1778260966978,26.27,79961.34,48.2,0.07569,0.0001,7.56784]
[1778260969758,26.27,79959.38,48.2,0.07549,0.0001,7.55222]
[1778260975586,26.27,79963.02,48.2,0.07585,0.0001,7.58049]
[1778260980621,26.27,79958.78,48.2,0.07542,0.0001,7.54691]
[1778260985656,26.27,79957.59,48.2,0.0753,0.0001,7.53751]
[1778260990692,26.27,79957.92,48.2,0.07533,0.0001,7.54023]
[1778260995726,26.27,79954.24,48.2,0.07496,0.0001,7.5115]
[1778261001575,26.27,79953.81,48.2,0.07492,0.0001,7.50842]
[1778261003576,26.27,79948.86,48.2,0.07442,0.0001,7.4698]
[1778261003658,26.27,79944.08,48.2,0.07394,0.0001,7.43268]
[1778261009316,26.27,79937.42,48.2,0.07326,0.0001,7.37941]
[1778261009325,26.27,79937.42,48.2,0.07326,0.0001,7.37941]
[1778261009488,26.27,79937.42,48.2,0.07326,0.0001,7.37941]
[1778261009589,26.27,79938.55,48.2,0.07336,0.0001,7.38759]
[1778261012846,26.27,79950.48,48.2,0.07452,0.0001,7.4761]
[1778261017881,26.27,79948.64,48.2,0.07434,0.0001,7.46202]
[1778261021518,26.27,79948.58,48.2,0.07434,0.0001,7.4617]
[1778261024897,26.27,79942.58,48.2,0.07374,0.0001,7.41525]
[1778261025669,26.27,79942.58,48.2,0.07374,0.0001,7.41525]
[1778261025814,26.27,79937.28,48.2,0.07321,0.0001,7.37414]
[1778261026636,26.27,79937.28,48.2,0.07321,0.0001,7.37414]
[1778261025937,26.27,79934.08,48.2,0.0729,0.0001,7.3495]
[1778261027390,26.27,79934.08,48.2,0.0729,0.0001,7.3495]
[1778261032579,26.27,79931.01,48.2,0.07258,0.0001,7.3247]
[1778261038485,26.27,79930.44,48.2,0.0725,0.0001,7.31832]
[1778261041158,26.26,79931.74,48.2,0.07261,0.0001,7.32736]
[1778261041259,26.26,79931.76,48.2,0.07261,0.0001,7.32717]
[1778261047085,26.27,79933.53,48.2,0.0728,0.0001,7.34223]
[1778261051240,26.27,79933.55,48.2,0.07281,0.0001,7.34306]
[1778261051241,26.27,79933.55,48.2,0.07281,0.0001,7.34306]
[1778261057236,26.27,79942.82,48.2,0.07376,0.0001,7.41646]
[1778261062270,26.27,79944.48,48.2,0.07393,0.0001,7.42987]
[1778261067305,26.27,79944.28,48.2,0.07391,0.0001,7.42875]
[1778261072340,26.27,79935.21,48.2,0.07297,0.0001,7.35402]
[1778261077375,26.27,79937.18,48.2,0.07318,0.0001,7.37043]
[1778261081995,26.27,79935.49,48.2,0.07303,0.0001,7.35808]
[1778261082410,26.27,79936.74,48.2,0.07315,0.0001,7.36801]
[1778261087515,26.27,79935.94,48.2,0.07305,0.0001,7.36019]
[1778261088313,26.27,79936.92,48.2,0.07315,0.0001,7.36742]
[1778261088452,26.27,79938.36,48.2,0.07329,0.0001,7.37831]
[1778261088982,26.27,79938.36,48.2,0.07329,0.0001,7.37831]
[1778261089459,26.27,79941.76,48.2,0.07363,0.0001,7.40507]
[1778261093515,26.27,79935.76,48.2,0.07302,0.0001,7.35744]
[1778261093571,26.27,79936.35,48.2,0.07307,0.0001,7.36174]
[1778261097642,26.27,79936.34,48.2,0.07308,0.0001,7.3626]
[1778261097642,26.27,79936.34,48.2,0.07308,0.0001,7.3626]
[1778261101042,26.27,79930.25,48.2,0.07249,0.0001,7.31634]
[1778261101543,26.27,79928.83,48.2,0.07235,0.0001,7.30562]
[1778261103307,26.27,79928.57,48.2,0.07232,0.0001,7.30328]
[1778261103557,26.27,79929.11,48.2,0.07237,0.0001,7.30714]
[1778261105836,26.27,79929.7,48.2,0.07244,0.0001,7.31224]
[1778261106659,26.27,79924.01,48.2,0.07188,0.0001,7.26854]
[1778261108240,26.27,79917.97,48.2,0.07129,0.0001,7.22174]
[1778261108592,26.27,79917.79,48.2,0.07127,0.0001,7.22016]
[1778261113627,26.27,79917.26,48.2,0.07116,0.0001,7.21196]
[1778261118665,26.26,79907.42,48.2,0.07016,0.0001,7.13267]
[1778261122692,26.25,79921.36,48.2,0.07148,0.0001,7.23678]
[1778261122835,26.25,79921.36,48.2,0.07148,0.0001,7.23678]
[1778261128734,26.25,79922.24,48.2,0.0715,0.0001,7.23849]
[1778261129952,26.24,79922.36,48.2,0.0715,0.0001,7.23858]
[1778261130748,26.24,79927.48,48.2,0.07199,0.0001,7.27726]
[1778261131070,26.24,79927.48,48.2,0.07199,0.0001,7.27726]
[1778261131726,26.24,79927.48,48.2,0.07199,0.0001,7.27726]
[1778261132762,26.24,79940.47,48.2,0.07323,0.0001,7.37234]
[1778261137797,26.24,79942.22,48.2,0.07337,0.0001,7.38372]
[1778261140265,26.24,79942.95,48.2,0.07343,0.0001,7.38851]
[1778261140585,26.24,79942.95,48.2,0.07343,0.0001,7.38851]
[1778261142115,26.24,79943.15,48.2,0.07344,0.0001,7.38918]
[1778261143732,26.23,79947.9,48.2,0.07391,0.0001,7.4258]
[1778261148880,26.23,79955.05,48.2,0.07459,0.0001,7.47829]
[1778261153915,26.22,79957.78,48.2,0.07483,0.0001,7.49682]
[1778261158953,26.22,79957.16,48.2,0.07473,0.0001,7.48906]
[1778261160862,26.22,79957.16,48.2,0.07473,0.0001,7.48906]
[1778261160890,26.22,79957.16,48.2,0.07471,0.0001,7.48794]
[1778261160967,26.22,79968.06,48.2,0.07582,0.0001,7.57381]
[1778261162482,26.22,79968.06,48.2,0.07582,0.0001,7.57381]
[1778261162544,26.22,79977.97,48.2,0.07685,0.0001,7.65252]
[1778261168317,26.22,79987.51,48.2,0.07783,0.0001,7.72789]
[1778261169501,26.22,79986.96,48.2,0.07777,0.0001,7.72312]
[1778261172068,26.22,79987.93,48.2,0.07787,0.0001,7.73048]
[1778261173574,26.21,79987.58,48.2,0.07783,0.0001,7.72749]
[1778261174273,26.21,79985.14,48.2,0.07757,0.0001,7.70761]
[1778261177812,26.21,79985.31,48.2,0.07758,0.0001,7.70846]
[1778261180101,26.21,79995.71,48.2,0.07866,0.00011,7.7907]
[1778261182031,26.21,79995.51,48.2,0.07863,0.00011,7.78881]
[1778261182147,26.21,79995.51,48.2,0.07863,0.00011,7.78881]
[1778261184717,26.21,79995.67,48.2,0.07864,0.00011,7.78951]
[1778261184818,26.21,79995.67,48.2,0.07864,0.00011,7.78923]
[1778261185509,26.21,79995.67,48.2,0.07864,0.00011,7.78923]
[1778261185560,26.21,79995.13,48.2,0.07857,0.00011,7.7839]
[1778261186295,26.21,79995.13,48.2,0.07857,0.00011,7.7839]
[1778261186373,26.21,79995.8,48.2,0.07864,0.00011,7.78899]
[1778261192185,26.2,79993.81,48.2,0.0783,0.00011,7.76211]
[1778261197220,26.19,79993.58,48.2,0.07822,0.00011,7.75558]
[1778261199030,26.19,79989.42,48.2,0.07777,0.0001,7.72139]
[1778261199101,26.19,79989.42,48.2,0.07777,0.0001,7.72139]
[1778261199739,26.19,79989.42,48.2,0.07777,0.0001,7.72139]
[1778261199800,26.19,79995.4,48.2,0.07838,0.00011,7.76835]
[1778261200072,26.19,79995.4,48.2,0.07838,0.00011,7.76835]
[1778261202160,26.19,79994.9,48.2,0.07833,0.00011,7.76387]
[1778261207290,26.19,79985.63,48.2,0.07734,0.0001,7.68901]
[1778261212325,26.18,79984.61,48.2,0.07723,0.0001,7.68035]
[1778261217360,26.18,79978.2,48.2,0.07656,0.0001,7.629]
[1778261222488,26.18,79983.01,48.2,0.07706,0.0001,7.66709]
[1778261224137,26.18,79987.45,48.2,0.07752,0.0001,7.70222]
[1778261224490,26.18,79987.45,48.2,0.07752,0.0001,7.70222]
[1778261234480,26.18,80002.9,48.2,0.07911,0.00011,7.8232]
[1778261237057,26.18,80007.66,48.2,0.0796,0.00011,7.86081]
[1778261237534,26.18,80007.66,48.2,0.0796,0.00011,7.86081]
[1778261237539,26.18,80007.66,48.2,0.0796,0.00011,7.86081]
[1778261237633,26.18,80007.66,48.2,0.0796,0.00011,7.86081]
[1778261238127,26.18,80013.79,48.2,0.08025,0.00011,7.90991]
[1778261238136,26.18,80013.79,48.2,0.08025,0.00011,7.90991]
[1778261238142,26.18,80013.79,48.2,0.08025,0.00011,7.90991]
[1778261239764,26.18,80020.5,48.2,0.08097,0.00011,7.9638]
[1778261242805,26.17,80016.81,48.2,0.08055,0.00011,7.93202]
[1778261242809,26.17,80016.81,48.2,0.08055,0.00011,7.93202]
[1778261248590,26.17,80018.86,48.2,0.08072,0.00011,7.94533]
[1778261250715,26.17,80019.14,48.2,0.08074,0.00011,7.94708]
[1778261250764,26.17,80030.06,48.2,0.08192,0.00011,8.03535]
[1778261252434,26.16,80033.14,48.2,0.0822,0.00011,8.05467]
[1778261252848,26.16,80033.14,48.2,0.0822,0.00011,8.05467]
[1778261252882,26.16,80033.14,48.2,0.0822,0.00011,8.05467]
[1778261252895,26.16,80033.14,48.2,0.0822,0.00011,8.05467]
[1778261252880,26.16,80013.99,48.2,0.08012,0.00011,7.89837]
[1778261253214,26.16,80013.99,48.2,0.08012,0.00011,7.89837]
[1778261253568,26.16,80013.99,48.2,0.08012,0.00011,7.89837]
[1778261253631,26.16,79996.55,48.2,0.07826,0.00011,7.75726]
[1778261254355,26.16,79996.55,48.2,0.07826,0.00011,7.75726]
[1778261254638,26.16,79983.13,48.2,0.07685,0.0001,7.64984]
[1778261257888,26.16,79982.59,48.2,0.07679,0.0001,7.64494]
[1778261263074,26.16,79981.04,48.2,0.07662,0.0001,7.63213]
[1778261268740,26.16,79980.59,48.2,0.07657,0.0001,7.6283]
[1778261272683,26.16,79979.91,48.2,0.0765,0.0001,7.62277]
[1778261273722,26.16,79980.29,48.2,0.07654,0.0001,7.62575]
[1778261273741,26.16,79980.29,48.2,0.07654,0.0001,7.62575]
[1778261275789,26.16,79965.82,48.2,0.07504,0.0001,7.51072]
[1778261278789,26.16,79961.61,48.2,0.07461,0.0001,7.47734]
[1778261278810,26.16,79952.58,48.2,0.0737,0.0001,7.4064]
[1778261281831,26.16,79941.81,48.2,0.0726,0.0001,7.32087]
[1778261286866,26.15,79938.73,48.2,0.07227,0.0001,7.29485]
[1778261291267,26.15,79936.22,48.2,0.072,0.0001,7.27387]
[1778261291351,26.15,79936.22,48.2,0.072,0.0001,7.27387]
[1778261291901,26.15,79935.19,48.2,0.07189,0.0001,7.26553]
[1778261296936,26.14,79939.24,48.2,0.07224,0.0001,7.29282]
[1778261297313,26.14,79939.24,48.2,0.07224,0.0001,7.29282]
[1778261300966,26.14,79951.81,48.2,0.07345,0.0001,7.38724]
[1778261306000,26.13,79956.87,48.2,0.07389,0.0001,7.42178]
[1778261311042,26.12,79958.96,48.2,0.07399,0.0001,7.42786]
[1778261316077,26.11,79969.82,48.2,0.07502,0.0001,7.50813]
[1778261317755,26.11,79969.82,48.2,0.07502,0.0001,7.50813]
[1778261317840,26.11,79969.92,48.2,0.075,0.0001,7.50667]
[1778261321915,26.1,79970.97,48.2,0.0751,0.0001,7.51383]
[1778261322000,26.1,79970.27,48.2,0.07501,0.0001,7.50715]
[1778261326183,26.1,79970.17,48.2,0.07495,0.0001,7.50287]
[1778261326405,26.09,79970.38,48.2,0.07495,0.0001,7.50223]
[1778261332811,26.09,79971.92,48.2,0.07508,0.0001,7.51288]
[1778261332869,26.09,79971.5,48.2,0.07503,0.0001,7.50874]
[1778261336346,26.09,79968.18,48.2,0.0747,0.0001,7.48317]
[1778261336401,26.09,79968.18,48.2,0.0747,0.0001,7.48317]
[1778261336447,26.09,79967.92,48.2,0.07468,0.0001,7.48137]
[1778261338443,26.09,79967.75,48.2,0.07466,0.0001,7.48003]
[1778261338529,26.09,79967.61,48.2,0.07463,0.0001,7.47798]
[1778261340487,26.09,79967.79,48.2,0.07465,0.0001,7.4794]
[1778261340588,26.09,79967.76,48.2,0.07465,0.0001,7.4797]
[1778261342525,26.09,79968.24,48.2,0.0747,0.0001,7.48349]
[1778261342626,26.09,79968.91,48.2,0.07476,0.0001,7.48786]
[1778261344564,26.09,79968.92,48.2,0.07476,0.0001,7.48821]
[1778261344660,26.09,79969.23,48.2,0.0748,0.0001,7.49092]
[1778261345422,26.09,79969.23,48.2,0.0748,0.0001,7.49092]
[1778261347166,26.09,79969.47,48.2,0.07481,0.0001,7.49189]
[1778261348677,26.09,79970.4,48.2,0.0749,0.0001,7.49877]
[1778261349053,26.09,79972.84,48.2,0.07514,0.0001,7.51759]
[1778261350741,26.09,79972.75,48.2,0.07514,0.0001,7.51711]
[1778261350744,26.09,79972.75,48.2,0.07514,0.0001,7.51711]
[1778261350840,26.09,79972.53,48.2,0.07512,0.0001,7.51561]
[1778261352409,26.09,79972.52,48.2,0.07511,0.0001,7.51503]
[1778261352443,26.09,79972.59,48.2,0.07511,0.0001,7.51509]
[1778261353684,26.09,79972.59,48.2,0.07511,0.0001,7.51509]
[1778261356105,26.09,79978.83,48.2,0.07576,0.0001,7.56507]
[1778261361392,26.09,79980.31,48.2,0.07592,0.0001,7.57761]
[1778261363439,26.09,79979.36,48.2,0.07583,0.0001,7.57017]
[1778261364245,26.09,79978.78,48.2,0.07577,0.0001,7.56569]
[1778261365026,26.09,79978.78,48.2,0.07577,0.0001,7.56569]
[1778261367380,26.09,79978.77,48.2,0.07577,0.0001,7.56596]
[1778261368334,26.09,79978.82,48.2,0.07578,0.0001,7.56647]
[1778261370327,26.09,79982.46,48.2,0.07616,0.0001,7.59561]
[1778261371925,26.09,79984.18,48.2,0.07634,0.0001,7.60936]
[1778261377504,26.09,79989.59,48.2,0.07685,0.0001,7.64713]
[1778261382539,26.09,79990.07,48.2,0.0769,0.0001,7.65068]
[1778261387574,26.09,79989.88,48.2,0.07687,0.0001,7.64885]
[1778261390618,26.09,79989.12,48.2,0.07679,0.0001,7.64265]
[1778261396637,26.09,79990.17,48.2,0.07689,0.0001,7.65049]
[1778261400855,26.09,79992.44,48.2,0.07713,0.0001,7.66829]
[1778261406707,26.08,80004.59,48.2,0.07839,0.00011,7.7643]
[1778261412159,26.08,80004.66,48.2,0.07838,0.00011,7.76413]
[1778261414990,26.08,80014.24,48.2,0.07939,0.00011,7.84039]
[1778261415064,26.08,80014.24,48.2,0.07939,0.00011,7.84039]
[1778261417509,26.08,80028.62,48.2,0.08092,0.00011,7.95576]
[1778261422612,26.07,80030.35,48.2,0.08107,0.00011,7.96723]
[1778261422648,26.07,80030.35,48.2,0.08107,0.00011,7.96723]
[1778261423792,26.07,80036.06,48.2,0.08169,0.00011,8.01329]
[1778261424948,26.07,80052.45,48.2,0.08347,0.00011,8.14651]
[1778261428050,26.07,80039.41,48.2,0.082,0.00011,8.03704]
[1778261432976,26.06,80031.33,48.2,0.08104,0.00011,7.96359]
[1778261437933,26.06,80042.96,48.2,0.08227,0.00011,8.05556]
[1778261441069,26.06,80054.89,48.2,0.08356,0.00011,8.15167]
[1778261442968,26.05,80066.65,48.2,0.08485,0.00011,8.24731]
[1778261445581,26.05,80069.63,48.2,0.08516,0.00011,8.27018]
[1778261446002,26.05,80089.23,48.2,0.08739,0.00011,8.43372]
[1778261447406,26.05,80093.51,48.2,0.08787,0.00012,8.46811]
[1778261448094,26.04,80113.71,48.2,0.09014,0.00012,8.63251]
[1778261448385,26.04,80113.71,48.2,0.09014,0.00012,8.63251]
[1778261448628,26.04,80113.71,48.2,0.09014,0.00012,8.63251]
[1778261448640,26.04,80113.71,48.2,0.09014,0.00012,8.63251]
[1778261448963,26.04,80113.71,48.2,0.09014,0.00012,8.63251]
[1778261449023,26.04,80134.08,48.2,0.09255,0.00012,8.80559]
[1778261449533,26.04,80134.08,48.2,0.09255,0.00012,8.80559]
[1778261450460,26.04,80139.78,48.2,0.09323,0.00012,8.8538]
[1778261450715,26.04,80139.78,48.2,0.09323,0.00012,8.8538]
[1778261450767,26.04,80139.78,48.2,0.09323,0.00012,8.8538]
[1778261451689,26.03,80144.24,48.2,0.09376,0.00012,8.89141]
[1778261452526,26.02,80143.21,48.2,0.09353,0.00012,8.87559]
[1778261452702,26.02,80143.21,48.2,0.09353,0.00012,8.87559]
[1778261453363,26.01,80140.13,48.2,0.09306,0.00012,8.84244]
[1778261453686,26.01,80140.13,48.2,0.09306,0.00012,8.84244]
[1778261456128,25.99,80138.83,48.2,0.09273,0.00012,8.81854]
[1778261456177,25.98,80129.14,48.2,0.09148,0.00012,8.72985]
[1778261457364,25.97,80125.93,48.2,0.09104,0.00012,8.69798]
[1778261457828,25.97,80125.93,48.2,0.09104,0.00012,8.69798]
[1778261460578,25.96,80137.11,48.2,0.09224,0.00012,8.78386]
[1778261460606,25.96,80137.11,48.2,0.09224,0.00012,8.78386]
[1778261460608,25.96,80137.11,48.2,0.09224,0.00012,8.78386]
[1778261460806,25.96,80137.11,48.2,0.09224,0.00012,8.78386]
[1778261463123,25.93,80154.68,48.2,0.0941,0.00012,8.91683]
[1778261463759,25.93,80154.68,48.2,0.0941,0.00012,8.91683]
[1778261463799,25.93,80154.68,48.2,0.0941,0.00012,8.91683]
[1778261463865,25.93,80154.68,48.2,0.0941,0.00012,8.91683]
[1778261463991,25.93,80154.68,48.2,0.0941,0.00012,8.91683]
[1778261464247,25.93,80154.68,48.2,0.0941,0.00012,8.91683]
[1778261464208,25.92,80186.41,48.2,0.09792,0.00013,9.18534]
[1778261464662,25.92,80186.41,48.2,0.09792,0.00013,9.18534]
[1778261464917,25.92,80186.41,48.2,0.09792,0.00013,9.18534]
[1778261465256,25.92,80186.41,48.2,0.09792,0.00013,9.18534]
[1778261465146,25.91,80211.01,48.2,0.10104,0.00013,9.40077]
[1778261465752,25.91,80211.01,48.2,0.10104,0.00013,9.40077]
[1778261466774,25.89,80206.26,48.2,0.10023,0.00013,9.34498]
[1778261466954,25.89,80206.26,48.2,0.10023,0.00013,9.34498]
[1778261466961,25.89,80206.26,48.2,0.10023,0.00013,9.34498]
[1778261470874,25.81,80209.09,48.2,0.09986,0.00013,9.32043]
[1778261472199,25.77,80185.22,48.2,0.09649,0.00012,9.08652]
[1778261473705,25.75,80177.02,48.2,0.09535,0.00012,9.00599]
[1778261473710,25.75,80177.02,48.2,0.09535,0.00012,9.00599]
[1778261474949,25.74,80174.07,48.2,0.09487,0.00012,8.97255]
[1778261475222,25.73,80162.46,48.2,0.09334,0.00012,8.86441]
[1778261475240,25.73,80162.46,48.2,0.09334,0.00012,8.86441]
[1778261477571,25.71,80156.57,48.2,0.09247,0.00012,8.80276]
[1778261477766,25.71,80156.57,48.2,0.09247,0.00012,8.80276]
[1778261478241,25.7,80167.09,48.2,0.09369,0.00012,8.88934]
[1778261479245,25.7,80167.09,48.2,0.09369,0.00012,8.88934]
[1778261480465,25.7,80170.98,48.2,0.09416,0.00012,8.92258]
[1778261481499,25.7,80172.28,48.2,0.0943,0.00012,8.93262]
[1778261486310,25.7,80160.87,48.2,0.09286,0.00012,8.83026]
[1778261491345,25.69,80157.31,48.2,0.09234,0.00012,8.79139]
[1778261495382,25.69,80168.5,48.2,0.09368,0.00012,8.88667]
[1778261498018,25.69,80169.41,48.2,0.09378,0.00012,8.89406]
[1778261498075,25.69,80169.41,48.2,0.09378,0.00012,8.89406]
[1778261499239,25.69,80183.32,48.2,0.09548,0.00012,9.01376]
[1778261499423,25.69,80183.32,48.2,0.09548,0.00012,9.01376]
[1778261499449,25.69,80196.07,48.2,0.09707,0.00013,9.12561]
[1778261502224,25.68,80185.48,48.2,0.09571,0.00012,9.03019]
[1778261505514,25.68,80191.31,48.2,0.09642,0.00013,9.07984]
[1778261510401,25.67,80198.01,48.2,0.09718,0.00013,9.1335]
[1778261510467,25.67,80198.01,48.2,0.09718,0.00013,9.1335]
[1778261514602,25.66,80188.32,48.2,0.09592,0.00012,9.045]
[1778261520567,25.66,80185.77,48.2,0.09552,0.00012,9.01709]
[1778261522136,25.66,80185.77,48.2,0.09552,0.00012,9.01709]
[1778261524310,25.65,80169.65,48.2,0.0935,0.00012,8.87402]
[1778261525277,25.65,80158.42,48.2,0.09212,0.00012,8.77595]
[1778261525883,25.65,80158.42,48.2,0.09212,0.00012,8.77595]
[1778261527466,25.65,80147.83,48.2,0.09083,0.00012,8.68367]
[1778261528394,25.65,80145.2,48.2,0.09051,0.00012,8.66072]
[1778261532480,25.65,80138.19,48.2,0.08966,0.00012,8.59944]
[1778261535672,25.65,80154.66,48.2,0.09162,0.00012,8.74041]
[1778261539094,25.64,80162.75,48.2,0.09259,0.00012,8.80968]
[1778261539098,25.64,80162.75,48.2,0.09259,0.00012,8.80968]
[1778261540708,25.64,80177.06,48.2,0.09432,0.00012,8.93268]
[1778261545743,25.64,80170.73,48.2,0.0935,0.00012,8.87438]
[1778261546336,25.64,80170.73,48.2,0.0935,0.00012,8.87438]
[1778261551785,25.63,80161.33,48.2,0.09227,0.00012,8.78471]
[1778261553799,25.63,80148.36,48.2,0.09069,0.00012,8.67185]
[1778261555479,25.63,80147.94,48.2,0.09064,0.00012,8.668]
[1778261557138,25.63,80146.25,48.2,0.09043,0.00012,8.65321]
[1778261559535,25.63,80146.13,48.2,0.09041,0.00012,8.65153]
[1778261564886,25.63,80144.33,48.2,0.09018,0.00012,8.6351]
[1778261568104,25.63,80149.14,48.2,0.09075,0.00012,8.67611]
[1778261569572,25.63,80149.44,48.2,0.09078,0.00012,8.67819]
[1778261570468,25.63,80148.4,48.2,0.09065,0.00012,8.66896]
[1778261571288,25.63,80148.4,48.2,0.09065,0.00012,8.66896]
[1778261571501,25.63,80146.14,48.2,0.09037,0.00012,8.64924]
[1778261576968,25.62,80156.17,48.2,0.09156,0.00012,8.73413]
[1778261581155,25.62,80159.48,48.2,0.09194,0.00012,8.76171]
[1778261581181,25.62,80159.48,48.2,0.09194,0.00012,8.76171]
[1778261582430,25.62,80174.18,48.2,0.09373,0.00012,8.88869]
[1778261588051,25.61,80187.08,48.2,0.09527,0.00012,8.99789]
[1778261590743,25.61,80191.42,48.2,0.09579,0.00012,9.03462]
[1778261592081,25.61,80209.25,48.2,0.09802,0.00013,9.19032]
[1778261592948,25.61,80209.25,48.2,0.09802,0.00013,9.19032]
[1778261593088,25.61,80217.76,48.2,0.09909,0.00013,9.26478]
[1778261593650,25.61,80217.76,48.2,0.09909,0.00013,9.26478]
[1778261594055,25.61,80217.76,48.2,0.09909,0.00013,9.26478]
[1778261594130,25.61,80217.76,48.2,0.09909,0.00013,9.26478]
[1778261594159,25.61,80220.05,48.2,0.09937,0.00013,9.28457]
[1778261600137,25.6,80216.95,48.2,0.09889,0.00013,9.25092]
[1778261600744,25.6,80216.95,48.2,0.09889,0.00013,9.25092]
[1778261606190,25.59,80216.39,48.2,0.09872,0.00013,9.2397]
[1778261611226,25.58,80221.95,48.2,0.09932,0.00013,9.27876]
[1778261616261,25.57,80215.95,48.2,0.09847,0.00013,9.22027]
[1778261621296,25.56,80200.46,48.2,0.09644,0.00013,9.07851]
[1778261623310,25.56,80212.77,48.2,0.09797,0.00013,9.18583]
[1778261628345,25.55,80207.38,48.2,0.09722,0.00013,9.13353]
[1778261633380,25.55,80204.24,48.2,0.09677,0.00013,9.10181]
[1778261637168,25.54,80201.33,48.2,0.09637,0.00013,9.07376]
[1778261640432,25.54,80180.27,48.2,0.0937,0.00012,8.88601]
[1778261645467,25.53,80176.52,48.2,0.09321,0.00012,8.85103]
[1778261649088,25.53,80174.91,48.2,0.093,0.00012,8.83613]
[1778261654530,25.53,80175.02,48.2,0.09298,0.00012,8.83481]
[1778261659371,25.53,80175.53,48.2,0.09303,0.00012,8.83807]
[1778261666411,25.52,80170.29,48.2,0.09235,0.00012,8.78979]
[1778261671369,25.52,80165.53,48.2,0.09175,0.00012,8.74684]
[1778261671782,25.52,80181.99,48.2,0.09371,0.00012,8.88432]
[1778261676674,25.52,80187.3,48.2,0.09433,0.00012,8.92881]
[1778261676675,25.52,80187.3,48.2,0.09433,0.00012,8.92881]
[1778261680170,25.51,80194.44,48.2,0.0952,0.00012,8.98992]
[1778261681720,25.51,80206.77,48.2,0.09672,0.00013,9.09686]
[1778261686756,25.5,80214.34,48.2,0.09762,0.00013,9.15977]
[1778261691791,25.5,80214.83,48.2,0.09762,0.00013,9.15992]
[1778261695451,25.49,80218.57,48.2,0.09808,0.00013,9.19141]
[1778261698840,25.49,80230.87,48.2,0.09959,0.00013,9.29634]
[1778261703875,25.46,80219.82,48.2,0.09795,0.00013,9.18269]
[1778261705279,25.46,80219.82,48.2,0.09795,0.00013,9.18269]
[1778261705883,25.46,80214.54,48.2,0.09726,0.00013,9.1349]
[1778261710926,25.45,80208.41,48.2,0.09642,0.00013,9.07589]
[1778261715961,25.45,80202.42,48.2,0.09561,0.00013,9.01937]
[1778261717264,25.45,80202.42,48.2,0.09561,0.00013,9.01937]
[1778261719989,25.44,80190.79,48.2,0.09412,0.00012,8.91446]
[1778261723135,25.44,80189.91,48.2,0.094,0.00012,8.90574]
[1778261729058,25.43,80197.99,48.2,0.09495,0.00013,8.97317]
[1778261734093,25.43,80201.05,48.2,0.09524,0.00013,8.99182]
[1778261739129,25.42,80206.83,48.2,0.09592,0.00013,9.0397]
[1778261744164,25.42,80208.82,48.2,0.09612,0.00013,9.05383]
[1778261749199,25.41,80202.23,48.2,0.09525,0.00013,8.99238]
[1778261754234,25.41,80207.06,48.2,0.09582,0.00013,9.03224]
[1778261759444,25.4,80208.91,48.2,0.09601,0.00013,9.04604]
[1778261760463,25.4,80213.75,48.2,0.09662,0.00013,9.08831]
[1778261760511,25.4,80213.75,48.2,0.09662,0.00013,9.08831]
[1778261760807,25.4,80219.62,48.2,0.09735,0.00013,9.13977]
[1778261761475,25.4,80231.19,48.2,0.09882,0.00013,9.24218]
[1778261761868,25.4,80231.19,48.2,0.09882,0.00013,9.24218]
[1778261762446,25.4,80243.52,48.2,0.10042,0.00013,9.35224]
[1778261763765,25.4,80248.2,48.2,0.10102,0.00013,9.39372]
[1778261766916,25.4,80247.56,48.2,0.10091,0.00013,9.38599]
[1778261771092,25.39,80245.16,48.2,0.10055,0.00013,9.36168]
[1778261772366,25.39,80242.74,48.2,0.10023,0.00013,9.33933]
[1778261772820,25.39,80235.49,48.2,0.09928,0.00013,9.27373]
[1778261773294,25.39,80235.49,48.2,0.09928,0.00013,9.27373]
[1778261773371,25.39,80225.91,48.2,0.09804,0.00013,9.1876]
[1778261774379,25.39,80206.64,48.2,0.09558,0.00013,9.01546]
[1778261775386,25.39,80196.4,48.2,0.09428,0.00012,8.92436]
[1778261775581,25.39,80196.4,48.2,0.09428,0.00012,8.92436]
[1778261781434,25.38,80189.38,48.2,0.09337,0.00012,8.85992]
[1778261785467,25.38,80178.5,48.2,0.09201,0.00012,8.76295]
[1778261786474,25.38,80167.3,48.2,0.09064,0.00012,8.66494]
[1778261789495,25.38,80156.63,48.2,0.08935,0.00012,8.57212]
[1778261790582,25.38,80156.63,48.2,0.08935,0.00012,8.57212]
[1778261790786,25.38,80158.91,48.2,0.08963,0.00012,8.59193]
[1778261791513,25.38,80173.57,48.2,0.09136,0.00012,8.71423]
[1778261796547,25.38,80182.82,48.2,0.09247,0.00012,8.79382]
[1778261801582,25.37,80175.64,48.2,0.09157,0.00012,8.72966]
[1778261806617,25.37,80167.05,48.2,0.09051,0.00012,8.65391]
[1778261812437,25.37,80165.17,48.2,0.09028,0.00012,8.63739]
[1778261817963,25.37,80159.88,48.2,0.08964,0.00012,8.59108]
[1778261824342,25.37,80165.81,48.2,0.09036,0.00012,8.64282]
[1778261824342,25.37,80165.81,48.2,0.09036,0.00012,8.64282]
[1778261829948,25.37,80170.59,48.2,0.09093,0.00012,8.68393]
[1778261832639,25.37,80148.64,48.2,0.08829,0.00012,8.49332]
[1778261834873,25.37,80143.97,48.2,0.08774,0.00012,8.45332]
[1778261834890,25.37,80143.97,48.2,0.08774,0.00012,8.45332]
[1778261839058,25.37,80139.86,48.2,0.08727,0.00012,8.41893]
[1778261839395,25.37,80139.86,48.2,0.08727,0.00012,8.41893]
[1778261840855,25.38,80130.11,48.2,0.08614,0.00012,8.33651]
[1778261842116,25.38,80130.11,48.2,0.08614,0.00012,8.33651]
[1778261842818,25.38,80133.76,48.2,0.08657,0.00012,8.36818]
[1778261843004,25.38,80133.76,48.2,0.08657,0.00012,8.36818]
[1778261843445,25.38,80122.2,48.2,0.08523,0.00012,8.2697]
[1778261844271,25.38,80112.26,48.2,0.08409,0.00011,8.18566]
[1778261845891,25.39,80102.25,48.2,0.08306,0.00011,8.10895]
[1778261847905,25.4,80111.85,48.2,0.08426,0.00011,8.19824]
[1778261852940,25.41,80118.92,48.2,0.08507,0.00012,8.25573]
[1778261857977,25.41,80124.6,48.2,0.08576,0.00012,8.30651]
[1778261859625,25.41,80124.6,48.2,0.08576,0.00012,8.30651]
[1778261860317,25.41,80120.67,48.2,0.08531,0.00012,8.27344]
[1778261865028,25.42,80102.01,48.2,0.08321,0.00011,8.11855]
[1778261870064,25.44,80109.0,48.2,0.08423,0.00011,8.19397]
[1778261875100,25.45,80112.83,48.2,0.08471,0.00012,8.2293]
[1778261880135,25.45,80112.99,48.2,0.08477,0.00012,8.23356]
[1778261882777,25.46,80111.25,48.2,0.08459,0.00011,8.21998]
[1778261883700,25.46,80111.25,48.2,0.08459,0.00011,8.21998]
[1778261889064,25.46,80111.56,48.2,0.08467,0.00011,8.22583]
[1778261892221,25.46,80098.04,48.2,0.08316,0.00011,8.11418]
[1778261896293,25.5,80089.75,48.2,0.08255,0.00011,8.06856]
[1778261896407,25.5,80089.75,48.2,0.08255,0.00011,8.06856]
[1778261896482,25.52,80090.82,48.2,0.08278,0.00011,8.08574]
[1778261897292,25.52,80090.82,48.2,0.08278,0.00011,8.08574]
[1778261897370,25.52,80090.82,48.2,0.08278,0.00011,8.08574]
[1778261897463,25.52,80092.32,48.2,0.08295,0.00011,8.09847]
[1778261898984,25.52,80085.88,48.2,0.08222,0.00011,8.04404]
[1778261898986,25.52,80085.88,48.2,0.08222,0.00011,8.04404]
[1778261899278,25.52,80071.54,48.2,0.08062,0.00011,7.92409]
[1778261904316,25.51,80083.32,48.2,0.08192,0.00011,8.02122]
[1778261906162,25.51,80084.01,48.2,0.08199,0.00011,8.02665]
[1778261906319,25.51,80084.01,48.2,0.08199,0.00011,8.02665]
[1778261906330,25.51,80088.38,48.2,0.08247,0.00011,8.06288]
[1778261907800,25.51,80092.16,48.2,0.0829,0.00011,8.09475]
[1778261907840,25.51,80092.16,48.2,0.0829,0.00011,8.09475]
[1778261911011,25.51,80097.89,48.2,0.08356,0.00011,8.14319]
[1778261911365,25.51,80098.35,48.2,0.08356,0.00011,8.14191]
[1778261911923,25.51,80098.35,48.2,0.08356,0.00011,8.14191]
[1778261912372,25.51,80098.25,48.2,0.08354,0.00011,8.14055]
[1778261912743,25.51,80098.25,48.2,0.08354,0.00011,8.14055]
[1778261912757,25.51,80098.25,48.2,0.08354,0.00011,8.14055]
[1778261912780,25.51,80098.25,48.2,0.08354,0.00011,8.14055]
[1778261913501,25.51,80091.84,48.2,0.08282,0.00011,8.08671]
[1778261914870,25.51,80085.03,48.2,0.08205,0.00011,8.02922]
[1778261915730,25.51,80082.89,48.2,0.0818,0.00011,8.01098]
[1778261915731,25.51,80082.89,48.2,0.0818,0.00011,8.01098]
[1778261921562,25.51,80095.0,48.2,0.08318,0.00011,8.11327]
[1778261927477,25.51,80098.56,48.2,0.08359,0.00011,8.14365]
[1778261932266,25.51,80094.04,48.2,0.08308,0.00011,8.10597]
[1778261932512,25.51,80090.77,48.2,0.08271,0.00011,8.07863]
[1778261937547,25.51,80088.49,48.2,0.08243,0.00011,8.05764]
[1778261940622,25.51,80090.55,48.2,0.08265,0.00011,8.07414]
[1778261940706,25.51,80094.5,48.2,0.08309,0.00011,8.1069]
[1778261941938,25.51,80099.22,48.2,0.08363,0.00011,8.14672]
[1778261947627,25.51,80106.11,48.2,0.08441,0.00011,8.20486]
[1778261947772,25.51,80106.11,48.2,0.08441,0.00011,8.20486]
[1778261953669,25.51,80107.48,48.2,0.08457,0.00011,8.21624]
[1778261955880,25.51,80112.07,48.2,0.08509,0.00012,8.25504]
[1778261956521,25.51,80112.07,48.2,0.08509,0.00012,8.25504]
[1778261962734,25.51,80119.42,48.2,0.08593,0.00012,8.31647]
[1778261967769,25.51,80118.45,48.2,0.0858,0.00012,8.30732]
[1778261970790,25.51,80108.87,48.2,0.08469,0.00011,8.22561]
[1778261970797,25.51,80108.87,48.2,0.08469,0.00011,8.22561]
[1778261972198,25.51,80108.87,48.2,0.08469,0.00011,8.22561]
[1778261972262,25.51,80105.8,48.2,0.08429,0.00011,8.19439]
[1778261972985,25.51,80105.8,48.2,0.08429,0.00011,8.19439]
[1778261973733,25.51,80105.8,48.2,0.08429,0.00011,8.19439]
[1778261974993,25.5,80091.85,48.2,0.08269,0.00011,8.07553]
[1778261978958,25.5,80086.35,48.2,0.08206,0.00011,8.02872]
[1778261979501,25.5,80086.35,48.2,0.08206,0.00011,8.02872]
[1778261979502,25.5,80086.62,48.2,0.08209,0.00011,8.03065]
[1778261980167,25.5,80097.48,48.2,0.08331,0.00011,8.12179]
[1778261980810,25.5,80097.48,48.2,0.08331,0.00011,8.12179]
[1778261980864,25.5,80107.2,48.2,0.08442,0.00011,8.20355]
[1778261985899,25.5,80104.75,48.2,0.08414,0.00011,8.18277]
[1778261987373,25.5,80104.75,48.2,0.08414,0.00011,8.18277]
[1778261992825,25.5,80114.28,48.2,0.08523,0.00012,8.26321]
[1778261992949,25.5,80116.8,48.2,0.08552,0.00012,8.28451]
[1778261995276,25.5,80123.58,48.2,0.08631,0.00012,8.34272]
[1778261995298,25.5,80122.76,48.2,0.08622,0.00012,8.33617]
[1778262001004,25.5,80124.11,48.2,0.08636,0.00012,8.34646]
[1778262004809,25.5,80127.66,48.2,0.08677,0.00012,8.37632]
[1778262004879,25.5,80131.13,48.2,0.08717,0.00012,8.40541]
[1778262004952,25.5,80131.13,48.2,0.08717,0.00012,8.40541]
[1778262005359,25.5,80131.13,48.2,0.08717,0.00012,8.40541]
[1778262005601,25.5,80131.13,48.2,0.08717,0.00012,8.40541]
[1778262005702,25.5,80132.62,48.2,0.08734,0.00012,8.41784]
[1778262009582,25.5,80135.66,48.2,0.0877,0.00012,8.44436]
[1778262009659,25.5,80130.25,48.2,0.08708,0.00012,8.39867]
[1778262011092,25.5,80129.83,48.2,0.08703,0.00012,8.39508]
[1778262011145,25.5,80123.39,48.2,0.08627,0.00012,8.33981]
[1778262014543,25.5,80125.45,48.2,0.08652,0.00012,8.3582]
[1778262020139,25.5,80118.33,48.2,0.08573,0.00012,8.30033]
[1778262025174,25.51,80124.28,48.2,0.08645,0.00012,8.35298]
[1778262030216,25.51,80119.96,48.2,0.08597,0.00012,8.31776]
[1778262035252,25.51,80127.73,48.2,0.08685,0.00012,8.3802]
[1778262039948,25.51,80128.27,48.2,0.08693,0.00012,8.38585]
[1778262045320,25.52,80126.06,48.2,0.08669,0.00012,8.36837]
[1778262046129,25.52,80126.06,48.2,0.08669,0.00012,8.36837]
[1778262051362,25.52,80126.52,48.2,0.08676,0.00012,8.37387]
[1778262056398,25.52,80126.21,48.2,0.08675,0.00012,8.37261]
[1778262061437,25.52,80121.56,48.2,0.08623,0.00012,8.33458]
[1778262066472,25.53,80122.62,48.2,0.08637,0.00012,8.3451]
[1778262071508,25.53,80119.5,48.2,0.08603,0.00012,8.32018]
[1778262073762,25.53,80117.08,48.2,0.08575,0.00012,8.29997]
[1778262073781,25.53,80116.12,48.2,0.08565,0.00012,8.29259]
[1778262079029,25.53,80106.65,48.2,0.08456,0.00011,8.2121]
[1778262081699,25.53,80105.36,48.2,0.08441,0.00011,8.2012]
[1778262081800,25.53,80109.88,48.2,0.08493,0.00011,8.23944]
[1778262087622,25.54,80112.94,48.2,0.08532,0.00012,8.26818]
[1778262091473,25.54,80112.97,48.2,0.08535,0.00012,8.26988]
[1778262095459,25.54,80105.96,48.2,0.08452,0.00011,8.20731]
[1778262095678,25.54,80103.2,48.2,0.08421,0.00011,8.1846]
[1778262097693,25.54,80091.51,48.2,0.08289,0.00011,8.08647]
[1778262098127,25.54,80091.51,48.2,0.08289,0.00011,8.08647]
[1778262098699,25.54,80087.28,48.2,0.0824,0.00011,8.05059]
[1778262103734,25.54,80083.98,48.2,0.08201,0.00011,8.02101]
[1778262108769,25.54,80087.43,48.2,0.08237,0.00011,8.04796]
[1778262113804,25.53,80092.75,48.2,0.08294,0.00011,8.09029]
[1778262119846,25.53,80095.42,48.2,0.0832,0.00011,8.10979]
[1778262123350,25.52,80096.26,48.2,0.08327,0.00011,8.11536]
[1778262123955,25.52,80096.34,48.2,0.08328,0.00011,8.11609]
[1778262123955,25.52,80096.34,48.2,0.08328,0.00011,8.11609]
[1778262126160,25.52,80099.76,48.2,0.08367,0.00011,8.14497]
[1778262126896,25.52,80099.76,48.2,0.08367,0.00011,8.14497]
[1778262126945,25.52,80100.62,48.2,0.08377,0.00011,8.15224]
[1778262132939,25.52,80096.22,48.2,0.08323,0.00011,8.11206]
[1778262137974,25.52,80098.2,48.2,0.08342,0.00011,8.12621]
[1778262143009,25.51,80100.66,48.2,0.08366,0.00011,8.1443]
[1778262147766,25.51,80101.98,48.2,0.08379,0.00011,8.15376]
[1778262147770,25.51,80101.23,48.2,0.08369,0.00011,8.14634]
[1778262150644,25.51,80101.71,48.2,0.08375,0.00011,8.15039]
[1778262150662,25.51,80100.18,48.2,0.08357,0.00011,8.13756]
[1778262151497,25.51,80100.18,48.2,0.08357,0.00011,8.13756]
[1778262151530,25.51,80099.95,48.2,0.0835,0.00011,8.13043]
[1778262157108,25.51,80097.41,48.2,0.08321,0.00011,8.10887]
[1778262158279,25.51,80097.41,48.2,0.08321,0.00011,8.10887]
[1778262158291,25.51,80097.52,48.2,0.08322,0.00011,8.10987]
[1778262159665,25.51,80097.52,48.2,0.08322,0.00011,8.10987]
[1778262159766,25.51,80101.7,48.2,0.08368,0.00011,8.14404]
[1778262162123,25.51,80102.1,48.2,0.08373,0.00011,8.14743]
[1778262162143,25.51,80102.18,48.2,0.08374,0.00011,8.14813]
[1778262167178,25.5,80102.53,48.2,0.08374,0.00011,8.14838]
[1778262170928,25.5,80097.62,48.2,0.08317,0.00011,8.10599]
[1778262171229,25.5,80097.14,48.2,0.0831,0.00011,8.10102]
[1778262173100,25.5,80081.86,48.2,0.08138,0.00011,7.97264]
[1778262178256,25.49,80086.44,48.2,0.08187,0.00011,8.00919]
[1778262179055,25.49,80086.44,48.2,0.08187,0.00011,8.00919]
[1778262185009,25.49,80089.77,48.2,0.08222,0.00011,8.03536]
[1778262195018,25.49,80088.09,48.2,0.08198,0.00011,8.01781]
[1778262204438,25.48,80084.19,48.2,0.0815,0.00011,7.9821]
[1778262209408,25.48,80084.73,48.2,0.08154,0.00011,7.98517]
[1778262210157,25.48,80084.48,48.2,0.08151,0.00011,7.98279]
[1778262215993,25.48,80088.26,48.2,0.08187,0.00011,8.00794]
[1778262226062,25.47,80095.29,48.2,0.08261,0.00011,8.06319]
[1778262231631,25.47,80097.03,48.2,0.08278,0.00011,8.07535]
[1778262236666,25.46,80098.58,48.2,0.08292,0.00011,8.08628]
[1778262241703,25.46,80097.8,48.2,0.0828,0.00011,8.07753]
[1778262246738,25.45,80098.08,48.2,0.0828,0.00011,8.07741]
[1778262249038,25.45,80100.46,48.2,0.08307,0.00011,8.09703]
[1778262249300,25.45,80101.63,48.2,0.08319,0.00011,8.10644]
[1778262249760,25.45,80102.39,48.2,0.08328,0.00011,8.11295]
[1778262252160,25.45,80103.41,48.2,0.0834,0.00011,8.12174]
[1778262252781,25.45,80102.96,48.2,0.08334,0.00011,8.11747]
[1778262255730,25.45,80102.43,48.2,0.08327,0.00011,8.11207]
[1778262255802,25.45,80101.88,48.2,0.0832,0.00011,8.10697]
[1778262260837,25.45,80102.62,48.2,0.08329,0.00011,8.11372]
[1778262263579,25.45,80102.87,48.2,0.08332,0.00011,8.11605]
[1778262266378,25.45,80102.04,48.2,0.08323,0.00011,8.10936]
[1778262271914,25.45,80107.82,48.2,0.08385,0.00011,8.15343]
[1778262272584,25.45,80107.82,48.2,0.08385,0.00011,8.15343]
[1778262277956,25.45,80114.67,48.2,0.08464,0.00012,8.2114]
[1778262282991,25.45,80117.65,48.2,0.08498,0.00012,8.23646]
[1778262283120,25.45,80117.65,48.2,0.08498,0.00012,8.23646]
[1778262287233,25.45,80117.21,48.2,0.08492,0.00012,8.23232]
[1778262287241,25.45,80117.21,48.2,0.08492,0.00012,8.23232]
[1778262293062,25.45,80118.59,48.2,0.08507,0.00012,8.24345]
[1778262298097,25.45,80118.9,48.2,0.0851,0.00012,8.24555]
[1778262303069,25.45,80117.86,48.2,0.08498,0.00012,8.2363]
[1778262303132,25.45,80127.52,48.2,0.08609,0.00012,8.31842]
[1778262305146,25.45,80139.22,48.2,0.08746,0.00012,8.41795]
[1778262309925,25.45,80141.85,48.2,0.08775,0.00012,8.43935]
[1778262309927,25.45,80141.85,48.2,0.08775,0.00012,8.43935]
[1778262314295,25.44,80143.21,48.2,0.08789,0.00012,8.4492]
[1778262314933,25.44,80143.42,48.2,0.08791,0.00012,8.4508]
[1778262315244,25.44,80143.42,48.2,0.08791,0.00012,8.4508]
[1778262315305,25.44,80143.55,48.2,0.08793,0.00012,8.45191]
[1778262318168,25.44,80143.31,48.2,0.08788,0.00012,8.44858]
[1778262318175,25.44,80143.31,48.2,0.08788,0.00012,8.44858]
[1778262318251,25.44,80143.31,48.2,0.08788,0.00012,8.44858]
[1778262318254,25.44,80143.31,48.2,0.08788,0.00012,8.44858]
[1778262319096,25.44,80143.31,48.2,0.08788,0.00012,8.44858]
[1778262319406,25.44,80149.81,48.2,0.08865,0.00012,8.50408]
[1778262322513,25.44,80157.75,48.2,0.0896,0.00012,8.57284]
[1778262322614,25.44,80160.77,48.2,0.08996,0.00012,8.59901]
[1778262325378,25.44,80163.12,48.2,0.09023,0.00012,8.61804]
[1778262325451,25.44,80162.59,48.2,0.09015,0.00012,8.61276]
[1778262327123,25.44,80162.59,48.2,0.09015,0.00012,8.61276]
[1778262327130,25.44,80162.59,48.2,0.09015,0.00012,8.61276]
[1778262329371,25.44,80175.47,48.2,0.09171,0.00012,8.72446]
[1778262335790,25.44,80179.1,48.2,0.09209,0.00012,8.74946]
[1778262341010,25.43,80178.51,48.2,0.092,0.00012,8.74315]
[1778262342948,25.43,80178.71,48.2,0.09202,0.00012,8.74424]
[1778262343049,25.43,80177.9,48.2,0.09191,0.00012,8.73697]
[1778262343189,25.43,80177.9,48.2,0.09191,0.00012,8.73697]
[1778262345132,25.43,80171.41,48.2,0.09111,0.00012,8.67964]
[1778262345746,25.43,80163.65,48.2,0.09017,0.00012,8.61221]
[1778262348091,25.43,80161.16,48.2,0.08986,0.00012,8.58997]
[1778262348569,25.43,80151.18,48.2,0.08865,0.00012,8.50242]
[1778262350398,25.43,80145.39,48.2,0.08795,0.00012,8.45203]
[1778262350461,25.43,80137.8,48.2,0.08705,0.00012,8.38641]
[1778262352605,25.42,80134.97,48.2,0.0867,0.00012,8.36125]
[1778262352649,25.42,80134.97,48.2,0.0867,0.00012,8.36125]
[1778262352651,25.42,80134.97,48.2,0.0867,0.00012,8.36125]
[1778262352762,25.42,80132.2,48.2,0.08637,0.00012,8.33668]
[1778262359199,25.42,80131.44,48.2,0.08626,0.00012,8.32895]
[1778262359475,25.42,80131.8,48.2,0.0863,0.00012,8.33177]
[1778262359572,25.42,80133.54,48.2,0.0865,0.00012,8.34638]
[1778262361457,25.42,80133.91,48.2,0.08655,0.00012,8.34991]
[1778262366576,25.42,80140.61,48.2,0.08736,0.00012,8.40904]
[1778262371611,25.43,80140.67,48.2,0.08738,0.00012,8.41091]
[1778262376647,25.43,80144.14,48.2,0.08781,0.00012,8.44197]
[1778262381682,25.43,80149.41,48.2,0.08845,0.00012,8.48833]
[1778262386197,25.43,80150.44,48.2,0.08858,0.00012,8.49765]
[1778262395784,25.43,80151.79,48.2,0.08871,0.00012,8.5054]
[1778262396510,25.43,80151.79,48.2,0.08871,0.00012,8.5054]
[1778262398451,25.43,80151.94,48.2,0.08873,0.00012,8.50694]
[1778262400844,25.43,80162.4,48.2,0.08999,0.00012,8.59765]
[1778262402039,25.43,80163.28,48.2,0.0901,0.00012,8.60533]
[1778262403131,25.43,80162.93,48.2,0.09006,0.00012,8.60228]
[1778262403219,25.43,80162.93,48.2,0.09006,0.00012,8.60228]
[1778262403344,25.43,80163.1,48.2,0.09008,0.00012,8.60374]
[1778262406495,25.43,80178.23,48.2,0.09192,0.00012,8.73525]
[1778262409765,25.43,80178.35,48.2,0.09192,0.00012,8.73574]
[1778262415060,25.43,80174.25,48.2,0.09141,0.00012,8.69916]
[1778262418143,25.43,80179.14,48.2,0.092,0.00012,8.74143]
[1778262420461,25.43,80181.97,48.2,0.09234,0.00012,8.76557]
[1778262420596,25.43,80181.97,48.2,0.09234,0.00012,8.76557]
[1778262423304,25.43,80192.05,48.2,0.09357,0.00012,8.85313]
[1778262423315,25.43,80192.05,48.2,0.09357,0.00012,8.85313]
[1778262425243,25.43,80189.55,48.2,0.09326,0.00012,8.83085]
[1778262425269,25.43,80189.55,48.2,0.09326,0.00012,8.83085]
[1778262425382,25.43,80190.29,48.2,0.09335,0.00012,8.83704]
[1778262425685,25.43,80190.29,48.2,0.09335,0.00012,8.83704]
[1778262425995,25.43,80200.61,48.2,0.09463,0.00013,8.92747]
[1778262431032,25.42,80202.05,48.2,0.09478,0.00013,8.93826]
[1778262431070,25.42,80202.05,48.2,0.09478,0.00013,8.93826]
[1778262433610,25.42,80205.56,48.2,0.0952,0.00013,8.96784]
[1778262439088,25.42,80205.44,48.2,0.09515,0.00013,8.96404]
[1778262439324,25.42,80205.44,48.2,0.09515,0.00013,8.96404]
[1778262443642,25.41,80198.38,48.2,0.09424,0.00012,8.90002]
[1778262443662,25.41,80198.38,48.2,0.09424,0.00012,8.90002]
[1778262448151,25.41,80187.18,48.2,0.09282,0.00012,8.79984]
[1778262453186,25.41,80188.19,48.2,0.09288,0.00012,8.80213]
[1778262458283,25.41,80188.93,48.2,0.09296,0.00012,8.80764]
[1778262460235,25.41,80173.65,48.2,0.09107,0.00012,8.67349]
[1778262465270,25.41,80172.78,48.2,0.09096,0.00012,8.66569]
[1778262470305,25.41,80170.8,48.2,0.09072,0.00012,8.64835]
[1778262475340,25.41,80165.8,48.2,0.09012,0.00012,8.60503]
[1778262480376,25.41,80164.86,48.2,0.09001,0.00012,8.59721]
[1778262485656,25.41,80165.5,48.2,0.09009,0.00012,8.60297]
[1778262491244,25.41,80161.58,48.2,0.08962,0.00012,8.56932]
[1778262493043,25.41,80146.32,48.2,0.08781,0.00012,8.43829]
[1778262497495,25.41,80157.75,48.2,0.08918,0.00012,8.5378]
[1778262502530,25.41,80164.52,48.2,0.09,0.00012,8.5968]
[1778262507565,25.41,80170.3,48.2,0.0907,0.00012,8.64691]
[1778262510316,25.41,80170.31,48.2,0.0907,0.00012,8.64695]
[1778262510586,25.41,80170.14,48.2,0.09068,0.00012,8.64539]
[1778262514511,25.41,80169.38,48.2,0.09052,0.00012,8.63176]
[1778262514614,25.41,80171.26,48.2,0.09074,0.00012,8.64756]
[1778262519649,25.41,80171.0,48.2,0.0907,0.00012,8.64521]
[1778262523357,25.41,80182.48,48.2,0.0921,0.00012,8.74503]
[1778262528712,25.4,80184.32,48.2,0.09232,0.00012,8.76022]
[1778262533747,25.4,80185.34,48.2,0.09243,0.00012,8.76816]
[1778262536413,25.4,80187.05,48.2,0.09263,0.00012,8.78272]
[1778262537139,25.4,80187.05,48.2,0.09263,0.00012,8.78272]
[1778262544709,25.4,80187.92,48.2,0.09272,0.00012,8.7887]
[1778262549836,25.4,80191.59,48.2,0.09315,0.00012,8.81947]
[1778262555422,25.39,80200.05,48.2,0.09417,0.00012,8.89175]
[1778262555625,25.39,80200.05,48.2,0.09417,0.00012,8.89175]
[1778262560941,25.39,80205.13,48.2,0.09477,0.00013,8.93398]
[1778262565976,25.39,80211.98,48.2,0.0956,0.00013,8.99215]
[1778262568997,25.38,80201.66,48.2,0.09428,0.00013,8.89933]
[1778262570984,25.38,80202.28,48.2,0.09435,0.00013,8.90433]
[1778262571745,25.38,80204.8,48.2,0.09461,0.00013,8.9208]
[1778262577053,25.38,80216.62,48.2,0.09606,0.00013,9.02235]
[1778262578032,25.38,80216.62,48.2,0.09606,0.00013,9.02235]
[1778262581110,25.37,80218.22,48.2,0.09623,0.00013,9.03476]
[1778262587123,25.37,80220.28,48.2,0.09642,0.00013,9.04809]
[1778262592449,25.36,80225.77,48.2,0.09708,0.00013,9.09379]
[1778262592752,25.36,80225.77,48.2,0.09708,0.00013,9.09379]
[1778262594914,25.36,80224.72,48.2,0.09692,0.00013,9.08309]
[1778262594921,25.36,80224.72,48.2,0.09692,0.00013,9.08309]
[1778262594933,25.36,80224.72,48.2,0.09692,0.00013,9.08309]
[1778262594954,25.36,80224.72,48.2,0.09692,0.00013,9.08309]
[1778262595154,25.36,80224.72,48.2,0.09692,0.00013,9.08309]
[1778262595421,25.36,80235.31,48.2,0.09828,0.00013,9.17742]
[1778262596255,25.36,80235.31,48.2,0.09828,0.00013,9.17742]
[1778262598967,25.35,80247.89,48.2,0.09985,0.00013,9.28586]
[1778262600743,25.35,80250.83,48.2,0.10022,0.00013,9.31138]
[1778262604455,25.33,80245.72,48.2,0.09935,0.00013,9.2515]
[1778262607281,25.32,80234.38,48.2,0.09786,0.00013,9.14863]
[1778262612065,25.32,80241.92,48.2,0.09882,0.00013,9.21501]
[1778262612316,25.32,80243.6,48.2,0.09903,0.00013,9.22975]
[1778262617351,25.32,80240.54,48.2,0.09865,0.00013,9.20354]
[1778262622406,25.33,80238.42,48.2,0.0984,0.00013,9.1856]
[1778262625407,25.33,80225.05,48.2,0.0967,0.00013,9.06759]
[1778262625864,25.33,80225.05,48.2,0.0967,0.00013,9.06759]
[1778262626414,25.33,80218.23,48.2,0.09583,0.00013,9.00688]
[1778262628194,25.33,80212.17,48.2,0.09506,0.00013,8.95315]
[1778262628428,25.33,80216.02,48.2,0.09555,0.00013,8.98739]
[1778262629393,25.33,80216.02,48.2,0.09555,0.00013,8.98739]
[1778262629408,25.33,80216.02,48.2,0.09555,0.00013,8.98739]
[1778262629619,25.33,80216.69,48.2,0.09564,0.00013,8.9939]
[1778262629629,25.33,80216.69,48.2,0.09564,0.00013,8.9939]
[1778262632311,25.33,80216.89,48.2,0.09564,0.00013,8.99141]
[1778262637494,25.34,80221.0,48.2,0.0962,0.00013,9.03101]
[1778262639558,25.34,80224.03,48.2,0.0966,0.00013,9.05845]
[1778262639604,25.34,80218.28,48.2,0.09587,0.00013,9.00778]
[1778262643699,25.34,80215.22,48.2,0.09548,0.00013,8.98076]
[1778262643800,25.34,80213.82,48.2,0.09531,0.00013,8.96835]
[1778262646155,25.34,80214.75,48.2,0.09543,0.00013,8.97718]
[1778262646221,25.34,80214.88,48.2,0.09547,0.00013,8.97947]
[1778262651593,25.34,80217.9,48.2,0.09585,0.00013,9.00644]
[1778262656628,25.34,80218.94,48.2,0.09598,0.00013,9.0157]
[1778262659449,25.34,80218.93,48.2,0.09598,0.00013,9.01562]
[1778262660410,25.34,80218.93,48.2,0.09598,0.00013,9.01562]
[1778262663572,25.34,80209.11,48.2,0.09475,0.00013,8.92886]
[1778262665326,25.34,80203.4,48.2,0.09403,0.00013,8.87855]
[1778262665338,25.34,80203.4,48.2,0.09403,0.00013,8.87855]
[1778262665380,25.34,80184.82,48.2,0.09174,0.00012,8.71591]
[1778262667568,25.34,80184.67,48.2,0.09172,0.00012,8.7145]
[1778262668388,25.34,80194.14,48.2,0.09288,0.00012,8.79718]
[1778262668669,25.34,80194.14,48.2,0.09288,0.00012,8.79718]
[1778262670709,25.34,80198.48,48.2,0.09342,0.00012,8.83507]
[1778262674858,25.34,80204.52,48.2,0.09415,0.00013,8.88695]
[1778262678520,25.34,80203.85,48.2,0.09405,0.00013,8.87994]
[1778262680384,25.34,80204.26,48.2,0.09409,0.00013,8.88282]
[1778262681445,25.33,80204.26,48.2,0.09408,0.00013,8.8821]
[1778262685836,25.33,80186.33,48.2,0.09184,0.00012,8.72355]
[1778262690871,25.33,80184.26,48.2,0.09158,0.00012,8.70496]
[1778262695906,25.33,80179.15,48.2,0.09091,0.00012,8.65492]
[1778262699934,25.33,80169.36,48.2,0.08972,0.00012,8.56986]
[1778262703962,25.33,80180.46,48.2,0.09108,0.00012,8.66691]
[1778262705561,25.33,80180.46,48.2,0.09108,0.00012,8.66691]
[1778262705757,25.33,80181.55,48.2,0.09121,0.00012,8.67641]
[1778262707881,25.33,80192.84,48.2,0.0926,0.00012,8.77519]
[1778262708059,25.33,80192.84,48.2,0.0926,0.00012,8.77519]
[1778262708146,25.33,80192.84,48.2,0.0926,0.00012,8.77519]
[1778262714032,25.33,80196.15,48.2,0.09298,0.00012,8.80251]
[1778262718732,25.33,80196.39,48.2,0.093,0.00012,8.80378]
[1778262718736,25.33,80196.39,48.2,0.093,0.00012,8.80378]
[1778262718741,25.33,80196.39,48.2,0.093,0.00012,8.80378]
[1778262721082,25.33,80183.47,48.2,0.0914,0.00012,8.68994]
[1778262726547,25.33,80180.89,48.2,0.09108,0.00012,8.66699]
[1778262734231,25.33,80167.84,48.2,0.08949,0.00012,8.55346]
[1778262734233,25.33,80167.84,48.2,0.08949,0.00012,8.55346]
[1778262740216,25.33,80167.71,48.2,0.08949,0.00012,8.55335]
[1778262745251,25.33,80170.07,48.2,0.08979,0.00012,8.57463]
[1778262745611,25.33,80170.07,48.2,0.08979,0.00012,8.57463]
[1778262751340,25.33,80173.83,48.2,0.09025,0.00012,8.60786]
[1778262756385,25.33,80179.17,48.2,0.09086,0.00012,8.64955]
[1778262756494,25.33,80179.17,48.2,0.09086,0.00012,8.64955]
[1778262757504,25.33,80179.66,48.2,0.09092,0.00012,8.65386]
[1778262757517,25.33,80179.66,48.2,0.09092,0.00012,8.65386]
[1778262759349,25.33,80193.76,48.2,0.09265,0.00012,8.77723]
[1778262764384,25.33,80195.21,48.2,0.09282,0.00012,8.78912]
[1778262765689,25.33,80195.29,48.2,0.09283,0.00012,8.78963]
[1778262766663,25.33,80195.7,48.2,0.09287,0.00012,8.79305]
[1778262772441,25.33,80198.0,48.2,0.09314,0.00012,8.812]
[1778262777478,25.33,80197.53,48.2,0.09307,0.00012,8.80673]
[1778262782511,25.32,80194.55,48.2,0.09268,0.00012,8.77955]
[1778262783665,25.32,80194.8,48.2,0.09271,0.00012,8.78154]
[1778262785770,25.32,80194.21,48.2,0.09263,0.00012,8.77594]
[1778262791574,25.32,80187.72,48.2,0.09182,0.00012,8.71798]
[1778262796034,25.32,80186.89,48.2,0.09171,0.00012,8.71019]
[1778262801644,25.32,80178.27,48.2,0.09065,0.00012,8.63472]
[1778262804909,25.32,80181.2,48.2,0.09101,0.00012,8.66021]
[1778262806181,25.32,80181.2,48.2,0.09101,0.00012,8.66021]
[1778262809477,25.32,80170.7,48.2,0.08973,0.00012,8.5687]
[1778262816749,25.32,80171.79,48.2,0.08983,0.00012,8.57381]
[1778262817684,25.32,80171.79,48.2,0.08983,0.00012,8.57381]
[1778262822791,25.32,80169.13,48.2,0.08952,0.00012,8.55146]
[1778262827169,25.32,80175.26,48.2,0.09026,0.00012,8.60515]
[1778262827177,25.32,80175.26,48.2,0.09026,0.00012,8.60515]
[1778262828219,25.32,80177.66,48.2,0.09056,0.00012,8.62614]
[1778262831517,25.32,80183.45,48.2,0.09126,0.00012,8.67672]
[1778262831750,25.32,80183.09,48.2,0.09122,0.00012,8.67346]
[1778262832610,25.32,80183.09,48.2,0.09122,0.00012,8.67346]
[1778262833827,25.32,80183.44,48.2,0.09126,0.00012,8.67647]
[1778262837833,25.32,80183.44,48.2,0.09126,0.00012,8.67622]
[1778262837848,25.32,80183.44,48.2,0.09126,0.00012,8.67622]
[1778262839212,25.32,80185.59,48.2,0.09152,0.00012,8.69496]
[1778262840014,25.32,80191.63,48.2,0.09226,0.00012,8.74781]
[1778262840023,25.32,80191.63,48.2,0.09226,0.00012,8.74781]
[1778262842080,25.32,80193.27,48.2,0.09246,0.00012,8.76185]
[1778262846388,25.32,80192.13,48.2,0.09231,0.00012,8.7511]
[1778262851821,25.32,80188.07,48.2,0.0918,0.00012,8.71476]
[1778262852930,25.32,80188.06,48.2,0.0918,0.00012,8.71458]
[1778262855380,25.32,80192.62,48.2,0.09236,0.00012,8.75438]
[1778262861060,25.32,80196.52,48.2,0.09282,0.00012,8.78741]
[1778262862721,25.32,80196.52,48.2,0.09282,0.00012,8.78741]
[1778262869842,25.32,80184.82,48.2,0.09137,0.00012,8.68396]
[1778262876148,25.32,80182.55,48.2,0.09104,0.00012,8.65901]
[1778262881200,25.32,80182.63,48.2,0.09105,0.00012,8.65985]
[1778262886240,25.32,80181.77,48.2,0.09095,0.00012,8.65244]
[1778262891276,25.32,80178.74,48.2,0.09059,0.00012,8.62635]
[1778262896311,25.32,80176.03,48.2,0.09026,0.00012,8.60315]
[1778262901347,25.32,80178.38,48.2,0.09055,0.00012,8.62413]
[1778262901769,25.32,80178.38,48.2,0.09055,0.00012,8.62413]
[1778262907390,25.32,80183.4,48.2,0.09117,0.00012,8.66819]
[1778262909767,25.32,80182.99,48.2,0.09112,0.00012,8.66459]
[1778262909773,25.32,80182.99,48.2,0.09112,0.00012,8.66459]
[1778262912630,25.32,80188.51,48.2,0.0918,0.00012,8.71286]
[1778262916386,25.32,80185.33,48.2,0.0914,0.00012,8.68468]
[1778262921488,25.32,80185.5,48.2,0.09142,0.00012,8.68585]
[1778262924642,25.32,80184.96,48.2,0.09135,0.00012,8.68093]
[1778262929643,25.32,80177.01,48.2,0.09038,0.00012,8.61142]
[1778262935586,25.32,80170.09,48.2,0.0895,0.00012,8.54635]
[1778262940622,25.32,80163.99,48.2,0.08877,0.00012,8.49433]
[1778262945255,25.32,80161.86,48.2,0.08853,0.00012,8.47676]
[1778262946220,25.32,80155.59,48.2,0.08778,0.00012,8.42278]
[1778262948287,25.32,80152.37,48.2,0.08741,0.00012,8.39563]
[1778262949630,25.32,80153.47,48.2,0.08755,0.00012,8.40546]
[1778262954720,25.33,80153.97,48.2,0.08763,0.00012,8.41165]
[1778262959755,25.33,80152.16,48.2,0.08744,0.00012,8.39765]
[1778262964790,25.33,80153.8,48.2,0.08766,0.00012,8.41337]
[1778262966376,25.33,80153.98,48.2,0.08768,0.00012,8.41521]
[1778262972110,25.33,80153.82,48.2,0.08768,0.00012,8.41532]
[1778262975628,25.34,80153.03,48.2,0.0876,0.00012,8.40937]
[1778262978893,25.34,80132.17,48.2,0.08517,0.00012,8.23225]
[1778262984035,25.34,80133.71,48.2,0.08538,0.00012,8.24762]
[1778262986484,25.34,80133.8,48.2,0.08541,0.00012,8.2494]
[1778262991268,25.35,80134.13,48.2,0.08547,0.00012,8.25418]
[1778262993556,25.35,80131.73,48.2,0.08516,0.00012,8.22988]
[1778262999032,25.36,80129.88,48.2,0.085,0.00012,8.21772]
[1778263004067,25.36,80130.42,48.2,0.0851,0.00012,8.2249]
[1778263009102,25.36,80130.1,48.2,0.0851,0.00012,8.22475]
[1778263013049,25.37,80123.3,48.2,0.08433,0.00012,8.16855]
[1778263018165,25.37,80116.24,48.2,0.08357,0.00011,8.11266]
[1778263023200,25.38,80116.61,48.2,0.08366,0.00011,8.11932]
[1778263028235,25.38,80113.61,48.2,0.08337,0.00011,8.09758]
[1778263033271,25.39,80113.22,48.2,0.08338,0.00011,8.09796]
[1778263038305,25.4,80112.66,48.2,0.08336,0.00011,8.09691]
[1778263043871,25.4,80107.86,48.2,0.08287,0.00011,8.06024]
[1778263051402,25.41,80091.8,48.2,0.0811,0.00011,7.92713]
[1778263056437,25.42,80084.85,48.2,0.0804,0.00011,7.87456]
[1778263061474,25.43,80085.55,48.2,0.08055,0.00011,7.88575]
[1778263066776,25.44,80081.39,48.2,0.08014,0.00011,7.85537]
[1778263068317,25.44,80077.96,48.2,0.07979,0.00011,7.82907]
[1778263068733,25.44,80077.96,48.2,0.07979,0.00011,7.82907]
[1778263073814,25.52,80075.39,48.2,0.08014,0.00011,7.85478]
[1778263079145,25.54,80068.14,48.2,0.07955,0.00011,7.80985]
[1778263083841,25.55,80062.87,48.2,0.07903,0.00011,7.77091]
[1778263083914,25.57,80059.92,48.2,0.07888,0.00011,7.75942]
[1778263084493,25.57,80059.92,48.2,0.07888,0.00011,7.75942]
[1778263084937,25.59,80055.27,48.2,0.07853,0.00011,7.73305]
[1778263085457,25.59,80055.27,48.2,0.07853,0.00011,7.73305]
[1778263085649,25.59,80054.15,48.2,0.07841,0.00011,7.72387]
[1778263090685,25.65,80053.5,48.2,0.07886,0.00011,7.75693]
[1778263092108,25.66,80054.17,48.2,0.07901,0.00011,7.76846]
[1778263092625,25.66,80054.17,48.2,0.07901,0.00011,7.76846]
[1778263095736,25.68,80044.15,48.2,0.07803,0.00011,7.69439]
[1778263096523,25.68,80044.15,48.2,0.07803,0.00011,7.69439]
[1778263096743,25.69,80042.91,48.2,0.07798,0.00011,7.69036]
[1778263101778,25.69,80043.16,48.2,0.07801,0.00011,7.69268]
[1778263103460,25.69,80045.15,48.2,0.07822,0.00011,7.70897]
[1778263103589,25.69,80045.15,48.2,0.07822,0.00011,7.70897]
[1778263103590,25.69,80045.15,48.2,0.07822,0.00011,7.70897]
[1778263103591,25.69,80045.15,48.2,0.07822,0.00011,7.70897]
[1778263103792,25.69,80044.77,48.2,0.07818,0.00011,7.7059]
[1778263106705,25.69,80046.03,48.2,0.07834,0.00011,7.71741]
[1778263109679,25.69,80042.67,48.2,0.078,0.00011,7.69185]
[1778263111201,25.69,80042.76,48.2,0.07803,0.00011,7.69386]
[1778263111855,25.71,80041.93,48.2,0.07806,0.00011,7.69483]
[1778263116891,25.82,80037.69,48.2,0.07844,0.00011,7.7224]
[1778263117228,25.82,80037.69,48.2,0.07844,0.00011,7.7224]
[1778263117900,25.82,80029.28,48.2,0.07754,0.00011,7.6542]
[1778263118387,25.82,80029.28,48.2,0.07754,0.00011,7.6542]
[1778263120190,25.85,80016.77,48.2,0.07651,0.00011,7.57561]
[1778263121491,25.87,80016.39,48.2,0.07658,0.00011,7.58121]
[1778263121926,25.87,80013.42,48.2,0.07627,0.00011,7.55757]
[1778263124960,25.87,79995.85,48.2,0.07445,0.0001,7.4181]
[1778263127715,25.87,80002.23,48.2,0.07512,0.0001,7.46978]
[1778263127722,25.87,80002.23,48.2,0.07512,0.0001,7.46978]
[1778263127981,25.87,80012.49,48.2,0.0762,0.00011,7.5522]
[1778263133023,25.87,80009.89,48.2,0.07594,0.0001,7.53244]
[1778263138066,25.88,80006.73,48.2,0.07562,0.0001,7.50813]
[1778263138070,25.88,80006.73,48.2,0.07562,0.0001,7.50813]
[1778263144236,25.88,79997.97,48.2,0.07473,0.0001,7.43973]
[1778263146820,25.88,80012.3,48.2,0.07625,0.00011,7.55582]
[1778263149757,25.88,80007.83,48.2,0.07578,0.0001,7.52028]
[1778263152156,25.88,79994.86,48.2,0.07445,0.0001,7.41809]
[1778263157685,25.89,79996.32,48.2,0.07462,0.0001,7.43134]
[1778263161742,25.89,79990.76,48.2,0.07407,0.0001,7.38893]
[1778263163998,25.89,79993.1,48.2,0.07433,0.0001,7.40839]
[1778263165811,25.89,79983.19,48.2,0.07332,0.0001,7.33088]
[1778263167796,25.89,79994.68,48.2,0.07451,0.0001,7.42282]
[1778263174428,25.9,79990.72,48.2,0.0741,0.0001,7.38906]
[1778263177189,25.9,79990.3,48.2,0.07407,0.0001,7.38708]
[1778263180362,25.9,80003.19,48.2,0.07543,0.0001,7.49117]
[1778263181812,25.9,80003.19,48.2,0.07543,0.0001,7.49117]
[1778263184554,25.9,80014.75,48.2,0.07665,0.00011,7.58471]
[1778263185472,25.9,80014.75,48.2,0.07665,0.00011,7.58471]
[1778263185483,25.9,80018.29,48.2,0.07703,0.00011,7.61329]
[1778263187530,25.91,80019.27,48.2,0.07714,0.00011,7.62184]
[1778263188075,25.91,80029.37,48.2,0.07822,0.00011,7.70398]
[1778263189266,25.91,80030.64,48.2,0.07837,0.00011,7.71528]
[1778263190612,25.91,80031.05,48.2,0.07842,0.00011,7.7186]
[1778263192140,25.91,80038.89,48.2,0.07927,0.00011,7.78318]
[1778263192753,25.91,80038.89,48.2,0.07927,0.00011,7.78318]
[1778263192851,25.91,80039.21,48.2,0.07932,0.00011,7.78656]
[1778263193090,25.91,80039.21,48.2,0.07932,0.00011,7.78656]
[1778263194243,25.91,80038.81,48.2,0.07928,0.00011,7.7833]
[1778263195422,25.91,80039.26,48.2,0.07934,0.00011,7.788]
[1778263197410,25.92,80045.0,48.2,0.07999,0.00011,7.83679]
[1778263197483,25.93,80047.66,48.2,0.0804,0.00011,7.86783]
[1778263199260,25.94,80046.99,48.2,0.08036,0.00011,7.86472]
[1778263199932,25.94,80046.99,48.2,0.08036,0.00011,7.86472]
[1778263199997,25.94,80046.67,48.2,0.08039,0.00011,7.8669]
[1778263200960,25.94,80046.67,48.2,0.08039,0.00011,7.8669]
[1778263202143,25.96,80059.65,48.2,0.08192,0.00011,7.98103]
[1778263202379,25.96,80059.65,48.2,0.08192,0.00011,7.98103]
[1778263204943,25.97,80074.38,48.2,0.08367,0.00011,8.11012]
[1778263204997,25.97,80075.68,48.2,0.08383,0.00011,8.12188]
[1778263207275,25.97,80076.18,48.2,0.08388,0.00011,8.12586]
[1778263207988,25.97,80076.18,48.2,0.08388,0.00011,8.12586]
[1778263210420,25.97,80071.37,48.2,0.08334,0.00011,8.08614]
[1778263210448,25.97,80071.37,48.2,0.08334,0.00011,8.08614]
[1778263212181,25.97,80066.08,48.2,0.08275,0.00011,8.0423]
[1778263212966,25.97,80066.08,48.2,0.08275,0.00011,8.0423]
[1778263213950,25.98,80066.68,48.2,0.0829,0.00011,8.05306]
[1778263214024,25.98,80066.68,48.2,0.0829,0.00011,8.05306]
[1778263214101,25.98,80066.6,48.2,0.08289,0.00011,8.05233]
[1778263215609,25.98,80077.15,48.2,0.08408,0.00011,8.14003]
[1778263220677,25.98,80083.12,48.2,0.08478,0.00011,8.1913]
[1778263223445,25.99,80085.21,48.2,0.08506,0.00011,8.21218]
[1778263224028,25.99,80085.21,48.2,0.08506,0.00011,8.21218]
[1778263224426,25.99,80087.8,48.2,0.08536,0.00011,8.23436]
[1778263229715,26.01,80093.64,48.2,0.08617,0.00011,8.29279]
[1778263232203,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232282,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232333,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232686,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232690,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232770,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232827,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232831,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232909,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263232926,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263233084,26.01,80096.68,48.2,0.08647,0.00011,8.31337]
[1778263233064,26.01,80119.84,48.2,0.08917,0.00012,8.50831]
[1778263233195,26.01,80119.84,48.2,0.08917,0.00012,8.50831]
[1778263233231,26.01,80119.84,48.2,0.08917,0.00012,8.50831]
[1778263233963,26.01,80119.84,48.2,0.08917,0.00012,8.50831]
[1778263234024,26.01,80119.84,48.2,0.08917,0.00012,8.50831]
[1778263234058,26.01,80134.57,48.2,0.09094,0.00012,8.63507]
[1778263234277,26.01,80134.57,48.2,0.09094,0.00012,8.63507]
[1778263234303,26.01,80134.57,48.2,0.09094,0.00012,8.63507]
[1778263234305,26.01,80134.57,48.2,0.09094,0.00012,8.63507]
[1778263234382,26.01,80134.57,48.2,0.09094,0.00012,8.63507]
[1778263234689,26.01,80134.57,48.2,0.09094,0.00012,8.63507]
[1778263234747,26.01,80134.57,48.2,0.09094,0.00012,8.63507]
[1778263235012,26.01,80134.57,48.2,0.09094,0.00012,8.63507]
[1778263235063,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263235407,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263235557,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263235690,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263235729,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263235930,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263235983,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263236068,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263236115,26.01,80185.9,48.2,0.09719,0.00013,9.07539]
[1778263236136,26.0,80232.1,48.2,0.10304,0.00013,9.4762]
[1778263237074,26.0,80232.1,48.2,0.10304,0.00013,9.4762]
[1778263237097,26.0,80232.1,48.2,0.10304,0.00013,9.4762]
[1778263237120,26.0,80234.18,48.2,0.1033,0.00013,9.49356]
[1778263237240,26.0,80234.18,48.2,0.1033,0.00013,9.49356]
[1778263237641,26.0,80234.18,48.2,0.1033,0.00013,9.49356]
[1778263237656,26.0,80234.18,48.2,0.1033,0.00013,9.49356]
[1778263237840,26.0,80234.18,48.2,0.1033,0.00013,9.49356]
[1778263237899,26.0,80218.94,48.2,0.1013,0.00013,9.35803]
[1778263238979,26.0,80218.94,48.2,0.1013,0.00013,9.35803]
[1778263239023,26.0,80218.94,48.2,0.1013,0.00013,9.35803]
[1778263240424,26.0,80203.9,48.2,0.09935,0.00013,9.22445]
[1778263241344,25.99,80198.92,48.2,0.09871,0.00013,9.18027]
[1778263241673,25.99,80198.92,48.2,0.09871,0.00013,9.18027]
[1778263241828,25.99,80202.89,48.2,0.0992,0.00013,9.2144]
[1778263242622,25.99,80202.89,48.2,0.0992,0.00013,9.2144]
[1778263242835,25.97,80177.23,48.2,0.09582,0.00012,8.97984]
[1778263244082,25.97,80177.23,48.2,0.09582,0.00012,8.97984]
[1778263244102,25.97,80151.52,48.2,0.09266,0.00012,8.75752]
[1778263244525,25.97,80151.52,48.2,0.09266,0.00012,8.75752]
[1778263244575,25.97,80151.52,48.2,0.09266,0.00012,8.75752]
[1778263245069,25.97,80151.52,48.2,0.09266,0.00012,8.75752]
[1778263245101,25.97,80151.52,48.2,0.09266,0.00012,8.75752]
[1778263245333,25.97,80142.23,48.2,0.09147,0.00012,8.67365]
[1778263245504,25.97,80142.23,48.2,0.09147,0.00012,8.67365]
[1778263246078,25.97,80142.23,48.2,0.09147,0.00012,8.67365]
[1778263246149,25.96,80143.63,48.2,0.0916,0.00012,8.68248]
[1778263246263,25.96,80143.63,48.2,0.0916,0.00012,8.68248]
[1778263246864,25.94,80140.65,48.2,0.0911,0.00012,8.64754]
[1778263248087,25.94,80140.65,48.2,0.0911,0.00012,8.64754]
[1778263248130,25.94,80152.13,48.2,0.09245,0.00012,8.74305]
[1778263249128,25.94,80152.13,48.2,0.09245,0.00012,8.74305]
[1778263248883,25.93,80175.58,48.2,0.09526,0.00012,8.94108]
[1778263249526,25.93,80175.58,48.2,0.09526,0.00012,8.94108]
[1778263249530,25.93,80175.58,48.2,0.09526,0.00012,8.94108]
[1778263249828,25.93,80175.58,48.2,0.09526,0.00012,8.94108]
[1778263250112,25.92,80186.91,48.2,0.09657,0.00012,9.03254]
[1778263251737,25.92,80193.09,48.2,0.0973,0.00013,9.08319]
[1778263251740,25.92,80193.09,48.2,0.0973,0.00013,9.08319]
[1778263251741,25.92,80193.09,48.2,0.0973,0.00013,9.08319]
[1778263252505,25.91,80189.48,48.2,0.09679,0.00013,9.04778]
[1778263252874,25.91,80189.48,48.2,0.09679,0.00013,9.04778]
[1778263252876,25.91,80189.48,48.2,0.09679,0.00013,9.04778]
[1778263252920,25.9,80184.06,48.2,0.09606,0.00012,8.99725]
[1778263253605,25.9,80184.06,48.2,0.09606,0.00012,8.99725]
[1778263255683,25.88,80171.97,48.2,0.09436,0.00012,8.87828]
[1778263256558,25.87,80178.98,48.2,0.09514,0.00012,8.93326]
[1778263260732,25.83,80176.32,48.2,0.09443,0.00012,8.88402]
[1778263264131,25.79,80165.64,48.2,0.0928,0.00012,8.76884]
[1778263265009,25.78,80152.1,48.2,0.0911,0.00012,8.64844]
[1778263270045,25.77,80161.74,48.2,0.09214,0.00012,8.72255]
[1778263270904,25.77,80161.74,48.2,0.09214,0.00012,8.72255]
[1778263271127,25.76,80172.31,48.2,0.09338,0.00012,8.81067]
[1778263272209,25.76,80178.26,48.2,0.09405,0.00012,8.85777]
[1778263276180,25.74,80192.17,48.2,0.09565,0.00012,8.97]
[1778263276820,25.74,80200.37,48.2,0.09664,0.00013,9.03939]
[1778263277097,25.73,80202.1,48.2,0.09681,0.00013,9.05126]
[1778263277345,25.73,80202.1,48.2,0.09681,0.00013,9.05126]
[1778263279486,25.72,80200.95,48.2,0.09658,0.00013,9.0353]
[1778263280123,25.72,80202.81,48.2,0.09678,0.00013,9.04927]
[1778263281216,25.71,80202.69,48.2,0.09666,0.00013,9.04061]
[1778263284323,25.68,80210.92,48.2,0.09749,0.00013,9.09822]
[1778263287524,25.64,80201.97,48.2,0.09595,0.00013,8.99149]
[1778263291431,25.6,80206.4,48.2,0.09623,0.00013,9.01172]
[1778263294401,25.58,80198.68,48.2,0.09497,0.00013,8.92142]
[1778263296238,25.55,80182.57,48.2,0.09276,0.00012,8.76636]
[1778263299196,25.55,80174.55,48.2,0.09177,0.00012,8.69614]
[1778263306025,25.55,80180.53,48.2,0.09249,0.00012,8.74697]
[1778263309305,25.55,80189.86,48.2,0.09363,0.00012,8.82748]
[1778263309305,25.55,80189.86,48.2,0.09363,0.00012,8.82748]
[1778263311677,25.55,80205.91,48.2,0.09562,0.00013,8.96761]
[1778263314357,25.54,80214.93,48.2,0.09673,0.00013,9.04495]
[1778263317619,25.53,80207.08,48.2,0.09564,0.00013,8.96864]
[1778263321421,25.53,80186.46,48.2,0.09303,0.00012,8.78538]
[1778263322341,25.53,80186.46,48.2,0.09303,0.00012,8.78538]
[1778263324279,25.53,80181.16,48.2,0.09236,0.00012,8.7383]
[1778263324289,25.53,80181.16,48.2,0.09236,0.00012,8.7383]
[1778263325478,25.53,80203.04,48.2,0.09507,0.00013,8.92928]
[1778263329268,25.52,80206.32,48.2,0.09546,0.00013,8.95675]
[1778263330368,25.52,80203.09,48.2,0.09505,0.00013,8.92783]
[1778263330500,25.52,80203.09,48.2,0.09505,0.00013,8.92783]
[1778263332529,25.52,80190.8,48.2,0.0935,0.00012,8.81878]
[1778263337565,25.52,80189.76,48.2,0.09335,0.00012,8.80811]
[1778263340733,25.51,80188.04,48.2,0.09309,0.00012,8.78994]
[1778263341593,25.51,80199.4,48.2,0.09449,0.00012,8.88886]
[1778263346629,25.51,80200.93,48.2,0.09465,0.00013,8.9001]
[1778263351664,25.5,80197.61,48.2,0.09416,0.00012,8.86352]
[1778263354685,25.5,80186.61,48.2,0.09278,0.00012,8.76621]
[1778263360277,25.5,80182.18,48.2,0.09222,0.00012,8.72661]
[1778263366177,25.49,80190.07,48.2,0.09311,0.00012,8.78969]
[1778263375157,25.49,80201.63,48.2,0.09451,0.00013,8.88859]
[1778263380869,25.48,80205.1,48.2,0.0949,0.00013,8.91547]
[1778263381298,25.48,80205.1,48.2,0.0949,0.00013,8.91547]
[1778263386911,25.45,80205.17,48.2,0.09466,0.00013,8.89869]
[1778263391946,25.42,80199.79,48.2,0.09372,0.00012,8.83306]
[1778263396984,25.42,80197.59,48.2,0.09338,0.00012,8.80934]
[1778263402019,25.41,80193.77,48.2,0.09289,0.00012,8.77469]
[1778263407055,25.41,80193.48,48.2,0.09284,0.00012,8.771]
[1778263412090,25.41,80179.36,48.2,0.09104,0.00012,8.64154]
[1778263412573,25.41,80179.36,48.2,0.09104,0.00012,8.64154]
[1778263417586,25.41,80176.52,48.2,0.09069,0.00012,8.61677]
[1778263419875,25.41,80184.55,48.2,0.09168,0.00012,8.68666]
[1778263422087,25.41,80181.37,48.2,0.09128,0.00012,8.65872]
[1778263423089,25.41,80182.0,48.2,0.09136,0.00012,8.66415]
[1778263423123,25.41,80182.0,48.2,0.09136,0.00012,8.66415]
[1778263425190,25.41,80198.27,48.2,0.09336,0.00012,8.80598]
[1778263430225,25.41,80196.46,48.2,0.09312,0.00012,8.78873]
[1778263434311,25.41,80197.46,48.2,0.09323,0.00012,8.79671]
[1778263444324,25.4,80199.33,48.2,0.09342,0.00012,8.80999]
[1778263449359,25.4,80196.5,48.2,0.09304,0.00012,8.78372]
[1778263450335,25.4,80196.5,48.2,0.09304,0.00012,8.78372]
[1778263454777,25.4,80196.48,48.2,0.09303,0.00012,8.78247]
[1778263460683,25.39,80197.58,48.2,0.09314,0.00012,8.79046]
[1778263466482,25.39,80198.38,48.2,0.09321,0.00012,8.79547]
[1778263470510,25.39,80184.7,48.2,0.0915,0.00012,8.67447]
[1778263475545,25.39,80191.53,48.2,0.09228,0.00012,8.7282]
[1778263480767,25.39,80196.57,48.2,0.0929,0.00012,8.7715]
[1778263486158,25.38,80200.58,48.2,0.09337,0.00012,8.80502]
[1778263487631,25.38,80186.36,48.2,0.0916,0.00012,8.6797]
[1778263492666,25.38,80191.79,48.2,0.09226,0.00012,8.72665]
[1778263495826,25.38,80192.54,48.2,0.09235,0.00012,8.73286]
[1778263495963,25.38,80192.54,48.2,0.09235,0.00012,8.73286]
[1778263497701,25.38,80209.72,48.2,0.09448,0.00013,8.88312]
[1778263502737,25.35,80219.09,48.2,0.09544,0.00013,8.95029]
[1778263507772,25.32,80222.16,48.2,0.09548,0.00013,8.95365]
[1778263513244,25.29,80221.45,48.2,0.09513,0.00013,8.92955]
[1778263513280,25.29,80221.45,48.2,0.09513,0.00013,8.92955]
[1778263513286,25.29,80221.45,48.2,0.09513,0.00013,8.92955]
[1778263514821,25.27,80208.02,48.2,0.09332,0.00013,8.80237]
[1778263519320,25.27,80198.86,48.2,0.09217,0.00012,8.72109]
[1778263519593,25.27,80194.19,48.2,0.09159,0.00012,8.67996]
[1778263519856,25.27,80184.82,48.2,0.09044,0.00012,8.59787]
[1778263520518,25.27,80184.82,48.2,0.09044,0.00012,8.59787]
[1778263525290,25.27,80178.32,48.2,0.08966,0.00012,8.54165]
[1778263526713,25.27,80180.6,48.2,0.08994,0.00012,8.5618]
[1778263528919,25.27,80199.55,48.2,0.09227,0.00012,8.72776]
[1778263533954,25.26,80200.32,48.2,0.09224,0.00012,8.7242]
[1778263539229,25.26,80197.57,48.2,0.09185,0.00012,8.69618]
[1778263545286,25.25,80198.39,48.2,0.0919,0.00012,8.70001]
[1778263551076,25.25,80200.79,48.2,0.09218,0.00012,8.7201]
[1778263556111,25.25,80200.21,48.2,0.0921,0.00012,8.71459]
[1778263561482,25.25,80205.8,48.2,0.09279,0.00012,8.76351]
[1778263567172,25.25,80213.26,48.2,0.09372,0.00013,8.82867]
[1778263572224,25.25,80215.19,48.2,0.09394,0.00013,8.84443]
[1778263577259,25.25,80215.74,48.2,0.094,0.00013,8.84836]
[1778263582294,25.24,80215.61,48.2,0.09397,0.00013,8.84636]
[1778263587329,25.24,80207.46,48.2,0.09294,0.00012,8.77374]
[1778263592364,25.24,80209.42,48.2,0.09313,0.00013,8.78538]
[1778263597399,25.24,80206.75,48.2,0.09279,0.00012,8.76149]
[1778263602599,25.24,80208.01,48.2,0.09294,0.00012,8.77208]
[1778263605455,25.24,80194.32,48.2,0.09124,0.00012,8.6515]
[1778263610490,25.24,80192.36,48.2,0.09101,0.00012,8.63495]
[1778263615526,25.24,80195.38,48.2,0.09139,0.00012,8.6618]
[1778263620561,25.24,80196.02,48.2,0.09147,0.00012,8.66757]
[1778263625596,25.24,80196.1,48.2,0.09148,0.00012,8.66834]
[1778263630631,25.24,80185.98,48.2,0.09023,0.00012,8.57969]
[1778263635666,25.24,80184.45,48.2,0.09006,0.00012,8.56693]
[1778263640703,25.24,80184.36,48.2,0.09005,0.00012,8.56673]
[1778263645739,25.25,80178.46,48.2,0.08934,0.00012,8.51568]
[1778263649278,25.25,80177.05,48.2,0.08917,0.00012,8.50366]
[1778263654411,25.25,80172.25,48.2,0.08856,0.00012,8.45765]
[1778263659539,25.25,80169.26,48.2,0.08821,0.00012,8.43275]
[1778263659955,25.25,80169.81,48.2,0.08828,0.00012,8.43772]
[1778263662240,25.25,80170.93,48.2,0.08842,0.00012,8.44779]
[1778263664411,25.25,80170.51,48.2,0.08838,0.00012,8.44448]
[1778263665063,25.25,80172.01,48.2,0.08856,0.00012,8.45766]
[1778263665076,25.25,80172.01,48.2,0.08856,0.00012,8.45766]
[1778263670914,25.25,80167.63,48.2,0.08805,0.00012,8.42105]
[1778263675949,25.25,80167.51,48.2,0.08805,0.00012,8.42102]
[1778263681530,25.26,80168.42,48.2,0.08817,0.00012,8.42972]
[1778263681534,25.26,80168.42,48.2,0.08817,0.00012,8.42972]
[1778263684210,25.26,80169.19,48.2,0.08827,0.00012,8.43697]
[1778263685666,25.26,80173.92,48.2,0.08885,0.00012,8.47839]
[1778263691055,25.26,80179.63,48.2,0.08955,0.00012,8.52839]
[1778263693373,25.26,80178.57,48.2,0.08942,0.00012,8.5192]
[1778263694033,25.26,80178.6,48.2,0.08942,0.00012,8.51953]
[1778263699111,25.26,80180.17,48.2,0.08962,0.00012,8.53351]
[1778263704146,25.26,80174.99,48.2,0.08899,0.00012,8.48869]
[1778263709434,25.26,80176.36,48.2,0.08916,0.00012,8.50103]
[1778263714568,25.26,80175.77,48.2,0.08905,0.00012,8.49105]
[1778263720258,25.26,80178.87,48.2,0.08943,0.00012,8.51851]
[1778263725293,25.26,80178.79,48.2,0.08943,0.00012,8.51818]
[1778263731337,25.26,80177.87,48.2,0.08932,0.00012,8.51062]
[1778263736371,25.26,80178.2,48.2,0.08937,0.00012,8.5139]
[1778263741607,25.26,80175.77,48.2,0.08908,0.00012,8.49312]
[1778263742464,25.26,80178.07,48.2,0.08936,0.00012,8.51324]
[1778263748678,25.26,80180.37,48.2,0.08965,0.00012,8.53371]
[1778263748693,25.27,80180.05,48.2,0.08961,0.00012,8.53099]
[1778263751011,25.27,80192.54,48.2,0.09114,0.00012,8.64017]
[1778263751087,25.27,80192.54,48.2,0.09114,0.00012,8.64017]
[1778263751092,25.27,80192.54,48.2,0.09114,0.00012,8.64017]
[1778263751147,25.27,80192.54,48.2,0.09114,0.00012,8.64017]
[1778263751554,25.27,80181.63,48.2,0.0898,0.00012,8.54475]
[1778263752483,25.27,80171.26,48.2,0.08855,0.00012,8.45463]
[1778263757518,25.27,80168.4,48.2,0.08822,0.00012,8.43099]
[1778263761546,25.27,80158.02,48.2,0.08699,0.00012,8.34242]
[1778263766581,25.27,80166.22,48.2,0.08799,0.00012,8.41488]
[1778263771616,25.27,80163.61,48.2,0.08765,0.00012,8.38823]
[1778263776651,25.28,80164.93,48.2,0.08783,0.00012,8.40092]
[1778263780644,25.28,80163.34,48.2,0.08765,0.00012,8.38793]
[1778263785714,25.3,80163.01,48.2,0.0878,0.00012,8.39876]
[1778263792447,25.32,80162.14,48.2,0.08783,0.00012,8.40122]
[1778263796916,25.34,80163.48,48.2,0.08819,0.00012,8.42676]
[1778263802834,25.36,80163.9,48.2,0.08843,0.00012,8.4435]
[1778263807869,25.37,80171.06,48.2,0.08934,0.00012,8.50947]
[1778263812424,25.37,80181.32,48.2,0.09061,0.00012,8.6003]
[1778263817939,25.37,80178.86,48.2,0.09031,0.00012,8.57862]
[1778263821967,25.37,80168.34,48.2,0.08904,0.00012,8.48732]
[1778263827002,25.37,80173.14,48.2,0.08964,0.00012,8.53033]
[1778263832038,25.37,80177.07,48.2,0.09007,0.00012,8.55933]
[1778263837073,25.37,80180.3,48.2,0.09046,0.00012,8.58742]
[1778263842108,25.37,80177.1,48.2,0.09007,0.00012,8.5595]
[1778263847143,25.37,80176.72,48.2,0.09003,0.00012,8.55644]
[1778263852178,25.37,80175.42,48.2,0.08987,0.00012,8.54544]
[1778263858220,25.37,80176.6,48.2,0.09002,0.00012,8.55612]
[1778263859309,25.37,80176.6,48.2,0.09002,0.00012,8.55612]
[1778263865005,25.37,80176.55,48.2,0.09002,0.00012,8.55606]
[1778263865097,25.37,80176.55,48.2,0.09002,0.00012,8.55606]
[1778263870304,25.38,80165.51,48.2,0.08875,0.00012,8.46495]
[1778263875339,25.38,80169.51,48.2,0.08924,0.00012,8.50035]
[1778263877277,25.38,80168.16,48.2,0.08908,0.00012,8.48878]
[1778263877354,25.38,80163.98,48.2,0.08858,0.00012,8.45277]
[1778263880279,25.38,80162.57,48.2,0.08836,0.00012,8.43678]
[1778263880375,25.37,80168.04,48.2,0.08897,0.00012,8.48068]
[1778263885410,25.37,80178.25,48.2,0.09021,0.00012,8.56967]
[1778263890445,25.37,80184.86,48.2,0.09101,0.00012,8.62697]
[1778263895446,25.37,80184.43,48.2,0.09091,0.00012,8.61761]
[1778263901524,25.37,80183.61,48.2,0.0908,0.00012,8.61004]
[1778263906558,25.37,80186.35,48.2,0.09113,0.00012,8.63348]
[1778263911593,25.37,80183.32,48.2,0.09075,0.00012,8.60658]
[1778263917635,25.37,80186.11,48.2,0.09109,0.00012,8.63058]
[1778263922755,25.37,80188.43,48.2,0.09137,0.00012,8.65037]
[1778263934756,25.36,80188.5,48.2,0.09136,0.00012,8.64945]
[1778263938784,25.36,80172.27,48.2,0.08937,0.00012,8.50794]
[1778263939305,25.36,80172.27,48.2,0.08937,0.00012,8.50794]
[1778263939791,25.36,80168.53,48.2,0.08892,0.00012,8.47565]
[1778263941630,25.36,80169.34,48.2,0.08902,0.00012,8.48226]
[1778263941805,25.36,80169.35,48.2,0.08901,0.00012,8.48194]
[1778263943819,25.36,80181.42,48.2,0.09048,0.00012,8.58693]
[1778263948854,25.36,80187.65,48.2,0.09124,0.00012,8.64123]
[1778263953891,25.36,80184.14,48.2,0.09076,0.00012,8.60518]
[1778263958924,25.36,80184.38,48.2,0.09079,0.00012,8.6073]
[1778263963959,25.36,80184.34,48.2,0.09079,0.00012,8.60702]
[1778263968994,25.36,80185.63,48.2,0.09095,0.00012,8.6184]
[1778263974030,25.36,80179.54,48.2,0.0902,0.00012,8.56547]
[1778263979065,25.36,80182.77,48.2,0.0906,0.00012,8.59405]
[1778263984101,25.36,80185.78,48.2,0.09098,0.00012,8.62056]
[1778263989136,25.36,80185.94,48.2,0.091,0.00012,8.62209]
[1778263994171,25.36,80187.78,48.2,0.09123,0.00012,8.63825]
[1778263999206,25.36,80184.49,48.2,0.09082,0.00012,8.60966]
[1778264003833,25.36,80187.63,48.2,0.09121,0.00012,8.6372]
[1778264010284,25.36,80197.0,48.2,0.09236,0.00012,8.71862]
[1778264015320,25.36,80199.8,48.2,0.09265,0.00012,8.73737]
[1778264020355,25.36,80190.04,48.2,0.09144,0.00012,8.65143]
[1778264022463,25.36,80189.12,48.2,0.09132,0.00012,8.6434]
[1778264022480,25.36,80191.91,48.2,0.09167,0.00012,8.66778]
[1778264026928,25.36,80188.53,48.2,0.09122,0.00012,8.6362]
[1778264027404,25.36,80188.91,48.2,0.09126,0.00012,8.63888]
[1778264032439,25.36,80184.91,48.2,0.09077,0.00012,8.60417]
[1778264037474,25.36,80184.31,48.2,0.0907,0.00012,8.59913]
[1778264042509,25.36,80184.87,48.2,0.09077,0.00012,8.60418]
[1778264047546,25.36,80186.33,48.2,0.09095,0.00012,8.61694]
[1778264052030,25.36,80190.36,48.2,0.09145,0.00012,8.6521]
[1778264057214,25.36,80195.34,48.2,0.09205,0.00012,8.6951]
[1778264057813,25.36,80195.34,48.2,0.09205,0.00012,8.6951]
[1778264058726,25.36,80195.0,48.2,0.09201,0.00012,8.69199]
[1778264065672,25.36,80194.69,48.2,0.09195,0.00012,8.68818]
[1778264070710,25.35,80195.53,48.2,0.09205,0.00012,8.69477]
[1778264073782,25.35,80196.47,48.2,0.09211,0.00012,8.69735]
[1778264074514,25.35,80197.34,48.2,0.09222,0.00012,8.7048]
[1778264079774,25.35,80196.74,48.2,0.09213,0.00012,8.69855]
[1778264084810,25.35,80195.56,48.2,0.09197,0.00012,8.68742]
[1778264089844,25.35,80195.52,48.2,0.09195,0.00012,8.68638]
[1778264093532,25.35,80196.8,48.2,0.09211,0.00012,8.69714]
[1778264093872,25.35,80196.38,48.2,0.09205,0.00012,8.69332]
[1778264098907,25.34,80195.44,48.2,0.09188,0.00012,8.68138]
[1778264103942,25.34,80201.54,48.2,0.09258,0.00012,8.73098]
[1778264104634,25.34,80201.54,48.2,0.09258,0.00012,8.73098]
[1778264109984,25.33,80201.95,48.2,0.09256,0.00012,8.72969]
[1778264115019,25.32,80203.54,48.2,0.0927,0.00012,8.73966]
[1778264120057,25.32,80201.72,48.2,0.09242,0.00012,8.71971]
[1778264125092,25.31,80205.53,48.2,0.09284,0.00012,8.74931]
[1778264130127,25.3,80198.19,48.2,0.09187,0.00012,8.68094]
[1778264135162,25.3,80198.14,48.2,0.09177,0.00012,8.67166]
[1778264138709,25.3,80192.21,48.2,0.09102,0.00012,8.61833]
[1778264139164,25.29,80188.31,48.2,0.09052,0.00012,8.58299]
[1778264143516,25.29,80187.05,48.2,0.09034,0.00012,8.5703]
[1778264144523,25.29,80188.7,48.2,0.09053,0.00012,8.58362]
[1778264144551,25.29,80188.14,48.2,0.09045,0.00012,8.57817]
[1778264149767,25.28,80184.23,48.2,0.08993,0.00012,8.54079]
[1778264149799,25.28,80183.86,48.2,0.08985,0.00012,8.53544]
[1778264151435,25.28,80184.0,48.2,0.08987,0.00012,8.53666]
[1778264151533,25.28,80184.11,48.2,0.08987,0.00012,8.53662]
[1778264157166,25.27,80184.04,48.2,0.0898,0.00012,8.53181]
[1778264157323,25.27,80184.54,48.2,0.08983,0.00012,8.53408]
[1778264159326,25.27,80184.14,48.2,0.08978,0.00012,8.5301]
[1778264159850,25.27,80184.14,48.2,0.08978,0.00012,8.5301]
[1778264161314,25.26,80183.2,48.2,0.08965,0.00012,8.52093]
[1778264161355,25.26,80181.11,48.2,0.08939,0.00012,8.50226]
[1778264163617,25.26,80177.31,48.2,0.08891,0.00012,8.46821]
[1778264163674,25.26,80178.7,48.2,0.08907,0.00012,8.47934]
[1778264165138,25.26,80181.0,48.2,0.08934,0.00012,8.49894]
[1778264165667,25.26,80181.0,48.2,0.08934,0.00012,8.49894]
[1778264167549,25.26,80181.62,48.2,0.0894,0.00012,8.50345]
[1778264168065,25.26,80181.62,48.2,0.0894,0.00012,8.50345]
[1778264169027,25.26,80181.48,48.2,0.08938,0.00012,8.50179]
[1778264169107,25.26,80182.12,48.2,0.08945,0.00012,8.50693]
[1778264170815,25.26,80180.74,48.2,0.08927,0.00012,8.49391]
[1778264170881,25.25,80176.93,48.2,0.08879,0.00012,8.4598]
[1778264172225,25.25,80176.76,48.2,0.08877,0.00012,8.45796]
[1778264172432,25.25,80175.95,48.2,0.08866,0.00012,8.45055]
[1778264175799,25.25,80173.81,48.2,0.08838,0.00012,8.43015]
[1778264180877,25.24,80165.38,48.2,0.08731,0.00012,8.353]
[1778264180935,25.24,80165.38,48.2,0.08731,0.00012,8.353]
[1778264186532,25.23,80161.93,48.2,0.08682,0.00012,8.3176]
[1778264187135,25.23,80161.93,48.2,0.08682,0.00012,8.3176]
[1778264192044,25.22,80160.27,48.2,0.0865,0.00012,8.29424]
[1778264194846,25.19,80173.86,48.2,0.08786,0.00012,8.391]
[1778264198375,25.19,80179.71,48.2,0.08851,0.00012,8.43827]
[1778264198376,25.19,80179.71,48.2,0.08851,0.00012,8.43827]
[1778264203653,25.18,80182.91,48.2,0.08882,0.00012,8.46053]
[1778264208691,25.17,80182.92,48.2,0.08875,0.00012,8.45572]
[1778264209157,25.17,80182.92,48.2,0.08875,0.00012,8.45572]
[1778264213046,25.17,80184.25,48.2,0.08887,0.00012,8.46444]
[1778264215856,25.16,80184.92,48.2,0.08893,0.00012,8.46835]
[1778264221253,25.15,80185.04,48.2,0.08885,0.00012,8.46254]
[1778264221858,25.15,80185.04,48.2,0.08885,0.00012,8.46254]
[1778264221901,25.15,80185.04,48.2,0.08885,0.00012,8.46254]
[1778264222119,25.15,80195.59,48.2,0.09014,0.00012,8.55481]
[1778264222490,25.15,80195.59,48.2,0.09014,0.00012,8.55481]
[1778264224232,25.15,80201.78,48.2,0.09087,0.00012,8.60701]
[1778264225685,25.15,80200.06,48.2,0.09065,0.00012,8.59126]
[1778264227419,25.15,80198.28,48.2,0.09041,0.00012,8.57443]
[1778264227847,25.15,80199.76,48.2,0.09058,0.00012,8.58685]
[1778264228674,25.15,80199.76,48.2,0.09058,0.00012,8.58685]
[1778264228731,25.15,80199.76,48.2,0.09058,0.00012,8.58685]
[1778264228854,25.14,80202.89,48.2,0.09095,0.00012,8.61322]
[1778264230671,25.14,80207.89,48.2,0.09157,0.00012,8.65662]
[1778264233835,25.14,80210.05,48.2,0.0918,0.00012,8.67362]
[1778264238924,25.13,80210.72,48.2,0.09183,0.00012,8.67527]
[1778264239477,25.13,80210.72,48.2,0.09183,0.00012,8.67527]
[1778264239931,25.13,80210.82,48.2,0.09183,0.00012,8.67547]
[1778264240199,25.13,80210.82,48.2,0.09183,0.00012,8.67547]
[1778264240755,25.13,80210.82,48.2,0.09183,0.00012,8.67547]
[1778264240756,25.13,80210.82,48.2,0.09183,0.00012,8.67547]
[1778264240847,25.11,80210.82,48.2,0.09165,0.00012,8.66323]
[1778264242798,25.11,80212.5,48.2,0.09185,0.00012,8.67741]
[1778264242851,25.11,80212.5,48.2,0.09185,0.00012,8.67741]
[1778264243108,25.11,80212.5,48.2,0.09185,0.00012,8.67741]
[1778264245554,25.11,80222.3,48.2,0.09305,0.00013,8.762]
[1778264247073,25.11,80222.62,48.2,0.09308,0.00013,8.76404]
[1778264247715,25.1,80222.39,48.2,0.09304,0.00013,8.76121]
[1778264248547,25.1,80231.11,48.2,0.09413,0.00013,8.83797]
[1778264253979,25.07,80226.39,48.2,0.0932,0.00013,8.77067]
[1778264255405,25.07,80224.09,48.2,0.09289,0.00013,8.74869]
[1778264255423,25.07,80224.09,48.2,0.09289,0.00013,8.74869]
[1778264256044,25.07,80221.3,48.2,0.09252,0.00013,8.72317]
[1778264258698,25.04,80215.73,48.2,0.09163,0.00012,8.66016]
[1778264259141,25.04,80215.03,48.2,0.09153,0.00012,8.65281]
[1778264260474,25.04,80218.72,48.2,0.09198,0.00013,8.6849]
[1778264260878,25.04,80218.72,48.2,0.09198,0.00013,8.6849]
[1778264266117,24.98,80225.2,48.2,0.09221,0.00013,8.70181]
[1778264268517,24.96,80228.27,48.2,0.09241,0.00013,8.71624]
[1778264268578,24.96,80228.27,48.2,0.09241,0.00013,8.71624]
[1778264270086,24.95,80221.87,48.2,0.09152,0.00013,8.65284]
[1778264270145,24.94,80219.74,48.2,0.09124,0.00012,8.63337]
[1778264270602,24.94,80219.74,48.2,0.09124,0.00012,8.63337]
[1778264271230,24.94,80222.54,48.2,0.09158,0.00013,8.65716]
[1778264272544,24.94,80224.09,48.2,0.09176,0.00013,8.67039]
[1778264278201,24.93,80222.0,48.2,0.09138,0.00013,8.64339]
[1778264281222,24.93,80234.08,48.2,0.09288,0.00013,8.74935]
[1778264281439,24.93,80234.08,48.2,0.09288,0.00013,8.74935]
[1778264282228,24.93,80234.08,48.2,0.09288,0.00013,8.74935]
[1778264282229,24.92,80238.29,48.2,0.0934,0.00013,8.78631]
[1778264283188,24.92,80238.29,48.2,0.0934,0.00013,8.78631]
[1778264283239,24.92,80249.89,48.2,0.09489,0.00013,8.89029]
[1778264283613,24.92,80249.89,48.2,0.09489,0.00013,8.89029]
[1778264284652,24.92,80255.84,48.2,0.09565,0.00013,8.94363]
[1778264284729,24.92,80255.84,48.2,0.09565,0.00013,8.94363]
[1778264285250,24.92,80254.21,48.2,0.09544,0.00013,8.9286]
[1778264285906,24.92,80254.21,48.2,0.09544,0.00013,8.9286]
[1778264287206,24.92,80247.93,48.2,0.09461,0.00013,8.87114]
[1778264290285,24.92,80237.2,48.2,0.09319,0.00013,8.77164]
[1778264293190,24.92,80237.62,48.2,0.09324,0.00013,8.77466]
[1778264298341,24.91,80230.18,48.2,0.09222,0.00013,8.70319]
[1778264303391,24.9,80233.09,48.2,0.09254,0.00013,8.72578]
[1778264308427,24.87,80235.6,48.2,0.09255,0.00013,8.72633]
[1778264313462,24.83,80233.02,48.2,0.09187,0.00013,8.67692]
[1778264317128,24.83,80231.67,48.2,0.09168,0.00013,8.66369]
[1778264320385,24.83,80231.74,48.2,0.09165,0.00013,8.66147]
[1778264325546,24.82,80229.88,48.2,0.09137,0.00013,8.64154]
[1778264328498,24.82,80222.23,48.2,0.0904,0.00012,8.57234]
[1778264333602,24.82,80222.64,48.2,0.09042,0.00012,8.57366]
[1778264338637,24.81,80224.59,48.2,0.09063,0.00013,8.58872]
[1778264341064,24.81,80230.17,48.2,0.09132,0.00013,8.63799]
[1778264342665,24.81,80240.67,48.2,0.09262,0.00013,8.73028]
[1778264343338,24.81,80240.67,48.2,0.09262,0.00013,8.73028]
[1778264345689,24.81,80255.7,48.2,0.09452,0.00013,8.86334]
[1778264350724,24.8,80258.01,48.2,0.09475,0.00013,8.87983]
[1778264351984,24.8,80258.01,48.2,0.09475,0.00013,8.87983]
[1778264352264,24.8,80258.01,48.2,0.09475,0.00013,8.87983]
[1778264358351,24.79,80261.4,48.2,0.0951,0.00013,8.90426]
[1778264363815,24.78,80261.66,48.2,0.09506,0.00013,8.90138]
[1778264368665,24.77,80266.55,48.2,0.09564,0.00013,8.94215]
[1778264373887,24.77,80263.41,48.2,0.09511,0.00013,8.90296]
[1778264378923,24.76,80259.8,48.2,0.09458,0.00013,8.86604]
[1778264379826,24.76,80259.8,48.2,0.09458,0.00013,8.86604]
[1778264384139,24.75,80245.66,48.2,0.09272,0.00013,8.73541]
[1778264384213,24.75,80245.66,48.2,0.09272,0.00013,8.73541]
[1778264386493,24.75,80235.04,48.2,0.09135,0.00013,8.63842]
[1778264389818,24.75,80242.35,48.2,0.09225,0.00013,8.7023]
[1778264394595,24.74,80242.44,48.2,0.09222,0.00013,8.70019]
[1778264400081,24.74,80240.92,48.2,0.09197,0.00013,8.68301]
[1778264403717,24.74,80241.77,48.2,0.09206,0.00013,8.68891]
[1778264404803,24.73,80246.86,48.2,0.0927,0.00013,8.73406]
[1778264410151,24.73,80252.11,48.2,0.0933,0.00013,8.77683]
[1778264412165,24.73,80238.83,48.2,0.09159,0.00013,8.65606]
[1778264415018,24.72,80232.33,48.2,0.09076,0.00013,8.59683]
[1778264419945,24.71,80227.87,48.2,0.0901,0.00013,8.55005]
[1778264425261,24.7,80227.3,48.2,0.08989,0.00012,8.53518]
[1778264430298,24.68,80233.84,48.2,0.09057,0.00013,8.58368]
[1778264432404,24.67,80233.01,48.2,0.09035,0.00013,8.56627]
[1778264442382,24.67,80235.67,48.2,0.09061,0.00013,8.58509]
[1778264442438,24.67,80235.67,48.2,0.09061,0.00013,8.58509]
[1778264451808,24.65,80240.47,48.2,0.09109,0.00013,8.61931]
[1778264457487,24.65,80243.76,48.2,0.09145,0.00013,8.64502]
[1778264459858,24.65,80244.04,48.2,0.09148,0.00013,8.64698]
[1778264461827,24.64,80242.9,48.2,0.09132,0.00013,8.63563]
[1778264462401,24.64,80242.9,48.2,0.09132,0.00013,8.63563]
[1778264461929,24.63,80247.93,48.2,0.09187,0.00013,8.67492]
[1778264462524,24.63,80251.22,48.2,0.09229,0.00013,8.70457]
[1778264464540,24.63,80260.77,48.2,0.0935,0.00013,8.78968]
[1778264468057,24.63,80260.9,48.2,0.0935,0.00013,8.7894]
[1778264473607,24.62,80272.54,48.2,0.09493,0.00013,8.88969]
[1778264474470,24.62,80272.54,48.2,0.09493,0.00013,8.88969]
[1778264479795,24.61,80265.42,48.2,0.09394,0.00013,8.8208]
[1778264479797,24.61,80265.42,48.2,0.09394,0.00013,8.8208]
[1778264481094,24.61,80263.3,48.2,0.09365,0.00013,8.80004]
[1778264481184,24.61,80259.87,48.2,0.09319,0.00013,8.76822]
[1778264486703,24.6,80258.86,48.2,0.09296,0.00013,8.75182]
[1778264491748,24.59,80259.29,48.2,0.09295,0.00013,8.75092]
[1778264491752,24.59,80259.29,48.2,0.09295,0.00013,8.75092]
[1778264491974,24.59,80259.29,48.2,0.09295,0.00013,8.75092]
[1778264493722,24.59,80260.03,48.2,0.09296,0.00013,8.74988]
[1778264493734,24.59,80260.03,48.2,0.09296,0.00013,8.74988]
[1778264493752,24.59,80263.53,48.2,0.09339,0.00013,8.78042]
[1778264499794,24.58,80271.4,48.2,0.09435,0.00013,8.84749]
[1778264503795,24.58,80272.28,48.2,0.09443,0.00013,8.85322]
[1778264503822,24.57,80272.05,48.2,0.09439,0.00013,8.85036]
[1778264508857,24.53,80267.91,48.2,0.09343,0.00013,8.78356]
[1778264513892,24.52,80268.37,48.2,0.09341,0.00013,8.78196]
[1778264518927,24.51,80270.32,48.2,0.09358,0.00013,8.79396]
[1778264524211,24.5,80267.42,48.2,0.09313,0.00013,8.76301]
[1778264526490,24.5,80267.47,48.2,0.09311,0.00013,8.76129]
[1778264526510,24.5,80267.32,48.2,0.09308,0.00013,8.75885]
[1778264528316,24.5,80267.18,48.2,0.09305,0.00013,8.75707]
[1778264529948,24.5,80264.17,48.2,0.09265,0.00013,8.72871]
[1778264532528,24.49,80281.98,48.2,0.09494,0.00013,8.88947]
[1778264532529,24.49,80281.98,48.2,0.09494,0.00013,8.88947]
[1778264536291,24.49,80286.66,48.2,0.09552,0.00013,8.9301]
[1778264539071,24.48,80271.05,48.2,0.09344,0.00013,8.7844]
[1778264540963,24.48,80271.74,48.2,0.09352,0.00013,8.79012]
[1778264546120,24.48,80278.72,48.2,0.09437,0.00013,8.84992]
[1778264551155,24.47,80272.43,48.2,0.09346,0.00013,8.78399]
[1778264551765,24.47,80272.43,48.2,0.09346,0.00013,8.78399]
[1778264558204,24.47,80273.01,48.2,0.09347,0.00013,8.78524]
[1778264562004,24.46,80273.98,48.2,0.09357,0.00013,8.79232]
[1778264562232,24.46,80273.78,48.2,0.09354,0.00013,8.78989]
[1778264567270,24.46,80279.98,48.2,0.09435,0.00013,8.84646]
[1778264572305,24.46,80276.36,48.2,0.09387,0.00013,8.81328]
[1778264576250,24.46,80278.3,48.2,0.09413,0.00013,8.83098]
[1778264581368,24.46,80277.79,48.2,0.09406,0.00013,8.82614]
[1778264586403,24.46,80269.06,48.2,0.09292,0.00013,8.74642]
[1778264587215,24.46,80269.06,48.2,0.09292,0.00013,8.74642]
[1778264587411,24.46,80269.31,48.2,0.09296,0.00013,8.74879]
[1778264588091,24.46,80269.31,48.2,0.09296,0.00013,8.74879]
[1778264588417,24.46,80269.13,48.2,0.09292,0.00013,8.7466]
[1778264588803,24.46,80269.13,48.2,0.09292,0.00013,8.7466]
[1778264589424,24.46,80269.24,48.2,0.09294,0.00013,8.74769]
[1778264590255,24.46,80269.24,48.2,0.09294,0.00013,8.74769]
[1778264590537,24.46,80269.24,48.2,0.09294,0.00013,8.74769]
[1778264590550,24.46,80269.24,48.2,0.09294,0.00013,8.74769]
[1778264590572,24.46,80269.24,48.2,0.09294,0.00013,8.74769]
[1778264591066,24.46,80267.79,48.2,0.09274,0.00013,8.73394]
[1778264591070,24.46,80267.79,48.2,0.09274,0.00013,8.73394]
[1778264591438,24.46,80254.73,48.2,0.09106,0.00013,8.61494]
[1778264593410,24.46,80246.66,48.2,0.09003,0.00013,8.54174]
[1778264593452,24.46,80244.95,48.2,0.08981,0.00013,8.52609]
[1778264594755,24.46,80244.99,48.2,0.08981,0.00013,8.52566]
[1778264599836,24.45,80240.93,48.2,0.08924,0.00013,8.48534]
[1778264602893,24.45,80241.37,48.2,0.08927,0.00013,8.48703]
[1778264603522,24.45,80242.01,48.2,0.08934,0.00013,8.49203]
[1778264605245,24.45,80242.6,48.2,0.08941,0.00013,8.49713]
[1778264605250,24.45,80242.6,48.2,0.08941,0.00013,8.49713]
[1778264610571,24.44,80234.84,48.2,0.08842,0.00012,8.42622]
[1778264611195,24.44,80234.84,48.2,0.08842,0.00012,8.42622]
[1778264611578,24.44,80232.0,48.2,0.08801,0.00012,8.39537]
[1778264612263,24.44,80232.0,48.2,0.08801,0.00012,8.39537]
[1778264612267,24.44,80232.0,48.2,0.08801,0.00012,8.39537]
[1778264612669,24.44,80227.15,48.2,0.0874,0.00012,8.35139]
[1778264618948,24.44,80217.14,48.2,0.08614,0.00012,8.25973]
[1778264625523,24.44,80208.64,48.2,0.08507,0.00012,8.18214]
[1778264625676,24.43,80215.27,48.2,0.08587,0.00012,8.24015]
[1778264630677,24.43,80221.26,48.2,0.08661,0.00012,8.29408]
[1778264632726,24.44,80224.83,48.2,0.08705,0.00012,8.32619]
[1778264633482,24.44,80224.83,48.2,0.08705,0.00012,8.32619]
[1778264634380,24.44,80229.19,48.2,0.08759,0.00012,8.36514]
[1778264634470,24.44,80240.45,48.2,0.089,0.00013,8.466]
[1778264635751,24.44,80249.8,48.2,0.09017,0.00013,8.55002]
[1778264640786,24.43,80251.1,48.2,0.09032,0.00013,8.56037]
[1778264641638,24.43,80251.1,48.2,0.09032,0.00013,8.56037]
[1778264642550,24.43,80251.1,48.2,0.09032,0.00013,8.56037]
[1778264646030,24.43,80260.58,48.2,0.09151,0.00013,8.64496]
[1778264650259,24.43,80261.24,48.2,0.09157,0.00013,8.64932]
[1778264650351,24.43,80261.3,48.2,0.09157,0.00013,8.64902]
[1778264652109,24.43,80261.93,48.2,0.09165,0.00013,8.65497]
[1778264652160,24.43,80264.7,48.2,0.09201,0.00013,8.68034]
[1778264654468,24.43,80266.52,48.2,0.09224,0.00013,8.69642]
[1778264654469,24.43,80266.52,48.2,0.09224,0.00013,8.69642]
[1778264660488,24.42,80266.71,48.2,0.09222,0.00013,8.69522]
[1778264666480,24.42,80267.52,48.2,0.09228,0.00013,8.69963]
[1778264672008,24.41,80267.51,48.2,0.09218,0.00013,8.69068]
[1778264677042,24.41,80271.43,48.2,0.09265,0.00013,8.72391]
[1778264677677,24.41,80271.43,48.2,0.09265,0.00013,8.72391]
[1778264681333,24.41,80269.7,48.2,0.0924,0.00013,8.70657]
[1778264687114,24.4,80274.61,48.2,0.09298,0.00013,8.74726]
[1778264687693,24.4,80274.61,48.2,0.09298,0.00013,8.74726]
[1778264694163,24.36,80272.21,48.2,0.09234,0.00013,8.70248]
[1778264699198,24.33,80272.12,48.2,0.09198,0.00013,8.67714]
[1778264700808,24.32,80272.87,48.2,0.09201,0.00013,8.6795]
[1778264700828,24.32,80272.87,48.2,0.09201,0.00013,8.6795]
[1778264703755,24.32,80284.91,48.2,0.09355,0.00013,8.78805]
[1778264710125,24.31,80286.72,48.2,0.09374,0.00013,8.80105]
[1778264714311,24.31,80273.25,48.2,0.09194,0.00013,8.67469]
[1778264719346,24.3,80271.71,48.2,0.09171,0.00013,8.65847]
[1778264724381,24.3,80270.91,48.2,0.09158,0.00013,8.64901]
[1778264725635,24.3,80270.91,48.2,0.09158,0.00013,8.64901]
[1778264726274,24.3,80271.23,48.2,0.09161,0.00013,8.65151]
[1778264726742,24.3,80268.61,48.2,0.09127,0.00013,8.62721]
[1778264726749,24.3,80268.61,48.2,0.09127,0.00013,8.62721]
[1778264730044,24.3,80267.35,48.2,0.09109,0.00013,8.61471]
[1778264730857,24.29,80266.97,48.2,0.09104,0.00013,8.6109]
[1778264730869,24.29,80266.97,48.2,0.09104,0.00013,8.6109]
[1778264736539,24.29,80261.97,48.2,0.09033,0.00013,8.55851]
[1778264739192,24.29,80258.64,48.2,0.08989,0.00013,8.52754]
[1778264739206,24.29,80258.64,48.2,0.08989,0.00013,8.52754]
[1778264739222,24.29,80258.64,48.2,0.08989,0.00013,8.52754]
[1778264741019,24.29,80272.84,48.2,0.09171,0.00013,8.65619]
[1778264749556,24.28,80276.52,48.2,0.09213,0.00013,8.6861]
[1778264749755,24.28,80276.52,48.2,0.09213,0.00013,8.6861]
[1778264750242,24.28,80276.52,48.2,0.09213,0.00013,8.6861]
[1778264755598,24.28,80277.38,48.2,0.0922,0.00013,8.69123]
[1778264760633,24.28,80277.2,48.2,0.09214,0.00013,8.68735]
[1778264765669,24.27,80281.41,48.2,0.09266,0.00013,8.72349]
[1778264770704,24.27,80281.7,48.2,0.09266,0.00013,8.72367]
[1778264772134,24.27,80281.93,48.2,0.09268,0.00013,8.72528]
[1778264772718,24.27,80281.82,48.2,0.09266,0.00013,8.72376]
[1778264775108,24.26,80280.6,48.2,0.09247,0.00013,8.71046]
[1778264776939,24.26,80275.33,48.2,0.09176,0.00013,8.66015]
[1778264779640,24.26,80274.61,48.2,0.09164,0.00013,8.65162]
[1778264783650,24.25,80273.52,48.2,0.09145,0.00013,8.63876]
[1778264783751,24.25,80274.09,48.2,0.0915,0.00013,8.64204]
[1778264788830,24.25,80274.49,48.2,0.09153,0.00013,8.64417]
[1778264793865,24.25,80274.65,48.2,0.09148,0.00013,8.63888]
[1778264796905,24.25,80274.96,48.2,0.09151,0.00013,8.64118]
[1778264796999,24.24,80275.05,48.2,0.09152,0.00013,8.64174]
[1778264802928,24.25,80275.95,48.2,0.09166,0.00013,8.65124]
[1778264804072,24.25,80275.95,48.2,0.09166,0.00013,8.65124]
[1778264808427,24.25,80276.49,48.2,0.09174,0.00013,8.65743]
[1778264814460,24.25,80276.85,48.2,0.09182,0.00013,8.66259]
[1778264818581,24.25,80276.6,48.2,0.0918,0.00013,8.66156]
[1778264824077,24.26,80278.1,48.2,0.09203,0.00013,8.67778]
[1778264829112,24.26,80277.82,48.2,0.09202,0.00013,8.67684]
[1778264837168,24.26,80278.53,48.2,0.09215,0.00013,8.68601]
[1778264842203,24.27,80273.16,48.2,0.09148,0.00013,8.6387]
[1778264846252,24.27,80273.11,48.2,0.09149,0.00013,8.63949]
[1778264846900,24.27,80273.74,48.2,0.09158,0.00013,8.64565]
[1778264847530,24.27,80273.74,48.2,0.09158,0.00013,8.64565]
[1778264849254,24.27,80274.78,48.2,0.09173,0.00013,8.65594]
[1778264855294,24.27,80277.89,48.2,0.09212,0.00013,8.6816]
[1778264860329,24.28,80277.56,48.2,0.0921,0.00013,8.68043]
[1778264865364,24.28,80277.58,48.2,0.09213,0.00013,8.68252]
[1778264870401,24.28,80276.07,48.2,0.09196,0.00013,8.67065]
[1778264872744,24.29,80275.62,48.2,0.09196,0.00013,8.67059]
[1778264874428,24.3,80262.84,48.2,0.0904,0.00013,8.5598]
[1778264879464,24.33,80262.51,48.2,0.0906,0.00013,8.57392]
[1778264884500,24.33,80275.85,48.2,0.09235,0.00013,8.69765]
[1778264887506,24.33,80279.54,48.2,0.09284,0.00013,8.73193]
[1778264894571,24.33,80278.05,48.2,0.09267,0.00013,8.72037]
[1778264897776,24.33,80278.86,48.2,0.09278,0.00013,8.72828]
[1778264901021,24.34,80270.03,48.2,0.09166,0.00013,8.64885]
[1778264901620,24.34,80269.96,48.2,0.09166,0.00013,8.64857]
[1778264906656,24.33,80265.3,48.2,0.09101,0.00013,8.60287]
[1778264911691,24.33,80259.25,48.2,0.09016,0.00013,8.54029]
[1778264916615,24.33,80259.14,48.2,0.09013,0.00013,8.53865]
[1778264916877,24.33,80259.0,48.2,0.09011,0.00013,8.53733]
[1778264916948,24.33,80259.0,48.2,0.09011,0.00013,8.53733]
[1778264919356,24.33,80253.1,48.2,0.08938,0.00013,8.48498]
[1778264919747,24.33,80248.32,48.2,0.08879,0.00013,8.44244]
[1778264922000,24.33,80244.59,48.2,0.08832,0.00013,8.40907]
[1778264927803,24.33,80242.55,48.2,0.08808,0.00013,8.39159]
[1778264932838,24.33,80240.27,48.2,0.0878,0.00012,8.37187]
[1778264937873,24.33,80239.84,48.2,0.08776,0.00012,8.36877]
[1778264942908,24.33,80238.63,48.2,0.08762,0.00012,8.3588]
[1778264944552,24.33,80238.81,48.2,0.08765,0.00012,8.36056]
[1778264944922,24.34,80239.2,48.2,0.0877,0.00012,8.3642]
[1778264949574,24.34,80242.77,48.2,0.08818,0.00013,8.39898]
[1778264952984,24.34,80256.54,48.2,0.08995,0.00013,8.5254]
[1778264954330,24.34,80256.54,48.2,0.08995,0.00013,8.5254]
[1778264954745,24.34,80256.54,48.2,0.08995,0.00013,8.5254]
[1778264954754,24.34,80256.54,48.2,0.08995,0.00013,8.5254]
[1778264960090,24.35,80257.42,48.2,0.0901,0.00013,8.53638]
[1778264965123,24.35,80257.21,48.2,0.09011,0.00013,8.53659]
[1778264970158,24.35,80257.89,48.2,0.09022,0.00013,8.54486]
[1778264973013,24.36,80255.68,48.2,0.0899,0.00013,8.52035]
[1778264978214,24.36,80254.64,48.2,0.08981,0.00013,8.51364]
[1778264983419,24.36,80254.51,48.2,0.08982,0.00013,8.51426]
[1778264989291,24.37,80251.11,48.2,0.08944,0.00013,8.48739]
[1778264994326,24.37,80235.83,48.2,0.08757,0.00012,8.35262]
[1778264999367,24.38,80229.87,48.2,0.08688,0.00012,8.30295]
[1778265001124,24.38,80228.5,48.2,0.08671,0.00012,8.29072]
[1778265002236,24.38,80224.23,48.2,0.0862,0.00012,8.25413]
[1778265002334,24.38,80224.23,48.2,0.0862,0.00012,8.25413]
[1778265002389,24.38,80221.64,48.2,0.0859,0.00012,8.23188]
[1778265006129,24.38,80218.14,48.2,0.08548,0.00012,8.20164]
[1778265006822,24.38,80222.77,48.2,0.08606,0.00012,8.24366]
[1778265012318,24.39,80226.15,48.2,0.08653,0.00012,8.27761]
[1778265017784,24.4,80228.17,48.2,0.08683,0.00012,8.29928]
[1778265023537,24.4,80232.74,48.2,0.08746,0.00012,8.34503]
[1778265028572,24.41,80234.56,48.2,0.08773,0.00012,8.3644]
[1778265033608,24.41,80233.64,48.2,0.08761,0.00012,8.35392]
[1778265034772,24.41,80233.64,48.2,0.08761,0.00012,8.35392]
[1778265040657,24.42,80237.76,48.2,0.08818,0.00012,8.39474]
[1778265045692,24.42,80243.0,48.2,0.08887,0.00013,8.4442]
[1778265050727,24.43,80244.11,48.2,0.08904,0.00013,8.45643]
[1778265055762,24.43,80242.79,48.2,0.08891,0.00013,8.44678]
[1778265059925,24.43,80242.74,48.2,0.08892,0.00013,8.44764]
[1778265064404,24.44,80242.4,48.2,0.08891,0.00013,8.44671]
[1778265069860,24.44,80244.53,48.2,0.08921,0.00013,8.46829]
[1778265074896,24.44,80242.31,48.2,0.08896,0.00013,8.4503]
[1778265077484,24.44,80242.63,48.2,0.08901,0.00013,8.45398]
[1778265082953,24.45,80243.12,48.2,0.08911,0.00013,8.46074]
[1778265087987,24.45,80245.04,48.2,0.08937,0.00013,8.4799]
[1778265093022,24.45,80242.27,48.2,0.089,0.00013,8.45149]
[1778265098057,24.46,80238.2,48.2,0.08852,0.00012,8.41723]
[1778265102085,24.46,80228.24,48.2,0.08731,0.00012,8.33031]
[1778265105489,24.46,80227.08,48.2,0.08719,0.00012,8.32113]
[1778265107533,24.47,80219.18,48.2,0.08624,0.00012,8.25264]
[1778265108127,24.47,80217.96,48.2,0.0861,0.00012,8.24249]
[1778265108748,24.47,80217.96,48.2,0.0861,0.00012,8.24249]
[1778265114169,24.47,80217.74,48.2,0.08608,0.00012,8.24127]
[1778265115572,24.47,80217.74,48.2,0.08608,0.00012,8.24127]
[1778265115602,24.47,80218.32,48.2,0.08616,0.00012,8.24667]
[1778265116435,24.47,80218.32,48.2,0.08616,0.00012,8.24667]
[1778265117094,24.47,80218.32,48.2,0.08616,0.00012,8.24667]
[1778265127458,24.48,80219.48,48.2,0.0864,0.00012,8.26398]
[1778265127458,24.48,80219.48,48.2,0.0864,0.00012,8.26398]
[1778265133303,24.49,80218.85,48.2,0.08639,0.00012,8.26345]
[1778265137917,24.49,80218.61,48.2,0.08639,0.00012,8.26352]
[1778265140593,24.49,80235.74,48.2,0.08854,0.00012,8.41821]
[1778265146399,24.5,80234.74,48.2,0.08847,0.00012,8.41276]
[1778265151434,24.5,80237.73,48.2,0.08883,0.00013,8.43664]
[1778265156016,24.51,80237.02,48.2,0.08876,0.00013,8.43161]
[1778265161506,24.51,80245.12,48.2,0.08982,0.00013,8.50726]
[1778265166541,24.51,80246.92,48.2,0.09007,0.00013,8.52506]
[1778265171576,24.51,80249.59,48.2,0.09042,0.00013,8.55054]
[1778265176612,24.52,80255.06,48.2,0.09114,0.00013,8.60099]
[1778265180220,24.52,80254.42,48.2,0.09106,0.00013,8.5958]
[1778265180832,24.52,80254.42,48.2,0.09106,0.00013,8.5958]
[1778265182266,24.52,80255.11,48.2,0.09115,0.00013,8.60223]
[1778265182805,24.52,80255.11,48.2,0.09115,0.00013,8.60223]
[1778265182901,24.52,80255.11,48.2,0.09115,0.00013,8.60223]
[1778265189825,24.52,80256.92,48.2,0.0914,0.00013,8.61982]
[1778265190477,24.52,80257.98,48.2,0.09154,0.00013,8.62974]
[1778265193732,24.52,80270.86,48.2,0.09321,0.00013,8.74697]
[1778265199218,24.52,80273.05,48.2,0.09349,0.00013,8.76676]
[1778265203757,24.52,80270.03,48.2,0.0931,0.00013,8.7392]
[1778265209847,24.52,80269.31,48.2,0.09301,0.00013,8.73289]
[1778265212293,24.52,80268.86,48.2,0.0929,0.00013,8.7235]
[1778265213666,24.52,80268.24,48.2,0.09282,0.00013,8.71792]
[1778265218910,24.52,80268.58,48.2,0.09287,0.00013,8.72137]
[1778265223945,24.52,80268.31,48.2,0.09284,0.00013,8.71923]
[1778265228980,24.52,80269.68,48.2,0.09302,0.00013,8.73193]
[1778265229801,24.52,80269.68,48.2,0.09302,0.00013,8.73193]
[1778265230508,24.52,80269.52,48.2,0.093,0.00013,8.73051]
[1778265231447,24.52,80269.52,48.2,0.093,0.00013,8.73056]
[1778265232223,24.52,80269.52,48.2,0.093,0.00013,8.73056]
[1778265232984,24.52,80269.92,48.2,0.09305,0.00013,8.73423]
[1778265237051,24.52,80280.1,48.2,0.09438,0.00013,8.82696]
[1778265242088,24.52,80279.21,48.2,0.09425,0.00013,8.8184]
[1778265247123,24.52,80273.97,48.2,0.09357,0.00013,8.77047]
[1778265251859,24.52,80274.75,48.2,0.09367,0.00013,8.7775]
[1778265256966,24.52,80264.96,48.2,0.09241,0.00013,8.68881]
[1778265257357,24.52,80262.83,48.2,0.09213,0.00013,8.66967]
[1778265262599,24.52,80253.92,48.2,0.09101,0.00013,8.59049]
[1778265268270,24.53,80253.07,48.2,0.09093,0.00013,8.58458]
[1778265270864,24.53,80252.82,48.2,0.0909,0.00013,8.58262]
[1778265279347,24.53,80253.03,48.2,0.09092,0.00013,8.58205]
[1778265285716,24.53,80252.7,48.2,0.0909,0.00013,8.58021]
[1778265290754,24.54,80250.39,48.2,0.09063,0.00013,8.5611]
[1778265292309,24.54,80239.81,48.2,0.08931,0.00013,8.46715]
[1778265292713,24.54,80239.81,48.2,0.08931,0.00013,8.46715]
[1778265297779,24.54,80235.17,48.2,0.08876,0.00012,8.42802]
[1778265300294,24.54,80234.79,48.2,0.08872,0.00012,8.4251]
[1778265302103,24.55,80231.95,48.2,0.08839,0.00012,8.40113]
[1778265302115,24.55,80226.73,48.2,0.08774,0.00012,8.35511]
[1778265302664,24.55,80226.73,48.2,0.08774,0.00012,8.35511]
[1778265302674,24.55,80225.98,48.2,0.08765,0.00012,8.34843]
[1778265308550,24.55,80227.25,48.2,0.08785,0.00012,8.36238]
[1778265314080,24.55,80226.77,48.2,0.08782,0.00012,8.36021]
[1778265319629,24.56,80218.34,48.2,0.08683,0.00012,8.28915]
[1778265324664,24.57,80225.04,48.2,0.08771,0.00012,8.35244]
[1778265329699,24.57,80226.95,48.2,0.08799,0.00012,8.37235]
[1778265334734,24.57,80230.67,48.2,0.08843,0.00012,8.40259]
[1778265339769,24.58,80237.11,48.2,0.08927,0.00013,8.46217]
[1778265344892,24.58,80237.79,48.2,0.08937,0.00013,8.46971]
[1778265350847,24.58,80237.2,48.2,0.08933,0.00013,8.46674]
[1778265355882,24.59,80233.49,48.2,0.08889,0.00012,8.43534]
[1778265359964,24.59,80233.47,48.2,0.08891,0.00012,8.43631]
[1778265360040,24.59,80233.47,48.2,0.08891,0.00012,8.43631]
[1778265365952,24.59,80224.1,48.2,0.08778,0.00012,8.35561]
[1778265369179,24.59,80222.26,48.2,0.08757,0.00012,8.34028]
[1778265369182,24.6,80222.26,48.2,0.08758,0.00012,8.3408]
[1778265370031,24.6,80222.26,48.2,0.08758,0.00012,8.3408]
[1778265370100,24.59,80218.3,48.2,0.08709,0.00012,8.30565]
[1778265375265,24.59,80215.94,48.2,0.08676,0.00012,8.28235]
[1778265381059,24.59,80207.13,48.2,0.08564,0.00012,8.2011]
[1778265383830,24.58,80207.09,48.2,0.08562,0.00012,8.19988]
[1778265383930,24.58,80207.09,48.2,0.08562,0.00012,8.19944]
[1778265384425,24.58,80207.09,48.2,0.08562,0.00012,8.19944]
[1778265388880,24.58,80204.83,48.2,0.08535,0.00012,8.18017]
[1778265388977,24.58,80204.83,48.2,0.08535,0.00012,8.18034]
[1778265389680,24.58,80204.83,48.2,0.08535,0.00012,8.18034]
[1778265390122,24.58,80204.58,48.2,0.08532,0.00012,8.17774]
[1778265395120,24.59,80204.56,48.2,0.08528,0.00012,8.17301]
[1778265395309,24.59,80204.56,48.2,0.08528,0.00012,8.17301]
[1778265396001,24.59,80204.56,48.2,0.08528,0.00012,8.17319]
[1778265396371,24.59,80204.56,48.2,0.08528,0.00012,8.17337]
[1778265402212,24.58,80205.34,48.2,0.08534,0.00012,8.17789]
[1778265407094,24.58,80204.38,48.2,0.08521,0.00012,8.1679]
[1778265407247,24.58,80204.36,48.2,0.0852,0.00012,8.16734]
[1778265412283,24.58,80204.09,48.2,0.08518,0.00012,8.16592]
[1778265417317,24.58,80204.49,48.2,0.08524,0.00012,8.17039]
[1778265422352,24.58,80204.25,48.2,0.08523,0.00012,8.16923]
[1778265423693,24.58,80204.28,48.2,0.08523,0.00012,8.16969]
[1778265424914,24.58,80204.55,48.2,0.08527,0.00012,8.17226]
[1778265430408,24.59,80200.97,48.2,0.08485,0.00012,8.14193]
[1778265436450,24.59,80200.66,48.2,0.08483,0.00012,8.14065]
[1778265440279,24.59,80195.84,48.2,0.08426,0.00012,8.09911]
[1778265440282,24.59,80195.84,48.2,0.08426,0.00012,8.09911]
[1778265440379,24.59,80195.84,48.2,0.08427,0.00012,8.09941]
[1778265446336,24.59,80188.5,48.2,0.08338,0.00012,8.03441]
[1778265451556,24.59,80182.08,48.2,0.08256,0.00012,7.97268]
[1778265456595,24.59,80178.27,48.2,0.08211,0.00012,7.93928]
[1778265459486,24.59,80178.24,48.2,0.0821,0.00012,7.939]
[1778265461266,24.59,80178.03,48.2,0.08208,0.00012,7.93714]
[1778265466665,24.59,80167.23,48.2,0.08082,0.00012,7.84415]
[1778265471700,24.59,80166.75,48.2,0.08077,0.00012,7.84059]
[1778265472508,24.59,80166.75,48.2,0.08077,0.00012,7.84059]
[1778265478032,24.59,80166.7,48.2,0.08077,0.00012,7.84076]
[1778265478650,24.59,80167.04,48.2,0.08082,0.00012,7.84394]
[1778265483696,24.59,80163.41,48.2,0.08041,0.00012,7.81339]
[1778265488819,24.59,80163.14,48.2,0.08038,0.00012,7.81162]
[1778265493873,24.59,80161.19,48.2,0.08017,0.00012,7.79569]
[1778265499898,24.6,80167.3,48.2,0.08089,0.00012,7.84941]
[1778265504537,24.6,80167.94,48.2,0.08097,0.00012,7.85528]
[1778265515558,24.6,80171.5,48.2,0.08135,0.00012,7.8817]
[1778265525081,24.6,80164.19,48.2,0.08052,0.00012,7.81995]
[1778265530117,24.6,80165.16,48.2,0.08064,0.00012,7.82908]
[1778265535152,24.6,80165.29,48.2,0.08067,0.00012,7.83093]
[1778265536727,24.6,80165.05,48.2,0.08064,0.00012,7.829]
[1778265542201,24.6,80167.07,48.2,0.08088,0.00012,7.84714]
[1778265545575,24.6,80166.97,48.2,0.08088,0.00012,7.8465]
[1778265554301,24.6,80169.31,48.2,0.08116,0.00012,7.86759]
[1778265555825,24.61,80171.44,48.2,0.08141,0.00012,7.88613]
[1778265556629,24.61,80171.44,48.2,0.08141,0.00012,7.88618]
[1778265559574,24.61,80171.94,48.2,0.08147,0.00012,7.89062]
[1778265566369,24.61,80178.43,48.2,0.08223,0.00012,7.94678]
[1778265571404,24.61,80176.3,48.2,0.08194,0.00012,7.92305]
[1778265574290,24.61,80176.9,48.2,0.08201,0.00012,7.92828]
[1778265574597,24.61,80176.9,48.2,0.08201,0.00012,7.92828]
[1778265574590,24.61,80189.16,48.2,0.08346,0.00012,8.03488]
[1778265574647,24.61,80189.16,48.2,0.08346,0.00012,8.03488]
[1778265575432,24.61,80196.13,48.2,0.0843,0.00012,8.09621]
[1778265575719,24.61,80196.13,48.2,0.0843,0.00012,8.09621]
[1778265576439,24.61,80203.62,48.2,0.0852,0.00012,8.16165]
[1778265579606,24.6,80202.69,48.2,0.08507,0.00012,8.15279]
[1778265586429,24.6,80195.85,48.2,0.08422,0.00012,8.0909]
[1778265589464,24.6,80195.51,48.2,0.08417,0.00012,8.08724]
[1778265592675,24.6,80197.54,48.2,0.08441,0.00012,8.10413]
[1778265598593,24.6,80205.43,48.2,0.08534,0.00012,8.17234]
[1778265601430,24.6,80207.62,48.2,0.0856,0.00012,8.19107]
[1778265601504,24.6,80207.62,48.2,0.0856,0.00012,8.19107]
[1778265601614,24.6,80206.87,48.2,0.08551,0.00012,8.18418]
[1778265606650,24.6,80204.72,48.2,0.08526,0.00012,8.16641]
[1778265612652,24.6,80202.8,48.2,0.08505,0.00012,8.15069]
[1778265612692,24.6,80202.17,48.2,0.08497,0.00012,8.14543]
[1778265617727,24.6,80200.55,48.2,0.08476,0.00012,8.13025]
[1778265622762,24.6,80196.14,48.2,0.08422,0.00012,8.09071]
[1778265623664,24.6,80196.14,48.2,0.08422,0.00012,8.09071]
[1778265623865,24.6,80196.14,48.2,0.08422,0.00012,8.09071]
[1778265623895,24.6,80197.11,48.2,0.08434,0.00012,8.09908]
[1778265625074,24.6,80197.11,48.2,0.08434,0.00012,8.09908]
[1778265628652,24.6,80196.68,48.2,0.08429,0.00012,8.09601]
[1778265629081,24.6,80188.64,48.2,0.08335,0.00012,8.02682]
[1778265630835,24.6,80180.88,48.2,0.08243,0.00012,7.95918]
[1778265636863,24.6,80168.49,48.2,0.08093,0.00012,7.84727]
[1778265642366,24.6,80170.4,48.2,0.08117,0.00012,7.86454]
[1778265642370,24.6,80170.4,48.2,0.08117,0.00012,7.86454]
[1778265647941,24.6,80171.6,48.2,0.08132,0.00012,7.87569]
[1778265652978,24.6,80164.6,48.2,0.08051,0.00012,7.81603]
[1778265654755,24.6,80164.6,48.2,0.08052,0.00012,7.81645]
[1778265660044,24.61,80164.42,48.2,0.08051,0.00012,7.81592]
[1778265666074,24.61,80159.71,48.2,0.07999,0.00012,7.77692]
[1778265667680,24.61,80159.71,48.2,0.07999,0.00012,7.77692]
[1778265676730,24.61,80160.99,48.2,0.08017,0.00012,7.79066]
[1778265681594,24.61,80151.0,48.2,0.07904,0.00011,7.70618]
[1778265681601,24.61,80151.0,48.2,0.07904,0.00011,7.70618]
[1778265687387,24.62,80152.06,48.2,0.07918,0.00011,7.71716]
[1778265693265,24.62,80137.08,48.2,0.07748,0.00011,7.58757]
[1778265698301,24.63,80132.97,48.2,0.07705,0.00011,7.55571]
[1778265703337,24.63,80139.88,48.2,0.07787,0.00011,7.61716]
[1778265707365,24.64,80126.43,48.2,0.07639,0.00011,7.50564]
[1778265712451,24.64,80125.27,48.2,0.0763,0.00011,7.4986]
[1778265715114,24.64,80114.64,48.2,0.07515,0.00011,7.41152]
[1778265715512,24.64,80114.64,48.2,0.07515,0.00011,7.41152]
[1778265721463,24.65,80108.52,48.2,0.07456,0.00011,7.36663]
[1778265726498,24.66,80110.81,48.2,0.07487,0.00011,7.38993]
[1778265731533,24.67,80108.1,48.2,0.07463,0.00011,7.3715]
[1778265736566,24.67,80109.34,48.2,0.07481,0.00011,7.3852]
[1778265738697,24.67,80118.15,48.2,0.0758,0.00011,7.46052]
[1778265738980,24.68,80123.07,48.2,0.07635,0.00011,7.50255]
[1778265740937,24.68,80133.84,48.2,0.07758,0.00011,7.59459]
[1778265743057,24.68,80142.07,48.2,0.07852,0.00011,7.66534]
[1778265748652,24.68,80139.64,48.2,0.07828,0.00011,7.64709]
[1778265752643,24.68,80141.31,48.2,0.07843,0.00011,7.6573]
[1778265757715,24.69,80150.87,48.2,0.07955,0.00011,7.74049]
[1778265758198,24.69,80150.87,48.2,0.07955,0.00011,7.74049]
[1778265763245,24.69,80150.97,48.2,0.07958,0.00011,7.74251]
[1778265763631,24.69,80150.97,48.2,0.07958,0.00011,7.74251]
[1778265768792,24.69,80161.92,48.2,0.08086,0.00012,7.83781]
[1778265774140,24.69,80161.61,48.2,0.08083,0.00012,7.83562]
[1778265774145,24.69,80161.61,48.2,0.08083,0.00012,7.83562]
[1778265778454,24.69,80162.14,48.2,0.0809,0.00012,7.84063]
[1778265780157,24.69,80165.98,48.2,0.08135,0.00012,7.87388]
[1778265786356,24.69,80169.51,48.2,0.08176,0.00012,7.90449]
[1778265786358,24.69,80169.51,48.2,0.08176,0.00012,7.90449]
[1778265786364,24.69,80169.51,48.2,0.08176,0.00012,7.90449]
[1778265791954,24.69,80169.15,48.2,0.08172,0.00012,7.90149]
[1778265796989,24.69,80168.49,48.2,0.08165,0.00012,7.89593]
[1778265799721,24.69,80168.77,48.2,0.08168,0.00012,7.89838]
[1778265803839,24.69,80173.42,48.2,0.08223,0.00012,7.93859]
[1778265812336,24.69,80173.68,48.2,0.08221,0.00012,7.93536]
[1778265816565,24.69,80174.67,48.2,0.08232,0.00012,7.94386]
[1778265822170,24.69,80178.73,48.2,0.0828,0.00012,7.97869]
[1778265827209,24.69,80177.42,48.2,0.08264,0.00012,7.96696]
[1778265832346,24.69,80171.21,48.2,0.0819,0.00012,7.91309]
[1778265838202,24.69,80165.68,48.2,0.08126,0.00012,7.86585]
[1778265843401,24.69,80165.01,48.2,0.08119,0.00012,7.86054]
[1778265848551,24.69,80168.5,48.2,0.0816,0.00012,7.89085]
[1778265854400,24.69,80166.02,48.2,0.08131,0.00012,7.86961]
[1778265859411,24.69,80163.92,48.2,0.08107,0.00012,7.85172]
[1778265865477,24.7,80164.49,48.2,0.08114,0.00012,7.85691]
[1778265872526,24.7,80165.18,48.2,0.08118,0.00012,7.85784]
[1778265877562,24.7,80163.12,48.2,0.08094,0.00012,7.84022]
[1778265880626,24.7,80159.14,48.2,0.08048,0.00012,7.80617]
[1778265881302,24.7,80158.09,48.2,0.08036,0.00012,7.79726]
[1778265887632,24.7,80158.64,48.2,0.08043,0.00012,7.80273]
[1778265889395,24.7,80156.78,48.2,0.08022,0.00012,7.78689]
[1778265889790,24.7,80156.11,48.2,0.08014,0.00012,7.78127]
[1778265894741,24.7,80154.72,48.3,0.07999,0.00012,7.77006]
[1778265894842,24.7,80154.69,48.3,0.07999,0.00012,7.76998]
[1778265895759,24.7,80154.69,48.3,0.07999,0.00012,7.76998]
[1778265900825,24.7,80150.53,48.3,0.07953,0.00011,7.73535]
[1778265904018,24.7,80153.38,48.3,0.07987,0.00011,7.76058]
[1778265909791,24.7,80154.74,48.3,0.08004,0.00012,7.77329]
[1778265914826,24.71,80156.54,48.3,0.08026,0.00012,7.78954]
[1778265916393,24.71,80156.06,48.3,0.0802,0.00012,7.78561]
[1778265921875,24.71,80158.25,48.3,0.08047,0.00012,7.80544]
[1778265926910,24.71,80159.47,48.3,0.08062,0.00012,7.81672]
[1778265931946,24.71,80164.26,48.3,0.08114,0.00012,7.85313]
[1778265937009,24.71,80164.5,48.3,0.08117,0.00012,7.85549]
[1778265937827,24.71,80165.24,48.3,0.08126,0.00012,7.86191]
[1778265937988,24.71,80176.09,48.3,0.08253,0.00012,7.95554]
[1778265943025,24.71,80178.64,48.3,0.08282,0.00012,7.97717]
[1778265948060,24.71,80181.31,48.3,0.08313,0.00012,7.99957]
[1778265953179,24.71,80180.7,48.3,0.08305,0.00012,7.99399]
[1778265957689,24.71,80179.47,48.3,0.0829,0.00012,7.98269]
[1778265963165,24.7,80180.84,48.3,0.08305,0.00012,7.99351]
[1778265968200,24.7,80185.77,48.3,0.08362,0.00012,8.03536]
[1778265973235,24.7,80185.79,48.3,0.08361,0.00012,8.03451]
[1778265978270,24.7,80185.66,48.3,0.08358,0.00012,8.03236]
[1778265983305,24.7,80186.44,48.3,0.08366,0.00012,8.03817]
[1778265989347,24.7,80187.27,48.3,0.08374,0.00012,8.04415]
[1778265994383,24.69,80187.15,48.3,0.08366,0.00012,8.03664]
[1778265999422,24.69,80189.68,48.3,0.08395,0.00012,8.05763]
[1778266004617,24.69,80189.84,48.3,0.08395,0.00012,8.05818]
[1778266010499,24.69,80182.34,48.3,0.08305,0.00012,7.99197]
[1778266015534,24.69,80183.07,48.3,0.08313,0.00012,7.99774]
[1778266020569,24.69,80186.19,48.3,0.08349,0.00012,8.02428]
[1778266025604,24.69,80190.09,48.3,0.08394,0.00012,8.05749]
[1778266030639,24.69,80189.14,48.3,0.08382,0.00012,8.04835]
[1778266032653,24.69,80176.36,48.3,0.0823,0.00012,7.93721]
[1778266038073,24.69,80169.61,48.3,0.08151,0.00012,7.87904]
[1778266043163,24.69,80163.42,48.3,0.0808,0.00012,7.82649]
[1778266051702,24.69,80162.53,48.3,0.08071,0.00012,7.82]
[1778266051910,24.69,80162.53,48.3,0.08071,0.00012,7.82]
[1778266054799,24.69,80152.06,48.3,0.07946,0.00011,7.72575]
[1778266057336,24.69,80142.02,48.3,0.07833,0.00011,7.64144]
[1778266064877,24.7,80148.55,48.3,0.07912,0.00011,7.70039]
[1778266069912,24.7,80147.11,48.3,0.07899,0.00011,7.69008]
[1778266074947,24.7,80149.41,48.3,0.07928,0.00011,7.71156]
[1778266078150,24.7,80146.11,48.3,0.07891,0.00011,7.68456]
[1778266085022,24.71,80143.71,48.3,0.07868,0.00011,7.66732]
[1778266088044,24.71,80133.57,48.3,0.07755,0.00011,7.58279]
[1778266093079,24.72,80133.94,48.3,0.07763,0.00011,7.58872]
[1778266098114,24.72,80132.63,48.3,0.07752,0.00011,7.58045]
[1778266103149,24.73,80133.15,48.3,0.07762,0.00011,7.58764]
[1778266108184,24.73,80133.04,48.3,0.07764,0.00011,7.58932]
[1778266113219,24.73,80134.25,48.3,0.07777,0.00011,7.597]
[1778266115842,24.73,80134.33,48.3,0.07778,0.00011,7.59818]
[1778266121275,24.74,80134.41,48.3,0.07784,0.00011,7.60231]
[1778266122182,24.74,80134.41,48.3,0.07784,0.00011,7.60231]
[1778266127317,24.74,80131.15,48.3,0.07751,0.00011,7.57788]
[1778266132352,24.75,80128.61,48.3,0.07726,0.00011,7.5591]
[1778266137388,24.75,80130.72,48.3,0.07754,0.00011,7.57965]
[1778266142430,24.76,80142.01,48.3,0.07885,0.00011,7.67774]
[1778266147465,24.76,80142.59,48.3,0.07894,0.00011,7.68453]
[1778266151943,24.76,80139.92,48.3,0.07865,0.00011,7.66302]
[1778266152254,24.76,80141.35,48.3,0.07883,0.00011,7.67596]
[1778266152698,24.76,80141.35,48.3,0.07883,0.00011,7.67596]
[1778266152773,24.76,80154.36,48.3,0.08032,0.00012,7.78712]
[1778266153510,24.76,80165.19,48.3,0.08158,0.00012,7.87993]
[1778266158545,24.77,80166.75,48.3,0.08177,0.00012,7.89389]
[1778266161223,24.77,80166.79,48.3,0.08177,0.00012,7.89429]
[1778266165588,24.77,80166.17,48.3,0.0817,0.00012,7.88926]
[1778266170629,24.77,80160.23,48.3,0.08102,0.00012,7.839]
[1778266175665,24.77,80152.71,48.3,0.08012,0.00012,7.77025]
[1778266180700,24.77,80153.99,48.3,0.08028,0.00012,7.7823]
[1778266185735,24.77,80149.93,48.3,0.07983,0.00011,7.74883]
[1778266190770,24.77,80151.44,48.3,0.08002,0.00011,7.76282]
[1778266195805,24.78,80153.72,48.3,0.08029,0.00012,7.78329]
[1778266200373,24.78,80160.7,48.3,0.08111,0.00012,7.84363]
[1778266200456,24.78,80160.7,48.3,0.08111,0.00012,7.84363]
[1778266200594,24.78,80160.7,48.3,0.08111,0.00012,7.84363]
[1778266203977,24.78,80175.82,48.3,0.08288,0.00012,7.97377]
[1778266205717,24.77,80176.76,48.3,0.08296,0.00012,7.9794]
[1778266208662,24.77,80174.42,48.3,0.08266,0.00012,7.95767]
[1778266211447,24.77,80174.54,48.3,0.08267,0.00012,7.95848]
[1778266214849,24.77,80177.77,48.3,0.08305,0.00012,7.98608]
[1778266219973,24.77,80177.37,48.3,0.08299,0.00012,7.98195]
[1778266226016,24.77,80172.93,48.3,0.08245,0.00012,7.94216]
[1778266231051,24.76,80177.06,48.3,0.08283,0.00012,7.9686]
[1778266231596,24.76,80177.06,48.3,0.08283,0.00012,7.9686]
[1778266234608,24.76,80177.92,48.3,0.0829,0.00012,7.97363]
[1778266234618,24.76,80177.92,48.3,0.0829,0.00012,7.97363]
[1778266235175,24.76,80177.92,48.3,0.0829,0.00012,7.97363]
[1778266235425,24.75,80180.24,48.3,0.08316,0.00012,7.9929]
[1778266235448,24.75,80180.24,48.3,0.08316,0.00012,7.9929]
[1778266236045,24.75,80180.24,48.3,0.08316,0.00012,7.9929]
[1778266236089,24.76,80204.09,48.3,0.08609,0.00012,8.20519]
[1778266236744,24.76,80204.09,48.3,0.08609,0.00012,8.20519]
[1778266237096,24.76,80218.07,48.3,0.08781,0.00012,8.32938]
[1778266237957,24.76,80218.07,48.3,0.08781,0.00012,8.32938]
[1778266239624,24.76,80223.58,48.3,0.08847,0.00012,8.37622]
[1778266240117,24.76,80225.39,48.3,0.08869,0.00012,8.39211]
[1778266244988,24.76,80228.91,48.3,0.08909,0.00012,8.42042]
[1778266245153,24.75,80232.01,48.3,0.08947,0.00013,8.44719]
[1778266245705,24.75,80232.01,48.3,0.08947,0.00013,8.44719]
[1778266245708,24.75,80232.01,48.3,0.08947,0.00013,8.44719]
[1778266251194,24.75,80240.31,48.3,0.09048,0.00013,8.51916]
[1778266253889,24.75,80241.35,48.3,0.0906,0.00013,8.52778]
[1778266259313,24.75,80247.76,48.3,0.09139,0.00013,8.58315]
[1778266262857,24.74,80241.46,48.3,0.09057,0.00013,8.52527]
[1778266263278,24.74,80243.08,48.3,0.09077,0.00013,8.53939]
[1778266263406,24.74,80243.08,48.3,0.09077,0.00013,8.53939]
[1778266266179,24.74,80243.16,48.3,0.09077,0.00013,8.53977]
[1778266266188,24.74,80243.16,48.3,0.09077,0.00013,8.53977]
[1778266266189,24.74,80243.16,48.3,0.09077,0.00013,8.53977]
[1778266266278,24.74,80245.69,48.3,0.09108,0.00013,8.56167]
[1778266271853,24.74,80239.94,48.3,0.09033,0.00013,8.50879]
[1778266271902,24.74,80237.86,48.3,0.09006,0.00013,8.48961]
[1778266272590,24.74,80237.86,48.3,0.09006,0.00013,8.48961]
[1778266276335,24.73,80231.08,48.3,0.08918,0.00012,8.42683]
[1778266279164,24.73,80231.15,48.3,0.08917,0.00012,8.42667]
[1778266279171,24.73,80234.65,48.3,0.08958,0.00013,8.45542]
[1778266279354,24.73,80234.65,48.3,0.08958,0.00013,8.45542]
[1778266279359,24.73,80234.65,48.3,0.08958,0.00013,8.45542]
[1778266283451,24.73,80250.79,48.3,0.0916,0.00013,8.59854]
[1778266286471,24.73,80251.15,48.3,0.09163,0.00013,8.6004]
[1778266291589,24.71,80243.49,48.3,0.09046,0.00013,8.51624]
[1778266296624,24.71,80243.54,48.3,0.09044,0.00013,8.51503]
[1778266302340,24.7,80245.81,48.3,0.09071,0.00013,8.53392]
[1778266309751,24.7,80245.22,48.3,0.09059,0.00013,8.52531]
[1778266309753,24.7,80245.22,48.3,0.09059,0.00013,8.52531]
[1778266309804,24.7,80245.22,48.3,0.09059,0.00013,8.52531]
[1778266315758,24.7,80242.49,48.3,0.09021,0.00013,8.49839]
[1778266318780,24.69,80232.13,48.3,0.08885,0.00012,8.4023]
[1778266319818,24.69,80232.13,48.3,0.08885,0.00012,8.4023]
[1778266319885,24.69,80232.13,48.3,0.08885,0.00012,8.4023]
[1778266319975,24.69,80230.47,48.3,0.08864,0.00012,8.38737]
[1778266321801,24.68,80220.3,48.3,0.08729,0.00012,8.29041]
[1778266327843,24.67,80219.86,48.3,0.08719,0.00012,8.28312]
[1778266329841,24.67,80216.24,48.3,0.08673,0.00012,8.25059]
[1778266330048,24.67,80216.24,48.3,0.08673,0.00012,8.25059]
[1778266334226,24.67,80204.93,48.3,0.08533,0.00012,8.14933]
[1778266336054,24.67,80204.24,48.3,0.08523,0.00012,8.14254]
[1778266336072,24.67,80190.33,48.3,0.08356,0.00012,8.02066]
[1778266338104,24.67,80178.73,48.3,0.08218,0.00012,7.91972]
[1778266342931,24.67,80177.75,48.3,0.08206,0.00012,7.91117]
[1778266348344,24.67,80178.58,48.3,0.08216,0.00012,7.91824]
[1778266358053,24.66,80181.38,48.3,0.08243,0.00012,7.93615]
[1778266363088,24.66,80181.59,48.3,0.08245,0.00012,7.93764]
[1778266366326,24.66,80180.06,48.3,0.08226,0.00012,7.92427]
[1778266366382,24.66,80180.06,48.3,0.08226,0.00012,7.92427]
[1778266367024,24.66,80180.9,48.3,0.08236,0.00012,7.93149]
[1778266372151,24.66,80174.02,48.3,0.08154,0.00012,7.87079]
[1778266377186,24.66,80173.07,48.3,0.08143,0.00012,7.86278]
[1778266382221,24.66,80177.45,48.3,0.08194,0.00012,7.90073]
[1778266387257,24.66,80186.59,48.3,0.08302,0.00012,7.97956]
[1778266392292,24.66,80181.6,48.3,0.08242,0.00012,7.93583]
[1778266397327,24.66,80176.48,48.3,0.08181,0.00012,7.89123]
[1778266402362,24.66,80174.16,48.3,0.08154,0.00012,7.87131]
[1778266407397,24.66,80173.36,48.3,0.08145,0.00012,7.86458]
[1778266410418,24.66,80185.16,48.3,0.08284,0.00012,7.96661]
[1778266415453,24.66,80192.11,48.3,0.08361,0.00012,8.02117]
[1778266420488,24.66,80190.6,48.3,0.08342,0.00012,8.00698]
[1778266425523,24.66,80192.49,48.3,0.08363,0.00012,8.02245]
[1778266430558,24.66,80193.1,48.3,0.08369,0.00012,8.02673]
[1778266435593,24.65,80195.12,48.3,0.08392,0.00012,8.04334]
[1778266441237,24.65,80194.23,48.3,0.0838,0.00012,8.03472]
[1778266446670,24.65,80189.56,48.3,0.08322,0.00012,7.99285]
[1778266452263,24.65,80189.73,48.3,0.08324,0.00012,7.99374]
[1778266457747,24.65,80187.78,48.3,0.08299,0.00012,7.9758]
[1778266462770,24.65,80189.59,48.3,0.0832,0.00012,7.99102]
[1778266468824,24.65,80188.27,48.3,0.08303,0.00012,7.97857]
[1778266473859,24.64,80191.97,48.3,0.08341,0.00012,8.00457]
[1778266479197,24.64,80187.7,48.3,0.08289,0.00012,7.96679]
[1778266480908,24.64,80172.87,48.3,0.08114,0.00012,7.8383]
[1778266483790,24.64,80168.23,48.3,0.0806,0.00012,7.79857]
[1778266485586,24.64,80156.05,48.3,0.0792,0.00011,7.69458]
[1778266490983,24.65,80153.64,48.3,0.07895,0.00011,7.67569]
[1778266491721,24.65,80154.08,48.3,0.079,0.00011,7.67979]
[1778266497022,24.65,80159.96,48.3,0.0797,0.00012,7.73155]
[1778266502058,24.65,80162.61,48.3,0.08002,0.00012,7.7555]
[1778266507093,24.65,80160.09,48.3,0.07975,0.00012,7.7352]
[1778266510118,24.65,80150.11,48.3,0.07862,0.00011,7.65093]
[1778266515154,24.66,80150.68,48.3,0.07871,0.00011,7.65788]
[1778266520189,24.66,80142.26,48.3,0.07778,0.00011,7.58856]
[1778266525224,24.67,80141.46,48.3,0.07773,0.00011,7.58457]
[1778266530259,24.67,80135.42,48.3,0.07709,0.00011,7.53628]
[1778266535294,24.68,80134.21,48.3,0.07694,0.00011,7.52396]
[1778266540329,24.68,80123.61,48.3,0.0758,0.00011,7.43804]
[1778266545413,24.68,80124.0,48.3,0.07589,0.00011,7.44417]
[1778266545469,24.68,80124.0,48.3,0.07589,0.00011,7.44417]
[1778266547394,24.69,80117.68,48.3,0.07521,0.00011,7.39273]
[1778266553421,24.7,80117.44,48.3,0.07526,0.00011,7.39637]
[1778266558456,24.7,80120.64,48.3,0.07566,0.00011,7.42692]
[1778266563491,24.71,80120.62,48.3,0.07571,0.00011,7.43041]
[1778266567519,24.71,80132.35,48.3,0.07705,0.00011,7.53175]
[1778266572554,24.72,80136.65,48.3,0.07757,0.00011,7.57066]
[1778266577589,24.72,80141.04,48.3,0.0781,0.00011,7.61028]
[1778266578373,24.72,80141.04,48.3,0.0781,0.00011,7.61028]
[1778266583631,24.73,80140.42,48.3,0.07807,0.00011,7.60782]
[1778266588839,24.73,80142.28,48.3,0.0783,0.00011,7.62545]
[1778266588847,24.73,80142.28,48.3,0.0783,0.00011,7.62545]
[1778266596209,24.73,80148.44,48.3,0.07899,0.00011,7.6749]
[1778266600554,24.73,80149.13,48.3,0.07909,0.00011,7.68257]
[1778266605785,24.74,80150.88,48.3,0.07932,0.00011,7.69973]
[1778266612834,24.74,80150.77,48.3,0.07934,0.00011,7.70101]
[1778266617670,24.74,80147.89,48.3,0.07903,0.00011,7.67748]
[1778266626207,24.75,80146.03,48.3,0.07886,0.00011,7.66482]
[1778266632974,24.75,80134.04,48.3,0.07755,0.00011,7.56695]
[1778266638009,24.76,80134.14,48.3,0.07759,0.00011,7.57028]
[1778266643045,24.76,80133.21,48.3,0.07753,0.00011,7.5654]
[1778266648080,24.77,80134.63,48.3,0.07772,0.00011,7.57976]
[1778266653115,24.77,80134.44,48.3,0.07768,0.00011,7.57531]
[1778266658150,24.77,80138.23,48.3,0.07814,0.00011,7.60963]
[1778266663185,24.78,80137.79,48.3,0.07812,0.00011,7.60802]
[1778266668220,24.78,80136.54,48.3,0.07801,0.00011,7.59963]
[1778266673255,24.78,80134.32,48.3,0.07779,0.00011,7.58313]
[1778266675122,24.79,80133.4,48.3,0.07769,0.00011,7.57584]
[1778266680307,24.79,80128.09,48.3,0.07714,0.00011,7.53428]
[1778266685343,24.79,80130.91,48.3,0.07749,0.00011,7.56053]
[1778266690378,24.8,80131.91,48.3,0.07763,0.00011,7.5713]
[1778266694336,24.8,80131.94,48.3,0.07765,0.00011,7.57294]
[1778266701455,24.81,80131.35,48.3,0.07764,0.00011,7.57166]
[1778266706490,24.81,80130.91,48.3,0.07762,0.00011,7.57022]
[1778266711336,24.81,80133.0,48.3,0.07788,0.00011,7.58956]
[1778266716563,24.82,80138.16,48.3,0.07845,0.00011,7.63046]
[1778266721598,24.82,80138.75,48.3,0.07854,0.00011,7.63723]
[1778266726633,24.82,80139.0,48.3,0.07859,0.00011,7.64117]
[1778266728373,24.82,80141.16,48.3,0.07884,0.00011,7.6598]
[1778266728773,24.82,80141.16,48.3,0.07884,0.00011,7.6598]
[1778266738717,24.83,80144.01,48.3,0.0792,0.00011,7.68679]
[1778266740681,24.83,80143.5,48.3,0.07915,0.00011,7.68275]
[1778266742353,24.83,80139.46,48.3,0.0787,0.00011,7.64917]
[1778266747780,24.83,80138.06,48.3,0.07857,0.00011,7.6394]
[1778266752819,24.84,80140.43,48.3,0.07886,0.00011,7.66115]
[1778266753914,24.84,80140.43,48.3,0.07886,0.00011,7.66115]
[1778266759298,24.84,80139.28,48.3,0.07875,0.00011,7.65305]
[1778266760871,24.84,80120.38,48.3,0.07664,0.00011,7.49528]
[1778266761896,24.84,80120.38,48.3,0.07664,0.00011,7.49528]
[1778266763922,24.84,80114.22,48.3,0.07599,0.00011,7.44569]
[1778266768345,24.85,80111.17,48.3,0.07568,0.00011,7.42233]
[1778266769771,24.85,80111.25,48.3,0.0757,0.00011,7.42434]
[1778266780587,24.86,80108.69,48.3,0.07546,0.00011,7.40448]
[1778266786047,24.87,80099.94,48.3,0.07457,0.00011,7.33665]
[1778266791411,24.87,80096.58,48.3,0.07424,0.00011,7.31193]
[1778266791512,24.87,80090.07,48.3,0.07356,0.00011,7.25985]
[1778266794104,24.87,80078.41,48.3,0.07232,0.00011,7.16483]
[1778266794893,24.87,80078.41,48.3,0.07232,0.00011,7.16483]
[1778266800444,24.88,80078.69,48.3,0.07237,0.00011,7.169]
[1778266801067,24.88,80074.92,48.3,0.07198,0.00011,7.13903]
[1778266801458,24.88,80072.78,48.3,0.07176,0.00011,7.12206]
[1778266804767,24.88,80070.08,48.3,0.07147,0.00011,7.09984]
[1778266804815,24.88,80070.08,48.3,0.07147,0.00011,7.09984]
[1778266804898,24.88,80069.59,48.3,0.07142,0.00011,7.0954]
[1778266805188,24.88,80059.62,48.3,0.07037,0.0001,7.01469]
[1778266806667,24.88,80048.9,48.3,0.06926,0.0001,6.92815]
[1778266809110,24.88,80049.33,48.3,0.0693,0.0001,6.93163]
[1778266814251,24.88,80042.08,48.3,0.06857,0.0001,6.87402]
[1778266819286,24.88,80043.48,48.3,0.06872,0.0001,6.88579]
[1778266822307,24.88,80033.29,48.3,0.06768,0.0001,6.8049]
[1778266827342,24.88,80043.68,48.3,0.06875,0.0001,6.88875]
[1778266828818,24.88,80043.68,48.3,0.06875,0.0001,6.88875]
[1778266830899,24.88,80043.99,48.3,0.06879,0.0001,6.89136]
[1778266832341,24.88,80042.44,48.3,0.06859,0.0001,6.87411]
[1778266832383,24.88,80030.28,48.3,0.06735,0.0001,6.77753]
[1778266837888,24.88,80021.25,48.3,0.06647,0.0001,6.70751]
[1778266838285,24.89,80020.41,48.3,0.06639,0.0001,6.70126]
[1778266842737,24.89,80019.96,48.3,0.06636,0.0001,6.69921]
[1778266848495,24.89,80030.66,48.3,0.06746,0.0001,6.78553]
[1778266853530,24.89,80035.3,48.3,0.06794,0.0001,6.8235]
[1778266855544,24.89,80050.46,48.3,0.06949,0.0001,6.94483]
[1778266859572,24.89,80060.88,48.3,0.07057,0.0001,7.0284]
[1778266864607,24.89,80057.56,48.3,0.07022,0.0001,7.00109]
[1778266864936,24.89,80057.56,48.3,0.07022,0.0001,7.00109]
[1778266865055,24.89,80057.56,48.3,0.07022,0.0001,7.00109]
[1778266870650,24.89,80060.29,48.3,0.0705,0.0001,7.02254]
[1778266875687,24.89,80056.61,48.3,0.0701,0.0001,6.99227]
[1778266880722,24.89,80045.12,48.3,0.06891,0.0001,6.89966]
[1778266885757,24.89,80044.38,48.3,0.06884,0.0001,6.894]
[1778266890792,24.89,80039.53,48.3,0.06835,0.0001,6.85582]
[1778266893101,24.89,80038.21,48.3,0.06818,0.0001,6.84052]
[1778266898848,24.89,80030.34,48.3,0.06739,0.0001,6.77887]
[1778266898969,24.89,80030.34,48.3,0.06739,0.0001,6.77887]
[1778266904470,24.89,80030.9,48.3,0.06746,0.0001,6.78447]
[1778266907353,24.9,80020.63,48.3,0.06644,0.0001,6.7042]
[1778266912946,24.9,80019.36,48.3,0.06635,0.0001,6.69648]
[1778266917981,24.9,80020.14,48.3,0.06645,0.0001,6.70454]
[1778266923998,24.9,80029.82,48.3,0.06744,0.0001,6.78252]
[1778266929059,24.91,80024.39,48.3,0.06691,0.0001,6.74128]
[1778266934617,24.91,80019.9,48.3,0.06648,0.0001,6.7074]
[1778266934620,24.91,80019.9,48.3,0.06648,0.0001,6.7074]
[1778266934622,24.91,80019.9,48.3,0.06648,0.0001,6.7074]
[1778266940136,24.91,80017.4,48.3,0.06627,0.0001,6.69062]
[1778266945171,24.92,80020.33,48.3,0.06659,0.0001,6.71562]
[1778266946019,24.92,80020.33,48.3,0.06659,0.0001,6.71562]
[1778266951213,24.92,80018.87,48.3,0.06643,0.0001,6.70143]
[1778266956248,24.92,80018.82,48.3,0.06645,0.0001,6.70293]
[1778266961283,24.93,80016.37,48.3,0.06623,0.0001,6.68559]
[1778266966318,24.93,80015.75,48.3,0.06619,0.0001,6.68275]
[1778266969224,24.93,80015.83,48.3,0.06621,0.0001,6.68418]
[1778266974374,24.94,80016.32,48.3,0.06629,0.0001,6.69038]
[1778266979409,24.94,80020.76,48.3,0.06675,0.0001,6.72703]
[1778266980634,24.94,80020.76,48.3,0.06675,0.0001,6.72703]
[1778266982436,24.94,80008.46,48.3,0.06555,0.0001,6.63195]
[1778266987471,24.95,80008.79,48.3,0.06562,0.0001,6.63693]
[1778266988063,24.95,80008.79,48.3,0.06562,0.0001,6.63693]
[1778266993513,24.95,80021.9,48.3,0.06695,0.0001,6.7424]
[1778266998548,24.95,80019.99,48.3,0.06678,0.0001,6.72883]
[1778267003583,24.95,80013.46,48.3,0.06615,0.0001,6.67951]
[1778267004878,24.95,80013.46,48.3,0.06615,0.0001,6.67951]
[1778267010632,24.96,80011.88,48.3,0.06603,0.0001,6.66991]
[1778267015667,24.96,80019.38,48.3,0.06676,0.0001,6.72564]
[1778267020702,24.97,80017.57,48.3,0.0666,0.0001,6.71308]
[1778267025738,24.97,80017.71,48.3,0.06664,0.0001,6.71593]
[1778267030773,24.97,80019.6,48.3,0.06685,0.0001,6.73252]
[1778267035808,24.97,80019.91,48.3,0.0669,0.0001,6.73657]
[1778267040919,24.98,80025.62,48.3,0.06749,0.0001,6.78276]
[1778267041562,24.98,80025.74,48.3,0.0675,0.0001,6.78396]
[1778267041564,24.98,80025.74,48.3,0.0675,0.0001,6.78396]
[1778267041637,24.98,80025.74,48.3,0.0675,0.0001,6.78396]
[1778267046888,24.98,80034.44,48.3,0.06839,0.0001,6.85386]
[1778267050656,24.98,80035.16,48.3,0.06847,0.0001,6.8599]
[1778267055951,24.98,80036.13,48.3,0.06858,0.0001,6.86808]
[1778267056130,24.98,80036.13,48.3,0.06858,0.0001,6.86808]
[1778267061993,24.98,80037.05,48.3,0.06867,0.0001,6.87572]
[1778267064531,24.98,80036.31,48.3,0.0686,0.0001,6.86991]
[1778267064568,24.98,80036.31,48.3,0.0686,0.0001,6.86991]
[1778267064634,24.98,80036.31,48.3,0.0686,0.0001,6.86991]
[1778267064722,24.98,80036.31,48.3,0.0686,0.0001,6.86991]
[1778267069140,24.98,80050.3,48.3,0.07003,0.0001,6.98122]
[1778267075096,24.98,80063.07,48.3,0.0713,0.0001,7.0782]
[1778267075404,24.98,80063.07,48.3,0.0713,0.0001,7.0782]
[1778267078922,24.98,80057.2,48.3,0.07068,0.0001,7.02996]
[1778267079124,24.98,80027.61,48.3,0.06764,0.0001,6.79365]
[1778267079819,24.98,80027.61,48.3,0.06764,0.0001,6.79365]
[1778267080134,24.98,80015.37,48.3,0.06642,0.0001,6.69744]
[1778267080989,24.98,80015.37,48.3,0.06642,0.0001,6.69744]
[1778267085225,24.98,80012.74,48.3,0.06618,0.0001,6.67814]
[1778267085227,24.98,79994.85,48.3,0.06443,0.0001,6.53925]
[1778267086159,24.98,79994.85,48.3,0.06443,0.0001,6.53925]
[1778267087126,24.98,79982.43,48.3,0.06325,0.0001,6.44488]
[1778267087227,24.98,79982.43,48.3,0.06325,0.0001,6.44488]
[1778267087712,24.98,79963.87,48.3,0.0615,9e-05,6.30433]
[1778267089036,24.98,79952.41,48.3,0.06045,9e-05,6.21895]
[1778267089409,24.98,79952.41,48.3,0.06045,9e-05,6.21895]
[1778267092424,24.99,79964.03,48.3,0.06157,9e-05,6.30961]
[1778267098971,25.0,79970.13,48.3,0.0622,9e-05,6.36048]
[1778267104303,25.01,79973.86,48.3,0.06263,9e-05,6.39502]
[1778267109338,25.01,79971.27,48.3,0.06243,9e-05,6.37945]
[1778267114470,25.02,79972.99,48.3,0.06264,9e-05,6.39596]
[1778267116388,25.02,79985.66,48.3,0.06388,0.0001,6.49548]
[1778267118148,25.02,79985.66,48.3,0.06388,0.0001,6.49548]
[1778267123437,25.03,79983.22,48.3,0.06371,0.0001,6.48164]
[1778267124194,25.03,79983.22,48.3,0.06371,0.0001,6.48164]
[1778267124565,25.03,79983.22,48.3,0.06371,0.0001,6.48164]
[1778267130486,25.04,79984.38,48.3,0.06388,0.0001,6.49546]
[1778267135521,25.05,79983.4,48.3,0.06379,0.0001,6.4865]
[1778267140556,25.05,79982.77,48.3,0.06377,0.0001,6.48527]
[1778267144584,25.06,79993.3,48.3,0.06484,0.0001,6.56989]
[1778267149619,25.06,79988.87,48.3,0.06444,0.0001,6.53857]
[1778267154654,25.07,79989.15,48.3,0.06451,0.0001,6.54376]
[1778267159689,25.07,79992.13,48.3,0.06483,0.0001,6.5695]
[1778267164726,25.08,79992.83,48.3,0.06493,0.0001,6.57745]
[1778267169774,25.08,79995.37,48.3,0.06521,0.0001,6.59952]
[1778267172879,25.08,79997.0,48.3,0.06538,0.0001,6.61302]
[1778267178319,25.08,80002.75,48.3,0.06597,0.0001,6.65988]
[1778267182990,25.09,80002.78,48.3,0.06599,0.0001,6.66147]
[1778267187669,25.09,80004.33,48.3,0.06616,0.0001,6.67451]
[1778267192938,25.09,80013.48,48.3,0.06705,0.0001,6.74322]
[1778267196276,25.09,80013.2,48.3,0.06703,0.0001,6.74145]
[1778267203009,25.09,80015.8,48.3,0.06731,0.0001,6.76351]
[1778267206283,25.1,80015.99,48.3,0.06733,0.0001,6.76538]
[1778267212072,25.1,80021.23,48.3,0.06787,0.0001,6.80766]
[1778267217107,25.1,80015.34,48.3,0.06729,0.0001,6.7622]
[1778267222142,25.1,80016.72,48.3,0.06744,0.0001,6.77414]
[1778267223974,25.1,80017.96,48.3,0.06757,0.0001,6.78408]
[1778267224429,25.1,80027.46,48.3,0.06853,0.0001,6.85919]
[1778267224461,25.1,80027.46,48.3,0.06853,0.0001,6.85919]
[1778267224733,25.1,80027.46,48.3,0.06853,0.0001,6.85919]
[1778267225164,25.1,80042.79,48.3,0.0701,0.0001,6.98103]
[1778267227203,25.1,80048.59,48.3,0.0707,0.0001,7.02738]
[1778267231187,25.1,80047.64,48.3,0.07059,0.0001,7.01903]
[1778267234059,25.1,80047.12,48.3,0.07053,0.0001,7.01439]
[1778267235351,25.1,80047.76,48.3,0.07059,0.0001,7.01918]
[1778267246311,25.1,80046.98,48.3,0.07049,0.0001,7.01118]
[1778267247388,25.1,80047.71,48.3,0.07056,0.0001,7.01687]
[1778267250087,25.1,80049.01,48.3,0.07069,0.0001,7.02713]
[1778267250174,25.1,80049.01,48.3,0.07069,0.0001,7.02713]
[1778267251346,25.09,80062.56,48.3,0.07206,0.00011,7.13047]
[1778267256381,25.09,80064.37,48.3,0.07222,0.00011,7.14335]
[1778267257463,25.09,80064.37,48.3,0.07222,0.00011,7.14335]
[1778267262745,25.09,80066.93,48.3,0.07247,0.00011,7.16232]
[1778267268465,25.08,80063.9,48.3,0.07212,0.00011,7.1355]
[1778267272924,25.08,80065.5,48.3,0.07228,0.00011,7.14754]
[1778267278535,25.08,80068.96,48.3,0.07261,0.00011,7.17345]
[1778267283570,25.08,80069.92,48.3,0.07269,0.00011,7.17957]
[1778267288605,25.07,80070.46,48.3,0.07273,0.00011,7.18219]
[1778267293640,25.07,80071.09,48.3,0.07277,0.00011,7.18562]
[1778267299344,25.07,80070.92,48.3,0.07273,0.00011,7.18256]
[1778267307840,25.06,80062.74,48.3,0.07184,0.00011,7.11403]
[1778267313781,25.06,80064.26,48.3,0.07193,0.00011,7.11964]
[1778267318816,25.06,80064.66,48.3,0.07196,0.00011,7.1218]
[1778267323851,25.06,80066.71,48.3,0.07216,0.00011,7.1373]
[1778267328886,25.06,80065.08,48.3,0.07197,0.00011,7.12296]
[1778267333921,25.06,80065.04,48.3,0.07196,0.00011,7.12158]
[1778267338956,25.05,80065.71,48.3,0.07201,0.00011,7.12604]
[1778267342984,25.05,80079.6,48.3,0.07348,0.00011,7.23808]
[1778267348019,25.05,80078.65,48.3,0.07335,0.00011,7.22854]
[1778267353054,25.05,80080.94,48.3,0.07358,0.00011,7.24541]
[1778267358090,25.04,80081.5,48.3,0.07361,0.00011,7.24815]
[1778267363125,25.04,80080.79,48.3,0.07351,0.00011,7.24058]
[1778267366606,25.04,80081.16,48.3,0.07354,0.00011,7.2429]
[1778267372188,25.04,80075.73,48.3,0.07289,0.00011,7.19125]
[1778267380248,25.03,80079.51,48.3,0.07326,0.00011,7.21981]
[1778267383647,25.03,80077.64,48.3,0.07305,0.00011,7.20357]
[1778267390318,25.03,80070.4,48.3,0.07225,0.00011,7.14296]
[1778267395353,25.03,80066.27,48.3,0.0718,0.00011,7.10851]
[1778267400388,25.02,80063.34,48.3,0.07148,0.00011,7.08398]
[1778267405424,25.02,80063.29,48.3,0.07147,0.00011,7.08281]
[1778267410458,25.02,80063.19,48.3,0.07145,0.0001,7.08135]
[1778267414486,25.02,80048.44,48.3,0.06991,0.0001,6.96241]
[1778267419522,25.02,80042.77,48.3,0.06933,0.0001,6.91762]
[1778267424556,25.02,80043.24,48.3,0.06939,0.0001,6.92193]
[1778267429591,25.02,80039.25,48.3,0.06899,0.0001,6.89082]
[1778267434626,25.03,80041.72,48.3,0.0692,0.0001,6.90615]
[1778267439661,25.03,80038.19,48.3,0.06885,0.0001,6.87877]
[1778267444696,25.03,80038.14,48.3,0.06886,0.0001,6.8792]
[1778267451745,25.03,80035.83,48.3,0.06864,0.0001,6.86184]
[1778267454131,25.03,80025.19,48.3,0.06756,0.0001,6.77815]
[1778267459801,25.03,80025.67,48.3,0.06763,0.0001,6.78352]
[1778267464837,25.04,80028.76,48.3,0.06796,0.0001,6.8092]
[1778267469873,25.04,80029.18,48.3,0.06802,0.0001,6.8137]
[1778267474908,25.04,80025.3,48.3,0.06764,0.0001,6.78432]
[1778267479943,25.04,80025.66,48.3,0.0677,0.0001,6.78884]
[1778267484978,25.04,80025.58,48.3,0.06771,0.0001,6.7896]
[1778267490013,25.05,80025.78,48.3,0.06775,0.0001,6.79252]
[1778267496055,25.05,80025.98,48.3,0.06774,0.0001,6.7906]
[1778267501090,25.05,80026.53,48.3,0.06781,0.0001,6.79609]
[1778267507132,25.05,80026.48,48.3,0.06783,0.0001,6.79698]
[1778267509146,25.05,80014.33,48.3,0.06662,0.0001,6.70199]
[1778267514184,25.06,80014.22,48.3,0.06663,0.0001,6.70294]
[1778267520223,25.06,80013.81,48.3,0.06661,0.0001,6.70177]
[1778267525245,25.06,80019.41,48.3,0.06719,0.0001,6.74682]
[1778267531300,25.06,80020.72,48.3,0.06734,0.0001,6.75869]
[1778267536335,25.07,80020.25,48.3,0.0673,0.0001,6.75605]
[1778267541370,25.07,80020.5,48.3,0.06734,0.0001,6.75904]
[1778267546422,25.07,80021.89,48.3,0.06749,0.0001,6.77075]
[1778267552447,25.07,80023.16,48.3,0.06759,0.0001,6.77691]
[1778267557482,25.07,80022.19,48.3,0.0675,0.0001,6.77015]
[1778267562517,25.07,80020.17,48.3,0.06731,0.0001,6.7552]
[1778267567552,25.08,80020.54,48.3,0.06736,0.0001,6.75912]
[1778267572587,25.08,80020.49,48.3,0.06737,0.0001,6.75972]
[1778267577622,25.08,80021.4,48.3,0.06748,0.0001,6.76786]
[1778267582657,25.08,80019.98,48.3,0.06735,0.0001,6.75766]
[1778267587692,25.08,80029.21,48.3,0.06828,0.0001,6.83113]
[1778267592730,25.08,80038.84,48.3,0.06927,0.0001,6.90798]
[1778267597054,25.08,80039.83,48.3,0.06937,0.0001,6.91587]
[1778267602800,25.08,80041.89,48.3,0.06958,0.0001,6.93226]
[1778267607835,25.08,80042.2,48.3,0.06962,0.0001,6.93476]
[1778267612870,25.08,80052.63,48.3,0.07065,0.0001,7.0129]
[1778267614087,25.08,80052.63,48.3,0.07065,0.0001,7.0129]
[1778267619221,25.08,80054.5,48.3,0.07083,0.0001,7.02732]
[1778267624954,25.08,80061.29,48.3,0.07153,0.0001,7.08087]
[1778267629989,25.08,80061.43,48.3,0.07153,0.0001,7.08085]
[1778267635124,25.08,80061.69,48.3,0.07154,0.0001,7.08198]
[1778267641066,25.07,80062.88,48.3,0.07165,0.00011,7.08987]
[1778267647108,25.07,80063.49,48.3,0.07169,0.00011,7.09286]
[1778267652143,25.07,80048.64,48.3,0.07012,0.0001,6.97228]
[1778267657178,25.07,80048.25,48.3,0.07007,0.0001,6.96875]
[1778267662213,25.07,80050.08,48.3,0.07026,0.0001,6.98314]
[1778267667248,25.07,80045.27,48.3,0.06976,0.0001,6.94455]
[1778267672283,25.07,80045.71,48.3,0.06976,0.0001,6.94307]
[1778267677318,25.07,80045.51,48.3,0.06974,0.0001,6.94159]
[1778267684367,25.07,80045.91,48.3,0.06979,0.0001,6.94496]
[1778267689402,25.07,80045.78,48.3,0.06978,0.0001,6.94412]
[1778267694437,25.07,80048.99,48.3,0.07011,0.0001,6.96989]
[1778267699266,25.07,80048.46,48.3,0.07005,0.0001,6.96569]
[1778267702082,25.07,80049.79,48.3,0.07019,0.0001,6.97636]
[1778267702146,25.07,80049.79,48.3,0.07019,0.0001,6.97636]
[1778267702494,25.07,80061.07,48.3,0.07137,0.0001,7.06692]
[1778267703501,25.07,80073.17,48.3,0.07264,0.00011,7.16461]
[1778267706522,25.07,80083.71,48.3,0.07376,0.00011,7.24934]
[1778267709267,25.06,80085.51,48.3,0.07394,0.00011,7.26316]
[1778267712501,25.06,80078.49,48.3,0.07317,0.00011,7.20458]
[1778267717600,25.06,80075.98,48.3,0.07287,0.00011,7.18207]
[1778267723642,25.06,80074.19,48.3,0.07265,0.00011,7.16553]
[1778267724831,25.06,80075.06,48.3,0.07274,0.00011,7.17227]
[1778267730691,25.05,80075.19,48.3,0.07273,0.00011,7.1713]
[1778267735726,25.05,80078.21,48.3,0.07298,0.00011,7.18896]
[1778267737740,25.05,80062.66,48.3,0.07133,0.0001,7.06238]
[1778267739106,25.05,80058.48,48.3,0.07089,0.0001,7.02855]
[1778267743636,25.05,80048.38,48.3,0.06984,0.0001,6.94728]
[1778267748817,25.05,80047.56,48.3,0.06975,0.0001,6.94091]
[1778267750835,25.05,80057.72,48.3,0.07081,0.0001,7.02234]
[1778267755866,25.05,80062.18,48.3,0.07126,0.0001,7.05745]
[1778267759895,25.04,80071.95,48.3,0.07228,0.00011,7.13562]
[1778267764929,25.04,80074.49,48.3,0.07253,0.00011,7.15488]
[1778267766233,25.04,80074.49,48.3,0.07253,0.00011,7.15488]
[1778267766503,25.04,80074.49,48.3,0.07253,0.00011,7.15488]
[1778267766508,25.04,80074.49,48.3,0.07253,0.00011,7.15488]
[1778267766568,25.04,80074.49,48.3,0.07253,0.00011,7.15488]
[1778267767950,25.04,80090.47,48.3,0.07424,0.00011,7.28431]
[1778267772985,25.04,80091.51,48.3,0.07432,0.00011,7.29047]
[1778267778020,25.03,80091.46,48.3,0.07428,0.00011,7.28763]
[1778267778858,25.03,80091.46,48.3,0.07428,0.00011,7.28763]
[1778267778892,25.03,80091.46,48.3,0.07428,0.00011,7.28763]
[1778267780587,25.03,80091.47,48.3,0.07427,0.00011,7.28723]
[1778267783266,25.03,80100.16,48.3,0.0752,0.00011,7.35717]
[1778267784975,25.03,80107.45,48.3,0.07598,0.00011,7.41616]
[1778267787120,25.03,80119.38,48.3,0.07728,0.00011,7.51379]
[1778267788906,25.02,80120.99,48.3,0.07744,0.00011,7.52555]
[1778267793985,25.02,80121.9,48.3,0.07745,0.00011,7.5244]
[1778267800185,25.01,80120.6,48.3,0.07721,0.00011,7.50692]
[1778267801508,25.01,80120.6,48.3,0.07721,0.00011,7.50692]
[1778267801511,25.01,80120.6,48.3,0.07721,0.00011,7.50692]
[1778267807234,25.0,80120.77,48.3,0.07715,0.00011,7.5026]
[1778267812641,24.99,80123.49,48.3,0.07741,0.00011,7.52198]
[1778267818898,24.98,80116.56,48.3,0.07655,0.00011,7.4574]
[1778267823150,24.98,80105.7,48.3,0.07531,0.00011,7.36463]
[1778267829417,24.97,80101.76,48.3,0.07483,0.00011,7.32853]
[1778267835430,24.96,80098.95,48.3,0.07448,0.00011,7.30143]
[1778267840468,24.96,80098.71,48.3,0.07441,0.00011,7.29679]
[1778267845503,24.96,80099.07,48.3,0.07442,0.00011,7.2971]
[1778267852552,24.95,80098.88,48.3,0.0743,0.00011,7.28678]
[1778267856875,24.95,80099.0,48.3,0.0743,0.00011,7.28627]
[1778267862625,24.94,80099.14,48.3,0.07426,0.00011,7.28399]
[1778267867660,24.94,80100.22,48.3,0.07435,0.00011,7.29037]
[1778267872695,24.93,80096.25,48.3,0.07389,0.00011,7.25537]
[1778267877731,24.93,80096.79,48.3,0.07392,0.00011,7.2576]
[1778267882766,24.93,80096.53,48.3,0.07386,0.00011,7.25328]
[1778267887801,24.92,80097.89,48.3,0.07398,0.00011,7.26227]
[1778267893086,24.92,80097.2,48.3,0.07388,0.00011,7.25482]
[1778267898878,24.92,80096.26,48.3,0.07374,0.00011,7.24407]
[1778267903913,24.91,80100.7,48.3,0.07419,0.00011,7.27844]
[1778267903979,24.91,80100.7,48.3,0.07419,0.00011,7.27844]
[1778267904020,24.91,80100.7,48.3,0.07419,0.00011,7.27844]
[1778267909955,24.91,80096.56,48.3,0.0737,0.00011,7.24152]
[1778267914979,24.9,80095.25,48.3,0.07349,0.00011,7.22404]
[1778267920082,24.9,80095.54,48.3,0.0735,0.00011,7.22488]
[1778267920185,24.9,80095.54,48.3,0.0735,0.00011,7.22488]
[1778267920553,24.9,80095.54,48.3,0.0735,0.00011,7.22488]
[1778267921036,24.9,80075.56,48.3,0.07135,0.00011,7.06072]
[1778267924419,24.9,80077.42,48.3,0.07154,0.00011,7.07536]
[1778267929315,24.9,80052.41,48.3,0.06893,0.0001,6.87324]
[1778267932904,24.9,80047.06,48.3,0.06838,0.0001,6.83095]
[1778267938158,24.9,80044.4,48.3,0.06814,0.0001,6.8116]
[1778267943194,24.9,80049.11,48.3,0.06864,0.0001,6.85054]
[1778267949236,24.91,80050.1,48.3,0.06875,0.0001,6.85969]
[1778267954271,24.91,80041.85,48.3,0.06793,0.0001,6.7953]
[1778267959306,24.91,80040.19,48.3,0.06778,0.0001,6.78374]
[1778267964341,24.91,80038.06,48.3,0.06758,0.0001,6.76851]
[1778267969376,24.92,80037.04,48.3,0.0675,0.0001,6.7622]
[1778267974411,24.92,80043.41,48.3,0.06813,0.0001,6.80952]
[1778267979446,24.92,80046.31,48.3,0.06845,0.0001,6.83426]
[1778267984481,24.92,80050.73,48.3,0.06891,0.0001,6.87055]
[1778267989516,24.93,80051.95,48.3,0.06905,0.0001,6.88124]
[1778267994551,24.93,80051.04,48.3,0.06897,0.0001,6.87489]
[1778267999839,24.93,80055.38,48.3,0.06943,0.0001,6.91028]
[1778268006001,24.93,80051.44,48.3,0.06903,0.0001,6.87918]
[1778268015698,24.93,80045.73,48.3,0.06847,0.0001,6.83619]
[1778268020733,24.94,80046.97,48.3,0.06861,0.0001,6.84722]
[1778268025768,24.94,80047.24,48.3,0.06866,0.0001,6.8505]
[1778268030804,24.94,80044.31,48.3,0.06837,0.0001,6.82832]
[1778268036116,24.94,80037.77,48.3,0.06768,0.0001,6.77295]
[1778268041880,24.94,80037.74,48.3,0.06771,0.0001,6.77481]
[1778268046915,24.95,80037.79,48.3,0.06773,0.0001,6.77698]
[1778268051950,24.95,80032.14,48.3,0.06719,0.0001,6.73429]
[1778268056985,24.95,80031.11,48.3,0.06711,0.0001,6.72815]
[1778268062036,24.96,80040.62,48.3,0.0681,0.0001,6.80512]
[1778268067063,24.96,80042.41,48.3,0.0683,0.0001,6.82066]
[1778268072098,24.96,80042.54,48.3,0.06832,0.0001,6.82293]
[1778268077136,24.96,80044.17,48.3,0.06851,0.0001,6.83714]
[1778268082171,24.97,80045.29,48.3,0.06864,0.0001,6.84714]
[1778268087238,24.97,80045.34,48.3,0.06865,0.0001,6.84841]
[1778268093248,24.97,80046.04,48.3,0.0687,0.0001,6.85044]
[1778268098284,24.97,80046.66,48.3,0.06878,0.0001,6.8565]
[1778268103319,24.97,80047.27,48.3,0.06885,0.0001,6.86249]
[1778268108354,24.97,80047.01,48.3,0.06884,0.0001,6.86156]
[1778268113389,24.98,80044.79,48.3,0.06863,0.0001,6.84508]
[1778268118655,24.98,80048.86,48.3,0.06906,0.0001,6.87868]
[1778268122115,24.98,80059.93,48.3,0.07021,0.0001,6.96761]
[1778268129502,24.98,80057.71,48.3,0.06999,0.0001,6.95047]
[1778268134537,24.98,80048.06,48.3,0.069,0.0001,6.87368]
[1778268139572,24.98,80051.85,48.3,0.0694,0.0001,6.90471]
[1778268144607,24.98,80051.3,48.3,0.06935,0.0001,6.90084]
[1778268149642,24.98,80051.54,48.3,0.06938,0.0001,6.90312]
[1778268154677,24.98,80051.66,48.3,0.06935,0.0001,6.8993]
[1778268159712,24.98,80052.35,48.3,0.06942,0.0001,6.90505]
[1778268164748,24.98,80052.13,48.3,0.0694,0.0001,6.90343]
[1778268169783,24.98,80048.57,48.3,0.06904,0.0001,6.87516]
[1778268174819,24.99,80036.0,48.3,0.06776,0.0001,6.77563]
[1778268179855,24.99,80028.43,48.3,0.06701,0.0001,6.71734]
[1778268183886,24.99,80017.8,48.3,0.06597,0.0001,6.63539]
[1778268188921,24.99,80018.36,48.3,0.06605,0.0001,6.6419]
[1778268194097,25.0,80013.98,48.3,0.06564,0.0001,6.60937]
[1778268200012,25.0,80023.55,48.3,0.06662,0.0001,6.68667]
[1778268204043,25.0,80033.9,48.3,0.06768,0.0001,6.76945]
[1778268209078,25.0,80040.25,48.3,0.06834,0.0001,6.82053]
[1778268214113,25.0,80041.15,48.3,0.06839,0.0001,6.82337]
[1778268219148,25.01,80041.6,48.3,0.06845,0.0001,6.82771]
[1778268224183,25.01,80038.85,48.3,0.06818,0.0001,6.8068]
[1778268229218,25.01,80032.28,48.3,0.06753,0.0001,6.75588]
[1778268234253,25.01,80038.01,48.3,0.06813,0.0001,6.80262]
[1778268239288,25.01,80042.89,48.3,0.06864,0.0001,6.84222]
[1778268242309,25.01,80057.61,48.3,0.07016,0.0001,6.96005]
[1778268247588,25.01,80059.68,48.3,0.07037,0.0001,6.97648]
[1778268252589,25.01,80058.34,48.3,0.07023,0.0001,6.96544]
[1778268258421,25.01,80059.85,48.3,0.07038,0.0001,6.9773]
[1778268263456,25.01,80057.71,48.3,0.07015,0.0001,6.9598]
[1778268268491,25.01,80059.31,48.3,0.07032,0.0001,6.97231]
[1778268273530,25.01,80060.65,48.3,0.0704,0.0001,6.97755]
[1778268278566,25.01,80054.14,48.3,0.06972,0.0001,6.92493]
[1778268279892,25.01,80043.89,48.3,0.06867,0.0001,6.84334]
[1778268282594,25.01,80034.05,48.3,0.06767,0.0001,6.76578]
[1778268284385,25.01,80034.12,48.3,0.06768,0.0001,6.76655]
[1778268289643,25.01,80032.47,48.3,0.06754,0.0001,6.75501]
[1778268294678,25.02,80023.51,48.3,0.06665,0.0001,6.68585]
[1778268299714,25.02,80024.73,48.3,0.0668,0.0001,6.6971]
[1778268304748,25.02,80024.0,48.3,0.06674,0.0001,6.69294]
[1778268309783,25.02,80027.91,48.3,0.06715,0.0001,6.72501]
[1778268314818,25.03,80028.94,48.3,0.06727,0.0001,6.73451]
[1778268319853,25.03,80026.07,48.3,0.067,0.0001,6.71305]
[1778268324888,25.03,80023.96,48.3,0.06681,0.0001,6.69783]
[1778268330930,25.03,80023.85,48.3,0.06682,0.0001,6.6985]
[1778268335965,25.03,80026.74,48.3,0.06708,0.0001,6.71738]
[1778268341000,25.04,80030.14,48.3,0.06743,0.0001,6.74504]
[1778268346040,25.04,80030.15,48.3,0.06744,0.0001,6.7459]
[1778268351076,25.04,80031.49,48.3,0.06759,0.0001,6.75727]
[1778268356111,25.04,80031.99,48.3,0.06765,0.0001,6.76195]
[1778268361146,25.04,80031.36,48.3,0.06759,0.0001,6.75777]
[1778268367188,25.04,80031.17,48.3,0.06759,0.0001,6.75725]
[1778268372223,25.04,80030.76,48.3,0.06756,0.0001,6.75485]
[1778268377258,25.05,80021.39,48.3,0.06663,0.0001,6.68251]
[1778268382320,25.05,80020.78,48.3,0.06658,0.0001,6.67882]
[1778268383332,25.05,80015.78,48.3,0.06609,0.0001,6.64001]
[1778268384959,25.05,80012.12,48.3,0.06574,0.0001,6.61218]
[1778268390205,25.05,79999.51,48.3,0.06453,0.0001,6.51664]
[1778268391585,25.05,79999.56,48.3,0.0645,0.0001,6.51311]
[1778268391683,25.05,79999.56,48.3,0.0645,0.0001,6.51311]
[1778268393371,25.06,80011.46,48.3,0.06568,0.0001,6.60633]
[1778268395386,25.06,80021.68,48.3,0.06671,0.0001,6.68679]
[1778268399711,25.06,80022.48,48.3,0.0668,0.0001,6.69407]
[1778268405455,25.05,80022.37,48.3,0.06674,0.0001,6.68988]
[1778268406894,25.05,80022.25,48.3,0.06673,0.0001,6.68839]
[1778268408426,25.05,80022.25,48.3,0.06672,0.0001,6.68785]
[1778268408534,25.05,80022.02,48.3,0.06669,0.0001,6.6855]
[1778268409596,25.05,80022.02,48.3,0.06669,0.0001,6.6855]
[1778268413339,25.05,80022.08,48.3,0.06671,0.0001,6.68701]
[1778268419678,25.05,80028.44,48.3,0.06736,0.0001,6.73777]
[1778268425598,25.06,80039.57,48.3,0.0685,0.0001,6.82678]
[1778268430633,25.06,80038.16,48.3,0.06836,0.0001,6.81579]
[1778268435668,25.06,80037.05,48.3,0.06825,0.0001,6.80722]
[1778268440703,25.06,80035.78,48.3,0.06812,0.0001,6.79749]
[1778268445738,25.06,80036.04,48.3,0.06815,0.0001,6.79988]
[1778268450773,25.06,80035.82,48.3,0.06814,0.0001,6.79847]
[1778268455808,25.06,80034.46,48.3,0.06796,0.0001,6.78301]
[1778268460843,25.06,80035.43,48.3,0.06806,0.0001,6.79099]
[1778268464871,25.06,80025.32,48.3,0.06704,0.0001,6.71176]
[1778268469906,25.06,80026.0,48.3,0.06712,0.0001,6.71792]
[1778268474941,25.06,80025.31,48.3,0.06706,0.0001,6.71325]
[1778268479976,25.06,80024.17,48.3,0.06696,0.0001,6.70517]
[1778268485012,25.06,80024.78,48.3,0.06703,0.0001,6.71061]
[1778268490047,25.07,80024.52,48.3,0.06701,0.0001,6.70919]
[1778268495084,25.07,80022.18,48.3,0.06679,0.0001,6.69148]
[1778268500120,25.07,80024.01,48.3,0.06698,0.0001,6.7065]
[1778268505155,25.07,80023.98,48.3,0.06698,0.0001,6.70694]
[1778268511197,25.07,80022.13,48.3,0.06677,0.0001,6.68837]
[1778268516232,25.07,80022.65,48.3,0.06683,0.0001,6.69327]
[1778268521270,25.07,80019.69,48.3,0.06654,0.0001,6.67096]
[1778268526305,25.07,80018.4,48.3,0.06643,0.0001,6.66192]
[1778268528320,25.08,80008.26,48.3,0.06543,0.0001,6.58347]
[1778268533354,25.08,80003.63,48.3,0.065,0.0001,6.54954]
[1778268538389,25.08,80004.63,48.3,0.06512,0.0001,6.55924]
[1778268541410,25.08,80015.43,48.3,0.0662,0.0001,6.64414]
[1778268546445,25.09,80015.08,48.3,0.06618,0.0001,6.64268]
[1778268551480,25.09,80013.21,48.3,0.06602,0.0001,6.62946]
[1778268556516,25.09,80011.92,48.3,0.06591,0.0001,6.62089]
[1778268561551,25.09,80012.67,48.3,0.066,0.0001,6.6282]
[1778268566586,25.1,80012.05,48.3,0.06596,0.0001,6.62482]
[1778268571621,25.1,80011.99,48.3,0.06593,0.0001,6.62081]
[1778268577663,25.1,80011.04,48.3,0.06585,0.0001,6.61522]
[1778268582362,25.1,80010.65,48.3,0.06583,0.0001,6.61308]
[1778268583711,25.1,80010.7,48.3,0.06584,0.0001,6.61407]
[1778268589747,25.11,80011.26,48.3,0.06591,0.0001,6.6197]
[1778268595008,25.11,80014.04,48.3,0.0662,0.0001,6.64244]
[1778268600824,25.11,80018.72,48.3,0.06669,0.0001,6.68045]
[1778268605860,25.11,80017.98,48.3,0.06662,0.0001,6.67564]
[1778268610895,25.11,80019.59,48.3,0.0668,0.0001,6.68922]
[1778268615930,25.11,80011.91,48.3,0.06605,0.0001,6.6303]
[1778268620965,25.12,80016.15,48.3,0.06649,0.0001,6.66468]
[1778268623138,25.12,80017.8,48.3,0.06665,0.0001,6.6778]
[1778268623666,25.12,80017.8,48.3,0.06665,0.0001,6.6778]
[1778268629021,25.12,80026.08,48.3,0.0675,0.0001,6.74383]
[1778268634056,25.12,80027.66,48.3,0.06762,0.0001,6.75181]
[1778268636135,25.12,80027.27,48.3,0.06758,0.0001,6.74887]
[1778268638086,25.12,80041.75,48.3,0.06906,0.0001,6.86348]
[1778268643121,25.12,80042.18,48.3,0.0691,0.0001,6.86663]
[1778268648156,25.12,80042.06,48.3,0.06908,0.0001,6.86541]
[1778268653278,25.12,80045.49,48.3,0.06943,0.0001,6.89231]
[1778268659233,25.12,80046.65,48.3,0.06954,0.0001,6.901]
[1778268664268,25.12,80051.16,48.3,0.07,0.0001,6.93656]
[1778268669303,25.12,80051.12,48.3,0.06999,0.0001,6.93583]
[1778268670316,25.12,80051.12,48.3,0.06999,0.0001,6.93583]
[1778268676354,25.12,80051.36,48.3,0.07001,0.0001,6.93737]
[1778268681388,25.12,80051.92,48.3,0.07007,0.0001,6.94162]
[1778268686425,25.12,80052.64,48.3,0.07014,0.0001,6.94719]
[1778268691460,25.12,80052.65,48.3,0.07009,0.0001,6.94204]
[1778268695488,25.12,80062.92,48.3,0.07116,0.0001,7.02402]
[1778268699599,25.11,80065.51,48.3,0.07142,0.00011,7.0443]
[1778268699616,25.11,80065.51,48.3,0.07142,0.00011,7.0443]
[1778268705558,25.11,80072.59,48.3,0.07215,0.00011,7.09952]
[1778268710599,25.11,80084.05,48.3,0.07335,0.00011,7.19064]
[1778268711115,25.11,80084.05,48.3,0.07335,0.00011,7.19064]
[1778268716641,25.1,80076.89,48.3,0.07254,0.00011,7.12985]
[1778268721676,25.1,80078.66,48.3,0.07271,0.00011,7.14226]
[1778268726712,25.1,80078.84,48.3,0.0727,0.00011,7.14167]
[1778268731747,25.09,80076.57,48.3,0.07243,0.00011,7.12126]
[1778268736782,25.09,80075.84,48.3,0.07233,0.00011,7.11348]
[1778268743831,25.09,80075.35,48.3,0.07224,0.00011,7.10691]
[1778268748866,25.08,80076.22,48.3,0.07231,0.00011,7.11207]
[1778268753901,25.08,80075.16,48.3,0.07213,0.00011,7.0965]
[1778268758936,25.08,80074.73,48.3,0.07206,0.00011,7.09116]
[1778268762964,25.08,80062.06,48.3,0.07071,0.0001,6.98789]
[1778268767999,25.07,80058.74,48.3,0.07035,0.0001,6.96042]
[1778268773034,25.07,80059.9,48.3,0.07046,0.0001,6.96897]
[1778268778069,25.07,80059.55,48.3,0.07041,0.0001,6.96547]
[1778268783104,25.07,80058.08,48.3,0.07025,0.0001,6.95313]
[1778268789150,25.07,80058.1,48.3,0.07025,0.0001,6.95269]
[1778268794185,25.07,80055.57,48.3,0.06998,0.0001,6.93201]
[1778268799220,25.07,80055.8,48.3,0.07,0.0001,6.93358]
[1778268804255,25.07,80057.28,48.3,0.07015,0.0001,6.9451]
[1778268809290,25.07,80056.98,48.3,0.07011,0.0001,6.94224]
[1778268814325,25.07,80056.89,48.3,0.07005,0.0001,6.93613]
[1778268820411,25.07,80056.59,48.3,0.07002,0.0001,6.93351]
[1778268822382,25.07,80040.79,48.3,0.06839,0.0001,6.80783]
[1778268827417,25.07,80039.29,48.3,0.06825,0.0001,6.79666]
[1778268830635,25.07,80039.07,48.3,0.06823,0.0001,6.79521]
[1778268836481,25.07,80038.51,48.3,0.06819,0.0001,6.79192]
[1778268839506,25.07,80051.05,48.3,0.06948,0.0001,6.89177]
[1778268844554,25.07,80053.56,48.3,0.06974,0.0001,6.91175]
[1778268845329,25.07,80056.72,48.3,0.07006,0.0001,6.93697]
[1778268849450,25.07,80074.14,48.3,0.07188,0.00011,7.07623]
[1778268856087,25.07,80071.93,48.3,0.07162,0.00011,7.05651]
[1778268861660,25.06,80076.17,48.3,0.07205,0.00011,7.08927]
[1778268862173,25.06,80076.17,48.3,0.07205,0.00011,7.08927]
[1778268867702,25.06,80078.12,48.3,0.07223,0.00011,7.103]
[1778268873748,25.06,80074.8,48.3,0.0718,0.00011,7.06883]
[1778268878784,25.05,80073.52,48.3,0.07165,0.00011,7.057]
[1778268883818,25.05,80072.84,48.3,0.07156,0.00011,7.05013]
[1778268888853,25.05,80072.51,48.3,0.07151,0.00011,7.04616]
[1778268893888,25.05,80071.3,48.3,0.07136,0.00011,7.035]
[1778268898923,25.05,80066.13,48.3,0.0708,0.0001,6.99208]
[1778268903958,25.04,80064.58,48.3,0.07062,0.0001,6.97878]
[1778268908993,25.04,80064.46,48.3,0.0706,0.0001,6.97693]
[1778268914028,25.04,80065.22,48.3,0.07067,0.0001,6.9821]
[1778268918056,25.04,80052.44,48.3,0.06933,0.0001,6.87927]
[1778268920955,25.04,80042.6,48.3,0.06833,0.0001,6.80122]
[1778268925785,25.04,80035.9,48.3,0.06765,0.0001,6.74883]
[1778268931147,25.04,80033.9,48.3,0.06742,0.0001,6.72936]
[1778268936182,25.04,80032.94,48.3,0.06734,0.0001,6.72279]
[1778268941217,25.05,80032.0,48.3,0.06725,0.0001,6.71638]
[1778268946252,25.05,80029.0,48.3,0.06697,0.0001,6.69381]
[1778268952294,25.05,80028.8,48.3,0.06696,0.0001,6.69353]
[1778268957329,25.05,80029.16,48.3,0.06701,0.0001,6.69734]
[1778268962364,25.05,80027.91,48.3,0.0669,0.0001,6.68846]
[1778268967399,25.06,80028.2,48.3,0.06694,0.0001,6.69168]
[1778268972434,25.06,80029.23,48.3,0.06705,0.0001,6.70068]
[1778268977469,25.06,80026.82,48.3,0.06683,0.0001,6.68291]
[1778268982504,25.06,80019.32,48.3,0.0661,0.0001,6.6256]
[1778268985526,25.06,80032.87,48.3,0.06746,0.0001,6.73253]
[1778268990561,25.06,80038.28,48.3,0.06802,0.0001,6.77565]
[1778268995596,25.06,80041.21,48.3,0.06828,0.0001,6.79419]
[1778269000631,25.06,80044.72,48.3,0.06864,0.0001,6.8222]
[1778269005666,25.06,80045.07,48.3,0.06868,0.0001,6.82521]
[1778269010041,25.06,80047.34,48.3,0.06891,0.0001,6.84341]
[1778269015736,25.06,80050.69,48.3,0.06926,0.0001,6.87021]
[1778269020771,25.07,80051.12,48.3,0.0693,0.0001,6.87378]
[1778269023830,25.07,80059.19,48.3,0.07014,0.0001,6.93815]
[1778269029834,25.06,80071.98,48.3,0.07146,0.00011,7.03952]
[1778269034869,25.06,80075.78,48.3,0.07185,0.00011,7.0689]
[1778269035606,25.06,80075.78,48.3,0.07185,0.00011,7.0689]
[1778269036533,25.06,80076.48,48.3,0.07192,0.00011,7.07425]
[1778269039794,25.06,80086.38,48.3,0.07296,0.00011,7.15345]
[1778269043252,25.06,80088.68,48.3,0.07318,0.00011,7.17034]
[1778269048967,25.05,80094.12,48.3,0.07372,0.00011,7.21158]
[1778269052680,25.05,80098.4,48.3,0.07412,0.00011,7.2397]
[1778269058035,25.04,80101.68,48.3,0.07442,0.00011,7.26293]
[1778269063071,25.04,80095.6,48.3,0.07372,0.00011,7.21014]
[1778269068116,25.03,80102.5,48.3,0.07443,0.00011,7.2637]
[1778269073146,25.03,80093.98,48.3,0.07347,0.00011,7.19125]
[1778269078181,25.02,80082.8,48.3,0.07224,0.00011,7.09787]
[1778269083216,25.02,80082.96,48.3,0.07223,0.00011,7.09725]
[1778269088251,25.02,80085.91,48.3,0.07252,0.00011,7.11925]
[1778269093286,25.01,80093.8,48.3,0.07334,0.00011,7.18113]
[1778269098321,25.01,80093.05,48.3,0.07322,0.00011,7.17249]
[1778269103356,25.0,80094.17,48.3,0.07331,0.00011,7.17911]
[1778269108391,25.0,80094.27,48.3,0.07329,0.00011,7.17742]
[1778269113426,25.0,80090.42,48.3,0.07279,0.00011,7.13844]
[1778269118461,24.99,80088.89,48.3,0.0726,0.00011,7.12391]
[1778269124503,24.99,80090.06,48.3,0.0727,0.00011,7.13099]
[1778269129602,24.99,80088.99,48.3,0.07256,0.00011,7.1206]
[1778269136587,24.98,80084.35,48.3,0.07202,0.00011,7.07984]
[1778269141622,24.98,80084.19,48.3,0.07198,0.00011,7.07676]
[1778269146657,24.98,80085.23,48.3,0.07206,0.00011,7.08303]
[1778269151693,24.97,80085.3,48.3,0.07205,0.00011,7.08174]
[1778269156732,24.97,80078.16,48.3,0.07127,0.00011,7.02234]
[1778269163780,24.97,80078.98,48.3,0.07133,0.00011,7.02713]
[1778269164699,24.97,80078.98,48.3,0.07133,0.00011,7.02713]
[1778269164787,24.97,80066.62,48.3,0.07003,0.0001,6.9273]
[1778269166801,24.97,80054.25,48.3,0.06875,0.0001,6.82832]
[1778269171836,24.97,80055.3,48.3,0.06881,0.0001,6.83199]
[1778269176871,24.97,80051.68,48.3,0.06845,0.0001,6.80363]
[1778269177825,24.97,80051.68,48.3,0.06845,0.0001,6.80363]
[1778269178538,24.97,80052.02,48.3,0.06848,0.0001,6.80648]
[1778269179228,24.97,80052.02,48.3,0.06848,0.0001,6.80648]
[1778269186355,24.97,80051.64,48.3,0.06846,0.0001,6.80469]
[1778269187216,24.97,80051.64,48.3,0.06846,0.0001,6.80469]
[1778269192984,24.97,80052.73,48.3,0.06859,0.0001,6.81449]
[1778269198020,24.97,80049.85,48.3,0.0683,0.0001,6.7925]
[1778269201024,24.97,80049.47,48.3,0.06827,0.0001,6.78991]
[1778269201512,24.97,80049.28,48.3,0.06825,0.0001,6.78862]
[1778269202310,24.97,80044.86,48.3,0.06781,0.0001,6.75382]
[1778269208091,24.98,80054.76,48.3,0.06883,0.0001,6.83343]
[1778269213127,24.98,80055.6,48.3,0.06893,0.0001,6.84079]
[1778269214546,24.98,80063.82,48.3,0.06978,0.0001,6.90658]
[1778269215141,24.98,80075.07,48.3,0.07096,0.00011,6.99702]
[1778269220176,24.98,80076.34,48.3,0.07108,0.00011,7.00664]
[1778269223197,24.98,80086.73,48.3,0.07218,0.00011,7.09032]
[1778269223600,24.98,80086.73,48.3,0.07218,0.00011,7.09032]
[1778269224204,24.98,80096.85,48.3,0.07326,0.00011,7.17249]
[1778269227541,24.97,80098.01,48.3,0.07337,0.00011,7.18072]
[1778269233229,24.97,80105.34,48.3,0.07409,0.00011,7.23346]
[1778269237854,24.97,80107.42,48.3,0.07428,0.00011,7.24796]
[1778269243341,24.96,80101.99,48.3,0.07365,0.00011,7.20021]
[1778269248203,24.96,80100.34,48.3,0.07346,0.00011,7.18573]
[1778269253940,24.95,80091.49,48.3,0.07247,0.00011,7.11057]
[1778269259452,24.95,80092.5,48.3,0.07254,0.00011,7.11617]
[1778269264487,24.95,80093.17,48.3,0.07258,0.00011,7.11962]
[1778269269522,24.94,80093.92,48.3,0.07264,0.00011,7.12368]
[1778269274557,24.94,80095.06,48.3,0.07273,0.00011,7.13079]
[1778269279592,24.94,80101.0,48.3,0.07334,0.00011,7.17698]
[1778269281606,24.93,80087.99,48.3,0.07193,0.00011,7.06992]
[1778269286641,24.93,80087.47,48.3,0.07185,0.00011,7.064]
[1778269291676,24.93,80087.39,48.3,0.07177,0.00011,7.05648]
[1778269297718,24.93,80087.8,48.3,0.07179,0.00011,7.05784]
[1778269302753,24.92,80085.64,48.3,0.07154,0.00011,7.03863]
[1778269307788,24.92,80084.87,48.3,0.07144,0.00011,7.03084]
[1778269312823,24.92,80084.12,48.3,0.07133,0.00011,7.02297]
[1778269317859,24.91,80082.65,48.3,0.07116,0.00011,7.0096]
[1778269322894,24.91,80083.06,48.3,0.07118,0.00011,7.01149]
[1778269327929,24.91,80083.59,48.3,0.07122,0.00011,7.0143]
[1778269332964,24.91,80084.33,48.3,0.07128,0.00011,7.01879]
[1778269337999,24.9,80083.34,48.3,0.07115,0.00011,7.00922]
[1778269343038,24.9,80082.98,48.3,0.0711,0.00011,7.0048]
[1778269346062,24.9,80095.24,48.3,0.07239,0.00011,7.10345]
[1778269351097,24.9,80099.76,48.3,0.0728,0.00011,7.13291]
[1778269356132,24.89,80108.54,48.3,0.07371,0.00011,7.20236]
[1778269361167,24.89,80108.97,48.3,0.07373,0.00011,7.20319]
[1778269366202,24.88,80107.71,48.3,0.07355,0.00011,7.19024]
[1778269371237,24.88,80106.26,48.3,0.07336,0.00011,7.17595]
[1778269376272,24.88,80105.02,48.3,0.0732,0.00011,7.16351]
[1778269381307,24.87,80106.52,48.3,0.07333,0.00011,7.17367]
[1778269385335,24.87,80117.62,48.3,0.07452,0.00011,7.26318]
[1778269390370,24.87,80116.69,48.3,0.07438,0.00011,7.25274]
[1778269395408,24.86,80116.54,48.3,0.07433,0.00011,7.24883]
[1778269400443,24.86,80109.14,48.3,0.07349,0.00011,7.18547]
[1778269405478,24.85,80107.67,48.3,0.0733,0.00011,7.17129]
[1778269406485,24.85,80093.63,48.3,0.07178,0.00011,7.05605]
[1778269411520,24.85,80084.29,48.3,0.07073,0.00011,6.97433]
[1778269416556,24.85,80084.28,48.3,0.07072,0.00011,6.97362]
[1778269421590,24.85,80079.03,48.3,0.07016,0.00011,6.93063]
[1778269426625,24.85,80080.74,48.3,0.07034,0.00011,6.94396]
[1778269431660,24.85,80081.08,48.3,0.07036,0.00011,6.9461]
[1778269436695,24.85,80084.28,48.3,0.07069,0.00011,6.97129]
[1778269441730,24.85,80091.82,48.3,0.07148,0.00011,7.03149]
[1778269446765,24.84,80095.35,48.3,0.07184,0.00011,7.05884]
[1778269451800,24.84,80096.06,48.3,0.07189,0.00011,7.06304]
[1778269456835,24.84,80096.38,48.3,0.07191,0.00011,7.06412]
[1778269461870,24.84,80096.06,48.3,0.07185,0.00011,7.05996]
[1778269466905,24.83,80095.46,48.3,0.07177,0.00011,7.0536]
[1778269471940,24.83,80095.85,48.3,0.07175,0.00011,7.05022]
[1778269476976,24.83,80092.66,48.3,0.07139,0.00011,7.02284]
[1778269482011,24.83,80088.04,48.3,0.07088,0.00011,6.98408]
[1778269487047,24.83,80087.32,48.3,0.07079,0.00011,6.97734]
[1778269492086,24.82,80087.59,48.3,0.07081,0.00011,6.97864]
[1778269497121,24.82,80085.76,48.3,0.0706,0.00011,6.96291]
[1778269501150,24.82,80096.69,48.3,0.07175,0.00011,7.05084]
[1778269506185,24.82,80099.49,48.3,0.07203,0.00011,7.07218]
[1778269512227,24.82,80099.99,48.3,0.07206,0.00011,7.07441]
[1778269517262,24.81,80100.38,48.3,0.07208,0.00011,7.07598]
[1778269522887,24.81,80100.54,48.3,0.07209,0.00011,7.07666]
[1778269528341,24.81,80103.9,48.3,0.07242,0.00011,7.10136]
[1778269531224,24.81,80100.23,48.3,0.07201,0.00011,7.07068]
[1778269536397,24.8,80103.61,48.3,0.07231,0.00011,7.09145]
[1778269541432,24.8,80100.2,48.3,0.07192,0.00011,7.06211]
[1778269546468,24.8,80095.22,48.3,0.07137,0.00011,7.02013]
[1778269551502,24.8,80090.81,48.3,0.07089,0.00011,6.98344]
[1778269557544,24.8,80090.6,48.3,0.07085,0.00011,6.98077]
[1778269562579,24.79,80092.84,48.3,0.07108,0.00011,6.99813]
[1778269567614,24.79,80092.31,48.3,0.07101,0.00011,6.99285]
[1778269572653,24.79,80091.53,48.3,0.07092,0.00011,6.98557]
[1778269577690,24.79,80090.6,48.3,0.07081,0.00011,6.97713]
[1778269582726,24.79,80090.05,48.3,0.07074,0.00011,6.97183]
[1778269588024,24.79,80089.9,48.3,0.07071,0.00011,6.96972]
[1778269593802,24.79,80088.39,48.3,0.07049,0.00011,6.95134]
[1778269598837,24.78,80095.41,48.3,0.07122,0.00011,7.00755]
[1778269603872,24.78,80103.22,48.3,0.07204,0.00011,7.0697]
[1778269608907,24.78,80105.67,48.3,0.07228,0.00011,7.08805]
[1778269614949,24.78,80105.64,48.3,0.07225,0.00011,7.08576]
[1778269618977,24.77,80092.0,48.3,0.07077,0.00011,6.97322]
[1778269624012,24.77,80086.19,48.3,0.07015,0.00011,6.9255]
[1778269629047,24.77,80086.07,48.3,0.07013,0.00011,6.92409]
[1778269632068,24.77,80099.42,48.3,0.07155,0.00011,7.0323]
[1778269637103,24.77,80105.87,48.3,0.07222,0.00011,7.08371]
[1778269642140,24.77,80106.69,48.3,0.07229,0.00011,7.08857]
[1778269648181,24.76,80106.25,48.3,0.07222,0.00011,7.08324]
[1778269653216,24.76,80106.17,48.3,0.07214,0.00011,7.07611]
[1778269659258,24.76,80106.48,48.3,0.07216,0.00011,7.07711]
[1778269664293,24.76,80106.26,48.3,0.07212,0.00011,7.07409]
[1778269672349,24.75,80106.16,48.3,0.07208,0.00011,7.07137]
[1778269677384,24.75,80109.8,48.3,0.07246,0.00011,7.10011]
[1778269682420,24.75,80110.64,48.3,0.07253,0.00011,7.10563]
[1778269687456,24.75,80111.94,48.3,0.07265,0.00011,7.11491]
[1778269693497,24.74,80112.09,48.3,0.07265,0.00011,7.1144]
[1778269700548,24.74,80115.61,48.3,0.073,0.00011,7.14128]
[1778269705583,24.74,80116.27,48.3,0.07305,0.00011,7.14516]
[1778269710618,24.74,80115.59,48.3,0.07296,0.00011,7.13798]
[1778269716660,24.73,80116.01,48.3,0.07293,0.00011,7.13453]
[1778269722702,24.73,80113.67,48.3,0.07265,0.00011,7.11361]
[1778269727737,24.73,80113.22,48.3,0.07259,0.00011,7.10862]
[1778269731765,24.73,80101.92,48.3,0.07136,0.00011,7.01523]
[1778269737807,24.73,80101.79,48.3,0.07134,0.00011,7.0134]
[1778269742842,24.72,80102.75,48.3,0.07143,0.00011,7.02047]
[1778269747877,24.72,80105.08,48.3,0.07167,0.00011,7.03858]
[1778269752912,24.72,80105.47,48.3,0.07169,0.00011,7.0407]
[1778269757947,24.72,80115.12,48.3,0.07272,0.00011,7.11853]
[1778269762982,24.72,80112.77,48.3,0.07244,0.00011,7.09766]
[1778269768017,24.71,80112.84,48.3,0.07243,0.00011,7.09684]
[1778269773052,24.71,80112.45,48.3,0.07232,0.00011,7.08713]
[1778269778087,24.71,80113.08,48.3,0.07238,0.00011,7.09102]
[1778269783122,24.71,80107.82,48.3,0.07179,0.00011,7.04668]
[1778269788157,24.71,80107.71,48.3,0.07177,0.00011,7.0448]
[1778269795206,24.7,80105.81,48.3,0.07154,0.00011,7.02786]
[1778269800241,24.7,80106.94,48.3,0.07165,0.00011,7.03622]
[1778269805276,24.7,80112.81,48.3,0.07227,0.00011,7.08322]
[1778269810312,24.7,80112.95,48.3,0.07227,0.00011,7.08301]
[1778269815472,24.7,80109.79,48.3,0.07191,0.00011,7.05607]
[1778269821391,24.69,80106.15,48.3,0.0715,0.00011,7.02482]
[1778269826426,24.69,80106.93,48.3,0.07158,0.00011,7.03033]
[1778269831461,24.69,80108.67,48.3,0.0717,0.00011,7.03834]
[1778269836496,24.69,80107.23,48.3,0.07154,0.00011,7.02562]
[1778269842543,24.69,80106.76,48.3,0.07147,0.00011,7.02077]
[1778269843171,24.69,80106.76,48.3,0.07147,0.00011,7.02077]
[1778269849592,24.69,80108.91,48.3,0.07168,0.00011,7.03703]
[1778269854628,24.68,80108.71,48.3,0.07165,0.00011,7.03441]
[1778269859663,24.68,80108.96,48.3,0.07166,0.00011,7.03551]
[1778269864698,24.68,80108.81,48.3,0.07164,0.00011,7.03333]
[1778269869973,24.68,80108.81,48.3,0.07163,0.00011,7.03314]
[1778269876782,24.68,80108.98,48.3,0.07162,0.00011,7.03252]
[1778269881817,24.68,80107.34,48.3,0.07144,0.00011,7.0182]
[1778269882428,24.68,80107.34,48.3,0.07144,0.00011,7.0182]
[1778269887556,24.68,80107.56,48.3,0.07145,0.00011,7.01923]
[1778269892894,24.67,80107.76,48.3,0.07141,0.00011,7.01482]
[1778269899030,24.67,80107.8,48.3,0.07141,0.00011,7.01454]
[1778269904978,24.67,80107.94,48.3,0.07141,0.00011,7.01445]
[1778269910015,24.67,80108.24,48.3,0.07143,0.00011,7.01614]
[1778269915050,24.67,80113.79,48.3,0.07202,0.00011,7.0609]
[1778269919505,24.67,80120.96,48.3,0.07279,0.00011,7.11911]
[1778269925121,24.66,80120.71,48.3,0.07273,0.00011,7.11503]
[1778269930156,24.66,80121.19,48.3,0.07276,0.00011,7.11761]
[1778269935191,24.66,80121.66,48.3,0.0728,0.00011,7.12017]
[1778269940226,24.66,80121.61,48.3,0.07278,0.00011,7.1185]
[1778269945261,24.66,80123.77,48.3,0.07299,0.00011,7.135]
[1778269950296,24.65,80124.34,48.3,0.07304,0.00011,7.1384]
[1778269955331,24.65,80122.31,48.3,0.07275,0.00011,7.11522]
[1778269960366,24.65,80127.53,48.3,0.07331,0.00011,7.15736]
[1778269965401,24.65,80133.33,48.3,0.07393,0.00011,7.20383]
[1778269970436,24.64,80133.29,48.3,0.0739,0.00011,7.2019]
[1778269975471,24.64,80124.34,48.3,0.0729,0.00011,7.12622]
[1778269980506,24.64,80120.68,48.3,0.07249,0.00011,7.09521]
[1778269985541,24.64,80121.15,48.3,0.07253,0.00011,7.0984]
[1778269990578,24.64,80118.96,48.3,0.07228,0.00011,7.07962]
[1778269995613,24.64,80113.27,48.3,0.07166,0.00011,7.0323]
[1778269996386,24.64,80113.27,48.3,0.07166,0.00011,7.0323]
[1778269999411,24.64,80109.83,48.3,0.07129,0.00011,7.00389]
[1778270001806,24.64,80109.95,48.3,0.0713,0.00011,7.00479]
[1778270007697,24.64,80108.81,48.3,0.07117,0.00011,6.99511]
[1778270013739,24.64,80107.95,48.3,0.07103,0.00011,6.98263]
[1778270018774,24.64,80108.22,48.3,0.07105,0.00011,6.98461]
[1778270019345,24.64,80108.22,48.3,0.07105,0.00011,6.98461]
[1778270024816,24.63,80107.42,48.3,0.07096,0.00011,6.97773]
[1778270030000,24.63,80106.81,48.3,0.0709,0.00011,6.97253]
[1778270035893,24.63,80107.83,48.3,0.071,0.00011,6.98044]
[1778270040928,24.63,80116.69,48.3,0.07195,0.00011,7.05257]
[1778270045963,24.63,80117.88,48.3,0.07206,0.00011,7.06138]
[1778270050998,24.63,80120.56,48.3,0.07234,0.00011,7.08251]
[1778270056038,24.63,80120.68,48.3,0.07234,0.00011,7.08256]
[1778270061074,24.63,80120.08,48.3,0.07226,0.00011,7.07667]
[1778270066109,24.63,80119.9,48.3,0.07223,0.00011,7.07431]
[1778270071145,24.62,80120.45,48.3,0.07223,0.00011,7.07282]
[1778270076180,24.62,80120.04,48.3,0.07218,0.00011,7.06861]
[1778270081215,24.62,80120.44,48.3,0.07221,0.00011,7.07113]
[1778270082261,24.62,80120.44,48.3,0.07221,0.00011,7.07113]
[1778270088264,24.62,80120.53,48.3,0.07221,0.00011,7.07083]
[1778270091227,24.62,80120.33,48.3,0.07218,0.00011,7.06889]
[1778270096321,24.62,80121.41,48.3,0.07229,0.00011,7.07678]
[1778270101356,24.62,80120.35,48.3,0.07216,0.00011,7.06733]
[1778270106391,24.62,80116.56,48.3,0.07174,0.00011,7.03563]
[1778270111447,24.62,80115.29,48.3,0.0716,0.00011,7.02494]
[1778270117468,24.61,80118.44,48.3,0.07194,0.00011,7.05023]
[1778270122503,24.61,80118.45,48.3,0.07193,0.00011,7.04982]
[1778270127538,24.61,80116.33,48.3,0.0717,0.00011,7.03198]
[1778270130702,24.61,80111.17,48.3,0.07114,0.00011,6.9895]
[1778270131627,24.61,80111.05,48.3,0.07112,0.00011,6.98851]
[1778270132849,24.61,80104.94,48.3,0.07042,0.00011,6.93343]
[1778270133216,24.61,80104.94,48.3,0.07042,0.00011,6.93343]
[1778270134587,24.61,80090.1,48.3,0.06886,0.0001,6.8133]
[1778270135392,24.61,80090.1,48.3,0.06886,0.0001,6.8133]
[1778270141636,24.62,80090.48,48.3,0.06892,0.0001,6.81796]
[1778270146721,24.62,80081.11,48.3,0.06795,0.0001,6.74326]
[1778270146770,24.62,80079.6,48.3,0.0678,0.0001,6.73139]
[1778270152713,24.62,80078.96,48.3,0.06772,0.0001,6.72489]
[1778270154918,24.61,80078.87,48.3,0.0677,0.0001,6.72384]
[1778270155018,24.61,80079.21,48.3,0.06773,0.0001,6.72588]
[1778270155741,24.61,80079.21,48.3,0.06773,0.0001,6.72588]
[1778270158129,24.61,80079.2,48.3,0.06773,0.0001,6.72613]
[1778270160817,24.62,80079.22,48.3,0.06775,0.0001,6.72729]
[1778270166811,24.62,80073.97,48.3,0.06724,0.0001,6.68815]
[1778270172163,24.62,80074.11,48.3,0.06727,0.0001,6.69055]
[1778270174207,24.62,80068.68,48.3,0.06673,0.0001,6.64807]
[1778270174279,24.63,80064.72,48.3,0.06634,0.0001,6.61749]
[1778270178433,24.62,80064.01,48.3,0.06626,0.0001,6.61153]
[1778270179005,24.62,80064.01,48.3,0.06626,0.0001,6.61153]
[1778270179031,24.62,80063.77,48.3,0.06623,0.0001,6.6094]
[1778270183660,24.63,80063.55,48.3,0.06624,0.0001,6.60994]
[1778270184292,24.63,80063.51,48.3,0.06623,0.0001,6.60951]
[1778270184453,24.63,80063.51,48.3,0.06623,0.0001,6.60951]
[1778270184942,24.63,80062.8,48.3,0.06617,0.0001,6.60444]
[1778270185948,24.63,80062.8,48.3,0.06617,0.0001,6.60444]
[1778270186049,24.63,80061.63,48.3,0.06606,0.0001,6.59574]
[1778270186576,24.63,80061.63,48.3,0.06606,0.0001,6.59574]
[1778270186956,24.63,80060.76,48.3,0.06598,0.0001,6.58943]
[1778270187451,24.63,80060.76,48.3,0.06598,0.0001,6.58943]
[1778270187963,24.63,80060.27,48.3,0.06593,0.0001,6.58547]
[1778270193000,24.63,80059.97,48.3,0.06585,0.0001,6.57774]
[1778270198033,24.63,80051.58,48.3,0.065,0.0001,6.51123]
[1778270202539,24.63,80054.17,48.3,0.06526,0.0001,6.53173]
[1778270202541,24.63,80054.17,48.3,0.06526,0.0001,6.53173]
[1778270203068,24.63,80054.42,48.3,0.06529,0.0001,6.53437]
[1778270208104,24.64,80055.11,48.3,0.06541,0.0001,6.54314]
[1778270209231,24.64,80055.11,48.3,0.06541,0.0001,6.54314]
[1778270215153,24.64,80054.51,48.3,0.0654,0.0001,6.54295]
[1778270216625,24.64,80054.72,48.3,0.06543,0.0001,6.54525]
[1778270220422,24.65,80055.0,48.3,0.06549,0.0001,6.54999]
[1778270226230,24.65,80061.18,48.3,0.06616,0.0001,6.60225]
[1778270231265,24.66,80061.26,48.3,0.06621,0.0001,6.60561]
[1778270236300,24.66,80061.66,48.3,0.06628,0.0001,6.61148]
[1778270241335,24.67,80070.17,48.3,0.06719,0.0001,6.68182]
[1778270246352,24.67,80072.93,48.3,0.06749,0.0001,6.70546]
[1778270246434,24.67,80083.36,48.3,0.06858,0.0001,6.78949]
[1778270248393,24.67,80093.99,48.3,0.0697,0.00011,6.87569]
[1778270254265,24.67,80088.94,48.3,0.06912,0.0001,6.83026]
[1778270260479,24.67,80095.55,48.3,0.06983,0.00011,6.88442]
[1778270265514,24.67,80095.75,48.3,0.06985,0.00011,6.88615]
[1778270270549,24.67,80096.99,48.3,0.06998,0.00011,6.89619]
[1778270275584,24.67,80097.14,48.3,0.07,0.00011,6.89728]
[1778270280619,24.67,80096.57,48.3,0.06994,0.00011,6.89259]
[1778270284927,24.67,80100.44,48.3,0.07035,0.00011,6.92396]
[1778270291016,24.67,80111.87,48.3,0.07156,0.00011,7.01651]
[1778270296044,24.67,80112.38,48.3,0.0716,0.00011,7.01972]
[1778270299306,24.67,80113.03,48.3,0.07166,0.00011,7.02449]
[1778270304789,24.67,80114.24,48.3,0.07178,0.00011,7.03308]
[1778270309825,24.67,80114.95,48.3,0.07184,0.00011,7.03793]
[1778270314860,24.66,80114.7,48.3,0.07175,0.00011,7.02979]
[1778270316326,24.66,80114.7,48.3,0.07175,0.00011,7.02979]
[1778270321911,24.66,80115.99,48.3,0.07188,0.00011,7.03911]
[1778270326947,24.66,80118.06,48.3,0.07209,0.00011,7.05521]
[1778270329622,24.66,80117.84,48.3,0.07206,0.00011,7.05299]
[1778270336014,24.66,80120.64,48.3,0.07234,0.00011,7.07411]
[1778270340328,24.66,80120.35,48.3,0.0723,0.00011,7.07111]
[1778270346084,24.65,80119.71,48.3,0.07221,0.00011,7.06474]
[1778270350388,24.65,80120.2,48.3,0.07226,0.00011,7.0682]
[1778270356138,24.65,80110.45,48.3,0.07119,0.00011,6.98733]
[1778270364212,24.65,80103.46,48.3,0.07045,0.00011,6.93012]
[1778270367431,24.65,80102.83,48.3,0.07038,0.00011,6.92502]
[1778270369166,24.65,80102.05,48.3,0.0703,0.00011,6.91872]
[1778270374292,24.65,80093.88,48.3,0.06939,0.00011,6.84782]
[1778270379327,24.65,80092.5,48.3,0.06926,0.00011,6.83732]
[1778270379974,24.65,80092.5,48.3,0.06926,0.00011,6.83732]
[1778270380478,24.65,80106.87,48.3,0.07078,0.00011,6.95418]
[1778270380689,24.65,80106.87,48.3,0.07078,0.00011,6.95418]
[1778270381018,24.65,80106.87,48.3,0.07078,0.00011,6.95418]
[1778270381020,24.65,80106.87,48.3,0.07078,0.00011,6.95418]
[1778270381342,24.65,80133.56,48.3,0.07368,0.00011,7.17375]
[1778270381835,24.65,80133.56,48.3,0.07368,0.00011,7.17375]
[1778270382969,24.65,80138.91,48.3,0.07426,0.00011,7.21779]
[1778270383795,24.65,80145.09,48.3,0.07495,0.00011,7.26883]
[1778270387600,24.65,80156.07,48.3,0.07614,0.00011,7.35825]
[1778270393986,24.64,80151.0,48.3,0.07551,0.00011,7.31126]
[1778270397454,24.64,80161.6,48.3,0.07667,0.00011,7.39768]
[1778270398597,24.64,80161.6,48.3,0.07667,0.00011,7.39768]
[1778270398720,24.64,80161.6,48.3,0.07667,0.00011,7.39768]
[1778270403850,24.63,80167.21,48.3,0.07725,0.00011,7.44026]
[1778270409577,24.62,80168.68,48.3,0.07736,0.00011,7.44847]
[1778270419608,24.61,80157.62,48.3,0.07599,0.00011,7.34666]
[1778270420575,24.61,80157.62,48.3,0.07599,0.00011,7.34666]
[1778270425652,24.6,80155.37,48.3,0.07567,0.00011,7.32353]
[1778270431124,24.6,80160.7,48.3,0.07624,0.00011,7.36561]
[1778270436732,24.59,80149.24,48.3,0.07485,0.00011,7.26006]
[1778270441767,24.59,80149.38,48.3,0.07483,0.00011,7.25867]
[1778270443019,24.59,80149.38,48.3,0.07483,0.00011,7.25867]
[1778270448816,24.57,80147.89,48.3,0.07456,0.00011,7.23878]
[1778270452844,24.57,80137.54,48.3,0.07334,0.00011,7.14748]
[1778270457879,24.56,80136.91,48.3,0.0732,0.00011,7.13676]
[1778270462914,24.55,80138.58,48.3,0.07331,0.00011,7.14505]
[1778270467949,24.54,80139.23,48.3,0.07331,0.00011,7.14497]
[1778270472984,24.53,80139.69,48.3,0.07329,0.00011,7.14334]
[1778270478019,24.51,80140.74,48.3,0.0732,0.00011,7.1372]
[1778270483054,24.43,80143.23,48.3,0.07281,0.00011,7.10791]
[1778270488090,24.35,80152.34,48.3,0.07318,0.00011,7.13664]
[1778270489523,24.35,80152.34,48.3,0.07318,0.00011,7.13664]
[1778270490269,24.32,80154.84,48.3,0.0732,0.00011,7.13847]
[1778270492203,24.32,80151.89,48.3,0.0728,0.00011,7.10675]
[1778270493405,24.29,80149.94,48.3,0.07233,0.00011,7.0713]
[1778270499167,24.22,80152.84,48.3,0.07206,0.00011,7.05106]
[1778270504202,24.21,80153.58,48.3,0.07209,0.00011,7.05321]
[1778270509238,24.2,80155.26,48.3,0.07222,0.00011,7.06322]
[1778270514273,24.17,80158.04,48.3,0.07228,0.00011,7.0679]
[1778270518823,24.16,80165.52,48.3,0.07297,0.00011,7.12033]
[1778270519597,24.16,80165.52,48.3,0.07297,0.00011,7.12033]
[1778270525351,24.15,80166.92,48.3,0.07305,0.00011,7.1269]
[1778270530386,24.14,80167.97,48.3,0.07311,0.00011,7.13122]
[1778270535421,24.13,80168.56,48.3,0.07312,0.00011,7.13164]
[1778270540456,24.13,80169.2,48.3,0.07313,0.00011,7.13239]
[1778270543640,24.12,80171.18,48.3,0.07332,0.00011,7.14729]
[1778270545544,24.1,80180.22,48.3,0.07419,0.00011,7.21257]
[1778270551521,24.05,80182.43,48.3,0.07399,0.00011,7.19807]
[1778270553551,23.99,80168.36,48.3,0.07183,0.00011,7.034]
[1778270554306,23.99,80168.36,48.3,0.07183,0.00011,7.034]
[1778270559475,23.99,80173.65,48.3,0.07241,0.00011,7.0777]
[1778270564630,23.98,80172.43,48.3,0.07222,0.00011,7.06325]
[1778270570672,23.97,80172.67,48.3,0.07218,0.00011,7.06048]
[1778270575708,23.97,80172.49,48.3,0.07211,0.00011,7.05497]
[1778270580743,23.96,80173.03,48.3,0.07212,0.00011,7.05553]
[1778270585779,23.92,80176.59,48.3,0.07217,0.00011,7.05983]
[1778270590813,23.9,80176.62,48.3,0.07203,0.00011,7.04908]
[1778270591819,23.9,80176.62,48.3,0.07203,0.00011,7.04908]
[1778270594049,23.89,80176.6,48.3,0.07192,0.00011,7.04129]
[1778270599876,23.88,80173.85,48.3,0.07156,0.00011,7.01373]
[1778270605918,23.88,80174.9,48.3,0.07162,0.00011,7.01824]
[1778270610953,23.87,80175.56,48.3,0.07164,0.00011,7.02021]
[1778270615990,23.87,80161.93,48.3,0.07004,0.00011,6.89673]
[1778270621023,23.86,80160.2,48.3,0.06982,0.00011,6.87965]
[1778270626058,23.86,80158.85,48.3,0.06964,0.00011,6.86581]
[1778270631093,23.85,80149.93,48.3,0.06864,0.00011,6.78892]
[1778270635646,23.85,80154.76,48.3,0.06915,0.00011,6.82797]
[1778270636494,23.85,80159.89,48.3,0.06969,0.00011,6.86987]
[1778270637982,23.85,80160.57,48.3,0.06977,0.00011,6.87585]
[1778270643177,23.85,80164.37,48.3,0.07019,0.00011,6.90833]
[1778270646271,23.85,80164.59,48.3,0.07022,0.00011,6.9106]
[1778270649505,23.85,80164.37,48.3,0.0702,0.00011,6.90916]
[1778270652093,23.85,80163.41,48.3,0.07008,0.00011,6.89947]
[1778270657275,23.85,80157.13,48.3,0.06936,0.00011,6.84428]
[1778270662310,23.84,80157.54,48.3,0.06937,0.00011,6.84508]
[1778270671373,23.83,80157.39,48.3,0.06924,0.00011,6.83343]
[1778270676408,23.83,80159.53,48.3,0.06943,0.00011,6.8487]
[1778270677850,23.83,80160.08,48.3,0.06949,0.00011,6.85276]
[1778270683497,23.83,80163.64,48.3,0.06989,0.00011,6.8838]
[1778270690506,23.83,80159.63,48.3,0.06941,0.00011,6.84655]
[1778270697555,23.81,80160.47,48.3,0.06938,0.00011,6.84492]
[1778270702590,23.79,80159.58,48.3,0.06907,0.00011,6.82069]
[1778270707626,23.78,80160.24,48.3,0.0691,0.00011,6.82374]
[1778270712661,23.78,80159.84,48.3,0.06903,0.00011,6.81789]
[1778270714972,23.78,80159.74,48.3,0.069,0.00011,6.81608]
[1778270724745,23.77,80158.79,48.3,0.06884,0.00011,6.80341]
[1778270729780,23.74,80155.26,48.3,0.06822,0.00011,6.75616]
[1778270734867,23.71,80153.93,48.3,0.06781,0.00011,6.72253]
[1778270739476,23.7,80151.97,48.3,0.06747,0.00011,6.6966]
[1778270739547,23.69,80153.02,48.3,0.06751,0.00011,6.69957]
[1778270744608,23.64,80152.83,48.3,0.0671,0.00011,6.66843]
[1778270749973,23.64,80154.25,48.3,0.0672,0.00011,6.67593]
[1778270751789,23.64,80154.25,48.3,0.0672,0.00011,6.67593]
[1778270751889,23.63,80154.25,48.3,0.06718,0.00011,6.67419]
[1778270758751,23.63,80155.62,48.3,0.06731,0.00011,6.68494]
[1778270758752,23.63,80155.62,48.3,0.06731,0.00011,6.68494]
[1778270764071,23.63,80156.98,48.3,0.06744,0.00011,6.69495]
[1778270771120,23.63,80155.96,48.3,0.06732,0.00011,6.68519]
[1778270776155,23.62,80164.59,48.3,0.06815,0.00011,6.74941]
[1778270781190,23.6,80164.64,48.3,0.06798,0.00011,6.73659]
[1778270790253,23.57,80163.0,48.3,0.0676,0.00011,6.70761]
[1778270795288,23.57,80161.49,48.3,0.06738,0.00011,6.68883]
[1778270800323,23.57,80161.96,48.3,0.06742,0.00011,6.69167]
[1778270806365,23.57,80161.77,48.3,0.06738,0.00011,6.68873]
[1778270812407,23.56,80162.04,48.3,0.06739,0.00011,6.68963]
[1778270817444,23.56,80162.15,48.3,0.06739,0.00011,6.68939]
[1778270822478,23.56,80161.92,48.3,0.06734,0.00011,6.68627]
[1778270827513,23.56,80161.51,48.3,0.06728,0.00011,6.68147]
[1778270833555,23.56,80161.74,48.3,0.06729,0.00011,6.68201]
[1778270839597,23.55,80161.27,48.3,0.06722,0.00011,6.67672]
[1778270844632,23.55,80155.6,48.3,0.0666,0.00011,6.6284]
[1778270845598,23.55,80155.6,48.3,0.0666,0.00011,6.6284]
[1778270845639,23.55,80152.46,48.3,0.06626,0.00011,6.60215]
[1778270850674,23.55,80147.05,48.3,0.06564,0.00011,6.55377]
[1778270855780,23.54,80146.54,48.3,0.06551,0.00011,6.54188]
[1778270861751,23.54,80146.82,48.3,0.06548,0.00011,6.5398]
[1778270862248,23.54,80146.82,48.3,0.06548,0.00011,6.5398]
[1778270862699,23.54,80146.82,48.3,0.06548,0.00011,6.53988]
[1778270868276,23.54,80146.98,48.3,0.0655,0.00011,6.54155]
[1778270868750,23.54,80146.98,48.3,0.0655,0.00011,6.54155]
[1778270871104,23.54,80147.17,48.3,0.06553,0.00011,6.54351]
[1778270874259,23.54,80148.82,48.3,0.06571,0.00011,6.55745]
[1778270874842,23.54,80149.63,48.3,0.06579,0.00011,6.56356]
[1778270879878,23.53,80148.93,48.3,0.06567,0.00011,6.55464]
[1778270884912,23.53,80149.37,48.3,0.06568,0.00011,6.55508]
[1778270890954,23.52,80149.56,48.3,0.06565,0.00011,6.55271]
[1778270892834,23.52,80149.56,48.3,0.06565,0.00011,6.55271]
[1778270892936,23.52,80149.56,48.3,0.06563,0.00011,6.55137]
[1778270893653,23.52,80149.56,48.3,0.06563,0.00011,6.55137]
[1778270893752,23.52,80149.56,48.3,0.06563,0.00011,6.5514]
[1778270895165,23.52,80149.27,48.3,0.06559,0.00011,6.54833]
[1778270895989,23.52,80149.15,48.3,0.06558,0.00011,6.54735]
[1778270900604,23.52,80148.46,48.3,0.0655,0.00011,6.54169]
[1778270900774,23.52,80148.46,48.3,0.0655,0.00011,6.54169]
[1778270906059,23.52,80147.99,48.3,0.06545,0.00011,6.53785]
[1778270909294,23.52,80147.86,48.3,0.06544,0.00011,6.53679]
[1778270909810,23.52,80147.86,48.3,0.06544,0.00011,6.53679]
[1778270910151,23.52,80148.04,48.3,0.06545,0.00011,6.53763]
[1778270912101,23.52,80160.42,48.3,0.06672,0.00011,6.6354]
[1778270917137,23.52,80161.31,48.3,0.06681,0.00011,6.64211]
[1778270919445,23.52,80162.09,48.3,0.06689,0.00011,6.64847]
[1778270919508,23.52,80163.68,48.3,0.06706,0.00011,6.6616]
[1778270925601,23.51,80164.07,48.3,0.06706,0.00011,6.66121]
[1778270932243,23.5,80165.43,48.3,0.06711,0.00011,6.66561]
[1778270934376,23.5,80166.55,48.3,0.06722,0.00011,6.67411]
[1778270935076,23.5,80166.55,48.3,0.06722,0.00011,6.67411]
[1778270934378,23.5,80168.48,48.3,0.06742,0.00011,6.68939]
[1778270935777,23.48,80170.6,48.3,0.06753,0.00011,6.6977]
[1778270941307,23.41,80172.96,48.3,0.06721,0.00011,6.67337]
[1778270946343,23.35,80174.11,48.3,0.06679,0.00011,6.64189]
[1778270951378,23.29,80173.54,48.3,0.06625,0.00011,6.59987]
[1778270956413,23.27,80174.92,48.3,0.06619,0.00011,6.59569]
[1778270961448,23.24,80174.78,48.3,0.06598,0.00011,6.57918]
[1778270966483,23.24,80174.97,48.3,0.06596,0.00011,6.57759]
[1778270971525,23.23,80174.0,48.3,0.06577,0.00011,6.56129]
[1778270976554,23.23,80172.25,48.3,0.06554,0.00011,6.54369]
[1778270981589,23.19,80170.68,48.3,0.06502,0.00011,6.50314]
[1778270986626,23.15,80173.37,48.3,0.06499,0.00011,6.50099]
[1778270991661,23.13,80165.31,48.3,0.06394,0.00011,6.41849]
[1778270996696,23.1,80159.68,48.3,0.06316,0.0001,6.35676]
[1778271002049,23.09,80159.91,48.3,0.06308,0.0001,6.35053]
[1778271003746,23.08,80174.46,48.3,0.0645,0.00011,6.46316]
[1778271008781,23.07,80176.87,48.3,0.06473,0.00011,6.48107]
[1778271015843,23.07,80178.67,48.3,0.0649,0.00011,6.49427]
[1778271021874,23.03,80188.23,48.3,0.06556,0.00011,6.54631]
[1778271026910,23.02,80196.85,48.3,0.0664,0.00011,6.61205]
[1778271031945,23.01,80197.47,48.3,0.06639,0.00011,6.60927]
[1778271037987,23.01,80198.45,48.3,0.06645,0.00011,6.61407]
[1778271043032,23.0,80195.39,48.3,0.06608,0.00011,6.5853]
[1778271048069,23.0,80199.66,48.3,0.06651,0.00011,6.61878]
[1778271053104,22.99,80198.88,48.3,0.06638,0.00011,6.60924]
[1778271060155,22.99,80201.2,48.3,0.06659,0.00011,6.62493]
[1778271061922,22.99,80201.2,48.3,0.06659,0.00011,6.62493]
[1778271062168,22.99,80201.56,48.3,0.06661,0.00011,6.62684]
[1778271069217,22.99,80201.37,48.3,0.0666,0.00011,6.62613]
[1778271071361,22.99,80201.48,48.3,0.06661,0.00011,6.6272]
[1778271076594,22.99,80201.85,48.3,0.06666,0.00011,6.63103]
[1778271080022,22.99,80202.74,48.3,0.06677,0.00011,6.63901]
[1778271085329,22.99,80204.22,48.3,0.06694,0.00011,6.65241]
[1778271090364,22.99,80206.23,48.3,0.06717,0.00011,6.67008]
[1778271092222,22.99,80206.23,48.3,0.06717,0.00011,6.67008]
[1778271093130,22.99,80206.49,48.3,0.06714,0.00011,6.66678]
[1778271098947,22.99,80205.76,48.3,0.06703,0.00011,6.6581]
[1778271104474,22.98,80199.63,48.3,0.06631,0.00011,6.60198]
[1778271110517,22.98,80199.46,48.3,0.06625,0.00011,6.59746]
[1778271117566,22.97,80197.32,48.3,0.06597,0.00011,6.5757]
[1778271123608,22.97,80200.29,48.3,0.06626,0.00011,6.59797]
[1778271128643,22.96,80201.13,48.3,0.06632,0.00011,6.60271]
[1778271133678,22.96,80207.31,48.3,0.06696,0.00011,6.65297]
[1778271138713,22.95,80207.82,48.3,0.06698,0.00011,6.6546]
[1778271143835,22.94,80214.89,48.3,0.06766,0.00011,6.7069]
[1778271150772,22.93,80218.83,48.3,0.06798,0.00011,6.73215]
[1778271156839,22.92,80224.91,48.3,0.06854,0.00011,6.7735]
[1778271161874,22.91,80224.42,48.3,0.06844,0.00011,6.76575]
[1778271164896,22.91,80211.56,48.3,0.06698,0.00011,6.6532]
[1778271169223,22.91,80211.26,48.3,0.06693,0.00011,6.64914]
[1778271169252,22.91,80211.78,48.3,0.06698,0.00011,6.65311]
[1778271170042,22.91,80211.78,48.3,0.06698,0.00011,6.65311]
[1778271170116,22.91,80211.72,48.3,0.06698,0.00011,6.65281]
[1778271180000,22.9,80216.01,48.3,0.06739,0.00011,6.6846]
[1778271182613,22.9,80221.84,48.3,0.06802,0.00011,6.7337]
[1778271183021,22.9,80223.37,48.3,0.06819,0.00011,6.74701]
[1778271183492,22.9,80223.37,48.3,0.06819,0.00011,6.74701]
[1778271184028,22.9,80224.16,48.3,0.06827,0.00011,6.7532]
[1778271189063,22.89,80220.5,48.3,0.06782,0.00011,6.7186]
[1778271194099,22.89,80222.25,48.3,0.06798,0.00011,6.73078]
[1778271199134,22.88,80223.18,48.3,0.06805,0.00011,6.73589]
[1778271204169,22.88,80223.29,48.3,0.06802,0.00011,6.73394]
[1778271209204,22.88,80224.36,48.3,0.0681,0.00011,6.74032]
[1778271214239,22.87,80224.03,48.3,0.06798,0.00011,6.72956]
[1778271219274,22.87,80224.55,48.3,0.06801,0.00011,6.73128]
[1778271224309,22.86,80225.91,48.3,0.06812,0.00011,6.74028]
[1778271230351,22.86,80226.54,48.3,0.06815,0.00011,6.74242]
[1778271235386,22.85,80225.54,48.3,0.068,0.00011,6.73108]
[1778271240422,22.85,80225.15,48.3,0.06793,0.00011,6.72513]
[1778271246464,22.85,80224.61,48.3,0.06783,0.00011,6.71745]
[1778271251499,22.84,80224.19,48.3,0.06775,0.00011,6.71143]
[1778271256534,22.84,80223.72,48.3,0.06766,0.00011,6.705]
[1778271261569,22.83,80223.75,48.3,0.06764,0.00011,6.70296]
[1778271266604,22.83,80224.27,48.3,0.06767,0.00011,6.70516]
[1778271271639,22.83,80224.46,48.3,0.06761,0.00011,6.69941]
[1778271276674,22.82,80226.76,48.3,0.06784,0.00011,6.71699]
[1778271281710,22.82,80227.77,48.3,0.06792,0.00011,6.72336]
[1778271287755,22.82,80227.99,48.3,0.06791,0.00011,6.7223]
[1778271293412,22.81,80227.66,48.3,0.06784,0.00011,6.7174]
[1778271302197,22.81,80227.87,48.3,0.06783,0.00011,6.71619]
[1778271307551,22.8,80227.1,48.3,0.06768,0.00011,6.70517]
[1778271313936,22.8,80228.21,48.3,0.06777,0.00011,6.71161]
[1778271319978,22.79,80228.44,48.3,0.06776,0.00011,6.7109]
[1778271325013,22.79,80227.08,48.3,0.06758,0.00011,6.69694]
[1778271330048,22.79,80225.82,48.3,0.0674,0.00011,6.68364]
[1778271336090,22.78,80226.1,48.3,0.06736,0.00011,6.67869]
[1778271343139,22.78,80225.98,48.3,0.06731,0.00011,6.67501]
[1778271348174,22.78,80225.39,48.3,0.06722,0.00011,6.66807]
[1778271353209,22.77,80222.16,48.3,0.06684,0.00011,6.63849]
[1778271359251,22.77,80225.24,48.3,0.06715,0.00011,6.66293]
[1778271364287,22.77,80226.29,48.3,0.06725,0.00011,6.67013]
[1778271370329,22.76,80226.28,48.3,0.06722,0.00011,6.66776]
[1778271375364,22.76,80229.43,48.3,0.06754,0.00011,6.69313]
[1778271380399,22.76,80233.71,48.3,0.068,0.00011,6.72807]
[1778271385437,22.75,80234.28,48.3,0.06803,0.00011,6.73074]
[1778271390472,22.74,80246.01,48.3,0.06921,0.00011,6.82186]
[1778271392575,22.74,80247.53,48.3,0.06933,0.00011,6.82943]
[1778271393493,22.73,80247.6,48.3,0.06927,0.00011,6.8244]
[1778271396593,22.73,80251.04,48.3,0.06966,0.00011,6.85474]
[1778271397011,22.73,80251.04,48.3,0.06966,0.00011,6.85474]
[1778271402007,22.73,80249.79,48.3,0.06952,0.00011,6.84376]
[1778271402561,22.73,80249.32,48.3,0.06947,0.00011,6.83963]
[1778271402809,22.73,80249.32,48.3,0.06947,0.00011,6.83963]
[1778271403568,22.73,80249.45,48.3,0.06948,0.00011,6.84078]
[1778271406558,22.73,80249.78,48.3,0.06952,0.00011,6.84367]
[1778271406589,22.73,80249.73,48.3,0.06951,0.00011,6.8432]
[1778271408132,22.73,80249.73,48.3,0.06951,0.00011,6.8432]
[1778271408233,22.73,80249.81,48.3,0.0695,0.00011,6.84246]
[1778271409711,22.73,80250.12,48.3,0.06954,0.00011,6.84518]
[1778271409764,22.73,80250.0,48.3,0.06952,0.00011,6.8441]
[1778271415652,22.72,80251.19,48.3,0.0696,0.00011,6.85012]
[1778271421694,22.71,80252.42,48.3,0.06968,0.00011,6.85641]
[1778271426729,22.71,80252.96,48.3,0.0697,0.00012,6.85737]
[1778271432771,22.7,80252.82,48.3,0.06962,0.00011,6.8516]
[1778271437806,22.69,80248.39,48.3,0.06906,0.00011,6.80909]
[1778271442841,22.69,80246.92,48.3,0.06885,0.00011,6.79284]
[1778271446075,22.69,80236.29,48.3,0.06762,0.00011,6.69811]
[1778271449467,22.68,80223.75,48.3,0.0662,0.00011,6.58794]
[1778271452911,22.68,80210.86,48.3,0.06471,0.00011,6.46966]
[1778271457946,22.67,80207.39,48.3,0.06426,0.00011,6.43483]
[1778271462983,22.67,80204.79,48.3,0.06393,0.00011,6.40886]
[1778271468018,22.67,80201.86,48.3,0.06361,0.00011,6.38379]
[1778271473053,22.67,80194.14,48.3,0.06279,0.00011,6.31849]
[1778271478103,22.67,80193.47,48.3,0.06272,0.00011,6.31318]
[1778271483138,22.67,80194.53,48.3,0.06284,0.00011,6.32252]
[1778271488174,22.67,80194.83,48.3,0.06287,0.00011,6.32544]
[1778271493209,22.67,80195.78,48.3,0.06298,0.00011,6.33396]
[1778271498244,22.67,80199.06,48.3,0.06334,0.00011,6.362]
[1778271503280,22.67,80199.49,48.3,0.06338,0.00011,6.3658]
[1778271508315,22.67,80199.37,48.3,0.06337,0.00011,6.36501]
[1778271513350,22.67,80199.26,48.3,0.06332,0.00011,6.35942]
[1778271518385,22.67,80196.25,48.3,0.06301,0.00011,6.33453]
[1778271523420,22.67,80196.88,48.3,0.06308,0.00011,6.34039]
[1778271528455,22.67,80200.03,48.3,0.06342,0.00011,6.36747]
[1778271533490,22.67,80201.26,48.3,0.06356,0.00011,6.37824]
[1778271538525,22.67,80200.72,48.3,0.06351,0.00011,6.37397]
[1778271543560,22.67,80202.8,48.3,0.06373,0.00011,6.39182]
[1778271548595,22.67,80202.74,48.3,0.06373,0.00011,6.39144]
[1778271553630,22.67,80198.9,48.3,0.06332,0.00011,6.3592]
[1778271558665,22.67,80200.08,48.3,0.06345,0.00011,6.36948]
[1778271563701,22.67,80201.25,48.3,0.06358,0.00011,6.37953]
[1778271568736,22.67,80200.71,48.3,0.06352,0.00011,6.37509]
[1778271573771,22.67,80200.01,48.3,0.0634,0.00011,6.36432]
[1778271578806,22.68,80200.78,48.3,0.06349,0.00011,6.37102]
[1778271583841,22.68,80201.8,48.3,0.0636,0.00011,6.37975]
[1778271588876,22.68,80201.86,48.3,0.06361,0.00011,6.38034]
[1778271593934,22.68,80201.49,48.3,0.06357,0.00011,6.37725]
[1778271600677,22.68,80200.39,48.3,0.06345,0.00011,6.36801]
[1778271606321,22.68,80192.29,48.3,0.06259,0.00011,6.30024]
[1778271607005,22.68,80206.39,48.3,0.0641,0.00011,6.41961]
[1778271612041,22.68,80208.67,48.3,0.06435,0.00011,6.43853]
[1778271617076,22.68,80208.56,48.3,0.06433,0.00011,6.43706]
[1778271622111,22.67,80205.89,48.3,0.06403,0.00011,6.41386]
[1778271625132,22.67,80195.82,48.3,0.06295,0.00011,6.32869]
[1778271629163,22.68,80181.63,48.3,0.06146,0.0001,6.2101]
[1778271631177,22.68,80193.47,48.3,0.06267,0.00011,6.30463]
[1778271636213,22.68,80191.58,48.3,0.06247,0.00011,6.28915]
[1778271642204,22.68,80191.51,48.3,0.06247,0.00011,6.28898]
[1778271647290,22.68,80194.24,48.3,0.06277,0.00011,6.3126]
[1778271652238,22.68,80194.93,48.3,0.06284,0.00011,6.31863]
[1778271657360,22.68,80195.38,48.3,0.06289,0.00011,6.32266]
[1778271662395,22.68,80195.24,48.3,0.06288,0.00011,6.32164]
[1778271669444,22.68,80195.38,48.3,0.0629,0.00011,6.32301]
[1778271674475,22.68,80196.27,48.3,0.06299,0.00011,6.33056]
[1778271675871,22.68,80210.69,48.3,0.06454,0.00011,6.45265]
[1778271680888,22.68,80224.62,48.3,0.06606,0.00011,6.57077]
[1778271686565,22.67,80228.49,48.3,0.06645,0.00011,6.60163]
[1778271692607,22.67,80232.97,48.3,0.06687,0.00011,6.63267]
[1778271694621,22.67,80243.86,48.3,0.06808,0.00011,6.72626]
[1778271699656,22.66,80252.44,48.3,0.06902,0.00011,6.79784]
[1778271704691,22.66,80258.76,48.3,0.06969,0.00012,6.84944]
[1778271709726,22.65,80259.08,48.3,0.06967,0.00012,6.84826]
[1778271714766,22.64,80258.93,48.3,0.0696,0.00012,6.84306]
[1778271719800,22.64,80256.05,48.3,0.06923,0.00011,6.81405]
[1778271724835,22.63,80256.31,48.3,0.06921,0.00011,6.81278]
[1778271729870,22.63,80254.81,48.3,0.06899,0.00011,6.79608]
[1778271734906,22.62,80251.72,48.3,0.06859,0.00011,6.76575]
[1778271739940,22.62,80251.67,48.3,0.06855,0.00011,6.76222]
[1778271744975,22.61,80255.53,48.3,0.06895,0.00011,6.79297]
[1778271750837,22.61,80255.41,48.3,0.06893,0.00011,6.79127]
[1778271759073,22.6,80253.71,48.3,0.06858,0.00011,6.76308]
[1778271764108,22.6,80254.13,48.3,0.06859,0.00011,6.76374]
[1778271769143,22.59,80254.26,48.3,0.06856,0.00011,6.76189]
[1778271775186,22.59,80254.17,48.3,0.0685,0.00011,6.75754]
[1778271780221,22.58,80253.54,48.3,0.06839,0.00011,6.74911]
[1778271785256,22.58,80251.44,48.3,0.06812,0.00011,6.72803]
[1778271790970,22.58,80251.9,48.3,0.06814,0.00011,6.72987]
[1778271801368,22.56,80258.99,48.3,0.06886,0.00011,6.78499]
[1778271806403,22.56,80258.19,48.3,0.06873,0.00011,6.77482]
[1778271811438,22.56,80258.75,48.3,0.0687,0.00011,6.77158]
[1778271816473,22.55,80258.74,48.3,0.06866,0.00011,6.76853]
[1778271823522,22.55,80259.56,48.3,0.0687,0.00011,6.7716]
[1778271829351,22.54,80259.52,48.3,0.06866,0.00011,6.76832]
[1778271836613,22.53,80259.45,48.3,0.06859,0.00011,6.76256]
[1778271841648,22.53,80259.18,48.3,0.06852,0.00011,6.75739]
[1778271846837,22.53,80259.18,48.3,0.06852,0.00011,6.75739]
[1778271852728,22.52,80259.16,48.3,0.06844,0.00011,6.75123]
[1778271857763,22.52,80260.34,48.3,0.06854,0.00011,6.75887]
[1778271862798,22.51,80261.14,48.3,0.06859,0.00011,6.76315]
[1778271867833,22.51,80261.17,48.3,0.06856,0.00011,6.76069]
[1778271873875,22.5,80261.66,48.3,0.06853,0.00011,6.75666]
[1778271880924,22.5,80269.97,48.3,0.06943,0.00012,6.82586]
[1778271887336,22.49,80270.17,48.3,0.06942,0.00012,6.8252]
[1778271893008,22.46,80271.95,48.3,0.06936,0.00012,6.82067]
[1778271898043,22.44,80274.08,48.3,0.06943,0.00012,6.82593]
[1778271903308,22.43,80274.31,48.3,0.06935,0.00012,6.82046]
[1778271909122,22.42,80274.5,48.3,0.06932,0.00012,6.81797]
[1778271914157,22.42,80274.57,48.3,0.06929,0.00012,6.8155]
[1778271920199,22.41,80274.2,48.3,0.06919,0.00012,6.80848]
[1778271926241,22.41,80271.28,48.3,0.06881,0.00012,6.77882]
[1778271927910,22.41,80261.32,48.3,0.06765,0.00011,6.68982]
[1778271933291,22.4,80260.39,48.3,0.06747,0.00011,6.67437]
[1778271938326,22.4,80259.78,48.3,0.06737,0.00011,6.66685]
[1778271943361,22.4,80259.68,48.3,0.06733,0.00011,6.66385]
[1778271948396,22.39,80259.76,48.3,0.06731,0.00011,6.66241]
[1778271956452,22.39,80259.33,48.3,0.06722,0.00011,6.6552]
[1778271961487,22.39,80259.43,48.3,0.0672,0.00011,6.65395]
[1778271966522,22.38,80263.3,48.3,0.06761,0.00011,6.68574]
[1778271971557,22.38,80262.9,48.3,0.06754,0.00011,6.67986]
[1778271976592,22.38,80262.74,48.3,0.06749,0.00011,6.67614]
[1778271981629,22.37,80262.73,48.3,0.06746,0.00011,6.67378]
[1778271986664,22.37,80263.19,48.3,0.06748,0.00011,6.67557]
[1778271991699,22.37,80263.23,48.3,0.0674,0.00011,6.66814]
[1778271996734,22.36,80263.24,48.3,0.06738,0.00011,6.66603]
[1778271999327,22.36,80263.25,48.3,0.06737,0.00011,6.66525]
[1778271999434,22.36,80263.25,48.3,0.06737,0.00011,6.66525]
[1778271999755,22.36,80268.09,48.3,0.06792,0.00011,6.7082]
[1778272000825,22.36,80268.09,48.3,0.06792,0.00011,6.7082]
[1778272001157,22.36,80268.09,48.3,0.06792,0.00011,6.7082]
[1778272001468,22.36,80272.1,48.3,0.06839,0.00012,6.74388]
[1778272002101,22.36,80272.1,48.3,0.06839,0.00012,6.74388]
[1778272002172,22.36,80273.08,48.3,0.0685,0.00012,6.75271]
[1778272003752,22.36,80275.19,48.3,0.06874,0.00012,6.77086]
[1778272003783,22.36,80276.47,48.3,0.06888,0.00012,6.78164]
[1778272004519,22.36,80276.47,48.3,0.06888,0.00012,6.78164]
[1778272004790,22.36,80276.72,48.3,0.0689,0.00012,6.78325]
[1778272007393,22.36,80277.03,48.3,0.06892,0.00012,6.78478]
[1778272007811,22.36,80277.07,48.3,0.06893,0.00012,6.78523]
[1778272013856,22.36,80277.47,48.3,0.06898,0.00012,6.78939]
[1778272015081,22.36,80277.47,48.3,0.06898,0.00012,6.78939]
[1778272016558,22.36,80277.41,48.3,0.06898,0.00012,6.78906]
[1778272018144,22.36,80277.38,48.3,0.06896,0.00012,6.78759]
[1778272018251,22.36,80277.38,48.3,0.06896,0.00012,6.78759]
[1778272018891,22.36,80276.54,48.3,0.06886,0.00012,6.78023]
[1778272022358,22.36,80276.57,48.3,0.06887,0.00012,6.78086]
[1778272022776,22.36,80276.57,48.3,0.06887,0.00012,6.78086]
[1778272023101,22.36,80276.81,48.3,0.0689,0.00012,6.78311]
[1778272023400,22.36,80276.81,48.3,0.0689,0.00012,6.78311]
[1778272023456,22.36,80276.81,48.3,0.0689,0.00012,6.78311]
[1778272023569,22.36,80276.81,48.3,0.0689,0.00012,6.78311]
[1778272023586,22.36,80276.81,48.3,0.0689,0.00012,6.78311]
[1778272023927,22.36,80282.22,48.3,0.06953,0.00012,6.83141]
[1778272024913,22.36,80282.22,48.3,0.06953,0.00012,6.83141]
[1778272024958,22.36,80282.22,48.3,0.06953,0.00012,6.83141]
[1778272025131,22.36,80282.22,48.3,0.06953,0.00012,6.83141]
[1778272025941,22.36,80286.17,48.3,0.06998,0.00012,6.86601]
[1778272026571,22.36,80286.17,48.3,0.06998,0.00012,6.86601]
[1778272027168,22.36,80286.39,48.3,0.07001,0.00012,6.86796]
[1778272027270,22.36,80286.39,48.3,0.07001,0.00012,6.86796]
[1778272027955,22.36,80282.21,48.3,0.06951,0.00012,6.82988]
[1778272032990,22.35,80284.4,48.3,0.06972,0.00012,6.84599]
[1778272036454,22.35,80283.85,48.3,0.06963,0.00012,6.83898]
[1778272036578,22.35,80283.85,48.3,0.06963,0.00012,6.83898]
[1778272037033,22.35,80284.29,48.3,0.06968,0.00012,6.84292]
[1778272037698,22.35,80284.29,48.3,0.06968,0.00012,6.84292]
[1778272038040,22.35,80284.9,48.3,0.06975,0.00012,6.84838]
[1778272043077,22.34,80284.71,48.3,0.06968,0.00012,6.84315]
[1778272048113,22.34,80282.1,48.3,0.06933,0.00012,6.81641]
[1778272052141,22.33,80270.48,48.3,0.06791,0.00011,6.70543]
[1778272057176,22.33,80262.65,48.3,0.06698,0.00011,6.63431]
[1778272065232,22.33,80263.45,48.3,0.06703,0.00011,6.63818]
[1778272070267,22.32,80261.89,48.3,0.06683,0.00011,6.6226]
[1778272075309,22.32,80262.09,48.3,0.06683,0.00011,6.62253]
[1778272080345,22.32,80262.13,48.3,0.06681,0.00011,6.62107]
[1778272085380,22.31,80262.2,48.3,0.0668,0.00011,6.61988]
[1778272091422,22.31,80261.84,48.3,0.06673,0.00011,6.61458]
[1778272096457,22.31,80260.82,48.3,0.06659,0.00011,6.60389]
[1778272101318,22.31,80261.55,48.3,0.06665,0.00011,6.60892]
[1778272101492,22.31,80260.83,48.3,0.06657,0.00011,6.60225]
[1778272102288,22.31,80260.83,48.3,0.06657,0.00011,6.60225]
[1778272103207,22.31,80260.83,48.3,0.06657,0.00011,6.60225]
[1778272103211,22.31,80259.17,48.3,0.06639,0.00011,6.58846]
[1778272110555,22.3,80258.96,48.3,0.06634,0.00011,6.58446]
[1778272115604,22.3,80258.81,48.3,0.06626,0.00011,6.5766]
[1778272120625,22.3,80253.38,48.3,0.06563,0.00011,6.52768]
[1778272126667,22.3,80247.7,48.3,0.06498,0.00011,6.47731]
[1778272131702,22.3,80248.72,48.3,0.06509,0.00011,6.48552]
[1778272136738,22.3,80248.76,48.3,0.06508,0.00011,6.48517]
[1778272143068,22.3,80249.41,48.3,0.06515,0.00011,6.49026]
[1778272148822,22.29,80249.72,48.3,0.06517,0.00011,6.4918]
[1778272155871,22.29,80249.83,48.3,0.06516,0.00011,6.49152]
[1778272160906,22.29,80253.26,48.3,0.06553,0.00011,6.52046]
[1778272165941,22.29,80253.7,48.3,0.06557,0.00011,6.52329]
[1778272170976,22.29,80254.27,48.3,0.06562,0.00011,6.52723]
[1778272176015,22.29,80254.09,48.3,0.06554,0.00011,6.51959]
[1778272181049,22.28,80254.19,48.3,0.06554,0.00011,6.51946]
[1778272186085,22.28,80253.85,48.3,0.06549,0.00011,6.51549]
[1778272191119,22.28,80253.17,48.3,0.0654,0.00011,6.50863]
[1778272198169,22.28,80254.12,48.3,0.06549,0.00011,6.51562]
[1778272203371,22.28,80254.07,48.3,0.06547,0.00011,6.51444]
[1778272204211,22.28,80240.92,48.3,0.06401,0.00011,6.39989]
[1778272205218,22.28,80227.86,48.3,0.06258,0.00011,6.28763]
[1778272210253,22.28,80228.26,48.3,0.06264,0.00011,6.29197]
[1778272215288,22.28,80227.72,48.3,0.06259,0.00011,6.28825]
[1778272220323,22.28,80227.06,48.3,0.06253,0.00011,6.28354]
[1778272225358,22.28,80221.79,48.3,0.06198,0.00011,6.23973]
[1778272230393,22.29,80221.46,48.3,0.06196,0.00011,6.23823]
[1778272236435,22.29,80221.98,48.3,0.06199,0.00011,6.23919]
[1778272242477,22.29,80221.74,48.3,0.06198,0.00011,6.23862]
[1778272250896,22.29,80221.46,48.3,0.06196,0.00011,6.23698]
[1778272256575,22.3,80221.61,48.3,0.06201,0.00011,6.2409]
[1778272261610,22.3,80215.4,48.3,0.06136,0.00011,6.18936]
[1778272265638,22.3,80204.76,48.3,0.06026,0.00011,6.10119]
[1778272270673,22.3,80200.56,48.3,0.05985,0.0001,6.06837]
[1778272275709,22.31,80196.02,48.3,0.05941,0.0001,6.03305]
[1778272276792,22.31,80184.9,48.3,0.05827,0.0001,5.94131]
[1778272282758,22.32,80179.2,48.3,0.05775,0.0001,5.89909]
[1778272287793,22.32,80182.89,48.3,0.05817,0.0001,5.93331]
[1778272292828,22.33,80182.69,48.3,0.05815,0.0001,5.93053]
[1778272297868,22.33,80177.85,48.3,0.05771,0.0001,5.89466]
[1778272302903,22.34,80174.16,48.3,0.05739,0.0001,5.86848]
[1778272304917,22.34,80161.25,48.3,0.05612,0.0001,5.76493]
[1778272307938,22.35,80151.04,48.3,0.05515,0.0001,5.68553]
[1778272312973,22.4,80148.41,48.3,0.05533,0.0001,5.70025]
[1778272318008,22.42,80149.15,48.3,0.05559,0.0001,5.72126]
[1778272323044,22.43,80157.01,48.3,0.05644,0.0001,5.7906]
[1778272328079,22.44,80163.0,48.3,0.05709,0.0001,5.84358]
[1778272333114,22.45,80163.39,48.3,0.05718,0.0001,5.85089]
[1778272338149,22.45,80164.5,48.3,0.05734,0.0001,5.864]
[1778272343189,22.46,80173.47,48.3,0.0583,0.0001,5.94141]
[1778272347217,22.46,80183.53,48.3,0.05936,0.0001,6.0269]
[1778272352253,22.47,80184.78,48.3,0.05948,0.0001,6.03513]
[1778272357288,22.47,80193.34,48.3,0.0604,0.0001,6.10881]
[1778272359302,22.47,80205.74,48.3,0.06172,0.00011,6.21359]
[1778272364337,22.47,80212.89,48.3,0.06249,0.00011,6.27499]
[1778272369372,22.47,80214.4,48.3,0.06266,0.00011,6.28846]
[1778272374407,22.48,80214.68,48.3,0.0627,0.00011,6.29145]
[1778272379442,22.48,80215.69,48.3,0.06282,0.00011,6.30066]
[1778272384477,22.48,80216.18,48.3,0.06288,0.00011,6.30542]
[1778272387498,22.48,80227.31,48.3,0.06409,0.00011,6.40058]
[1778272392533,22.48,80229.71,48.3,0.06435,0.00011,6.42101]
[1778272397568,22.48,80229.34,48.3,0.06431,0.00011,6.41772]
[1778272402603,22.48,80228.48,48.3,0.06421,0.00011,6.41028]
[1778272407638,22.48,80231.11,48.3,0.0645,0.00011,6.43279]
[1778272412673,22.48,80231.25,48.3,0.06447,0.00011,6.42886]
[1778272418715,22.48,80231.13,48.3,0.06446,0.00011,6.42786]
[1778272423750,22.48,80231.15,48.3,0.06446,0.00011,6.42814]
[1778272428845,22.48,80231.34,48.3,0.06448,0.00011,6.42988]
[1778272434827,22.48,80237.86,48.3,0.0652,0.00011,6.48552]
[1778272440270,22.48,80237.89,48.3,0.06519,0.00011,6.48542]
[1778272446074,22.47,80238.52,48.3,0.06525,0.00011,6.48987]
[1778272451946,22.47,80234.6,48.3,0.0648,0.00011,6.45501]
[1778272456982,22.47,80234.36,48.3,0.06477,0.00011,6.45232]
[1778272462018,22.47,80235.84,48.3,0.06492,0.00011,6.46441]
[1778272467053,22.47,80236.21,48.3,0.06496,0.00011,6.46683]
[1778272472088,22.47,80236.25,48.3,0.0649,0.00011,6.46133]
[1778272480144,22.47,80236.62,48.3,0.06493,0.00011,6.4633]
[1778272486186,22.47,80236.68,48.3,0.06492,0.00011,6.4629]
[1778272491221,22.46,80242.27,48.3,0.06553,0.00011,6.51025]
[1778272496483,22.46,80251.54,48.3,0.06656,0.00011,6.58966]
[1778272502298,22.46,80255.62,48.3,0.06698,0.00011,6.62274]
[1778272507333,22.46,80255.36,48.3,0.06693,0.00011,6.6187]
[1778272512368,22.45,80251.73,48.3,0.0665,0.00011,6.5855]
[1778272517403,22.45,80247.28,48.3,0.06598,0.00011,6.54541]
[1778272522438,22.45,80240.29,48.3,0.06519,0.00011,6.48412]
[1778272527473,22.45,80240.04,48.3,0.06516,0.00011,6.48137]
[1778272532319,22.45,80240.74,48.3,0.06523,0.00011,6.48704]
[1778272532508,22.45,80240.85,48.3,0.0652,0.00011,6.48267]
[1778272533343,22.45,80240.85,48.3,0.0652,0.00011,6.48267]
[1778272534604,22.45,80240.83,48.3,0.0652,0.00011,6.48308]
[1778272534677,22.45,80240.82,48.3,0.06521,0.00011,6.48357]
[1778272540564,22.45,80240.78,48.3,0.06519,0.00011,6.4824]
[1778272545599,22.45,80241.04,48.3,0.06521,0.00011,6.48393]
[1778272551091,22.45,80240.96,48.3,0.06519,0.00011,6.48264]
[1778272556676,22.45,80240.65,48.3,0.06515,0.00011,6.47885]
[1778272561711,22.44,80240.37,48.3,0.0651,0.00011,6.47562]
[1778272566750,22.44,80240.33,48.3,0.06509,0.00011,6.47444]
[1778272571785,22.44,80240.33,48.3,0.06508,0.00011,6.47359]
[1778272576821,22.44,80240.0,48.3,0.06503,0.00011,6.46986]
[1778272579846,22.44,80229.94,48.3,0.06392,0.00011,6.38284]
[1778272585087,22.44,80228.87,48.3,0.0638,0.00011,6.37352]
[1778272590929,22.44,80220.23,48.3,0.06286,0.00011,6.30002]
[1778272596041,22.44,80220.68,48.3,0.06287,0.00011,6.29908]
[1778272601088,22.44,80221.03,48.3,0.06291,0.00011,6.30228]
[1778272607046,22.44,80220.82,48.3,0.06289,0.00011,6.30068]
[1778272612081,22.44,80221.07,48.3,0.06292,0.00011,6.3029]
[1778272617116,22.44,80225.92,48.3,0.06344,0.00011,6.34429]
[1778272622151,22.44,80228.11,48.3,0.06368,0.00011,6.36264]
[1778272627186,22.44,80228.13,48.3,0.06367,0.00011,6.36239]
[1778272633228,22.44,80228.17,48.3,0.06367,0.00011,6.36232]
[1778272637494,22.44,80226.8,48.3,0.06352,0.00011,6.35027]
[1778272638263,22.44,80227.01,48.3,0.06354,0.00011,6.35206]
[1778272644305,22.44,80226.98,48.3,0.06354,0.00011,6.35149]
[1778272646660,22.44,80238.31,48.3,0.06478,0.00011,6.44862]
[1778272648333,22.44,80248.28,48.3,0.06588,0.00011,6.53472]
[1778272653368,22.43,80255.01,48.3,0.06657,0.00011,6.58644]
[1778272660420,22.43,80244.85,48.3,0.06539,0.00011,6.49512]
[1778272665453,22.43,80241.01,48.3,0.06495,0.00011,6.46102]
[1778272670488,22.43,80245.01,48.3,0.06539,0.00011,6.49465]
[1778272675527,22.43,80237.09,48.3,0.0645,0.00011,6.42537]
[1778272680562,22.43,80233.76,48.3,0.06413,0.00011,6.39633]
[1778272685597,22.43,80238.29,48.3,0.06462,0.00011,6.43504]
[1778272690632,22.42,80243.53,48.3,0.06519,0.00011,6.47941]
[1778272695668,22.42,80243.27,48.3,0.06515,0.00011,6.47625]
[1778272700702,22.42,80242.97,48.3,0.0651,0.00011,6.47282]
[1778272705737,22.42,80242.71,48.3,0.06507,0.00011,6.46984]
[1778272710772,22.42,80239.0,48.3,0.06465,0.00011,6.43733]
[1778272715807,22.42,80236.82,48.3,0.06436,0.00011,6.4131]
[1778272719835,22.42,80227.0,48.3,0.06328,0.00011,6.32894]
[1778272725877,22.42,80225.98,48.3,0.06318,0.00011,6.3207]
[1778272730912,22.42,80225.51,48.3,0.06313,0.00011,6.31703]
[1778272735947,22.42,80225.16,48.3,0.0631,0.00011,6.31436]
[1778272740983,22.42,80225.86,48.3,0.06318,0.00011,6.32056]
[1778272747026,22.42,80225.6,48.3,0.06315,0.00011,6.31855]
[1778272752060,22.42,80225.73,48.3,0.06317,0.00011,6.31979]
[1778272763935,22.42,80225.42,48.3,0.06314,0.00011,6.31722]
[1778272775221,22.42,80225.26,48.3,0.06308,0.00011,6.31151]
[1778272780978,22.42,80225.2,48.3,0.06308,0.00011,6.31105]
[1778272786299,22.42,80225.0,48.3,0.06306,0.00011,6.30995]
[1778272794882,22.42,80225.0,48.3,0.06306,0.00011,6.30995]
[1778272800397,22.43,80224.57,48.3,0.06303,0.00011,6.30738]
[1778272805550,22.43,80225.04,48.3,0.06309,0.00011,6.31182]
[1778272812481,22.43,80225.3,48.3,0.06313,0.00011,6.31496]
[1778272820537,22.43,80225.66,48.3,0.06318,0.00011,6.31902]
[1778272828593,22.43,80225.5,48.3,0.06317,0.00011,6.31845]
[1778272833628,22.43,80225.75,48.3,0.06316,0.00011,6.31595]
[1778272837656,22.43,80215.11,48.3,0.06202,0.00011,6.22597]
[1778272842696,22.43,80208.89,48.3,0.06137,0.00011,6.17469]
[1778272848741,22.44,80209.1,48.3,0.06141,0.00011,6.17823]
[1778272853776,22.44,80205.79,48.3,0.06108,0.00011,6.15198]
[1778272858811,22.44,80206.37,48.3,0.06117,0.00011,6.15855]
[1778272863847,22.44,80208.95,48.3,0.06146,0.00011,6.18194]
[1778272868881,22.45,80209.99,48.3,0.06159,0.00011,6.19219]
[1778272873916,22.45,80213.13,48.3,0.06194,0.00011,6.22003]
[1778272878951,22.45,80217.12,48.3,0.06239,0.00011,6.25505]
[1778272879958,22.45,80229.56,48.3,0.06373,0.00011,6.36119]
[1778272884993,22.45,80238.94,48.3,0.06476,0.00011,6.44151]
[1778272891035,22.45,80239.22,48.3,0.06474,0.00011,6.43824]
[1778272896070,22.45,80239.23,48.3,0.06473,0.00011,6.43782]
[1778272901105,22.45,80234.46,48.3,0.0642,0.00011,6.39637]
[1778272906030,22.45,80223.4,48.3,0.063,0.00011,6.30182]
[1778272911914,22.45,80221.13,48.3,0.06276,0.00011,6.28286]
[1778272917218,22.45,80221.25,48.3,0.06278,0.00011,6.28498]
[1778272923260,22.45,80221.54,48.3,0.06282,0.00011,6.28825]
[1778272929302,22.45,80220.87,48.3,0.06276,0.00011,6.28338]
[1778272934337,22.45,80217.98,48.3,0.06246,0.00011,6.25967]
[1778272939372,22.45,80224.2,48.3,0.06314,0.00011,6.31331]
[1778272946421,22.45,80225.96,48.3,0.06334,0.00011,6.32857]
[1778272953470,22.45,80227.11,48.3,0.06342,0.00011,6.33344]
[1778272958506,22.45,80228.41,48.3,0.06356,0.00011,6.34442]
[1778272963541,22.45,80228.49,48.3,0.06357,0.00011,6.345]
[1778272968576,22.45,80229.75,48.3,0.0637,0.00011,6.35563]
[1778272974619,22.45,80230.09,48.3,0.06374,0.00011,6.35835]
[1778272983681,22.45,80228.01,48.3,0.06351,0.00011,6.34044]
[1778272988717,22.45,80229.99,48.3,0.06372,0.00011,6.35731]
[1778272994759,22.45,80228.91,48.3,0.0636,0.00011,6.34783]
[1778272999794,22.45,80228.98,48.3,0.06361,0.00011,6.34828]
[1778273003388,22.45,80229.05,48.3,0.06361,0.00011,6.3488]
[1778273005445,22.45,80229.05,48.3,0.06361,0.00011,6.3488]
[1778273010873,22.45,80229.39,48.3,0.06367,0.00011,6.35288]
[1778273016914,22.45,80229.28,48.3,0.06361,0.00011,6.34674]
[1778273021949,22.45,80228.49,48.3,0.06352,0.00011,6.33987]
[1778273026984,22.45,80229.25,48.3,0.0636,0.00011,6.34626]
[1778273032019,22.45,80220.43,48.3,0.06265,0.00011,6.2712]
[1778273040075,22.45,80218.87,48.3,0.06249,0.00011,6.25878]
[1778273045111,22.46,80216.93,48.3,0.06229,0.00011,6.24295]
[1778273050146,22.46,80217.73,48.3,0.06238,0.00011,6.25042]
[1778273061223,22.46,80218.0,48.3,0.06243,0.00011,6.25429]
[1778273066260,22.46,80203.91,48.3,0.06094,0.00011,6.13638]
[1778273071295,22.46,80202.95,48.3,0.06082,0.00011,6.12518]
[1778273076330,22.47,80204.84,48.3,0.06104,0.00011,6.14267]
[1778273082372,22.47,80205.11,48.3,0.06109,0.00011,6.14689]
[1778273087407,22.47,80206.41,48.3,0.06125,0.00011,6.15936]
[1778273092442,22.47,80209.94,48.3,0.06164,0.00011,6.19047]
[1778273095463,22.47,80228.53,48.3,0.06365,0.00011,6.3488]
[1778273098484,22.47,80241.58,48.3,0.06509,0.00011,6.46071]
[1778273102512,22.47,80254.67,48.3,0.06654,0.00011,6.5734]
[1778273107547,22.47,80257.36,48.3,0.06683,0.00011,6.59525]
[1778273112582,22.47,80253.78,48.3,0.0664,0.00011,6.5625]
[1778273117617,22.47,80253.86,48.3,0.06639,0.00011,6.56205]
[1778273122652,22.46,80253.47,48.3,0.06634,0.00011,6.5576]
[1778273127687,22.46,80253.89,48.3,0.06637,0.00011,6.56041]
[1778273132722,22.46,80258.98,48.3,0.06689,0.00011,6.59858]
[1778273137757,22.46,80259.3,48.3,0.06691,0.00011,6.60011]
[1778273143799,22.46,80258.31,48.3,0.06677,0.00011,6.58989]
[1778273148834,22.46,80258.1,48.3,0.06673,0.00011,6.58681]
[1778273155147,22.45,80258.06,48.3,0.06672,0.00011,6.58574]
[1778273160411,22.45,80258.58,48.3,0.06675,0.00011,6.58837]
[1778273167968,22.45,80264.55,48.3,0.0674,0.00011,6.63808]
[1778273173271,22.45,80270.54,48.3,0.06807,0.00011,6.68944]
[1778273179045,22.44,80271.56,48.3,0.06815,0.00012,6.6958]
[1778273184080,22.44,80273.52,48.3,0.06835,0.00012,6.71118]
[1778273191032,22.44,80273.4,48.3,0.06832,0.00012,6.70858]
[1778273197171,22.43,80274.61,48.3,0.06836,0.00012,6.71049]
[1778273205229,22.43,80274.62,48.3,0.06832,0.00012,6.70728]
[1778273212278,22.42,80273.86,48.3,0.0682,0.00012,6.69777]
[1778273217313,22.42,80274.5,48.3,0.06824,0.00012,6.70149]
[1778273222348,22.42,80274.64,48.3,0.06824,0.00012,6.70081]
[1778273227383,22.41,80274.28,48.3,0.06817,0.00012,6.69575]
[1778273232418,22.41,80274.49,48.3,0.06817,0.00012,6.69578]
[1778273237453,22.41,80274.33,48.3,0.06813,0.00012,6.69253]
[1778273242488,22.41,80274.32,48.3,0.0681,0.00012,6.69064]
[1778273248000,22.4,80274.16,48.3,0.06807,0.00012,6.68816]
[1778273253565,22.4,80274.73,48.3,0.06805,0.00012,6.68517]
[1778273262628,22.4,80274.48,48.3,0.06798,0.00012,6.67988]
[1778273267663,22.39,80271.73,48.3,0.06764,0.00011,6.65399]
[1778273272698,22.39,80269.9,48.3,0.06741,0.00011,6.63655]
[1778273277733,22.39,80269.96,48.3,0.0674,0.00011,6.63578]
[1778273282768,22.39,80264.73,48.3,0.06679,0.00011,6.5886]
[1778273287803,22.39,80263.77,48.3,0.06667,0.00011,6.57922]
[1778273292838,22.38,80262.48,48.3,0.06651,0.00011,6.56713]
[1778273297873,22.38,80261.45,48.3,0.06639,0.00011,6.55737]
[1778273302908,22.38,80259.8,48.3,0.06619,0.00011,6.54231]
[1778273307943,22.38,80260.14,48.3,0.06622,0.00011,6.54458]
[1778273312978,22.38,80258.5,48.3,0.06598,0.00011,6.52448]
[1778273319020,22.38,80257.98,48.3,0.06591,0.00011,6.51942]
[1778273324055,22.38,80257.34,48.3,0.06584,0.00011,6.51345]
[1778273329090,22.38,80258.02,48.3,0.06591,0.00011,6.51896]
[1778273334125,22.38,80258.01,48.3,0.0659,0.00011,6.5185]
[1778273338024,22.38,80257.85,48.3,0.06588,0.00011,6.51689]
[1778273338154,22.38,80258.13,48.3,0.06591,0.00011,6.51926]
[1778273343189,22.38,80257.04,48.3,0.06583,0.00011,6.51298]
[1778273343555,22.38,80257.04,48.3,0.06583,0.00011,6.51298]
[1778273351245,22.39,80256.98,48.3,0.06589,0.00011,6.51754]
[1778273356280,22.39,80258.27,48.3,0.06608,0.00011,6.53189]
[1778273358651,22.4,80258.12,48.3,0.06608,0.00011,6.5318]
[1778273362322,22.4,80258.14,48.3,0.06607,0.00011,6.53157]
[1778273367515,22.39,80258.17,48.3,0.06607,0.00011,6.53145]
[1778273368364,22.4,80258.53,48.3,0.06612,0.00011,6.53509]
[1778273373399,22.4,80256.9,48.3,0.06593,0.00011,6.51889]
[1778273377109,22.4,80257.04,48.3,0.06595,0.00011,6.52074]
[1778273377427,22.4,80257.52,48.3,0.06603,0.00011,6.52678]
[1778273382462,22.4,80257.54,48.3,0.06603,0.00011,6.52646]
[1778273384305,22.4,80257.85,48.3,0.06606,0.00011,6.52907]
[1778273384478,22.4,80257.57,48.3,0.06603,0.00011,6.52653]
[1778273389512,22.41,80257.74,48.3,0.06609,0.00011,6.53105]
[1778273389602,22.41,80257.74,48.3,0.06609,0.00011,6.53105]
[1778273395554,22.41,80256.55,48.3,0.066,0.00011,6.52434]
[1778273396261,22.41,80256.55,48.3,0.066,0.00011,6.52434]
[1778273396561,22.41,80257.03,48.3,0.06606,0.00011,6.52913]
[1778273401596,22.41,80256.68,48.3,0.06602,0.00011,6.52556]
[1778273406632,22.41,80256.85,48.3,0.06603,0.00011,6.52653]
[1778273411667,22.41,80256.23,48.3,0.06595,0.00011,6.52069]
[1778273416702,22.41,80256.47,48.3,0.06597,0.00011,6.52233]
[1778273421849,22.41,80256.26,48.3,0.06595,0.00011,6.52016]
[1778273429793,22.41,80256.06,48.3,0.06591,0.00011,6.51773]
[1778273433661,22.41,80256.26,48.3,0.06589,0.00011,6.51417]
[1778273438856,22.43,80255.26,48.3,0.06592,0.00011,6.51633]
[1778273445905,22.43,80255.21,48.3,0.06598,0.00011,6.52124]
[1778273450940,22.44,80255.53,48.3,0.06607,0.00011,6.52778]
[1778273453897,22.44,80255.41,48.3,0.06607,0.00011,6.52823]
[1778273454460,22.44,80255.41,48.3,0.06607,0.00011,6.52823]
[1778273455563,22.44,80237.97,48.3,0.06414,0.00011,6.37833]
[1778273455975,22.44,80237.97,48.3,0.06414,0.00011,6.37833]
[1778273459309,22.44,80243.39,48.3,0.06474,0.00011,6.42515]
[1778273459323,22.44,80243.88,48.3,0.0648,0.00011,6.42945]
[1778273459875,22.44,80243.88,48.3,0.0648,0.00011,6.42945]
[1778273460626,22.44,80243.88,48.3,0.0648,0.00011,6.42945]
[1778273461354,22.44,80243.73,48.3,0.06478,0.00011,6.42819]
[1778273461455,22.44,80243.9,48.3,0.06481,0.00011,6.43038]
[1778273467057,22.44,80243.37,48.3,0.06475,0.00011,6.42588]
[1778273472065,22.44,80243.35,48.3,0.06475,0.00011,6.42575]
[1778273472092,22.44,80243.27,48.3,0.06474,0.00011,6.42506]
[1778273476725,22.45,80243.16,48.3,0.06477,0.00011,6.42697]
[1778273477127,22.45,80234.21,48.3,0.06379,0.00011,6.35081]
[1778273478134,22.45,80222.48,48.3,0.06252,0.00011,6.25086]
[1778273480281,22.45,80221.16,48.3,0.06238,0.00011,6.2398]
[1778273480559,22.45,80221.16,48.3,0.06238,0.00011,6.2398]
[1778273480562,22.45,80221.16,48.3,0.06238,0.00011,6.2398]
[1778273480643,22.45,80213.79,48.3,0.06159,0.00011,6.17808]
[1778273481085,22.45,80213.79,48.3,0.06159,0.00011,6.17808]
[1778273481188,22.45,80213.79,48.3,0.06159,0.00011,6.17808]
[1778273481226,22.45,80209.28,48.3,0.06111,0.00011,6.14015]
[1778273487585,22.45,80207.73,48.3,0.06099,0.00011,6.13001]
[1778273495256,22.46,80207.47,48.3,0.06097,0.00011,6.12719]
[1778273500291,22.46,80207.37,48.3,0.06098,0.00011,6.12844]
[1778273505326,22.47,80198.04,48.3,0.06003,0.0001,6.05278]
[1778273510525,22.47,80190.32,48.3,0.05926,0.0001,5.99084]
[1778273510618,22.47,80177.86,48.3,0.05799,0.0001,5.88894]
[1778273514697,22.48,80165.63,48.3,0.0568,0.0001,5.79267]
[1778273520248,22.48,80156.82,48.3,0.05598,0.0001,5.72644]
[1778273525470,22.49,80153.11,48.3,0.05569,0.0001,5.70295]
[1778273530505,22.5,80152.94,48.3,0.05574,0.0001,5.70687]
[1778273535540,22.51,80149.59,48.3,0.05548,0.0001,5.68534]
[1778273540575,22.52,80149.21,48.3,0.05551,0.0001,5.68765]
[1778273545610,22.53,80157.21,48.3,0.05636,0.0001,5.75697]
[1778273548980,22.53,80159.26,48.3,0.0566,0.0001,5.77634]
[1778273549527,22.53,80159.26,48.3,0.0566,0.0001,5.77634]
[1778273555680,22.55,80174.03,48.3,0.05822,0.0001,5.90547]
[1778273560715,22.56,80174.09,48.3,0.05827,0.0001,5.90953]
[1778273569778,22.57,80171.13,48.3,0.05805,0.0001,5.89207]
[1778273577834,22.58,80171.17,48.3,0.05813,0.0001,5.8984]
[1778273582869,22.58,80170.65,48.3,0.05812,0.0001,5.89782]
[1778273587904,22.59,80168.29,48.3,0.05793,0.0001,5.88226]
[1778273592939,22.6,80163.4,48.3,0.05748,0.0001,5.84626]
[1778273597974,22.6,80162.92,48.3,0.05748,0.0001,5.84625]
[1778273603010,22.61,80161.93,48.3,0.05743,0.0001,5.8421]
[1778273608044,22.61,80161.75,48.3,0.05746,0.0001,5.84445]
[1778273613079,22.62,80161.27,48.3,0.05742,0.0001,5.83943]
[1778273618114,22.62,80162.79,48.3,0.05762,0.0001,5.85539]
[1778273623149,22.63,80163.96,48.3,0.05778,0.0001,5.8684]
[1778273628184,22.63,80164.33,48.3,0.05786,0.0001,5.87475]
[1778273633219,22.64,80163.67,48.3,0.05783,0.0001,5.87276]
[1778273638254,22.65,80165.03,48.3,0.05801,0.0001,5.88714]
[1778273643289,22.65,80166.82,48.3,0.05823,0.0001,5.90487]
[1778273648324,22.65,80170.18,48.3,0.05861,0.0001,5.93531]
[1778273653359,22.66,80170.66,48.3,0.0587,0.0001,5.94203]
[1778273658394,22.66,80170.5,48.3,0.05872,0.0001,5.94348]
[1778273663429,22.67,80170.52,48.3,0.05876,0.0001,5.94695]
[1778273668846,22.67,80170.67,48.3,0.0588,0.0001,5.95036]
[1778273674506,22.68,80171.27,48.3,0.05887,0.0001,5.95416]
[1778273679541,22.68,80169.25,48.3,0.05869,0.0001,5.94036]
[1778273685021,22.69,80165.01,48.3,0.05829,0.0001,5.90819]
[1778273690619,22.69,80160.65,48.3,0.05791,0.0001,5.87716]
[1778273695654,22.7,80159.53,48.3,0.05784,0.0001,5.87137]
[1778273700689,22.7,80163.12,48.3,0.05824,0.0001,5.90354]
[1778273705714,22.71,80163.19,48.3,0.05827,0.0001,5.90649]
[1778273710760,22.71,80157.45,48.3,0.05774,0.0001,5.86374]
[1778273716803,22.72,80157.42,48.3,0.05779,0.0001,5.86741]
[1778273721838,22.72,80156.6,48.3,0.05775,0.0001,5.86399]
[1778273726873,22.73,80158.38,48.3,0.05797,0.0001,5.8816]
[1778273731908,22.73,80158.44,48.3,0.05797,0.0001,5.8803]
[1778273736944,22.74,80157.24,48.3,0.05789,0.0001,5.87375]
[1778273740063,22.74,80157.09,48.3,0.0579,0.0001,5.87444]
[1778273741889,22.74,80157.09,48.3,0.0579,0.0001,5.87444]
[1778273741891,22.74,80157.25,48.3,0.05794,0.0001,5.87839]
[1778273742897,22.74,80157.25,48.3,0.05794,0.0001,5.87839]
[1778273742986,22.75,80157.44,48.3,0.05798,0.0001,5.88125]
[1778273751283,22.75,80157.44,48.3,0.05798,0.0001,5.88125]
[1778273758093,22.76,80148.58,48.3,0.05722,0.0001,5.81963]
[1778273763128,22.77,80148.54,48.3,0.05726,0.0001,5.82277]
[1778273768163,22.77,80137.82,48.3,0.05624,0.0001,5.74075]
[1778273773198,22.78,80134.52,48.3,0.05597,0.0001,5.71877]
[1778273778233,22.79,80134.5,48.3,0.05602,0.0001,5.72286]
[1778273783268,22.79,80132.73,48.3,0.0559,0.0001,5.71307]
[1778273788303,22.8,80132.64,48.3,0.05595,0.0001,5.71664]
[1778273793338,22.81,80130.99,48.3,0.0558,0.0001,5.70301]
[1778273798704,22.81,80127.92,48.3,0.05554,0.0001,5.68226]
[1778273799876,22.81,80127.31,48.3,0.05551,0.0001,5.67924]
[1778273799972,22.82,80106.47,48.3,0.05353,9e-05,5.51725]
[1778273801010,22.82,80093.74,48.3,0.05236,9e-05,5.42034]
[1778273806429,22.83,80088.4,48.3,0.05195,9e-05,5.38605]
[1778273811464,22.88,80085.06,48.3,0.05202,9e-05,5.39181]
[1778273816499,22.89,80087.4,48.3,0.05232,9e-05,5.41646]
[1778273821534,22.9,80087.3,48.3,0.05239,9e-05,5.42228]
[1778273822048,22.9,80087.3,48.3,0.05239,9e-05,5.42228]
[1778273827583,22.91,80086.87,48.3,0.05246,9e-05,5.42811]
[1778273833058,22.92,80083.29,48.3,0.05221,9e-05,5.4073]
[1778273838660,22.94,80082.79,48.3,0.05226,9e-05,5.4114]
[1778273843941,22.95,80084.91,48.3,0.05252,9e-05,5.4328]
[1778273843952,22.95,80096.39,48.3,0.0536,9e-05,5.52226]
[1778273849739,22.96,80099.81,48.3,0.054,9e-05,5.55519]
[1778273855781,22.97,80099.55,48.3,0.05401,9e-05,5.55477]
[1778273860964,22.97,80099.57,48.3,0.05405,9e-05,5.55807]
[1778273868872,22.99,80100.24,48.3,0.05424,9e-05,5.57365]
[1778273873907,23.0,80097.86,48.3,0.05408,9e-05,5.56041]
[1778273880956,23.01,80097.61,48.3,0.05415,9e-05,5.56586]
[1778273888007,23.02,80098.34,48.3,0.05431,9e-05,5.57878]
[1778273893042,23.03,80099.22,48.3,0.05446,9e-05,5.59073]
[1778273898077,23.04,80103.39,48.3,0.05491,0.0001,5.62812]
[1778273903112,23.04,80111.04,48.3,0.0557,0.0001,5.69251]
[1778273908147,23.05,80113.81,48.3,0.05602,0.0001,5.71831]
[1778273913182,23.06,80115.29,48.3,0.05617,0.0001,5.72902]
[1778273918217,23.06,80114.89,48.3,0.05618,0.0001,5.7297]
[1778273923252,23.07,80113.79,48.3,0.05612,0.0001,5.72495]
[1778273928287,23.08,80113.92,48.3,0.05618,0.0001,5.72986]
[1778273934113,23.08,80117.29,48.3,0.05655,0.0001,5.75943]
[1778273939569,23.09,80118.29,48.3,0.0567,0.0001,5.77156]
[1778273948096,23.1,80122.89,48.3,0.05721,0.0001,5.81303]
[1778273953467,23.1,80125.58,48.3,0.05752,0.0001,5.83838]
[1778273958502,23.11,80126.08,48.3,0.05761,0.0001,5.84509]
[1778273963537,23.11,80125.69,48.3,0.0576,0.0001,5.84463]
[1778273969464,23.11,80125.58,48.3,0.05762,0.0001,5.84584]
[1778273975621,23.12,80126.49,48.3,0.05772,0.0001,5.85225]
[1778273981023,23.12,80129.79,48.3,0.05807,0.0001,5.88046]
[1778273986701,23.13,80129.95,48.3,0.05812,0.0001,5.88494]
[1778273991737,23.13,80129.86,48.3,0.05814,0.0001,5.8865]
[1778273997779,23.14,80129.96,48.3,0.05819,0.0001,5.89043]
[1778274001807,23.14,80140.26,48.3,0.05924,0.0001,5.97413]
[1778274006843,23.14,80139.22,48.3,0.05915,0.0001,5.96753]
[1778274011877,23.14,80132.42,48.3,0.0585,0.0001,5.91486]
[1778274018603,23.15,80134.97,48.3,0.05878,0.0001,5.93714]
[1778274023965,23.15,80135.63,48.3,0.05887,0.0001,5.94484]
[1778274024316,23.15,80135.63,48.3,0.05887,0.0001,5.94484]
[1778274024400,23.15,80135.63,48.3,0.05887,0.0001,5.94484]
[1778274033591,23.16,80134.2,48.3,0.05872,0.0001,5.9312]
[1778274038023,23.16,80122.07,48.3,0.05754,0.0001,5.83686]
[1778274044105,23.16,80122.34,48.3,0.05762,0.0001,5.84266]
[1778274049140,23.17,80125.35,48.3,0.05794,0.0001,5.86906]
[1778274055182,23.17,80125.39,48.3,0.05799,0.0001,5.87234]
[1778274060217,23.18,80125.47,48.3,0.05802,0.0001,5.87543]
[1778274065252,23.18,80125.31,48.3,0.05804,0.0001,5.87661]
[1778274065986,23.18,80125.31,48.3,0.05804,0.0001,5.87661]
[1778274066079,23.18,80125.31,48.3,0.05805,0.0001,5.8771]
[1778274071733,23.19,80125.06,48.3,0.05808,0.0001,5.87984]
[1778274071757,23.19,80125.06,48.3,0.05808,0.0001,5.87984]
[1778274077336,23.2,80125.75,48.3,0.05825,0.0001,5.89345]
[1778274083055,23.2,80125.77,48.3,0.05827,0.0001,5.89475]
[1778274093449,23.23,80124.61,48.3,0.05832,0.0001,5.89755]
[1778274100076,23.24,80124.52,48.3,0.05836,0.0001,5.90023]
[1778274105536,23.25,80127.81,48.3,0.05881,0.0001,5.93643]
[1778274113039,23.26,80127.81,48.3,0.05886,0.0001,5.94066]
[1778274113118,23.27,80127.81,48.3,0.05891,0.0001,5.94484]
[1778274118627,23.27,80128.59,48.3,0.05901,0.0001,5.95276]
[1778274124669,23.27,80129.58,48.3,0.05914,0.0001,5.96262]
[1778274129669,23.27,80129.37,48.3,0.05913,0.0001,5.96189]
[1778274137762,23.28,80132.1,48.3,0.05944,0.0001,5.98678]
[1778274143804,23.28,80137.01,48.3,0.05995,0.0001,6.02747]
[1778274148839,23.28,80139.27,48.3,0.06019,0.0001,6.04668]
[1778274157902,23.28,80139.1,48.3,0.06015,0.0001,6.04207]
[1778274167972,23.29,80139.1,48.3,0.06018,0.0001,6.04426]
[1778274176282,23.29,80139.18,48.3,0.06019,0.0001,6.0451]
[1778274183077,23.29,80139.1,48.3,0.06022,0.0001,6.0473]
[1778274184706,23.29,80139.14,48.3,0.06023,0.0001,6.04783]
[1778274185000,23.29,80139.14,48.3,0.06023,0.0001,6.04783]
[1778274185091,23.29,80142.06,48.3,0.06054,0.0001,6.07223]
[1778274185676,23.29,80142.06,48.3,0.06054,0.0001,6.07223]
[1778274186162,23.29,80150.29,48.3,0.06138,0.0001,6.13894]
[1778274192140,23.29,80150.15,48.3,0.06137,0.0001,6.13819]
[1778274200196,23.3,80151.54,48.3,0.06152,0.0001,6.14993]
[1778274213287,23.3,80151.45,48.3,0.06147,0.0001,6.14497]
[1778274218322,23.3,80153.7,48.3,0.06171,0.0001,6.16357]
[1778274223357,23.3,80153.97,48.3,0.06174,0.0001,6.16598]
[1778274230406,23.3,80154.38,48.3,0.06179,0.0001,6.16967]
[1778274235441,23.3,80159.86,48.3,0.06236,0.0001,6.2145]
[1778274242076,23.3,80160.53,48.3,0.06243,0.0001,6.21995]
[1778274247525,23.3,80163.0,48.3,0.06269,0.0001,6.24015]
[1778274252561,23.3,80162.32,48.3,0.06261,0.0001,6.23449]
[1778274257596,23.3,80164.1,48.3,0.0628,0.0001,6.2489]
[1778274262631,23.3,80164.4,48.3,0.06282,0.0001,6.25105]
[1778274268675,23.3,80165.56,48.3,0.06294,0.0001,6.26011]
[1778274273710,23.3,80173.42,48.3,0.06372,0.00011,6.31912]
[1778274282773,23.29,80174.83,48.3,0.06384,0.00011,6.32918]
[1778274289822,23.29,80174.78,48.3,0.06382,0.00011,6.32747]
[1778274296871,23.29,80174.54,48.3,0.06378,0.00011,6.32425]
[1778274302510,23.29,80175.01,48.3,0.06383,0.00011,6.32779]
[1778274302591,23.29,80175.95,48.3,0.06392,0.00011,6.33504]
[1778274302914,23.29,80176.06,48.3,0.06393,0.00011,6.33576]
[1778274304063,23.29,80176.06,48.3,0.06393,0.00011,6.33576]
[1778274304162,23.29,80176.06,48.3,0.06394,0.00011,6.33678]
[1778274307195,23.29,80176.06,48.3,0.06394,0.00011,6.33678]
[1778274307296,23.29,80175.89,48.3,0.06392,0.00011,6.33483]
[1778274307985,23.29,80175.89,48.3,0.06392,0.00011,6.33483]
[1778274308080,23.29,80175.59,48.3,0.06388,0.00011,6.33235]
[1778274310166,23.29,80175.59,48.3,0.06389,0.00011,6.33287]
[1778274310267,23.29,80175.59,48.3,0.06389,0.00011,6.33252]
[1778274310931,23.29,80175.59,48.3,0.06389,0.00011,6.33252]
[1778274312037,23.29,80175.61,48.3,0.06389,0.00011,6.33269]
[1778274312138,23.29,80175.61,48.3,0.0639,0.00011,6.33374]
[1778274316374,23.29,80175.72,48.3,0.06391,0.00011,6.33431]
[1778274316475,23.29,80175.73,48.3,0.06391,0.00011,6.33406]
[1778274325069,23.3,80175.77,48.3,0.06397,0.00011,6.33864]
[1778274330105,23.3,80175.92,48.3,0.06402,0.00011,6.34251]
[1778274335139,23.3,80176.6,48.3,0.06408,0.00011,6.34566]
[1778274336712,23.31,80176.61,48.3,0.06409,0.00011,6.34677]
[1778274342059,23.31,80177.04,48.3,0.06417,0.00011,6.35286]
[1778274345343,23.31,80180.11,48.3,0.06452,0.00011,6.37977]
[1778274351252,23.32,80185.37,48.3,0.06512,0.00011,6.42633]
[1778274353621,23.32,80185.12,48.3,0.0651,0.00011,6.425]
[1778274353831,23.32,80185.12,48.3,0.0651,0.00011,6.425]
[1778274354273,23.32,80185.08,48.3,0.06509,0.00011,6.42435]
[1778274359308,23.31,80185.07,48.3,0.06507,0.00011,6.42263]
[1778274364343,23.31,80185.37,48.3,0.06508,0.00011,6.42345]
[1778274367658,23.31,80185.58,48.3,0.06509,0.00011,6.42417]
[1778274368371,23.31,80185.42,48.3,0.06508,0.00011,6.42319]
[1778274373406,23.31,80185.48,48.3,0.06511,0.00011,6.42541]
[1778274374321,23.31,80185.48,48.3,0.06511,0.00011,6.42541]
[1778274374386,23.31,80185.48,48.3,0.06511,0.00011,6.42574]
[1778274380455,23.31,80185.99,48.3,0.06514,0.00011,6.42782]
[1778274385490,23.31,80185.4,48.3,0.06505,0.00011,6.42096]
[1778274388230,23.31,80185.47,48.3,0.06504,0.00011,6.42078]
[1778274388511,23.31,80185.51,48.3,0.06504,0.00011,6.42073]
[1778274389410,23.31,80185.51,48.3,0.06504,0.00011,6.42073]
[1778274391836,23.31,80185.07,48.3,0.06496,0.00011,6.41292]
[1778274392415,23.31,80185.07,48.3,0.06496,0.00011,6.41292]
[1778274393325,23.31,80185.18,48.3,0.06498,0.00011,6.41416]
[1778274393546,23.31,80177.7,48.3,0.06418,0.00011,6.35245]
[1778274395560,23.31,80167.99,48.3,0.06315,0.00011,6.272]
[1778274399634,23.31,80167.29,48.3,0.06307,0.00011,6.26584]
[1778274399851,23.31,80167.29,48.3,0.06307,0.00011,6.26584]
[1778274400595,23.31,80167.25,48.3,0.06307,0.00011,6.26595]
[1778274406637,23.31,80166.88,48.3,0.06308,0.00011,6.26634]
[1778274408093,23.31,80166.88,48.3,0.06308,0.00011,6.26634]
[1778274408163,23.31,80166.88,48.3,0.06308,0.00011,6.26634]
[1778274408751,23.31,80166.88,48.3,0.06308,0.00011,6.26691]
[1778274415700,23.32,80168.93,48.3,0.06336,0.00011,6.28814]
[1778274421934,23.32,80168.67,48.3,0.06336,0.00011,6.28814]
[1778274431812,23.33,80168.26,48.3,0.0634,0.00011,6.29114]
[1778274434500,23.33,80168.26,48.3,0.0634,0.00011,6.29114]
[1778274434601,23.34,80167.77,48.3,0.06337,0.00011,6.2887]
[1778274436520,23.34,80167.81,48.3,0.06337,0.00011,6.28903]
[1778274436621,23.34,80167.72,48.3,0.06336,0.00011,6.28797]
[1778274437855,23.34,80167.68,48.3,0.06335,0.00011,6.28764]
[1778274438649,23.34,80167.68,48.3,0.06335,0.00011,6.28764]
[1778274437888,23.34,80167.85,48.3,0.06338,0.00011,6.28957]
[1778274439367,23.34,80167.85,48.3,0.06338,0.00011,6.28957]
[1778274444108,23.34,80167.85,48.3,0.06338,0.00011,6.28945]
[1778274444208,23.34,80167.89,48.3,0.06338,0.00011,6.28961]
[1778274447493,23.34,80167.89,48.3,0.06338,0.00011,6.28961]
[1778274455038,23.35,80166.66,48.3,0.06328,0.00011,6.2803]
[1778274464516,23.35,80167.31,48.3,0.06337,0.00011,6.28775]
[1778274470146,23.36,80167.28,48.3,0.06344,0.00011,6.29316]
[1778274480216,23.37,80167.28,48.3,0.06351,0.00011,6.29819]
[1778274481535,23.37,80167.28,48.3,0.06351,0.00011,6.29819]
[1778274482907,23.37,80179.45,48.3,0.06482,0.00011,6.39999]
[1778274483974,23.37,80180.39,48.3,0.06492,0.00011,6.40778]
[1778274489221,23.37,80181.64,48.3,0.06508,0.00011,6.41978]
[1778274495321,23.37,80181.64,48.3,0.06511,0.00011,6.42208]
[1778274497030,23.38,80181.6,48.3,0.06511,0.00011,6.42207]
[1778274497335,23.38,80168.06,48.3,0.06367,0.00011,6.3109]
[1778274498327,23.38,80168.06,48.3,0.06367,0.00011,6.3109]
[1778274498342,23.38,80156.48,48.3,0.06247,0.0001,6.21665]
[1778274499669,23.38,80156.48,48.3,0.06247,0.0001,6.21665]
[1778274500279,23.38,80151.18,48.3,0.06192,0.0001,6.17351]
[1778274500465,23.38,80151.18,48.3,0.06192,0.0001,6.17351]
[1778274505660,23.38,80144.84,48.3,0.06128,0.0001,6.12322]
[1778274513450,23.38,80146.37,48.3,0.0614,0.0001,6.13157]
[1778274519586,23.38,80146.37,48.3,0.0614,0.0001,6.13157]
[1778274526541,23.38,80144.35,48.3,0.06122,0.0001,6.11687]
[1778274528639,23.38,80144.73,48.3,0.06126,0.0001,6.12007]
[1778274528739,23.38,80143.6,48.3,0.06114,0.0001,6.11109]
[1778274528881,23.38,80143.6,48.3,0.06114,0.0001,6.11109]
[1778274530844,23.39,80143.01,48.3,0.0611,0.0001,6.108]
[1778274531518,23.39,80143.01,48.3,0.0611,0.0001,6.108]
[1778274539633,23.4,80142.91,48.3,0.06119,0.0001,6.11458]
[1778274542325,23.4,80136.05,48.3,0.06051,0.0001,6.06107]
[1778274542654,23.4,80134.41,48.3,0.06036,0.0001,6.04881]
[1778274550710,23.4,80132.25,48.3,0.06016,0.0001,6.03333]
[1778274552195,23.4,80131.41,48.3,0.06008,0.0001,6.02684]
[1778274552724,23.41,80131.25,48.3,0.06007,0.0001,6.0265]
[1778274555894,23.44,80131.25,48.3,0.06031,0.0001,6.04488]
[1778274557335,23.45,80131.21,48.3,0.06043,0.0001,6.05438]
[1778274558520,23.45,80131.19,48.3,0.06044,0.0001,6.05511]
[1778274563801,23.46,80131.11,48.3,0.0605,0.0001,6.05977]
[1778274565142,23.46,80131.11,48.3,0.0605,0.0001,6.05977]
[1778274566278,23.46,80131.27,48.3,0.06054,0.0001,6.06278]
[1778274567615,23.46,80128.25,48.3,0.06023,0.0001,6.03865]
[1778274567979,23.47,80122.93,48.3,0.05972,0.0001,5.99814]
[1778274568076,23.47,80119.15,48.3,0.05934,0.0001,5.96813]
[1778274569525,23.47,80119.15,48.3,0.05934,0.0001,5.96813]
[1778274569626,23.47,80113.67,48.3,0.05881,0.0001,5.9255]
[1778274571829,23.47,80114.54,48.3,0.05891,0.0001,5.93344]
[1778274571857,23.47,80114.48,48.3,0.05887,0.0001,5.92911]
[1778274576892,23.47,80114.15,48.3,0.05886,0.0001,5.92834]
[1778274580153,23.47,80114.15,48.3,0.05887,0.0001,5.92871]
[1778274580183,23.48,80114.15,48.3,0.05888,0.0001,5.92944]
[1778274583611,23.48,80113.19,48.3,0.05881,0.0001,5.92399]
[1778274583666,23.48,80113.19,48.3,0.05884,0.0001,5.92614]
[1778274584292,23.48,80113.19,48.3,0.05884,0.0001,5.92614]
[1778274584350,23.48,80113.45,48.3,0.05886,0.0001,5.9282]
[1778274586569,23.48,80113.63,48.3,0.05888,0.0001,5.93]
[1778274586660,23.49,80113.63,48.3,0.05891,0.0001,5.93215]
[1778274587353,23.49,80113.63,48.3,0.05891,0.0001,5.93215]
[1778274587454,23.49,80113.59,48.3,0.05891,0.0001,5.93222]
[1778274591019,23.49,80113.5,48.3,0.0589,0.0001,5.93151]
[1778274591855,23.49,80113.5,48.3,0.05894,0.0001,5.93475]
[1778274597516,23.5,80113.46,48.3,0.05901,0.0001,5.93978]
[1778274603074,23.51,80113.37,48.3,0.05909,0.0001,5.94649]
[1778274605179,23.51,80113.37,48.3,0.05909,0.0001,5.94649]
[1778274605199,23.52,80111.79,48.3,0.05896,0.0001,5.93613]
[1778274606008,23.52,80111.79,48.3,0.05896,0.0001,5.93613]
[1778274606518,23.52,80111.79,48.3,0.05896,0.0001,5.93613]
[1778274606619,23.52,80111.66,48.3,0.05897,0.0001,5.93654]
[1778274607085,23.52,80111.66,48.3,0.05897,0.0001,5.93654]
[1778274613145,23.53,80109.51,48.3,0.05884,0.0001,5.92603]
[1778274616002,23.53,80109.51,48.3,0.05884,0.0001,5.92603]
[1778274617843,23.53,80109.65,48.3,0.05889,0.0001,5.93025]
[1778274625586,23.55,80111.2,48.3,0.05915,0.0001,5.95051]
[1778274626866,23.55,80111.31,48.3,0.05918,0.0001,5.95331]
[1778274629852,23.55,80111.31,48.3,0.05921,0.0001,5.95521]
[1778274630509,23.55,80111.42,48.3,0.05923,0.0001,5.95703]
[1778274633824,23.56,80111.34,48.3,0.05921,0.0001,5.9543]
[1778274635665,23.56,80111.97,48.3,0.0593,0.0001,5.96114]
[1778274639727,23.57,80112.01,48.3,0.05933,0.0001,5.96332]
[1778274645370,23.58,80110.36,48.3,0.05927,0.0001,5.95865]
[1778274657454,23.6,80110.27,48.3,0.0594,0.0001,5.96886]
[1778274662489,23.6,80110.27,48.3,0.05945,0.0001,5.97331]
[1778274667524,23.61,80110.27,48.3,0.05952,0.0001,5.9786]
[1778274673566,23.62,80110.31,48.3,0.05959,0.0001,5.98422]
[1778274678601,23.63,80109.09,48.3,0.05953,0.0001,5.97908]
[1778274683636,23.64,80108.52,48.3,0.05953,0.0001,5.97906]
[1778274688671,23.64,80109.6,48.3,0.05969,0.0001,5.99196]
[1778274698741,23.66,80110.17,48.3,0.05981,0.0001,5.99991]
[1778274703776,23.66,80110.81,48.3,0.05993,0.0001,6.00907]
[1778274705894,23.66,80110.81,48.3,0.05993,0.0001,6.00907]
[1778274706509,23.66,80110.89,48.3,0.05995,0.0001,6.01131]
[1778274711833,23.67,80120.73,48.3,0.06099,0.0001,6.09317]
[1778274716868,23.68,80119.18,48.3,0.06088,0.0001,6.08415]
[1778274723917,23.68,80119.53,48.3,0.06097,0.0001,6.09149]
[1778274728952,23.69,80119.31,48.3,0.06099,0.0001,6.09296]
[1778274736001,23.7,80119.07,48.3,0.06102,0.0001,6.0955]
[1778274741842,23.7,80119.85,48.3,0.06113,0.0001,6.10419]
[1778274747078,23.71,80119.92,48.3,0.06119,0.0001,6.10904]
[1778274753120,23.71,80121.01,48.3,0.06131,0.0001,6.11628]
[1778274756085,23.71,80121.29,48.3,0.06135,0.0001,6.11967]
[1778274764155,23.72,80121.29,48.3,0.06136,0.0001,6.12025]
[1778274766068,23.72,80121.29,48.3,0.06142,0.0001,6.12537]
[1778274766904,23.72,80121.29,48.3,0.06142,0.0001,6.12537]
[1778274775275,23.73,80121.29,48.3,0.06149,0.0001,6.13091]
[1778274780840,23.73,80121.4,48.3,0.06152,0.0001,6.13288]
[1778274781523,23.74,80122.58,48.3,0.06167,0.0001,6.14445]
[1778274781586,23.74,80122.58,48.3,0.06167,0.0001,6.14445]
[1778274781854,23.74,80122.58,48.3,0.06167,0.0001,6.14445]
[1778274786352,23.74,80137.41,48.3,0.06321,0.0001,6.26554]
[1778274791089,23.74,80145.41,48.3,0.06406,0.0001,6.33143]
[1778274793849,23.74,80146.38,48.3,0.06417,0.0001,6.33976]
[1778274796000,23.74,80149.47,48.3,0.0645,0.00011,6.36528]
[1778274798495,23.75,80150.69,48.3,0.06463,0.00011,6.37575]
[1778274798767,23.75,80150.69,48.3,0.06463,0.00011,6.37575]
[1778274805352,23.75,80155.15,48.3,0.06511,0.00011,6.41283]
[1778274806025,23.75,80155.15,48.3,0.06511,0.00011,6.41283]
[1778274806105,23.75,80155.15,48.3,0.06512,0.00011,6.41318]
[1778274807253,23.75,80158.5,48.3,0.06548,0.00011,6.44082]
[1778274808803,23.75,80160.74,48.3,0.06571,0.00011,6.45918]
[1778274809264,23.75,80160.85,48.3,0.06573,0.00011,6.46021]
[1778274812955,23.75,80164.1,48.3,0.06603,0.00011,6.48189]
[1778274818010,23.75,80164.52,48.3,0.06608,0.00011,6.48547]
[1778274823611,23.75,80164.97,48.3,0.06613,0.00011,6.48942]
[1778274829662,23.75,80161.63,48.3,0.06577,0.00011,6.46226]
[1778274833997,23.75,80158.12,48.3,0.06541,0.00011,6.43394]
[1778274835324,23.75,80153.91,48.3,0.06496,0.00011,6.39982]
[1778274840337,23.75,80149.43,48.3,0.06451,0.00011,6.36443]
[1778274846785,23.76,80140.54,48.3,0.06361,0.0001,6.29468]
[1778274848772,23.76,80140.44,48.3,0.0636,0.0001,6.29424]
[1778274854845,23.76,80139.69,48.3,0.06356,0.0001,6.29076]
[1778274859880,23.76,80139.51,48.3,0.06356,0.0001,6.29112]
[1778274860302,23.76,80139.51,48.3,0.06356,0.0001,6.29112]
[1778274863087,23.76,80138.38,48.3,0.06345,0.0001,6.28272]
[1778274872971,23.77,80138.29,48.3,0.06345,0.0001,6.28098]
[1778274882181,23.77,80138.33,48.3,0.06346,0.0001,6.28166]
[1778274883041,23.78,80138.37,48.3,0.0635,0.0001,6.28455]
[1778274889166,23.77,80137.8,48.3,0.06342,0.0001,6.27867]
[1778274890090,23.77,80137.76,48.3,0.06341,0.0001,6.27808]
[1778274890869,23.77,80137.76,48.3,0.06341,0.0001,6.27808]
[1778274892623,23.77,80137.8,48.3,0.06342,0.0001,6.27877]
[1778274892720,23.77,80137.8,48.3,0.06343,0.0001,6.27914]
[1778274895814,23.77,80137.8,48.3,0.06343,0.0001,6.27914]
[1778274895859,23.77,80140.16,48.3,0.06367,0.0001,6.29757]
[1778274899859,23.77,80147.36,48.3,0.06442,0.0001,6.35645]
[1778274900250,23.78,80147.4,48.3,0.06444,0.0001,6.35726]
[1778274906202,23.78,80149.43,48.3,0.06467,0.00011,6.37522]
[1778274907209,23.78,80160.48,48.3,0.06584,0.00011,6.4657]
[1778274912244,23.78,80164.48,48.3,0.06627,0.00011,6.49891]
[1778274917279,23.78,80162.53,48.3,0.06607,0.00011,6.48316]
[1778274923321,23.78,80156.67,48.3,0.06546,0.00011,6.4361]
[1778274928356,23.78,80161.72,48.3,0.066,0.00011,6.47816]
[1778274934398,23.78,80162.53,48.3,0.06605,0.00011,6.48034]
[1778274936115,23.78,80162.53,48.3,0.06605,0.00011,6.48034]
[1778274941447,23.78,80160.9,48.3,0.06589,0.00011,6.46777]
[1778274950510,23.79,80160.27,48.3,0.06584,0.00011,6.46396]
[1778274954720,23.79,80160.23,48.3,0.06584,0.00011,6.46411]
[1778274956417,23.79,80160.23,48.3,0.06585,0.00011,6.46444]
[1778274958788,23.79,80160.19,48.3,0.06584,0.00011,6.46428]
[1778274966063,23.79,80161.88,48.3,0.06604,0.00011,6.47925]
[1778274971657,23.79,80161.99,48.3,0.06607,0.00011,6.48141]
[1778274978066,23.79,80162.17,48.3,0.06609,0.00011,6.48322]
[1778274983741,23.79,80161.92,48.3,0.06609,0.00011,6.48285]
[1778274989783,23.8,80159.84,48.3,0.06588,0.00011,6.46694]
[1778274994818,23.8,80159.96,48.3,0.06586,0.00011,6.46384]
[1778274999854,23.8,80160.79,48.3,0.06596,0.00011,6.47189]
[1778275000587,23.8,80160.79,48.3,0.06596,0.00011,6.47189]
[1778275002522,23.8,80173.63,48.3,0.06735,0.00011,6.57794]
[1778275010936,23.8,80184.19,48.3,0.0685,0.00011,6.66543]
[1778275015971,23.8,80185.81,48.3,0.06867,0.00011,6.6784]
[1778275021006,23.8,80185.65,48.3,0.06864,0.00011,6.67643]
[1778275027048,23.8,80186.18,48.3,0.06869,0.00011,6.68003]
[1778275027411,23.8,80186.18,48.3,0.06869,0.00011,6.68003]
[1778275027771,23.8,80186.18,48.3,0.06869,0.00011,6.68003]
[1778275027871,23.8,80186.18,48.3,0.06869,0.00011,6.67988]
[1778275035104,23.79,80186.22,48.3,0.06862,0.00011,6.67446]
[1778275037213,23.79,80186.26,48.3,0.06861,0.00011,6.67396]
[1778275037248,23.79,80186.26,48.3,0.0686,0.00011,6.67314]
[1778275038909,23.78,80187.89,48.3,0.06878,0.00011,6.6866]
[1778275039132,23.78,80188.03,48.3,0.06879,0.00011,6.6876]
[1778275044167,23.78,80188.9,48.3,0.06883,0.00011,6.6906]
[1778275045394,23.78,80189.51,48.3,0.06889,0.00011,6.69484]
[1778275046181,23.78,80189.97,48.3,0.06893,0.00011,6.6985]
[1778275048508,23.78,80189.97,48.3,0.06893,0.00011,6.6985]
[1778275049335,23.78,80189.97,48.3,0.06893,0.00011,6.69813]
[1778275052940,23.77,80190.29,48.3,0.06891,0.00011,6.69486]
[1778275060279,23.77,80191.19,48.3,0.06899,0.00011,6.7009]
[1778275069342,23.77,80199.84,48.3,0.06993,0.00011,6.77179]
[1778275074377,23.75,80204.21,48.3,0.07023,0.00011,6.7947]
[1778275079412,23.74,80204.33,48.3,0.07022,0.00011,6.79405]
[1778275084449,23.74,80202.98,48.3,0.07005,0.00011,6.78102]
[1778275089484,23.74,80202.35,48.3,0.06996,0.00011,6.77422]
[1778275094519,23.74,80197.0,48.3,0.06934,0.00011,6.7279]
[1778275100561,23.74,80195.68,48.3,0.06918,0.00011,6.71544]
[1778275105596,23.73,80194.64,48.3,0.06904,0.00011,6.70558]
[1778275110631,23.73,80190.85,48.3,0.06861,0.00011,6.67281]
[1778275115666,23.73,80189.66,48.3,0.06842,0.00011,6.6569]
[1778275120702,23.73,80189.78,48.3,0.06843,0.00011,6.65716]
[1778275128759,23.73,80188.9,48.3,0.06831,0.00011,6.64871]
[1778275134801,23.73,80188.91,48.3,0.0683,0.00011,6.64802]
[1778275141852,23.72,80189.03,48.3,0.06831,0.00011,6.64808]
[1778275146886,23.72,80189.57,48.3,0.06836,0.00011,6.6519]
[1778275151921,23.72,80191.56,48.3,0.06857,0.00011,6.66779]
[1778275157963,23.72,80191.43,48.3,0.06854,0.00011,6.66568]
[1778275162998,23.72,80190.35,48.3,0.06841,0.00011,6.65567]
[1778275166021,23.72,80201.59,48.3,0.06965,0.00011,6.74947]
[1778275171056,23.72,80198.13,48.3,0.06919,0.00011,6.71373]
[1778275180119,23.71,80197.88,48.3,0.06914,0.00011,6.70949]
[1778275190189,23.71,80197.92,48.3,0.06911,0.00011,6.70743]
[1778275196231,23.71,80198.06,48.3,0.06911,0.00011,6.70714]
[1778275201267,23.7,80198.58,48.3,0.06915,0.00011,6.7103]
[1778275206302,23.7,80199.49,48.3,0.06923,0.00011,6.71666]
[1778275212344,23.7,80199.41,48.3,0.0692,0.00011,6.71438]
[1778275217379,23.7,80201.33,48.3,0.0694,0.00011,6.72918]
[1778275222414,23.7,80200.58,48.3,0.06929,0.00011,6.7214]
[1778275228456,23.69,80198.51,48.3,0.06904,0.00011,6.70241]
[1778275235505,23.69,80198.46,48.3,0.06896,0.00011,6.69504]
[1778275240540,23.69,80199.03,48.3,0.06901,0.00011,6.69861]
[1778275246038,23.69,80199.79,48.3,0.06908,0.00011,6.704]
[1778275251697,23.69,80200.68,48.3,0.06917,0.00011,6.71044]
[1778275254657,23.68,80212.97,48.3,0.07053,0.00011,6.81272]
[1778275262694,23.68,80214.12,48.3,0.07061,0.00011,6.81863]
[1778275267729,23.67,80214.32,48.3,0.0706,0.00011,6.81823]
[1778275272764,23.67,80215.88,48.3,0.07075,0.00011,6.82938]
[1778275278179,23.67,80221.23,48.3,0.07133,0.00011,6.87308]
[1778275280820,23.66,80233.64,48.3,0.07273,0.00012,6.97709]
[1778275287869,23.63,80234.23,48.3,0.07251,0.00012,6.96098]
[1778275292904,23.59,80235.09,48.3,0.07219,0.00012,6.93571]
[1778275301544,23.56,80235.18,48.3,0.072,0.00012,6.92168]
[1778275307002,23.51,80223.24,48.3,0.0702,0.00011,6.78759]
[1778275308009,23.51,80213.79,48.3,0.06913,0.00011,6.70701]
[1778275313044,23.51,80212.84,48.3,0.06902,0.00011,6.69841]
[1778275316026,23.51,80212.86,48.3,0.06902,0.00011,6.69842]
[1778275321100,23.51,80212.94,48.3,0.06902,0.00011,6.69857]
[1778275334191,23.51,80213.83,48.3,0.0691,0.00011,6.70485]
[1778275339226,23.51,80213.89,48.3,0.0691,0.00011,6.70487]
[1778275344261,23.51,80213.93,48.3,0.0691,0.00011,6.70472]
[1778275352317,23.51,80213.85,48.3,0.06903,0.00011,6.69805]
[1778275366415,23.5,80213.81,48.3,0.06901,0.00011,6.69644]
[1778275373093,23.5,80216.9,48.3,0.06935,0.00011,6.7222]
[1778275378250,23.5,80215.62,48.3,0.0692,0.00011,6.71051]
[1778275387351,23.5,80214.92,48.3,0.06911,0.00011,6.7044]
[1778275392639,23.5,80215.7,48.3,0.06919,0.00011,6.71006]
[1778275398681,23.5,80215.7,48.3,0.06918,0.00011,6.70968]
[1778275403716,23.5,80216.95,48.3,0.06932,0.00011,6.71999]
[1778275408751,23.5,80217.17,48.3,0.06934,0.00011,6.72152]
[1778275413786,23.5,80216.86,48.3,0.06925,0.00011,6.71341]
[1778275418821,23.5,80216.28,48.3,0.06919,0.00011,6.70825]
[1778275427884,23.5,80216.11,48.3,0.06916,0.00011,6.70642]
[1778275437955,23.5,80216.87,48.3,0.06924,0.00011,6.71233]
[1778275443996,23.5,80217.54,48.3,0.06931,0.00011,6.71765]
[1778275451045,23.49,80217.73,48.3,0.06933,0.00011,6.71881]
[1778275456080,23.49,80216.24,48.3,0.06915,0.00011,6.70592]
[1778275461115,23.49,80215.07,48.3,0.06902,0.00011,6.69584]
[1778275471186,23.49,80213.53,48.3,0.0688,0.00011,6.67732]
[1778275476320,23.49,80209.31,48.3,0.06833,0.00011,6.64169]
[1778275482263,23.49,80196.11,48.3,0.06688,0.00011,6.53144]
[1778275487298,23.5,80196.06,48.3,0.06689,0.00011,6.53214]
[1778275492400,23.5,80193.4,48.3,0.06661,0.00011,6.51092]
[1778275494419,23.5,80193.41,48.3,0.06662,0.00011,6.51182]
[1778275494474,23.5,80193.57,48.3,0.06664,0.00011,6.51345]
[1778275500389,23.5,80188.72,48.3,0.06609,0.00011,6.47118]
[1778275506431,23.49,80182.88,48.3,0.06543,0.00011,6.42086]
[1778275511467,23.49,80182.86,48.3,0.06541,0.00011,6.4194]
[1778275517508,23.49,80182.4,48.3,0.06534,0.00011,6.41391]
[1778275522543,23.49,80182.32,48.3,0.06531,0.00011,6.41177]
[1778275527579,23.48,80180.66,48.3,0.06511,0.00011,6.39651]
[1778275532614,23.48,80180.69,48.3,0.06505,0.00011,6.39014]
[1778275537649,23.48,80174.6,48.3,0.06438,0.00011,6.33854]
[1778275542684,23.48,80174.68,48.3,0.06438,0.00011,6.33811]
[1778275547719,23.48,80173.54,48.3,0.06424,0.00011,6.32767]
[1778275550501,23.48,80173.5,48.3,0.06423,0.00011,6.32693]
[1778275550740,23.47,80173.54,48.3,0.06423,0.00011,6.32705]
[1778275555775,23.48,80173.54,48.3,0.06426,0.00011,6.32943]
[1778275557193,23.48,80173.33,48.3,0.06425,0.00011,6.32817]
[1778275557789,23.48,80173.29,48.3,0.06424,0.00011,6.32762]
[1778275562824,23.48,80173.8,48.3,0.06428,0.00011,6.3307]
[1778275567859,23.48,80174.01,48.3,0.06429,0.00011,6.33129]
[1778275572708,23.47,80174.22,48.3,0.0643,0.00011,6.33232]
[1778275572747,23.47,80174.01,48.3,0.06427,0.00011,6.33012]
[1778275577649,23.47,80174.05,48.3,0.06428,0.00011,6.33091]
[1778275577727,23.48,80174.11,48.3,0.06431,0.00011,6.3332]
[1778275583971,23.47,80174.72,48.3,0.06436,0.00011,6.33674]
[1778275589965,23.47,80174.72,48.3,0.06436,0.00011,6.33674]
[1778275595050,23.47,80174.8,48.3,0.06428,0.00011,6.3296]
[1778275600085,23.47,80174.97,48.3,0.06429,0.00011,6.3298]
[1778275606627,23.47,80174.85,48.3,0.06427,0.00011,6.32811]
[1778275612170,23.46,80184.46,48.3,0.06526,0.00011,6.40493]
[1778275617205,23.46,80183.7,48.3,0.06516,0.00011,6.39699]
[1778275619776,23.46,80183.69,48.3,0.06515,0.00011,6.3966]
[1778275625261,23.46,80184.42,48.3,0.0652,0.00011,6.4006]
[1778275630141,23.46,80186.73,48.3,0.06544,0.00011,6.41891]
[1778275632527,23.45,80186.73,48.3,0.06543,0.00011,6.41777]
[1778275638352,23.45,80190.89,48.3,0.06586,0.00011,6.45072]
[1778275643390,23.45,80190.85,48.3,0.06583,0.00011,6.44892]
[1778275649431,23.45,80191.14,48.3,0.06584,0.00011,6.4496]
[1778275654466,23.44,80191.0,48.3,0.06576,0.00011,6.4419]
[1778275656302,23.44,80191.05,48.3,0.06576,0.00011,6.44203]
[1778275661515,23.44,80191.45,48.3,0.06578,0.00011,6.44347]
[1778275668884,23.44,80191.45,48.4,0.06578,0.00011,6.44347]
[1778275668885,23.44,80191.45,48.4,0.06576,0.00011,6.4416]
[1778275682820,23.44,80191.49,48.4,0.06574,0.00011,6.4407]
[1778275684556,23.43,80191.49,48.4,0.06571,0.00011,6.43773]
[1778275691321,23.43,80191.49,48.4,0.0657,0.00011,6.43716]
[1778275695069,23.43,80191.53,48.4,0.06567,0.00011,6.43467]
[1778275704821,23.42,80191.53,48.4,0.06563,0.00011,6.43197]
[1778275709856,23.42,80190.96,48.4,0.06555,0.00011,6.42591]
[1778275714891,23.42,80192.21,48.4,0.06562,0.00011,6.42988]
[1778275719926,23.42,80192.11,48.4,0.06559,0.00011,6.42775]
[1778275724961,23.41,80192.26,48.4,0.06559,0.00011,6.42764]
[1778275725071,23.41,80192.26,48.4,0.06559,0.00011,6.42764]
[1778275725656,23.41,80192.26,48.4,0.06559,0.00011,6.42764]
[1778275726488,23.41,80192.3,48.4,0.06559,0.00011,6.4277]
[1778275727066,23.41,80192.3,48.4,0.06559,0.00011,6.4277]
[1778275733017,23.41,80192.06,48.4,0.06554,0.00011,6.42374]
[1778275738052,23.41,80191.65,48.4,0.06548,0.00011,6.41892]
[1778275743087,23.4,80185.6,48.4,0.06475,0.00011,6.3627]
[1778275746131,23.39,80185.57,48.4,0.0647,0.00011,6.35901]
[1778275752150,23.38,80178.33,48.4,0.06381,0.00011,6.29038]
[1778275758192,23.37,80178.54,48.4,0.06379,0.00011,6.28925]
[1778275765247,23.37,80178.5,48.4,0.06372,0.00011,6.28371]
[1778275772762,23.36,80178.37,48.4,0.06369,0.00011,6.28125]
[1778275774312,23.36,80161.12,48.4,0.06181,0.0001,6.13386]
[1778275779348,23.36,80160.52,48.4,0.06177,0.0001,6.13036]
[1778275785395,23.37,80160.24,48.4,0.06176,0.0001,6.12958]
[1778275790430,23.37,80160.84,48.4,0.06183,0.0001,6.13493]
[1778275795465,23.37,80162.2,48.4,0.06198,0.0001,6.1464]
[1778275797644,23.37,80164.11,48.4,0.06218,0.0001,6.162]
[1778275797681,23.37,80178.47,48.4,0.06369,0.00011,6.27947]
[1778275798488,23.37,80191.55,48.4,0.06508,0.00011,6.38739]
[1778275801449,23.36,80195.32,48.4,0.06545,0.00011,6.4155]
[1778275802046,23.36,80195.32,48.4,0.06545,0.00011,6.4155]
[1778275807550,23.36,80196.22,48.4,0.06552,0.00011,6.42061]
[1778275812585,23.34,80199.17,48.4,0.06569,0.00011,6.4343]
[1778275817620,23.34,80200.17,48.4,0.06578,0.00011,6.44075]
[1778275823104,23.34,80200.12,48.4,0.06575,0.00011,6.43875]
[1778275824700,23.33,80202.81,48.4,0.06603,0.00011,6.46044]
[1778275827961,23.33,80202.94,48.4,0.06603,0.00011,6.45993]
[1778275833734,23.33,80203.51,48.4,0.06599,0.00011,6.45547]
[1778275838769,23.32,80195.77,48.4,0.06512,0.00011,6.38913]
[1778275843805,23.32,80195.1,48.4,0.06503,0.00011,6.38205]
[1778275848839,23.32,80195.39,48.4,0.06504,0.00011,6.38303]
[1778275853874,23.31,80195.25,48.4,0.06495,0.00011,6.37559]
[1778275858909,23.29,80195.0,48.4,0.06475,0.00011,6.36098]
[1778275861060,23.29,80191.03,48.4,0.06432,0.00011,6.32781]
[1778275866624,23.29,80183.5,48.4,0.06351,0.00011,6.26489]
[1778275869114,23.29,80183.5,48.4,0.06351,0.00011,6.26489]
[1778275876028,23.29,80179.32,48.4,0.06306,0.00011,6.23013]
[1778275884084,23.29,80175.6,48.4,0.06267,0.00011,6.19951]
[1778275889119,23.29,80168.08,48.4,0.06189,0.0001,6.13853]
[1778275894154,23.29,80165.61,48.4,0.06159,0.0001,6.11414]
[1778275899189,23.29,80164.86,48.4,0.06153,0.0001,6.1089]
[1778275904224,23.29,80163.92,48.4,0.06144,0.0001,6.10215]
[1778275910266,23.29,80163.36,48.4,0.0614,0.0001,6.0987]
[1778275915301,23.29,80163.53,48.4,0.06143,0.0001,6.10098]
[1778275920336,23.3,80163.76,48.4,0.06146,0.0001,6.10371]
[1778275925372,23.3,80163.7,48.4,0.06147,0.0001,6.10406]
[1778275932421,23.3,80163.68,48.4,0.06148,0.0001,6.10506]
[1778275937456,23.3,80163.95,48.4,0.06152,0.0001,6.10805]
[1778275942491,23.3,80163.3,48.4,0.06146,0.0001,6.10355]
[1778275949540,23.3,80163.46,48.4,0.06149,0.0001,6.10587]
[1778275954575,23.3,80163.17,48.4,0.06142,0.0001,6.09922]
[1778275960617,23.3,80164.04,48.4,0.06152,0.0001,6.10715]
[1778275965652,23.31,80164.56,48.4,0.06159,0.0001,6.11206]
[1778275970687,23.31,80164.43,48.4,0.06158,0.0001,6.11168]
[1778275975722,23.31,80172.23,48.4,0.0624,0.0001,6.17586]
[1778275982771,23.31,80173.12,48.4,0.0625,0.0001,6.18334]
[1778275987806,23.31,80174.75,48.4,0.06267,0.00011,6.19676]
[1778275992841,23.31,80174.92,48.4,0.06269,0.00011,6.1982]
[1778275997120,23.31,80175.07,48.4,0.06271,0.00011,6.19948]
[1778275997837,23.31,80175.15,48.4,0.06272,0.00011,6.20016]
[1778276003918,23.31,80175.05,48.4,0.06271,0.00011,6.19946]
[1778276011976,23.31,80175.25,48.4,0.06268,0.00011,6.1962]
[1778276024060,23.31,80175.21,48.4,0.06268,0.00011,6.1962]
[1778276029095,23.31,80175.09,48.4,0.06267,0.00011,6.19537]
[1778276034130,23.31,80175.26,48.4,0.06269,0.00011,6.19692]
[1778276039165,23.31,80175.09,48.4,0.06269,0.00011,6.19657]
[1778276044200,23.31,80175.54,48.4,0.06275,0.00011,6.20126]
[1778276049115,23.31,80176.63,48.4,0.06287,0.00011,6.2103]
[1778276054270,23.31,80178.05,48.4,0.06302,0.00011,6.22199]
[1778276057261,23.31,80178.18,48.4,0.06303,0.00011,6.22306]
[1778276058147,23.31,80178.09,48.4,0.06302,0.00011,6.22233]
[1778276059237,23.31,80178.22,48.4,0.06304,0.00011,6.2234]
[1778276061219,23.31,80177.93,48.4,0.063,0.00011,6.22101]
[1778276066354,23.31,80180.5,48.4,0.06327,0.00011,6.24196]
[1778276068085,23.31,80180.5,48.4,0.06327,0.00011,6.24196]
[1778276068559,23.31,80189.35,48.4,0.06421,0.00011,6.3147]
[1778276072211,23.31,80192.63,48.4,0.06456,0.00011,6.34145]
[1778276077431,23.31,80193.86,48.4,0.06463,0.00011,6.34502]
[1778276079683,23.31,80193.86,48.4,0.06463,0.00011,6.34502]
[1778276085487,23.31,80200.93,48.4,0.06537,0.00011,6.40183]
[1778276088278,23.3,80200.94,48.4,0.06532,0.00011,6.39867]
[1778276090803,23.3,80202.6,48.4,0.06546,0.00011,6.40874]
[1778276090815,23.3,80202.6,48.4,0.06546,0.00011,6.40874]
[1778276091934,23.29,80202.96,48.4,0.06545,0.00011,6.40854]
[1778276092923,23.28,80202.92,48.4,0.06537,0.00011,6.40197]
[1778276093934,23.28,80202.8,48.4,0.06531,0.00011,6.398]
[1778276094676,23.28,80203.01,48.4,0.06534,0.00011,6.39975]
[1778276094738,23.28,80203.01,48.4,0.06534,0.00011,6.39975]
[1778276094769,23.28,80203.01,48.4,0.06534,0.00011,6.39975]
[1778276094848,23.28,80203.01,48.4,0.06534,0.00011,6.39975]
[1778276094909,23.28,80203.01,48.4,0.06534,0.00011,6.39975]
[1778276095557,23.27,80181.05,48.4,0.06294,0.00011,6.21476]
[1778276097067,23.27,80181.05,48.4,0.06294,0.00011,6.21476]
[1778276098801,23.27,80179.24,48.4,0.06274,0.00011,6.19928]
[1778276099133,23.27,80179.24,48.4,0.06274,0.00011,6.19928]
[1778276102112,23.27,80182.4,48.4,0.06306,0.00011,6.2243]
[1778276102389,23.27,80187.99,48.4,0.06365,0.00011,6.26955]
[1778276104456,23.27,80189.41,48.4,0.0638,0.00011,6.28116]
[1778276106412,23.27,80194.46,48.4,0.06433,0.00011,6.32266]
[1778276107115,23.27,80194.46,48.4,0.06433,0.00011,6.32266]
[1778276107130,23.27,80194.46,48.4,0.06433,0.00011,6.32266]
[1778276108606,23.27,80194.46,48.4,0.06432,0.00011,6.32193]
[1778276113683,23.26,80194.54,48.4,0.06432,0.00011,6.32142]
[1778276118719,23.26,80200.43,48.4,0.06494,0.00011,6.36919]
[1778276123754,23.26,80200.99,48.4,0.06498,0.00011,6.37252]
[1778276126150,23.26,80201.0,48.4,0.06498,0.00011,6.37235]
[1778276130167,23.26,80217.29,48.4,0.06674,0.00011,6.50696]
[1778276131815,23.26,80230.33,48.4,0.06814,0.00011,6.61166]
[1778276136851,23.25,80235.96,48.4,0.06873,0.00011,6.65642]
[1778276137486,23.25,80235.96,48.4,0.06873,0.00011,6.65642]
[1778276141747,23.25,80240.89,48.4,0.06925,0.00011,6.69586]
[1778276146922,23.24,80245.75,48.4,0.06975,0.00011,6.73302]
[1778276151571,23.21,80248.78,48.4,0.06987,0.00011,6.74216]
[1778276153100,23.21,80250.47,48.4,0.07005,0.00012,6.75596]
[1778276155772,23.21,80250.69,48.4,0.07004,0.00012,6.75548]
[1778276155778,23.21,80250.69,48.4,0.07004,0.00012,6.75548]
[1778276158774,23.2,80244.29,48.4,0.06928,0.00011,6.69808]
[1778276159331,23.2,80244.29,48.4,0.06928,0.00011,6.69808]
[1778276166056,23.2,80232.79,48.4,0.0679,0.00011,6.59411]
[1778276171091,23.19,80232.22,48.4,0.0678,0.00011,6.58652]
[1778276176129,23.19,80231.61,48.4,0.06769,0.00011,6.57858]
[1778276180266,23.18,80231.3,48.4,0.06764,0.00011,6.57431]
[1778276181059,23.18,80231.24,48.4,0.06762,0.00011,6.57325]
[1778276181980,23.18,80231.15,48.4,0.06761,0.00011,6.57194]
[1778276187206,23.18,80231.48,48.4,0.0676,0.00011,6.57148]
[1778276192241,23.17,80231.82,48.4,0.06755,0.00011,6.56646]
[1778276197276,23.17,80230.68,48.4,0.06739,0.00011,6.55408]
[1778276202311,23.16,80230.73,48.4,0.06736,0.00011,6.55187]
[1778276207346,23.16,80230.27,48.4,0.06727,0.00011,6.54533]
[1778276208276,23.16,80230.27,48.4,0.06727,0.00011,6.54533]
[1778276213388,23.16,80230.36,48.4,0.06724,0.00011,6.54298]
[1778276217262,23.15,80230.44,48.4,0.06723,0.00011,6.5421]
[1778276222451,23.15,80230.48,48.4,0.06719,0.00011,6.53933]
[1778276223597,23.15,80230.07,48.4,0.06714,0.00011,6.53533]
[1778276229506,23.13,80230.83,48.4,0.06711,0.00011,6.53294]
[1778276230765,23.13,80230.83,48.4,0.06711,0.00011,6.53294]
[1778276238569,23.13,80228.52,48.4,0.0668,0.00011,6.50912]
[1778276244611,23.12,80228.69,48.4,0.06678,0.00011,6.50778]
[1778276251660,23.12,80227.82,48.4,0.06659,0.00011,6.49204]
[1778276256695,23.11,80227.57,48.4,0.06653,0.00011,6.48768]
[1778276264986,23.11,80227.57,48.4,0.06653,0.00011,6.48768]
[1778276270795,23.1,80228.23,48.4,0.06652,0.00011,6.48699]
[1778276272781,23.1,80227.71,48.4,0.06646,0.00011,6.48213]
[1778276274725,23.1,80227.42,48.4,0.06642,0.00011,6.47923]
[1778276280678,23.1,80227.42,48.4,0.06641,0.00011,6.47835]
[1778276281211,23.1,80227.42,48.4,0.06641,0.00011,6.47835]
[1778276281221,23.1,80216.9,48.4,0.06522,0.00011,6.38699]
[1778276281872,23.1,80206.29,48.4,0.06406,0.00011,6.29788]
[1778276285299,23.1,80206.6,48.4,0.06409,0.00011,6.30016]
[1778276290936,23.1,80206.52,48.4,0.06406,0.00011,6.29848]
[1778276296978,23.09,80206.76,48.4,0.06408,0.00011,6.29966]
[1778276299547,23.09,80207.35,48.4,0.06414,0.00011,6.30444]
[1778276299999,23.09,80207.88,48.4,0.0642,0.00011,6.30857]
[1778276302740,23.08,80208.13,48.4,0.0641,0.00011,6.3016]
[1778276302820,23.05,80208.13,48.4,0.06387,0.00011,6.28398]
[1778276308055,23.05,80206.83,48.4,0.06373,0.00011,6.2727]
[1778276310311,23.05,80207.54,48.4,0.0638,0.00011,6.27854]
[1778276310406,23.05,80207.84,48.4,0.06383,0.00011,6.28089]
[1778276317125,23.04,80209.14,48.4,0.06386,0.00011,6.28157]
[1778276322160,23.04,80209.18,48.4,0.06381,0.00011,6.27771]
[1778276327195,23.03,80209.17,48.4,0.06376,0.00011,6.27351]
[1778276333237,23.02,80208.96,48.4,0.06366,0.00011,6.26613]
[1778276337488,23.02,80208.96,48.4,0.06366,0.00011,6.26613]
[1778276337546,23.02,80209.6,48.4,0.06369,0.00011,6.26834]
[1778276343307,23.02,80210.0,48.4,0.06373,0.00011,6.27158]
[1778276348555,23.02,80210.53,48.4,0.06379,0.00011,6.27595]
[1778276349342,23.02,80210.55,48.4,0.06379,0.00011,6.2761]
[1778276352145,23.02,80210.34,48.4,0.06376,0.00011,6.2743]
[1778276356506,23.02,80210.6,48.4,0.06379,0.00011,6.27641]
[1778276359075,23.02,80210.7,48.4,0.0638,0.00011,6.2772]
[1778276359932,23.02,80210.75,48.4,0.06381,0.00011,6.2776]
[1778276365461,23.01,80218.97,48.4,0.06469,0.00011,6.34595]
[1778276370496,23.01,80219.79,48.4,0.06477,0.00011,6.35212]
[1778276373744,23.01,80219.48,48.4,0.06469,0.00011,6.34395]
[1778276374566,23.01,80219.48,48.4,0.06469,0.00011,6.34395]
[1778276374661,23.01,80216.02,48.4,0.06431,0.00011,6.31477]
[1778276375254,23.01,80216.02,48.4,0.06431,0.00011,6.31477]
[1778276375894,23.01,80213.26,48.4,0.06401,0.00011,6.29156]
[1778276377644,23.01,80209.85,48.4,0.06364,0.00011,6.263]
[1778276383589,23.01,80209.23,48.4,0.06357,0.00011,6.25786]
[1778276388624,23.01,80208.98,48.4,0.06355,0.00011,6.25588]
[1778276391210,23.01,80208.98,48.4,0.06355,0.00011,6.25588]
[1778276392562,23.01,80209.18,48.4,0.06357,0.00011,6.25763]
[1778276401719,23.01,80209.14,48.4,0.06357,0.00011,6.25752]
[1778276408768,23.01,80209.08,48.4,0.06356,0.00011,6.25722]
[1778276415817,23.01,80201.65,48.4,0.06277,0.00011,6.19612]
[1778276420852,23.02,80201.8,48.4,0.0628,0.00011,6.19808]
[1778276427901,23.02,80202.31,48.4,0.06287,0.00011,6.20334]
[1778276434952,23.02,80201.93,48.4,0.0628,0.00011,6.19624]
[1778276442000,23.02,80201.38,48.4,0.06275,0.00011,6.19294]
[1778276448056,23.02,80200.04,48.4,0.06263,0.00011,6.18301]
[1778276454098,23.02,80199.96,48.4,0.06263,0.00011,6.18363]
[1778276459133,23.03,80200.08,48.4,0.06266,0.00011,6.1857]
[1778276472821,23.03,80199.22,48.4,0.06258,0.00011,6.17946]
[1778276479401,23.03,80199.11,48.4,0.06261,0.00011,6.18169]
[1778276479498,23.03,80189.38,48.4,0.06159,0.00011,6.10214]
[1778276485316,23.04,80185.46,48.4,0.0612,0.0001,6.07175]
[1778276490375,23.04,80185.5,48.4,0.06122,0.0001,6.0735]
[1778276496394,23.04,80185.53,48.4,0.06121,0.0001,6.0714]
[1778276501442,23.05,80183.17,48.4,0.06099,0.0001,6.05368]
[1778276502084,23.05,80183.17,48.4,0.06099,0.0001,6.05368]
[1778276503452,23.04,80183.21,48.4,0.06098,0.0001,6.05313]
[1778276503903,23.04,80183.21,48.4,0.06098,0.0001,6.05313]
[1778276504459,23.04,80186.34,48.4,0.06131,0.0001,6.07907]
[1778276509494,23.05,80193.06,48.4,0.06203,0.00011,6.13541]
[1778276514529,23.05,80193.67,48.4,0.06211,0.00011,6.14136]
[1778276519564,23.05,80194.04,48.4,0.06216,0.00011,6.1453]
[1778276522638,23.05,80193.75,48.4,0.06213,0.00011,6.14326]
[1778276526946,23.05,80194.78,48.4,0.06225,0.00011,6.15257]
[1778276529757,23.05,80194.78,48.4,0.06225,0.00011,6.15257]
[1778276536683,23.05,80193.93,48.4,0.06218,0.00011,6.14709]
[1778276538461,23.05,80194.02,48.4,0.0622,0.00011,6.14798]
[1778276543732,23.05,80193.63,48.4,0.06217,0.00011,6.14563]
[1778276551788,23.06,80193.43,48.4,0.06211,0.00011,6.14007]
[1778276556823,23.06,80193.76,48.4,0.06216,0.00011,6.14348]
[1778276561858,23.06,80193.22,48.4,0.06211,0.00011,6.13971]
[1778276566893,23.06,80193.09,48.4,0.0621,0.00011,6.13933]
[1778276569540,23.06,80191.95,48.4,0.06199,0.00011,6.13009]
[1778276569544,23.06,80189.69,48.4,0.06175,0.00011,6.11184]
[1778276570160,23.06,80189.69,48.4,0.06175,0.00011,6.11184]
[1778276570921,23.06,80189.65,48.4,0.06175,0.00011,6.11169]
[1778276575956,23.06,80188.31,48.4,0.06162,0.00011,6.10157]
[1778276581066,23.06,80188.35,48.4,0.06163,0.00011,6.10228]
[1778276588041,23.07,80187.94,48.4,0.06161,0.00011,6.10072]
[1778276598111,23.07,80187.94,48.4,0.06163,0.00011,6.10254]
[1778276603146,23.07,80187.42,48.4,0.06159,0.00011,6.09922]
[1778276611202,23.07,80178.77,48.4,0.06066,0.0001,6.02507]
[1778276612623,23.07,80178.77,48.4,0.06066,0.0001,6.02507]
[1778276612724,23.07,80177.87,48.4,0.06058,0.0001,6.01836]
[1778276614549,23.07,80191.14,48.4,0.06195,0.00011,6.12574]
[1778276620266,23.07,80192.12,48.4,0.06201,0.00011,6.13067]
[1778276627315,23.06,80192.28,48.4,0.06197,0.00011,6.1276]
[1778276632350,23.06,80192.74,48.4,0.06198,0.00011,6.12832]
[1778276637385,23.05,80197.9,48.4,0.06249,0.00011,6.1677]
[1778276642420,23.04,80203.62,48.4,0.06305,0.00011,6.21166]
[1778276645560,23.04,80203.66,48.4,0.06304,0.00011,6.21053]
[1778276645646,23.04,80204.42,48.4,0.0631,0.00011,6.21538]
[1778276651486,23.04,80212.42,48.4,0.06396,0.00011,6.28182]
[1778276654889,23.04,80213.32,48.4,0.06406,0.00011,6.2892]
[1778276659668,23.04,80214.12,48.4,0.06412,0.00011,6.29444]
[1778276660770,23.04,80213.39,48.4,0.06403,0.00011,6.28746]
[1778276660791,23.04,80213.39,48.4,0.06403,0.00011,6.28746]
[1778276663770,23.04,80210.08,48.4,0.06367,0.00011,6.25929]
[1778276665764,23.04,80209.48,48.4,0.0636,0.00011,6.25421]
[1778276671718,23.03,80209.23,48.4,0.06357,0.00011,6.25198]
[1778276677669,23.03,80212.19,48.4,0.06384,0.00011,6.2714]
[1778276680848,23.03,80212.21,48.4,0.06385,0.00011,6.27147]
[1778276680849,23.03,80212.21,48.4,0.06385,0.00011,6.27147]
[1778276682211,23.03,80217.88,48.4,0.06446,0.00011,6.31876]
[1778276684748,23.03,80221.41,48.4,0.06484,0.00011,6.34814]
[1778276686666,23.03,80222.17,48.4,0.06492,0.00011,6.3542]
[1778276687053,23.03,80222.27,48.4,0.06493,0.00011,6.35487]
[1778276690215,23.03,80222.45,48.4,0.06494,0.00011,6.35587]
[1778276693212,23.03,80223.09,48.4,0.06501,0.00011,6.3609]
[1778276695796,23.03,80237.59,48.4,0.0666,0.00011,6.4828]
[1778276696809,23.03,80237.59,48.4,0.0666,0.00011,6.4828]
[1778276697909,23.03,80240.47,48.4,0.06692,0.00011,6.50696]
[1778276698209,23.03,80242.52,48.4,0.06715,0.00011,6.52404]
[1778276698946,23.03,80242.52,48.4,0.06715,0.00011,6.52404]
[1778276701838,23.03,80230.54,48.4,0.06579,0.00011,6.42066]
[1778276703466,23.03,80224.76,48.4,0.06515,0.00011,6.37159]
[1778276703507,23.03,80224.76,48.4,0.06515,0.00011,6.37159]
[1778276705331,23.03,80223.27,48.4,0.06498,0.00011,6.35886]
[1778276705941,23.03,80223.27,48.4,0.06498,0.00011,6.35886]
[1778276706873,23.03,80212.04,48.4,0.06375,0.00011,6.26429]
[1778276707598,23.03,80212.04,48.4,0.06375,0.00011,6.26429]
[1778276708831,23.03,80210.36,48.4,0.06357,0.00011,6.25027]
[1778276714658,23.03,80209.9,48.4,0.06352,0.00011,6.24649]
[1778276714659,23.03,80209.9,48.4,0.06352,0.00011,6.24649]
[1778276719537,23.03,80209.32,48.4,0.06346,0.00011,6.24176]
[1778276724134,23.03,80209.16,48.4,0.06344,0.00011,6.24047]
[1778276724454,23.03,80209.16,48.4,0.06344,0.00011,6.24047]
[1778276726357,23.03,80209.16,48.4,0.06344,0.00011,6.2405]
[1778276728329,23.03,80208.16,48.4,0.06334,0.00011,6.2322]
[1778276729469,23.03,80208.22,48.4,0.06334,0.00011,6.23272]
[1778276730455,23.03,80208.47,48.4,0.06337,0.00011,6.23482]
[1778276733674,23.03,80207.84,48.4,0.06326,0.00011,6.22453]
[1778276735359,23.03,80208.0,48.4,0.06327,0.00011,6.2259]
[1778276745139,23.03,80207.19,48.4,0.06319,0.00011,6.21938]
[1778276749194,23.03,80207.19,48.4,0.06319,0.00011,6.21938]
[1778276749491,23.03,80207.19,48.4,0.06319,0.00011,6.21938]
[1778276750332,23.03,80207.19,48.4,0.06319,0.00011,6.21947]
[1778276750389,23.03,80207.19,48.4,0.06319,0.00011,6.21947]
[1778276751088,23.03,80207.19,48.4,0.06319,0.00011,6.2195]
[1778276754580,23.03,80207.19,48.4,0.06319,0.00011,6.21958]
[1778276760244,23.03,80207.16,48.4,0.06319,0.00011,6.21942]
[1778276764468,23.03,80207.16,48.4,0.06319,0.00011,6.21942]
[1778276766855,23.03,80207.16,48.4,0.06319,0.00011,6.21947]
[1778276768557,23.03,80207.16,48.4,0.06319,0.00011,6.21947]
[1778276776356,23.03,80207.24,48.4,0.0632,0.00011,6.22014]
[1778276779590,23.03,80207.24,48.4,0.0632,0.00011,6.22014]
[1778276790348,23.03,80207.24,48.4,0.0632,0.00011,6.22011]
[1778276793687,23.03,80206.7,48.4,0.06309,0.00011,6.21045]
[1778276799518,23.03,80194.98,48.4,0.06185,0.00011,6.11383]
[1778276803826,23.03,80190.97,48.4,0.06143,0.00011,6.08142]
[1778276803843,23.03,80190.97,48.4,0.06143,0.00011,6.08142]
[1778276804648,23.03,80190.97,48.4,0.06144,0.00011,6.08184]
[1778276804964,23.03,80189.26,48.4,0.06126,0.0001,6.06804]
[1778276809570,23.03,80186.56,48.4,0.06096,0.0001,6.04433]
[1778276809588,23.03,80185.6,48.4,0.06085,0.0001,6.03595]
[1778276816708,23.03,80185.52,48.4,0.06084,0.0001,6.03535]
[1778276816809,23.03,80185.31,48.4,0.06084,0.0001,6.03504]
[1778276824693,23.02,80184.34,48.4,0.0607,0.0001,6.02379]
[1778276832749,23.02,80181.81,48.4,0.06039,0.0001,5.99962]
[1778276841193,23.01,80181.81,48.4,0.06037,0.0001,5.99831]
[1778276846848,23.01,80181.81,48.4,0.0603,0.0001,5.99318]
[1778276853897,23.0,80179.96,48.4,0.06003,0.0001,5.97033]
[1778276858932,23.0,80178.56,48.4,0.05986,0.0001,5.95706]
[1778276863967,23.0,80177.37,48.4,0.05972,0.0001,5.94564]
[1778276869002,22.99,80177.41,48.4,0.0597,0.0001,5.94423]
[1778276875045,22.99,80176.06,48.4,0.05953,0.0001,5.93124]
[1778276880081,22.99,80176.22,48.4,0.05953,0.0001,5.93089]
[1778276885116,22.99,80172.67,48.4,0.05914,0.0001,5.90062]
[1778276892165,22.98,80172.46,48.4,0.0591,0.0001,5.89695]
[1778276897200,22.98,80170.48,48.4,0.05888,0.0001,5.87962]
[1778276903242,22.98,80170.92,48.4,0.0589,0.0001,5.88159]
[1778276908277,22.98,80171.26,48.4,0.05892,0.0001,5.88298]
[1778276912774,22.98,80170.31,48.4,0.05882,0.0001,5.87505]
[1778276912857,22.97,80170.77,48.4,0.05881,0.0001,5.87274]
[1778276914372,22.97,80173.04,48.4,0.05904,0.0001,5.89105]
[1778276914411,22.97,80174.31,48.4,0.05918,0.0001,5.9018]
[1778276916516,22.97,80175.68,48.4,0.05931,0.0001,5.91257]
[1778276916595,22.97,80176.65,48.4,0.05941,0.0001,5.9201]
[1778276919002,22.97,80176.73,48.4,0.05942,0.0001,5.92118]
[1778276919103,22.98,80176.9,48.4,0.05945,0.0001,5.92343]
[1778276922683,22.97,80178.34,48.4,0.05959,0.0001,5.93441]
[1778276922762,22.97,80179.49,48.4,0.0597,0.0001,5.94339]
[1778276923600,22.97,80179.49,48.4,0.0597,0.0001,5.94339]
[1778276923758,22.97,80179.56,48.4,0.05971,0.0001,5.94359]
[1778276924341,22.97,80179.56,48.4,0.05971,0.0001,5.94359]
[1778276924542,22.97,80179.56,48.4,0.05971,0.0001,5.94359]
[1778276924724,22.97,80179.56,48.4,0.05971,0.0001,5.94359]
[1778276924754,22.97,80181.43,48.4,0.0599,0.0001,5.95842]
[1778276926397,22.97,80184.03,48.4,0.06017,0.0001,5.97996]
[1778276926598,22.97,80184.03,48.4,0.06017,0.0001,5.97996]
[1778276926695,22.97,80190.71,48.4,0.06087,0.0001,6.03487]
[1778276932452,22.97,80194.0,48.4,0.06117,0.00011,6.05861]
[1778276937487,22.96,80200.37,48.4,0.06181,0.00011,6.10802]
[1778276942522,22.96,80200.5,48.4,0.06178,0.00011,6.10598]
[1778276947557,22.95,80196.45,48.4,0.06131,0.00011,6.06966]
[1778276950578,22.95,80184.13,48.4,0.06001,0.0001,5.96726]
[1778276955613,22.95,80184.48,48.4,0.06002,0.0001,5.96823]
[1778276960648,22.95,80189.99,48.4,0.06057,0.0001,6.01122]
[1778276963670,22.94,80201.09,48.4,0.06171,0.00011,6.101]
[1778276968705,22.94,80208.26,48.4,0.06244,0.00011,6.15725]
[1778276972776,22.94,80208.34,48.4,0.06237,0.00011,6.15082]
[1778276972793,22.93,80208.34,48.4,0.06237,0.00011,6.15015]
[1778276973552,22.93,80208.34,48.4,0.06237,0.00011,6.15015]
[1778276975242,22.93,80209.91,48.4,0.06253,0.00011,6.16263]
[1778276976948,22.93,80210.73,48.4,0.06262,0.00011,6.16954]
[1778276977045,22.93,80210.73,48.4,0.06262,0.00011,6.1697]
[1778276982803,22.93,80214.14,48.4,0.06294,0.00011,6.19458]
[1778276991866,22.92,80214.16,48.4,0.06286,0.00011,6.18822]
[1778276996901,22.91,80214.16,48.4,0.06281,0.00011,6.18465]
[1778277002943,22.91,80214.96,48.4,0.06283,0.00011,6.18641]
[1778277009992,22.9,80214.85,48.4,0.06276,0.00011,6.18063]
[1778277018048,22.89,80214.77,48.4,0.06268,0.00011,6.17459]
[1778277019276,22.89,80214.77,48.4,0.06268,0.00011,6.17459]
[1778277020062,22.89,80214.73,48.4,0.06267,0.00011,6.1737]
[1778277023426,22.89,80215.41,48.4,0.06274,0.00011,6.17971]
[1778277025097,22.89,80215.36,48.4,0.06272,0.00011,6.17797]
[1778277028584,22.88,80215.66,48.4,0.06273,0.00011,6.1785]
[1778277028674,22.88,80215.66,48.4,0.06273,0.00011,6.1785]
[1778277029298,22.88,80212.65,48.4,0.0624,0.00011,6.15278]
[1778277030132,22.88,80209.62,48.4,0.06207,0.00011,6.12777]
[1778277031139,22.88,80200.44,48.4,0.06106,0.00011,6.04705]
[1778277031302,22.88,80200.44,48.4,0.06106,0.00011,6.04705]
[1778277034724,22.88,80195.57,48.4,0.06056,0.0001,6.00811]
[1778277034729,22.88,80195.57,48.4,0.06056,0.0001,6.00811]
[1778277036174,22.88,80195.79,48.4,0.06057,0.0001,6.00913]
[1778277040258,22.88,80195.54,48.4,0.06054,0.0001,6.00631]
[1778277047251,22.88,80195.36,48.4,0.06047,0.0001,6.00139]
[1778277052286,22.87,80199.68,48.4,0.0609,0.00011,6.03497]
[1778277060266,22.87,80204.03,48.4,0.06134,0.00011,6.06946]
[1778277060975,22.87,80204.25,48.4,0.06134,0.00011,6.06932]
[1778277061014,22.87,80204.21,48.4,0.06132,0.00011,6.06803]
[1778277063920,22.87,80204.21,48.4,0.06132,0.00011,6.06803]
[1778277069744,22.87,80205.69,48.4,0.06151,0.00011,6.08224]
[1778277073256,22.87,80205.57,48.4,0.0615,0.00011,6.08203]
[1778277083288,22.88,80205.49,48.4,0.06153,0.00011,6.08398]
[1778277083506,22.88,80205.81,48.4,0.06157,0.00011,6.08688]
[1778277083704,22.88,80205.81,48.4,0.06157,0.00011,6.08688]
[1778277084974,22.88,80205.81,48.4,0.06157,0.00011,6.08713]
[1778277085314,22.88,80205.81,48.4,0.06157,0.00011,6.08713]
[1778277087216,22.88,80203.58,48.4,0.06134,0.00011,6.0692]
[1778277088097,22.88,80203.13,48.4,0.0613,0.00011,6.06605]
[1778277093573,22.88,80202.99,48.4,0.06126,0.00011,6.06158]
[1778277095748,22.88,80202.82,48.4,0.06125,0.00011,6.06046]
[1778277095770,22.88,80202.82,48.4,0.06125,0.00011,6.06046]
[1778277101944,22.88,80197.37,48.4,0.0607,0.0001,6.01761]
[1778277107673,22.89,80197.01,48.4,0.06069,0.0001,6.01724]
[1778277112541,22.89,80197.49,48.4,0.06076,0.0001,6.02264]
[1778277113818,22.89,80197.45,48.4,0.06076,0.0001,6.02267]
[1778277116741,22.89,80197.61,48.4,0.06079,0.00011,6.02506]
[1778277122779,22.9,80197.9,48.4,0.06086,0.00011,6.02992]
[1778277128821,22.9,80198.08,48.4,0.0609,0.00011,6.03348]
[1778277137884,22.91,80197.75,48.4,0.06091,0.00011,6.03385]
[1778277140428,22.91,80197.75,48.4,0.06091,0.00011,6.03385]
[1778277141474,22.91,80197.75,48.4,0.06092,0.00011,6.03522]
[1778277142457,22.91,80197.75,48.4,0.06092,0.00011,6.03522]
[1778277149972,22.91,80197.96,48.4,0.06098,0.00011,6.03965]
[1778277156007,22.91,80196.76,48.4,0.06083,0.0001,6.02611]
[1778277158453,22.92,80196.76,48.4,0.06084,0.00011,6.02717]
[1778277159470,22.92,80205.3,48.4,0.06175,0.00011,6.09822]
[1778277166084,22.92,80209.16,48.4,0.06219,0.00011,6.13187]
[1778277168710,22.92,80208.95,48.4,0.06217,0.00011,6.1305]
[1778277174143,22.92,80213.04,48.4,0.06262,0.00011,6.1655]
[1778277176063,22.92,80213.12,48.4,0.06263,0.00011,6.16629]
[1778277181192,22.92,80213.02,48.4,0.06263,0.00011,6.16616]
[1778277181446,22.92,80213.02,48.4,0.06263,0.00011,6.16616]
[1778277181512,22.92,80213.02,48.4,0.06263,0.00011,6.16616]
[1778277187234,22.92,80213.38,48.4,0.06267,0.00011,6.16981]
[1778277192269,22.92,80214.06,48.4,0.06275,0.00011,6.17597]
[1778277197304,22.93,80213.94,48.4,0.06275,0.00011,6.17543]
[1778277198233,22.93,80213.94,48.4,0.06275,0.00011,6.17543]
[1778277203346,22.93,80213.81,48.4,0.06274,0.00011,6.17489]
[1778277210395,22.93,80213.09,48.4,0.06267,0.00011,6.16949]
[1778277213095,22.93,80212.41,48.4,0.06255,0.00011,6.15895]
[1778277218452,22.93,80211.35,48.4,0.06245,0.00011,6.1508]
[1778277225501,22.93,80211.47,48.4,0.06247,0.00011,6.15263]
[1778277228030,22.93,80211.47,48.4,0.06247,0.00011,6.15263]
[1778277235571,22.93,80210.63,48.4,0.0624,0.00011,6.14694]
[1778277241613,22.93,80210.66,48.4,0.06241,0.00011,6.14807]
[1778277243044,22.93,80210.66,48.4,0.06241,0.00011,6.14807]
[1778277248711,22.93,80210.34,48.4,0.06239,0.00011,6.14645]
[1778277253746,22.94,80210.11,48.4,0.06238,0.00011,6.14531]
[1778277258138,22.94,80210.51,48.4,0.06243,0.00011,6.14909]
[1778277260145,22.94,80210.51,48.4,0.06243,0.00011,6.14939]
[1778277261806,22.94,80200.52,48.4,0.06138,0.00011,6.06733]
[1778277266521,22.94,80198.0,48.4,0.06112,0.00011,6.04751]
[1778277268849,22.94,80197.96,48.4,0.06113,0.00011,6.04781]
[1778277272055,22.94,80197.96,48.4,0.06114,0.00011,6.04906]
[1778277274472,22.94,80197.71,48.4,0.06107,0.00011,6.04229]
[1778277281946,22.95,80197.71,48.4,0.06112,0.00011,6.04557]
[1778277283157,22.95,80197.71,48.4,0.06112,0.00011,6.04557]
[1778277285970,22.95,80211.97,48.4,0.06264,0.00011,6.16413]
[1778277287217,22.95,80211.97,48.4,0.06264,0.00011,6.16427]
[1778277288804,22.95,80213.07,48.4,0.06276,0.00011,6.17368]
[1778277292923,22.95,80213.42,48.4,0.06281,0.00011,6.17687]
[1778277296066,22.95,80221.25,48.4,0.06366,0.00011,6.24251]
[1778277302087,22.95,80229.77,48.4,0.06458,0.00011,6.31345]
[1778277307122,22.95,80230.03,48.4,0.0646,0.00011,6.31526]
[1778277311925,22.95,80220.93,48.4,0.06361,0.00011,6.23868]
[1778277317105,22.95,80218.4,48.4,0.06334,0.00011,6.21776]
[1778277317962,22.95,80215.45,48.4,0.06302,0.00011,6.19333]
[1778277318199,22.95,80199.93,48.4,0.06136,0.00011,6.06492]
[1778277319102,22.95,80199.93,48.4,0.06136,0.00011,6.06492]
[1778277319783,22.95,80197.12,48.4,0.06107,0.00011,6.04194]
[1778277322006,22.95,80196.74,48.4,0.06104,0.00011,6.03929]
[1778277323679,22.95,80196.66,48.4,0.06103,0.00011,6.03895]
[1778277329276,22.95,80196.55,48.4,0.06105,0.00011,6.04029]
[1778277334311,22.96,80196.47,48.4,0.06102,0.00011,6.03627]
[1778277335132,22.96,80196.47,48.4,0.06102,0.00011,6.03627]
[1778277336160,22.96,80196.47,48.4,0.06102,0.00011,6.0366]
[1778277336374,22.96,80196.47,48.4,0.06102,0.00011,6.0366]
[1778277338400,22.96,80196.01,48.4,0.06098,0.00011,6.03317]
[1778277339329,22.96,80196.01,48.4,0.06098,0.00011,6.03346]
[1778277339490,22.96,80196.01,48.4,0.06098,0.00011,6.03346]
[1778277340369,22.96,80196.09,48.4,0.06099,0.00011,6.03445]
[1778277342025,22.96,80196.01,48.4,0.06099,0.00011,6.03446]
[1778277342822,22.96,80196.01,48.4,0.06099,0.00011,6.03446]
[1778277349418,22.96,80195.75,48.4,0.061,0.00011,6.03495]
[1778277354453,22.97,80195.82,48.4,0.06103,0.00011,6.03711]
[1778277358231,22.97,80201.67,48.4,0.06166,0.00011,6.08613]
[1778277358966,22.97,80202.18,48.4,0.06171,0.00011,6.09056]
[1778277359664,22.97,80201.91,48.4,0.06169,0.00011,6.08856]
[1778277366540,22.97,80201.89,48.4,0.06171,0.00011,6.08999]
[1778277378622,22.98,80202.27,48.4,0.06178,0.00011,6.09588]
[1778277386678,22.98,80203.5,48.4,0.06194,0.00011,6.10786]
[1778277392720,22.98,80203.75,48.4,0.06194,0.00011,6.10624]
[1778277398858,22.98,80203.75,48.4,0.06194,0.00011,6.10624]
[1778277403461,22.98,80203.75,48.4,0.06196,0.00011,6.10839]
[1778277410846,22.99,80203.65,48.4,0.06198,0.00011,6.1098]
[1778277412898,22.99,80204.41,48.4,0.06207,0.00011,6.11632]
[1778277413807,22.99,80205.8,48.4,0.06222,0.00011,6.12804]
[1778277417462,22.99,80207.42,48.4,0.0624,0.00011,6.14207]
[1778277418815,22.99,80207.66,48.4,0.06243,0.00011,6.14467]
[1778277418967,22.99,80207.66,48.4,0.06243,0.00011,6.14467]
[1778277420520,22.99,80207.66,48.4,0.06243,0.00011,6.14467]
[1778277424405,22.99,80207.99,48.4,0.06248,0.00011,6.14823]
[1778277430990,22.99,80211.97,48.4,0.06292,0.00011,6.18266]
[1778277436023,23.0,80212.48,48.4,0.06299,0.00011,6.18777]
[1778277437167,23.0,80212.48,48.4,0.06299,0.00011,6.18777]
[1778277445086,23.0,80219.1,48.4,0.06372,0.00011,6.2442]
[1778277452135,23.0,80219.22,48.4,0.0637,0.00011,6.24073]
[1778277454867,23.0,80219.22,48.4,0.0637,0.00011,6.24073]
[1778277463212,23.0,80220.22,48.4,0.06382,0.00011,6.25]
[1778277469254,23.0,80220.2,48.4,0.06382,0.00011,6.25022]
[1778277471114,23.0,80220.4,48.4,0.06384,0.00011,6.25196]
[1778277477310,23.0,80220.4,48.4,0.06385,0.00011,6.25237]
[1778277487466,23.0,80220.4,48.4,0.06385,0.00011,6.25237]
[1778277493423,23.0,80216.53,48.4,0.06344,0.00011,6.22092]
[1778277495124,23.0,80216.52,48.4,0.06344,0.00011,6.221]
[1778277500472,23.01,80216.73,48.4,0.0635,0.00011,6.22536]
[1778277503920,23.01,80216.73,48.4,0.0635,0.00011,6.22536]
[1778277510544,23.01,80216.73,48.4,0.06351,0.00011,6.22603]
[1778277511502,23.01,80216.73,48.4,0.06351,0.00011,6.22603]
[1778277511529,23.01,80216.73,48.4,0.06351,0.00011,6.22603]
[1778277511578,23.01,80216.73,48.4,0.06351,0.00011,6.22603]
[1778277511629,23.01,80216.73,48.4,0.06351,0.00011,6.22603]
[1778277513128,23.01,80217.07,48.4,0.0635,0.00011,6.22444]
[1778277520440,23.05,80216.94,48.4,0.06382,0.00011,6.24883]
[1778277525649,23.1,80218.01,48.4,0.06437,0.00011,6.29044]
[1778277527231,23.1,80218.01,48.4,0.06437,0.00011,6.29044]
[1778277532698,23.11,80216.92,48.4,0.06432,0.00011,6.28632]
[1778277537733,23.11,80216.81,48.4,0.06431,0.00011,6.2855]
[1778277541486,23.11,80216.81,48.4,0.06431,0.00011,6.2855]
[1778277542859,23.11,80216.81,48.4,0.06431,0.00011,6.2856]
[1778277542867,23.11,80216.81,48.4,0.06431,0.00011,6.2856]
[1778277545792,23.11,80217.11,48.4,0.06435,0.00011,6.28872]
[1778277545789,23.12,80227.56,48.4,0.06558,0.00011,6.38265]
[1778277545915,23.12,80227.56,48.4,0.06558,0.00011,6.38265]
[1778277546796,23.12,80243.78,48.4,0.06739,0.00011,6.52039]
[1778277546817,23.12,80243.78,48.4,0.06739,0.00011,6.52039]
[1778277547892,23.12,80248.08,48.4,0.06788,0.00011,6.55726]
[1778277553845,23.12,80251.08,48.4,0.06823,0.00011,6.58358]
[1778277555720,23.12,80251.08,48.4,0.06823,0.00011,6.58358]
[1778277559055,23.12,80251.56,48.4,0.06829,0.00011,6.58789]
[1778277566000,23.12,80251.9,48.4,0.06833,0.00011,6.59113]
[1778277568981,23.12,80251.9,48.4,0.06833,0.00011,6.59118]
[1778277571080,23.12,80251.85,48.4,0.06833,0.00011,6.59079]
[1778277577335,23.12,80251.92,48.4,0.06829,0.00011,6.58618]
[1778277583834,23.12,80255.25,48.4,0.06867,0.00011,6.6146]
[1778277585112,23.12,80255.24,48.4,0.06867,0.00011,6.61442]
[1778277591105,23.12,80255.91,48.4,0.06874,0.00011,6.61977]
[1778277597091,23.12,80255.83,48.4,0.06872,0.00011,6.61879]
[1778277597116,23.12,80255.83,48.4,0.06872,0.00011,6.61879]
[1778277600876,23.12,80252.74,48.4,0.06837,0.00011,6.59196]
[1778277601150,23.12,80252.74,48.4,0.06837,0.00011,6.59196]
[1778277602186,23.12,80233.6,48.4,0.06621,0.00011,6.42943]
[1778277603193,23.12,80290.6,48.4,0.07282,0.00012,6.92305]
[1778277604200,23.12,80236.62,48.4,0.06651,0.00011,6.45159]
[1778277606779,23.12,80251.18,48.4,0.06817,0.00011,6.57747]
[1778277608020,23.12,80253.38,48.4,0.06842,0.00011,6.59631]
[1778277613692,23.12,80254.76,48.4,0.06858,0.00011,6.60791]
[1778277615277,23.12,80265.86,48.4,0.06985,0.00012,6.70334]
[1778277617636,23.12,80272.15,48.4,0.07058,0.00012,6.75765]
[1778277620601,23.12,80273.88,48.4,0.07077,0.00012,6.77174]
[1778277620662,23.12,80273.88,48.4,0.07076,0.00012,6.7711]
[1778277626382,23.15,80273.74,48.4,0.07103,0.00012,6.79067]
[1778277626407,23.16,80273.77,48.4,0.0711,0.00012,6.79588]
[1778277627317,23.16,80273.77,48.4,0.0711,0.00012,6.79588]
[1778277629375,23.17,80262.96,48.4,0.06995,0.00012,6.71011]
[1778277634411,23.2,80259.37,48.4,0.06972,0.00012,6.69141]
[1778277639446,23.2,80266.71,48.4,0.07062,0.00012,6.75837]
[1778277641001,23.2,80267.97,48.4,0.07078,0.00012,6.76995]
[1778277642686,23.2,80268.86,48.4,0.07089,0.00012,6.77825]
[1778277646131,23.22,80275.33,48.4,0.0718,0.00012,6.84526]
[1778277651531,23.27,80275.92,48.4,0.07227,0.00012,6.88006]
[1778277654448,23.27,80276.02,48.4,0.07234,0.00012,6.88522]
[1778277655563,23.28,80276.16,48.4,0.07241,0.00012,6.89029]
[1778277655949,23.29,80275.94,48.4,0.07249,0.00012,6.89585]
[1778277661606,23.32,80276.26,48.4,0.07277,0.00012,6.91666]
[1778277663169,23.33,80278.42,48.4,0.07308,0.00012,6.93897]
[1778277665733,23.33,80282.49,48.4,0.07358,0.00012,6.97547]
[1778277669561,23.33,80284.53,48.4,0.07384,0.00012,6.9944]
[1778277674698,23.33,80290.42,48.4,0.07456,0.00012,7.04751]
[1778277679733,23.33,80290.3,48.4,0.07456,0.00012,7.0474]
[1778277683426,23.33,80290.27,48.4,0.07456,0.00012,7.04752]
[1778277688796,23.33,80294.11,48.4,0.07505,0.00012,7.08262]
[1778277689853,23.33,80303.62,48.4,0.07621,0.00012,7.16694]
[1778277690810,23.33,80315.32,48.4,0.07766,0.00012,7.27119]
[1778277692655,23.33,80317.18,48.4,0.07783,0.00012,7.28226]
[1778277694480,23.33,80323.19,48.4,0.07858,0.00013,7.33572]
[1778277699873,23.33,80331.06,48.4,0.07955,0.00013,7.40458]
[1778277701877,23.33,80332.48,48.4,0.07972,0.00013,7.41705]
[1778277706922,23.33,80332.14,48.4,0.07965,0.00013,7.41189]
[1778277708197,23.33,80331.98,48.4,0.07962,0.00013,7.41011]
[1778277713972,23.32,80335.01,48.4,0.07998,0.00013,7.43543]
[1778277715736,23.32,80335.01,48.4,0.07998,0.00013,7.43543]
[1778277721275,23.32,80343.02,48.4,0.08097,0.00013,7.50562]
[1778277721475,23.32,80343.02,48.4,0.08097,0.00013,7.50562]
[1778277721490,23.32,80343.02,48.4,0.08097,0.00013,7.50562]
[1778277727063,23.31,80332.65,48.4,0.07953,0.00013,7.40381]
[1778277731130,23.31,80331.91,48.4,0.07942,0.00013,7.39591]
[1778277731364,23.31,80331.91,48.4,0.07942,0.00013,7.39591]
[1778277731579,23.31,80331.91,48.4,0.07942,0.00013,7.39591]
[1778277731633,23.31,80328.2,48.4,0.07895,0.00013,7.36244]
[1778277732104,23.3,80312.16,48.4,0.07693,0.00012,7.21753]
[1778277734618,23.3,80307.94,48.4,0.0764,0.00012,7.17906]
[1778277736195,23.3,80312.45,48.4,0.07692,0.00012,7.21676]
[1778277741280,23.29,80313.42,48.4,0.07699,0.00012,7.22199]
[1778277747361,23.28,80311.58,48.4,0.07669,0.00012,7.20041]
[1778277747393,23.28,80311.58,48.4,0.07669,0.00012,7.20041]
[1778277747404,23.28,80309.79,48.4,0.07646,0.00012,7.18364]
[1778277752744,23.28,80308.24,48.4,0.07627,0.00012,7.16998]
[1778277758286,23.28,80309.83,48.4,0.07643,0.00012,7.17946]
[1778277764328,23.29,80309.32,48.4,0.07637,0.00012,7.17542]
[1778277769363,23.29,80306.87,48.4,0.07608,0.00012,7.15431]
[1778277774398,23.29,80295.92,48.4,0.07475,0.00012,7.0582]
[1778277777095,23.29,80294.17,48.4,0.07455,0.00012,7.04336]
[1778277777660,23.29,80294.17,48.4,0.07455,0.00012,7.04336]
[1778277779121,23.29,80284.72,48.4,0.07342,0.00012,6.96096]
[1778277786482,23.3,80282.21,48.4,0.07317,0.00012,6.94262]
[1778277791517,23.3,80285.82,48.4,0.07363,0.00012,6.97627]
[1778277796552,23.3,80286.6,48.4,0.07375,0.00012,6.98491]
[1778277800178,23.3,80292.79,48.4,0.07451,0.00012,7.04028]
[1778277805615,23.31,80295.57,48.4,0.07487,0.00012,7.06647]
[1778277811657,23.31,80293.08,48.4,0.07454,0.00012,7.04084]
[1778277816692,23.31,80292.87,48.4,0.07454,0.00012,7.04051]
[1778277821727,23.31,80293.31,48.4,0.07461,0.00012,7.04593]
[1778277826765,23.32,80287.47,48.4,0.07393,0.00012,6.99646]
[1778277831800,23.32,80287.62,48.4,0.07398,0.00012,6.99971]
[1778277832107,23.32,80287.62,48.4,0.07398,0.00012,6.99971]
[1778277837524,23.32,80287.13,48.4,0.07394,0.00012,6.99736]
[1778277842877,23.33,80282.12,48.4,0.07338,0.00012,6.95577]
[1778277843118,23.33,80282.12,48.4,0.07338,0.00012,6.95577]
[1778277848920,23.33,80292.25,48.4,0.07463,0.00012,7.04702]
[1778277853955,23.33,80295.8,48.4,0.07507,0.00012,7.07958]
[1778277858990,23.33,80296.58,48.4,0.07519,0.00012,7.08764]
[1778277864025,23.34,80296.07,48.4,0.07514,0.00012,7.08435]
[1778277869060,23.34,80306.81,48.4,0.07647,0.00012,7.18066]
[1778277874095,23.34,80308.16,48.4,0.07659,0.00012,7.1878]
[1778277879131,23.34,80311.05,48.4,0.07696,0.00012,7.21405]
[1778277884166,23.34,80315.08,48.4,0.07746,0.00012,7.25019]
[1778277889201,23.34,80315.16,48.4,0.07747,0.00012,7.25076]
[1778277894236,23.34,80307.76,48.4,0.07655,0.00012,7.18498]
[1778277899271,23.34,80310.14,48.4,0.07685,0.00012,7.20655]
[1778277902300,23.34,80309.85,48.4,0.07682,0.00012,7.20408]
[1778277908334,23.34,80318.5,48.4,0.07789,0.00012,7.28112]
[1778277913369,23.34,80321.77,48.4,0.0783,0.00013,7.31]
[1778277918405,23.34,80319.27,48.4,0.07797,0.00013,7.28698]
[1778277923443,23.34,80322.81,48.4,0.07841,0.00013,7.3181]
[1778277928478,23.34,80318.45,48.4,0.07785,0.00012,7.27846]
[1778277933513,23.34,80316.55,48.4,0.07756,0.00012,7.2557]
[1778277938549,23.34,80319.37,48.4,0.07791,0.00012,7.28064]
[1778277943584,23.33,80324.05,48.4,0.07849,0.00013,7.32194]
[1778277948619,23.33,80320.72,48.4,0.07806,0.00013,7.29117]
[1778277956675,23.33,80312.75,48.4,0.07706,0.00012,7.21945]
[1778277961710,23.33,80315.11,48.4,0.07735,0.00012,7.24037]
[1778277966750,23.33,80325.68,48.4,0.07867,0.00013,7.33479]
[1778277971785,23.33,80328.55,48.4,0.07901,0.00013,7.35964]
[1778277976821,23.33,80325.03,48.4,0.07856,0.00013,7.32689]
[1778277981856,23.33,80324.93,48.4,0.07853,0.00013,7.32508]
[1778277986891,23.33,80324.81,48.4,0.0785,0.00013,7.32316]
[1778277991929,23.32,80325.81,48.4,0.07857,0.00013,7.32592]
[1778277992467,23.32,80325.81,48.4,0.07857,0.00013,7.32592]
[1778277997971,23.32,80317.7,48.4,0.07754,0.00012,7.25267]
[1778278003281,23.32,80315.63,48.4,0.07728,0.00012,7.23397]
[1778278009053,23.32,80309.83,48.4,0.07656,0.00012,7.1822]
[1778278014088,23.32,80308.77,48.4,0.07644,0.00012,7.17306]
[1778278017098,23.32,80307.28,48.4,0.07625,0.00012,7.15997]
[1778278022144,23.32,80305.39,48.4,0.07603,0.00012,7.14368]
[1778278027179,23.33,80304.76,48.4,0.07596,0.00012,7.13859]
[1778278032214,23.33,80304.38,48.4,0.07592,0.00012,7.13577]
[1778278037249,23.33,80301.69,48.4,0.0756,0.00012,7.11262]
[1778278042284,23.33,80303.05,48.4,0.07578,0.00012,7.12536]
[1778278047319,23.33,80304.69,48.4,0.07599,0.00012,7.14077]
[1778278052354,23.33,80304.64,48.4,0.07594,0.00012,7.13568]
[1778278057389,23.33,80313.31,48.4,0.07702,0.00012,7.21332]
[1778278062424,23.33,80314.09,48.4,0.07712,0.00012,7.22048]
[1778278068138,23.33,80313.64,48.4,0.07707,0.00012,7.21662]
[1778278073501,23.33,80315.41,48.4,0.07729,0.00012,7.23256]
[1778278079137,23.33,80315.42,48.4,0.07729,0.00012,7.23271]
[1778278084578,23.33,80315.35,48.4,0.07728,0.00012,7.23222]
[1778278089613,23.33,80315.61,48.4,0.07732,0.00012,7.23464]
[1778278094651,23.33,80315.87,48.4,0.07735,0.00012,7.23706]
[1778278099686,23.33,80315.85,48.4,0.07735,0.00012,7.23696]
[1778278104723,23.33,80312.52,48.4,0.07694,0.00012,7.20737]
[1778278109758,23.33,80312.64,48.4,0.07696,0.00012,7.20874]
[1778278115800,23.33,80311.93,48.4,0.07682,0.00012,7.19734]
[1778278116595,23.33,80311.93,48.4,0.07682,0.00012,7.19734]
[1778278116808,23.33,80300.0,48.4,0.07536,0.00012,7.09157]
[1778278121843,23.34,80295.8,48.4,0.07486,0.00012,7.05582]
[1778278126878,23.34,80295.31,48.4,0.07482,0.00012,7.05286]
[1778278132920,23.34,80295.57,48.4,0.07488,0.00012,7.05678]
[1778278138962,23.34,80294.91,48.4,0.07482,0.00012,7.05254]
[1778278143997,23.35,80295.78,48.4,0.07494,0.00012,7.06149]
[1778278149032,23.35,80294.47,48.4,0.0748,0.00012,7.0512]
[1778278154067,23.35,80294.66,48.4,0.07484,0.00012,7.05411]
[1778278160109,23.35,80295.45,48.4,0.07496,0.00012,7.06252]
[1778278165144,23.35,80285.68,48.4,0.0738,0.00012,6.97828]
[1778278170179,23.36,80292.03,48.4,0.07459,0.00012,7.03558]
[1778278175217,23.36,80291.68,48.4,0.07451,0.00012,7.0282]
[1778278180252,23.36,80290.23,48.4,0.07436,0.00012,7.01708]
[1778278187302,23.36,80291.67,48.4,0.07456,0.00012,7.0317]
[1778278193344,23.37,80290.23,48.4,0.07441,0.00012,7.02067]
[1778278198379,23.37,80290.2,48.4,0.07442,0.00012,7.02179]
[1778278203416,23.37,80290.34,48.4,0.07446,0.00012,7.02438]
[1778278208451,23.37,80290.72,48.4,0.07452,0.00012,7.02903]
[1778278213486,23.38,80290.89,48.4,0.07456,0.00012,7.03179]
[1778278218521,23.38,80292.24,48.4,0.07474,0.00012,7.04491]
[1778278223556,23.38,80295.61,48.4,0.07516,0.00012,7.07564]
[1778278228591,23.38,80296.48,48.4,0.07528,0.00012,7.08425]
[1778278233626,23.38,80295.76,48.4,0.07516,0.00012,7.07351]
[1778278238661,23.38,80296.25,48.4,0.07523,0.00012,7.07885]
[1778278245710,23.39,80294.81,48.4,0.07508,0.00012,7.06764]
[1778278250745,23.39,80291.78,48.4,0.07473,0.00012,7.04227]
[1778278255353,23.39,80291.22,48.4,0.07467,0.00012,7.03816]
[1778278256058,23.39,80291.59,48.4,0.07472,0.00012,7.04194]
[1778278261822,23.39,80290.86,48.4,0.07466,0.00012,7.03715]
[1778278266858,23.39,80295.72,48.4,0.07526,0.00012,7.08103]
[1778278271892,23.4,80296.78,48.4,0.07541,0.00012,7.09131]
[1778278276059,23.4,80296.24,48.4,0.07535,0.00012,7.08709]
[1778278280909,23.4,80296.8,48.4,0.07543,0.00012,7.09295]
[1778278285990,23.4,80296.64,48.4,0.07543,0.00012,7.09266]
[1778278291025,23.4,80304.4,48.4,0.07633,0.00012,7.15648]
[1778278296060,23.4,80312.6,48.4,0.07735,0.00012,7.22978]
[1778278300711,23.4,80313.57,48.4,0.07747,0.00012,7.2384]
[1778278306277,23.4,80312.94,48.4,0.07739,0.00012,7.23268]
[1778278309151,23.4,80328.95,48.4,0.07939,0.00013,7.37545]
[1778278314186,23.4,80333.21,48.4,0.07991,0.00013,7.41241]
[1778278320230,23.4,80332.32,48.4,0.07978,0.00013,7.40265]
[1778278325265,23.39,80333.35,48.4,0.07989,0.00013,7.41058]
[1778278329788,23.39,80333.9,48.4,0.07994,0.00013,7.41443]
[1778278332314,23.39,80353.38,48.4,0.08244,0.00013,7.59021]
[1778278337349,23.39,80347.8,48.4,0.08168,0.00013,7.53683]
[1778278342386,23.38,80348.63,48.4,0.08174,0.00013,7.54147]
[1778278347421,23.38,80348.27,48.4,0.08166,0.00013,7.53574]
[1778278352387,23.38,80347.32,48.4,0.08146,0.00013,7.51972]
[1778278357494,23.37,80349.48,48.4,0.0817,0.00013,7.53665]
[1778278362530,23.37,80348.39,48.4,0.08152,0.00013,7.52447]
[1778278370586,23.36,80349.04,48.4,0.08156,0.00013,7.52687]
[1778278375621,23.36,80349.32,48.4,0.08156,0.00013,7.52722]
[1778278380656,23.35,80350.85,48.4,0.08173,0.00013,7.53896]
[1778278385691,23.35,80348.94,48.4,0.08145,0.00013,7.51938]
[1778278390726,23.35,80348.66,48.4,0.08138,0.00013,7.51476]
[1778278396768,23.34,80349.05,48.4,0.0814,0.00013,7.5159]
[1778278401803,23.34,80350.1,48.4,0.08151,0.00013,7.52348]
[1778278406838,23.34,80350.06,48.4,0.08147,0.00013,7.52112]
[1778278411873,23.34,80347.19,48.4,0.08102,0.00013,7.4876]
[1778278416908,23.33,80351.76,48.4,0.08159,0.00013,7.52731]
[1778278421943,23.33,80351.7,48.4,0.08155,0.00013,7.5248]
[1778278423549,23.33,80351.7,48.4,0.08155,0.00013,7.5248]
[1778278428992,23.32,80360.55,48.4,0.08266,0.00013,7.60246]
[1778278434312,23.32,80361.75,48.4,0.08279,0.00013,7.61155]
[1778278440070,23.32,80370.19,48.4,0.08385,0.00013,7.68565]
[1778278445105,23.31,80369.94,48.4,0.08377,0.00013,7.68047]
[1778278450140,23.31,80369.23,48.4,0.08364,0.00013,7.67107]
[1778278455176,23.3,80368.44,48.4,0.08349,0.00013,7.66097]
[1778278460212,23.3,80369.81,48.4,0.08363,0.00013,7.67077]
[1778278465247,23.29,80377.13,48.4,0.08456,0.00013,7.73523]
[1778278470282,23.29,80376.63,48.4,0.08445,0.00013,7.72732]
[1778278475317,23.28,80386.05,48.4,0.08561,0.00013,7.80581]
[1778278480352,23.28,80388.08,48.4,0.08583,0.00013,7.82085]
[1778278485387,23.27,80385.84,48.4,0.08547,0.00013,7.79616]
[1778278494450,23.26,80385.09,48.4,0.08527,0.00013,7.78282]
[1778278500492,23.25,80386.43,48.4,0.08539,0.00013,7.79109]
[1778278505527,23.25,80388.45,48.4,0.0856,0.00013,7.80554]
[1778278510565,23.24,80389.13,48.4,0.08564,0.00013,7.80818]
[1778278515600,23.24,80388.2,48.4,0.08546,0.00013,7.79581]
[1778278521646,23.23,80388.16,48.4,0.08539,0.00013,7.79097]
[1778278526681,23.22,80386.64,48.4,0.08513,0.00013,7.77307]
[1778278528089,23.22,80387.39,48.4,0.08522,0.00013,7.77931]
[1778278534737,23.21,80392.01,48.4,0.08571,0.00014,7.81128]
[1778278539772,23.21,80393.73,48.4,0.08588,0.00014,7.8234]
[1778278544813,23.2,80393.81,48.4,0.08584,0.00014,7.82022]
[1778278549848,23.19,80393.6,48.4,0.08575,0.00014,7.81436]
[1778278551862,23.19,80402.84,48.4,0.08699,0.00014,7.89924]
[1778278556897,23.12,80405.67,48.4,0.08671,0.00014,7.88069]
[1778278561932,23.09,80400.57,48.4,0.08574,0.00014,7.81423]
[1778278566967,23.09,80397.49,48.4,0.08527,0.00014,7.78168]
[1778278572004,23.07,80398.35,48.4,0.08524,0.00014,7.78001]
[1778278577039,23.04,80397.04,48.4,0.08475,0.00014,7.74649]
[1778278582074,23.03,80403.8,48.4,0.08563,0.00014,7.80681]
[1778278587109,22.98,80405.62,48.4,0.08538,0.00014,7.7904]
[1778278592144,22.97,80401.78,48.4,0.08468,0.00014,7.7401]
[1778278597179,22.96,80400.2,48.4,0.08443,0.00014,7.72259]
[1778278598186,22.96,80390.04,48.4,0.08306,0.00013,7.62711]
[1778278599194,22.96,80378.81,48.4,0.08156,0.00013,7.52242]
[1778278606242,22.96,80379.02,48.4,0.08157,0.00013,7.52279]
[1778278608251,22.96,80379.02,48.4,0.08157,0.00013,7.52279]
[1778278610732,22.96,80379.16,48.4,0.08157,0.00013,7.52343]
[1778278610887,22.96,80379.16,48.4,0.08157,0.00013,7.52343]
[1778278617319,22.96,80379.2,48.4,0.08155,0.00013,7.52209]
[1778278622124,22.95,80375.81,48.4,0.0811,0.00013,7.48989]
[1778278627389,22.95,80376.53,48.4,0.08118,0.00013,7.49558]
[1778278633431,22.95,80376.23,48.4,0.08112,0.00013,7.49182]
[1778278638466,22.95,80377.32,48.4,0.08126,0.00013,7.50108]
[1778278643501,22.95,80378.11,48.4,0.08135,0.00013,7.50745]
[1778278643930,22.95,80378.11,48.4,0.08135,0.00013,7.50745]
[1778278648269,22.95,80377.4,48.4,0.08124,0.00013,7.50012]
[1778278653577,22.95,80368.74,48.4,0.08005,0.00013,7.41406]
[1778278659620,22.95,80367.58,48.4,0.07989,0.00013,7.40317]
[1778278664655,22.95,80368.58,48.4,0.08002,0.00013,7.4122]
[1778278669690,22.95,80366.94,48.4,0.0798,0.00013,7.39686]
[1778278674726,22.94,80362.1,48.4,0.07918,0.00013,7.35241]
[1778278679761,22.95,80365.38,48.4,0.0796,0.00013,7.38255]
[1778278684796,22.95,80365.31,48.4,0.07959,0.00013,7.38201]
[1778278689831,22.95,80365.18,48.4,0.07958,0.00013,7.38103]
[1778278696880,22.95,80365.32,48.4,0.0796,0.00013,7.38266]
[1778278701915,22.95,80365.01,48.4,0.07957,0.00013,7.38014]
[1778278706950,22.95,80363.34,48.4,0.07936,0.00013,7.36524]
[1778278711985,22.95,80349.66,48.4,0.07756,0.00013,7.23561]
[1778278715993,22.95,80347.76,48.4,0.07733,0.00013,7.21897]
[1778278717808,22.95,80346.83,48.4,0.07722,0.00013,7.21118]
[1778278717843,22.95,80345.43,48.4,0.07705,0.00013,7.19907]
[1778278719516,22.95,80340.37,48.4,0.07642,0.00013,7.15329]
[1778278725078,22.95,80335.97,48.4,0.07582,0.00012,7.11068]
[1778278730113,22.94,80336.79,48.4,0.0759,0.00012,7.11588]
[1778278731774,22.94,80336.79,48.4,0.0759,0.00012,7.11588]
[1778278731873,22.94,80336.82,48.4,0.07589,0.00012,7.11523]
[1778278737162,22.94,80344.56,48.4,0.07688,0.00013,7.18649]
[1778278742197,22.95,80349.79,48.4,0.07755,0.00013,7.23472]
[1778278747232,22.95,80349.89,48.4,0.07757,0.00013,7.23623]
[1778278752267,22.95,80342.1,48.4,0.0766,0.00013,7.16635]
[1778278757302,22.95,80342.35,48.4,0.07664,0.00013,7.16972]
[1778278763344,22.95,80339.52,48.4,0.07631,0.00013,7.14557]
[1778278764052,22.95,80339.52,48.4,0.07631,0.00013,7.14557]
[1778278764351,22.95,80338.93,48.4,0.07624,0.00013,7.14048]
[1778278769386,22.95,80338.94,48.4,0.0762,0.00013,7.13793]
[1778278774448,22.94,80335.94,48.4,0.07574,0.00012,7.10287]
[1778278779483,22.94,80333.03,48.4,0.07534,0.00012,7.07422]
[1778278784518,22.94,80331.87,48.4,0.07517,0.00012,7.06151]
[1778278789553,22.93,80331.43,48.4,0.07508,0.00012,7.05527]
[1778278792574,22.93,80341.56,48.4,0.07632,0.00013,7.14501]
[1778278797609,22.93,80346.91,48.4,0.07695,0.00013,7.19024]
[1778278802644,22.92,80345.72,48.4,0.07676,0.00013,7.17627]
[1778278807337,22.92,80343.17,48.4,0.07643,0.00013,7.15256]
[1778278807679,22.92,80343.64,48.4,0.07645,0.00013,7.15447]
[1778278812714,22.92,80345.06,48.4,0.07665,0.00013,7.16825]
[1778278817749,22.92,80344.99,48.4,0.07665,0.00013,7.16853]
[1778278822784,22.92,80340.38,48.4,0.07609,0.00013,7.1279]
[1778278828826,22.92,80340.42,48.4,0.07611,0.00013,7.12984]
[1778278830840,22.92,80325.85,48.4,0.07431,0.00012,6.99943]
[1778278835882,22.93,80326.13,48.4,0.07433,0.00012,6.99915]
[1778278837270,22.93,80326.77,48.4,0.07441,0.00012,7.00533]
[1778278837898,22.93,80331.5,48.4,0.07499,0.00012,7.04737]
[1778278842933,22.92,80334.07,48.4,0.07528,0.00012,7.0683]
[1778278846343,22.92,80333.77,48.4,0.07523,0.00012,7.06428]
[1778278853358,22.92,80318.9,48.4,0.07337,0.00012,6.92975]
[1778278853445,22.92,80318.9,48.4,0.07337,0.00012,6.92975]
[1778278858034,22.92,80321.31,48.4,0.07365,0.00012,6.94972]
[1778278860535,22.92,80322.17,48.4,0.07374,0.00012,6.95649]
[1778278863012,22.92,80321.56,48.4,0.07366,0.00012,6.95043]
[1778278864836,22.91,80321.57,48.4,0.07365,0.00012,6.94991]
[1778278870122,22.91,80324.78,48.4,0.07402,0.00012,6.9765]
[1778278872095,22.91,80324.77,48.4,0.07401,0.00012,6.97606]
[1778278877172,22.91,80324.52,48.4,0.07395,0.00012,6.97171]
[1778278882206,22.9,80319.72,48.4,0.07334,0.00012,6.92726]
[1778278883176,22.9,80319.72,48.4,0.07334,0.00012,6.92726]
[1778278887488,22.9,80315.4,48.4,0.0728,0.00012,6.8881]
[1778278887657,22.9,80315.4,48.4,0.0728,0.00012,6.8881]
[1778278887761,22.9,80315.4,48.4,0.0728,0.00012,6.8881]
[1778278888535,22.9,80315.67,48.4,0.07283,0.00012,6.89004]
[1778278888636,22.9,80303.07,48.4,0.07131,0.00012,6.77841]
[1778278891311,22.9,80294.19,48.4,0.07025,0.00012,6.70049]
[1778278891567,22.9,80294.19,48.4,0.07025,0.00012,6.70049]
[1778278891668,22.9,80294.0,48.4,0.07018,0.00012,6.6936]
[1778278897059,22.91,80292.78,48.4,0.07009,0.00012,6.68675]
[1778278897101,22.91,80292.78,48.4,0.07009,0.00012,6.68675]
[1778278903356,22.92,80295.16,48.4,0.07048,0.00012,6.71522]
[1778278907269,22.92,80298.45,48.4,0.0709,0.00012,6.74672]
[1778278907607,22.92,80298.45,48.4,0.0709,0.00012,6.74672]
[1778278913104,22.93,80297.64,48.4,0.07087,0.00012,6.74398]
[1778278919355,22.94,80295.21,48.4,0.07063,0.00012,6.72619]
[1778278924503,22.95,80293.59,48.4,0.07054,0.00012,6.72011]
[1778278929538,22.96,80290.99,48.4,0.0703,0.00012,6.70205]
[1778278934573,22.96,80290.2,48.4,0.07027,0.00012,6.69996]
[1778278939608,22.97,80290.26,48.4,0.07035,0.00012,6.70523]
[1778278944643,22.98,80294.31,48.4,0.07089,0.00012,6.7452]
[1778278946751,22.98,80293.62,48.4,0.07082,0.00012,6.74005]
[1778278949678,22.99,80304.33,48.4,0.07214,0.00012,6.83752]
[1778278954713,22.99,80299.53,48.4,0.07157,0.00012,6.79379]
[1778278959748,23.0,80298.28,48.4,0.07148,0.00012,6.78701]
[1778278964024,23.0,80297.8,48.4,0.07146,0.00012,6.78531]
[1778278969818,23.01,80297.98,48.4,0.07156,0.00012,6.79269]
[1778278974853,23.02,80298.09,48.4,0.07163,0.00012,6.79776]
[1778278979888,23.02,80298.05,48.4,0.07168,0.00012,6.80147]
[1778278980984,23.02,80298.05,48.4,0.07168,0.00012,6.80147]
[1778278987944,23.03,80301.62,48.4,0.07219,0.00012,6.83906]
[1778278992979,23.04,80302.34,48.4,0.07233,0.00012,6.84915]
[1778278998014,23.05,80301.36,48.4,0.07227,0.00012,6.84504]
[1778279003049,23.05,80303.13,48.4,0.07254,0.00012,6.86437]
[1778279013119,23.06,80303.84,48.4,0.07267,0.00012,6.87254]
[1778279019161,23.07,80304.28,48.4,0.07279,0.00012,6.88074]
[1778279026210,23.08,80304.35,48.4,0.07286,0.00012,6.88627]
[1778279031246,23.1,80304.46,48.4,0.07309,0.00012,6.90284]
[1778279036280,23.11,80306.61,48.4,0.07339,0.00012,6.92493]
[1778279041315,23.11,80307.87,48.4,0.07359,0.00012,6.93891]
[1778279047357,23.12,80308.28,48.4,0.07368,0.00012,6.94574]
[1778279052393,23.12,80307.16,48.4,0.07358,0.00012,6.93843]
[1778279057427,23.13,80306.35,48.4,0.07352,0.00012,6.93388]
[1778279062462,23.13,80306.19,48.4,0.07353,0.00012,6.93505]
[1778279067497,23.13,80304.99,48.4,0.07342,0.00012,6.92702]
[1778279072532,23.14,80304.56,48.4,0.07336,0.00012,6.92042]
[1778279078574,23.14,80310.66,48.4,0.07414,0.00012,6.9774]
[1778279083013,23.14,80316.27,48.4,0.07485,0.00012,7.02838]
[1778279086039,23.15,80319.41,48.4,0.07525,0.00012,7.05729]
[1778279089651,23.15,80331.09,48.4,0.07671,0.00013,7.16287]
[1778279094708,23.15,80331.51,48.4,0.07677,0.00013,7.16714]
[1778279097828,23.15,80320.47,48.4,0.07541,0.00012,7.06898]
[1778279098287,23.15,80320.47,48.4,0.07541,0.00012,7.06898]
[1778279098404,23.15,80320.11,48.4,0.07537,0.00012,7.06604]
[1778279098934,23.15,80341.73,48.4,0.07807,0.00013,7.26023]
[1778279102203,23.14,80327.42,48.4,0.07623,0.00012,7.12811]
[1778279103660,23.14,80320.74,48.4,0.0754,0.00012,7.06846]
[1778279106675,23.14,80317.82,48.4,0.07502,0.00012,7.04086]
[1778279107337,23.14,80317.82,48.4,0.07502,0.00012,7.04086]
[1778279107778,23.14,80320.12,48.4,0.07529,0.00012,7.0603]
[1778279112813,23.14,80326.13,48.4,0.07605,0.00012,7.11513]
[1778279117848,23.14,80330.43,48.4,0.0766,0.00012,7.15463]
[1778279122883,23.14,80332.4,48.4,0.07685,0.00013,7.17298]
[1778279127919,23.15,80324.09,48.4,0.07583,0.00012,7.09933]
[1778279132953,23.15,80319.1,48.4,0.07518,0.00012,7.05077]
[1778279137988,23.15,80320.0,48.4,0.07531,0.00012,7.06034]
[1778279145037,23.15,80320.16,48.4,0.07536,0.00012,7.06378]
[1778279151079,23.16,80321.41,48.4,0.07554,0.00012,7.07662]
[1778279156114,23.16,80320.89,48.4,0.07549,0.00012,7.07338]
[1778279161153,23.16,80321.51,48.4,0.07559,0.00012,7.08032]
[1778279166188,23.16,80319.43,48.4,0.07536,0.00012,7.06351]
[1778279168343,23.16,80321.11,48.4,0.07557,0.00012,7.07877]
[1778279169521,23.16,80322.15,48.4,0.0757,0.00012,7.08858]
[1778279176258,23.17,80329.7,48.4,0.07667,0.00012,7.15772]
[1778279181293,23.17,80329.63,48.4,0.07667,0.00012,7.15783]
[1778279186328,23.17,80329.68,48.4,0.07668,0.00012,7.15896]
[1778279190887,23.17,80335.73,48.4,0.07745,0.00013,7.21367]
[1778279196398,23.17,80334.1,48.4,0.0772,0.00013,7.19392]
[1778279201514,23.17,80334.12,48.4,0.0772,0.00013,7.19433]
[1778279201561,23.17,80334.12,48.4,0.0772,0.00013,7.19433]
[1778279208482,23.17,80337.02,48.4,0.07758,0.00013,7.22104]
[1778279212388,23.17,80337.02,48.4,0.07758,0.00013,7.22112]
[1778279217545,23.17,80339.14,48.4,0.07785,0.00013,7.24048]
[1778279222580,23.17,80343.53,48.4,0.07841,0.00013,7.28009]
[1778279227615,23.17,80341.5,48.4,0.07815,0.00013,7.26163]
[1778279229406,23.17,80341.5,48.4,0.07815,0.00013,7.26163]
[1778279238692,23.17,80345.08,48.4,0.07859,0.00013,7.29347]
[1778279239942,23.17,80345.08,48.4,0.07859,0.00013,7.29347]
[1778279246425,23.17,80352.86,48.4,0.07958,0.00013,7.36333]
[1778279252791,23.17,80353.01,48.4,0.07953,0.00013,7.35814]
[1778279254953,23.17,80353.01,48.4,0.07953,0.00013,7.35814]
[1778279262861,23.17,80352.26,48.4,0.07942,0.00013,7.35032]
[1778279267896,23.17,80352.08,48.4,0.07939,0.00013,7.34833]
[1778279271275,23.17,80352.18,48.4,0.0794,0.00013,7.34911]
[1778279276959,23.17,80352.14,48.4,0.07939,0.00013,7.34835]
[1778279281078,23.17,80348.49,48.4,0.07892,0.00013,7.31508]
[1778279287033,23.17,80343.78,48.4,0.07833,0.00013,7.27268]
[1778279289972,23.17,80342.53,48.4,0.07817,0.00013,7.26149]
[1778279295091,23.17,80345.66,48.4,0.07857,0.00013,7.29004]
[1778279300124,23.17,80345.95,48.4,0.07861,0.00013,7.29271]
[1778279305159,23.17,80345.46,48.4,0.07855,0.00013,7.28828]
[1778279305976,23.17,80345.46,48.4,0.07855,0.00013,7.28828]
[1778279311201,23.17,80345.67,48.4,0.07852,0.00013,7.28466]
[1778279316236,23.17,80340.07,48.4,0.07781,0.00013,7.23418]
[1778279321271,23.17,80341.14,48.4,0.07795,0.00013,7.24415]
[1778279322977,23.17,80341.62,48.4,0.07801,0.00013,7.24854]
[1778279329327,23.17,80341.09,48.4,0.07795,0.00013,7.24406]
[1778279334362,23.17,80341.25,48.4,0.07797,0.00013,7.2457]
[1778279340404,23.17,80338.61,48.4,0.07764,0.00013,7.2221]
[1778279346447,23.17,80335.84,48.4,0.0773,0.00013,7.19778]
[1778279353496,23.17,80333.89,48.4,0.07707,0.00013,7.18113]
[1778279357004,23.17,80333.88,48.4,0.07707,0.00013,7.18142]
[1778279363566,23.17,80333.66,48.4,0.07706,0.00013,7.18036]
[1778279368601,23.17,80331.81,48.4,0.07683,0.00013,7.16448]
[1778279373636,23.18,80332.38,48.4,0.07686,0.00013,7.16489]
[1778279374005,23.18,80332.38,48.4,0.07686,0.00013,7.16489]
[1778279377664,23.18,80342.29,48.4,0.07812,0.00013,7.25446]
[1778279382699,23.18,80342.38,48.4,0.07813,0.00013,7.25535]
[1778279387735,23.18,80343.04,48.4,0.07822,0.00013,7.26138]
[1778279391009,23.18,80342.84,48.4,0.07819,0.00013,7.2596]
[1778279396798,23.18,80343.12,48.4,0.07823,0.00013,7.26225]
[1778279402136,23.18,80343.17,48.4,0.07824,0.00013,7.26278]
[1778279402237,23.18,80343.17,48.4,0.07824,0.00013,7.26278]
[1778279402296,23.18,80343.17,48.4,0.07824,0.00013,7.26278]
[1778279407878,23.18,80352.97,48.4,0.07948,0.00013,7.35127]
[1778279412920,23.18,80352.2,48.4,0.07938,0.00013,7.34365]
[1778279415083,23.17,80352.26,48.4,0.07938,0.00013,7.34407]
[1778279417769,23.17,80352.26,48.4,0.07938,0.00013,7.34395]
[1778279430587,23.17,80354.43,48.4,0.07965,0.00013,7.36276]
[1778279433773,23.17,80354.38,48.4,0.07956,0.00013,7.35511]
[1778279435062,23.17,80354.42,48.4,0.07956,0.00013,7.35514]
[1778279436530,23.17,80354.42,48.4,0.07956,0.00013,7.35498]
[1778279438692,23.17,80354.53,48.4,0.07957,0.00013,7.35566]
[1778279442140,23.17,80350.36,48.4,0.07903,0.00013,7.31716]
[1778279447434,23.17,80344.69,48.4,0.0783,0.00013,7.26565]
[1778279447632,23.17,80344.69,48.4,0.0783,0.00013,7.26565]
[1778279450181,23.17,80335.02,48.4,0.07708,0.00013,7.17867]
[1778279455216,23.17,80331.93,48.4,0.0767,0.00013,7.15157]
[1778279457863,23.17,80328.85,48.4,0.07632,0.00012,7.12436]
[1778279463279,23.17,80325.87,48.4,0.07597,0.00012,7.09914]
[1778279466323,23.17,80326.08,48.4,0.076,0.00012,7.10148]
[1778279467542,23.17,80327.23,48.4,0.07615,0.00012,7.11197]
[1778279473349,23.17,80335.64,48.4,0.07722,0.00013,7.18837]
[1778279476135,23.18,80335.66,48.4,0.07722,0.00013,7.18876]
[1778279481405,23.18,80335.73,48.4,0.07724,0.00013,7.19004]
[1778279486293,23.18,80335.55,48.4,0.07722,0.00013,7.18865]
[1778279491475,23.18,80335.41,48.4,0.07717,0.00013,7.18287]
[1778279496510,23.18,80333.65,48.4,0.07695,0.00013,7.16776]
[1778279501640,23.18,80331.45,48.4,0.07669,0.00013,7.14868]
[1778279507588,23.18,80331.09,48.4,0.07666,0.00013,7.14674]
[1778279512623,23.18,80325.93,48.4,0.07603,0.00012,7.10176]
[1778279517659,23.19,80327.29,48.4,0.07622,0.00012,7.115]
[1778279518640,23.19,80327.29,48.4,0.07622,0.00012,7.115]
[1778279523701,23.19,80327.44,48.4,0.07625,0.00012,7.11756]
[1778279530750,23.19,80326.94,48.4,0.07621,0.00012,7.11453]
[1778279535648,23.19,80330.38,48.4,0.07665,0.00012,7.14598]
[1778279540820,23.19,80329.6,48.4,0.07657,0.00012,7.13988]
[1778279546862,23.19,80329.59,48.4,0.07658,0.00012,7.14068]
[1778279552650,23.19,80329.55,48.4,0.07657,0.00012,7.14047]
[1778279558946,23.2,80330.18,48.4,0.07662,0.00012,7.14223]
[1778279565999,23.2,80333.73,48.4,0.07708,0.00013,7.17477]
[1778279569650,23.2,80334.08,48.4,0.07712,0.00013,7.17806]
[1778279580100,23.2,80336.17,48.4,0.0774,0.00013,7.19759]
[1778279585133,23.2,80331.68,48.4,0.07684,0.00013,7.15764]
[1778279586672,23.2,80331.68,48.4,0.07684,0.00013,7.15764]
[1778279592182,23.2,80332.12,48.4,0.0769,0.00013,7.16224]
[1778279597218,23.2,80332.65,48.4,0.07698,0.00013,7.16744]
[1778279602253,23.2,80332.19,48.4,0.07692,0.00013,7.16376]
[1778279603691,23.2,80332.19,48.4,0.07692,0.00013,7.16376]
[1778279609302,23.2,80332.28,48.4,0.07695,0.00013,7.16521]
[1778279618365,23.2,80332.34,48.4,0.07691,0.00013,7.16111]
[1778279620695,23.2,80333.16,48.4,0.07702,0.00013,7.16855]
[1778279626421,23.21,80333.63,48.4,0.07708,0.00013,7.17343]
[1778279631456,23.21,80336.06,48.4,0.0774,0.00013,7.19562]
[1778279637697,23.21,80336.31,48.4,0.07743,0.00013,7.1981]
[1778279639198,23.21,80336.97,48.4,0.07752,0.00013,7.20419]
[1778279640520,23.21,80359.78,48.4,0.08043,0.00013,7.41056]
[1778279646561,23.2,80357.07,48.4,0.08006,0.00013,7.38457]
[1778279647383,23.2,80357.07,48.4,0.08006,0.00013,7.38457]
[1778279652603,23.2,80357.21,48.4,0.08006,0.00013,7.38457]
[1778279658098,23.2,80359.65,48.4,0.08036,0.00013,7.40569]
[1778279663681,23.2,80360.43,48.4,0.08044,0.00013,7.4112]
[1778279668716,23.2,80357.41,48.4,0.08003,0.00013,7.3824]
[1778279671819,23.2,80357.8,48.4,0.08007,0.00013,7.38549]
[1778279677779,23.19,80356.32,48.4,0.07981,0.00013,7.36524]
[1778279679793,23.19,80342.45,48.4,0.07803,0.00013,7.23933]
[1778279684828,23.19,80340.41,48.4,0.07778,0.00013,7.22132]
[1778279689863,23.19,80336.28,48.4,0.07727,0.00013,7.18462]
[1778279696912,23.2,80333.45,48.4,0.07692,0.00013,7.16014]
[1778279701950,23.2,80330.65,48.4,0.07658,0.00012,7.13593]
[1778279706982,23.2,80329.4,48.4,0.07644,0.00012,7.1257]
[1778279709683,23.2,80329.75,48.4,0.07649,0.00012,7.12902]
[1778279711989,23.2,80330.28,48.4,0.07656,0.00012,7.13412]
[1778279718731,23.2,80332.45,48.4,0.07685,0.00013,7.15468]
[1778279720552,23.2,80333.46,48.4,0.07698,0.00013,7.16399]
[1778279721104,23.2,80333.47,48.4,0.07698,0.00013,7.1642]
[1778279722055,23.2,80336.05,48.4,0.07731,0.00013,7.18745]
[1778279727122,23.2,80340.3,48.4,0.07785,0.00013,7.22597]
[1778279734171,23.2,80338.86,48.4,0.07761,0.00013,7.2077]
[1778279739206,23.2,80339.33,48.4,0.07768,0.00013,7.21224]
[1778279744241,23.2,80339.87,48.4,0.07775,0.00013,7.21737]
[1778279749276,23.2,80338.87,48.4,0.07763,0.00013,7.20863]
[1778279756325,23.2,80339.36,48.4,0.07769,0.00013,7.21344]
[1778279761360,23.2,80341.58,48.4,0.07798,0.00013,7.23355]
[1778279766395,23.2,80341.39,48.4,0.07796,0.00013,7.23195]
[1778279772437,23.21,80341.42,48.4,0.07796,0.00013,7.23238]
[1778279777472,23.21,80341.61,48.4,0.07799,0.00013,7.23424]
[1778279782507,23.21,80342.64,48.4,0.07812,0.00013,7.2437]
[1778279787542,23.21,80342.13,48.4,0.07806,0.00013,7.23926]
[1778279792577,23.21,80342.82,48.4,0.0781,0.00013,7.24013]
[1778279797612,23.21,80345.81,48.4,0.07848,0.00013,7.26725]
[1778279803654,23.21,80346.44,48.4,0.07856,0.00013,7.27279]
[1778279808689,23.21,80348.4,48.4,0.0788,0.00013,7.29037]
[1778279809658,23.21,80348.4,48.4,0.0788,0.00013,7.29037]
[1778279814731,23.21,80348.69,48.4,0.07884,0.00013,7.29273]
[1778279820773,23.21,80348.58,48.4,0.07882,0.00013,7.29151]
[1778279825195,23.21,80342.37,48.4,0.07803,0.00013,7.23534]
[1778279830843,23.21,80336.59,48.4,0.0773,0.00013,7.18386]
[1778279835880,23.21,80331.27,48.4,0.07665,0.00013,7.13696]
[1778279840913,23.21,80331.06,48.4,0.07663,0.00013,7.13602]
[1778279847041,23.21,80331.2,48.4,0.07666,0.00013,7.13814]
[1778279852714,23.21,80331.78,48.4,0.0767,0.00013,7.13893]
[1778279858184,23.21,80331.42,48.4,0.07666,0.00013,7.13615]
[1778279865081,23.21,80331.89,48.4,0.07674,0.00013,7.1417]
[1778279871637,23.22,80331.94,48.4,0.07675,0.00013,7.14263]
[1778279877169,23.22,80331.45,48.4,0.0767,0.00013,7.13918]
[1778279882204,23.22,80332.2,48.4,0.07681,0.00013,7.14642]
[1778279883165,23.22,80332.2,48.4,0.07681,0.00013,7.14642]
[1778279888246,23.22,80325.89,48.4,0.07603,0.00012,7.09098]
[1778279893281,23.22,80326.24,48.4,0.07609,0.00012,7.09503]
[1778279898316,23.22,80322.26,48.4,0.07561,0.00012,7.06066]
[1778279904358,23.22,80320.93,48.4,0.07547,0.00012,7.05047]
[1778279909393,23.23,80317.22,48.4,0.07503,0.00012,7.01904]
[1778279914428,23.23,80311.55,48.4,0.07431,0.00012,6.9652]
[1778279921477,23.24,80306.93,48.4,0.07379,0.00012,6.92785]
[1778279926512,23.24,80306.04,48.4,0.07372,0.00012,6.92257]
[1778279932554,23.24,80305.55,48.4,0.07371,0.00012,6.92145]
[1778279938597,23.25,80307.85,48.4,0.07403,0.00012,6.94491]
[1778279943632,23.25,80308.31,48.4,0.07412,0.00012,6.95148]
[1778279944827,23.25,80308.31,48.4,0.07412,0.00012,6.95148]
[1778279950681,23.26,80308.2,48.4,0.07416,0.00012,6.95398]
[1778279957155,23.26,80308.13,48.4,0.07417,0.00012,6.95482]
[1778279966794,23.27,80303.42,48.4,0.07368,0.00012,6.91962]
[1778279971829,23.27,80305.81,48.4,0.07396,0.00012,6.93778]
[1778279977242,23.28,80307.53,48.4,0.07419,0.00012,6.95485]
[1778279983913,23.28,80307.48,48.4,0.07424,0.00012,6.95815]
[1778279989061,23.29,80306.55,48.4,0.07415,0.00012,6.95184]
[1778279989955,23.29,80294.88,48.4,0.07276,0.00012,6.85052]
[1778279994990,23.29,80293.51,48.4,0.07264,0.00012,6.84167]
[1778280000026,23.3,80292.22,48.4,0.07253,0.00012,6.83366]
[1778280002039,23.3,80302.93,48.4,0.07383,0.00012,6.92863]
[1778280007078,23.3,80305.28,48.4,0.07416,0.00012,6.95188]
[1778280012117,23.31,80306.82,48.4,0.07437,0.00012,6.96774]
[1778280012509,23.31,80306.82,48.4,0.07437,0.00012,6.96774]
[1778280021467,23.31,80307.45,48.4,0.07448,0.00012,6.97549]
[1778280024557,23.32,80307.82,48.4,0.07458,0.00012,6.9822]
[1778280025029,23.32,80307.82,48.4,0.07458,0.00012,6.9822]
[1778280025487,23.32,80307.82,48.4,0.07458,0.00012,6.9822]
[1778280025839,23.32,80307.82,48.4,0.07458,0.00012,6.9822]
[1778280026518,23.32,80307.15,48.4,0.07451,0.00012,6.97716]
[1778280026777,23.32,80307.15,48.4,0.07451,0.00012,6.97716]
[1778280029809,23.32,80307.19,48.4,0.07453,0.00012,6.97884]
[1778280030709,23.32,80307.83,48.4,0.07461,0.00012,6.98492]
[1778280036287,23.33,80308.44,48.4,0.07467,0.00012,6.98752]
[1778280044343,23.33,80306.4,48.4,0.07448,0.00012,6.97318]
[1778280049378,23.34,80307.21,48.4,0.07461,0.00012,6.98267]
[1778280054413,23.34,80305.33,48.4,0.07441,0.00012,6.96846]
[1778280057103,23.34,80305.01,48.4,0.07438,0.00012,6.96613]
[1778280062469,23.35,80298.9,48.4,0.07369,0.00012,6.9163]
[1778280065858,23.35,80298.48,48.4,0.07366,0.00012,6.91374]
[1778280071533,23.35,80299.4,48.4,0.07382,0.00012,6.9256]
[1778280078583,23.36,80299.54,48.4,0.07389,0.00012,6.93054]
[1778280083618,23.36,80299.84,48.4,0.07396,0.00012,6.93576]
[1778280088653,23.37,80304.71,48.4,0.07459,0.00012,6.98099]
[1778280093690,23.37,80306.25,48.4,0.07475,0.00012,6.9913]
[1778280098725,23.37,80310.67,48.4,0.07532,0.00012,7.03212]
[1778280104767,23.38,80310.68,48.4,0.07535,0.00012,7.03424]
[1778280110809,23.38,80310.46,48.4,0.07535,0.00012,7.03424]
[1778280115844,23.38,80310.92,48.4,0.07543,0.00012,7.03981]
[1778280120879,23.39,80307.09,48.4,0.07498,0.00012,7.00752]
[1778280125914,23.39,80307.28,48.4,0.07503,0.00012,7.01093]
[1778280130949,23.39,80309.15,48.4,0.07528,0.00012,7.02897]
[1778280144041,23.4,80309.15,48.4,0.07533,0.00012,7.03275]
[1778280144508,23.4,80309.15,48.4,0.07533,0.00012,7.03275]
[1778280152097,23.4,80311.37,48.4,0.07558,0.00012,7.04888]
[1778280157132,23.4,80312.15,48.4,0.07569,0.00012,7.05689]
[1778280162068,23.4,80312.15,48.4,0.0757,0.00012,7.05732]
[1778280168209,23.41,80312.2,48.4,0.07573,0.00012,7.05967]
[1778280173244,23.41,80312.24,48.4,0.07575,0.00012,7.06105]
[1778280178284,23.41,80305.77,48.4,0.07498,0.00012,7.00529]
[1778280183320,23.41,80305.09,48.4,0.07491,0.00012,7.00079]
[1778280188355,23.41,80304.24,48.4,0.07483,0.00012,6.99484]
[1778280193390,23.42,80304.42,48.4,0.07487,0.00012,6.998]
[1778280198425,23.42,80299.41,48.4,0.07429,0.00012,6.9557]
[1778280203460,23.42,80300.72,48.4,0.07447,0.00012,6.96911]
[1778280208495,23.42,80300.79,48.4,0.07451,0.00012,6.97159]
[1778280213530,23.43,80301.52,48.4,0.07457,0.00012,6.97442]
[1778280219572,23.43,80306.7,48.4,0.07523,0.00012,7.02181]
[1778280226621,23.43,80305.88,48.4,0.07516,0.00012,7.01662]
[1778280231656,23.44,80306.07,48.4,0.0752,0.00012,7.01976]
[1778280237698,23.44,80305.92,48.4,0.07521,0.00012,7.02026]
[1778280246761,23.44,80305.13,48.4,0.07515,0.00012,7.01602]
[1778280253812,23.45,80305.27,48.4,0.0752,0.00012,7.01941]
[1778280259223,23.45,80304.67,48.4,0.07514,0.00012,7.01506]
[1778280265897,23.45,80307.45,48.4,0.07552,0.00012,7.04214]
[1778280270811,23.45,80307.16,48.4,0.0755,0.00012,7.04068]
[1778280273230,23.46,80307.16,48.4,0.07545,0.00012,7.03579]
[1778280281002,23.46,80310.09,48.4,0.07584,0.00012,7.06395]
[1778280287044,23.46,80310.18,48.4,0.07588,0.00012,7.06628]
[1778280292079,23.46,80310.33,48.4,0.07591,0.00012,7.06888]
[1778280298121,23.47,80310.52,48.4,0.07596,0.00012,7.0721]
[1778280303156,23.47,80309.04,48.4,0.0758,0.00012,7.0604]
[1778280310205,23.47,80308.44,48.4,0.07575,0.00012,7.05709]
[1778280315240,23.47,80308.46,48.4,0.07577,0.00012,7.05867]
[1778280320275,23.48,80308.93,48.4,0.07585,0.00012,7.0642]
[1778280321226,23.48,80308.93,48.4,0.07585,0.00012,7.0642]
[1778280326317,23.48,80309.11,48.4,0.07589,0.00012,7.06741]
[1778280331352,23.48,80310.63,48.4,0.07605,0.00012,7.07669]
[1778280332769,23.48,80310.66,48.4,0.07606,0.00012,7.0772]
[1778280333593,23.48,80310.66,48.4,0.07606,0.00012,7.0772]
[1778280334303,23.48,80310.82,48.4,0.07608,0.00012,7.07887]
[1778280340415,23.48,80311.71,48.4,0.07621,0.00012,7.08848]
[1778280345450,23.49,80312.16,48.4,0.07629,0.00012,7.09391]
[1778280350486,23.49,80313.51,48.4,0.07647,0.00012,7.10695]
[1778280355525,23.49,80313.54,48.4,0.07649,0.00012,7.10811]
[1778280360557,23.49,80314.14,48.4,0.07657,0.00012,7.11423]
[1778280365592,23.49,80314.14,48.4,0.07659,0.00012,7.11495]
[1778280374655,23.49,80315.73,48.4,0.0768,0.00012,7.13019]
[1778280379690,23.49,80316.01,48.4,0.07684,0.00012,7.13309]
[1778280386225,23.5,80316.44,48.4,0.0769,0.00012,7.13718]
[1778280391774,23.5,80315.1,48.4,0.07669,0.00012,7.1204]
[1778280397816,23.5,80314.53,48.4,0.07662,0.00012,7.11581]
[1778280404865,23.5,80314.65,48.4,0.07664,0.00012,7.11739]
[1778280417956,23.5,80314.95,48.4,0.07669,0.00012,7.12085]
[1778280422991,23.5,80314.98,48.4,0.0767,0.00012,7.12139]
[1778280429033,23.5,80314.74,48.4,0.07668,0.00012,7.11957]
[1778280436082,23.5,80315.53,48.4,0.07678,0.00012,7.1269]
[1778280441117,23.5,80314.99,48.4,0.07671,0.00012,7.12231]
[1778280447159,23.5,80316.29,48.4,0.07688,0.00012,7.13402]
[1778280448796,23.5,80316.77,48.4,0.07694,0.00012,7.13829]
[1778280451571,23.5,80316.65,48.4,0.07692,0.00012,7.13728]
[1778280457229,23.5,80321.41,48.4,0.07747,0.00012,7.1741]
[1778280457732,23.5,80321.41,48.4,0.07747,0.00012,7.1741]
[1778280463271,23.5,80323.19,48.4,0.07769,0.00013,7.18971]
[1778280465798,23.5,80323.24,48.4,0.07769,0.00013,7.19008]
[1778280466058,23.5,80323.24,48.4,0.07769,0.00013,7.19008]
[1778280473160,23.5,80325.2,48.4,0.07793,0.00013,7.2072]
[1778280482819,23.5,80325.27,48.4,0.07794,0.00013,7.20759]
[1778280488446,23.5,80320.43,48.4,0.07733,0.00012,7.1641]
[1778280493481,23.5,80319.14,48.4,0.07717,0.00012,7.15277]
[1778280498516,23.5,80320.13,48.4,0.07729,0.00012,7.16172]
[1778280499852,23.5,80320.13,48.4,0.07729,0.00012,7.16172]
[1778280503266,23.5,80320.12,48.4,0.07729,0.00012,7.16176]
[1778280503962,23.5,80320.07,48.4,0.07729,0.00012,7.16135]
[1778280509593,23.5,80317.7,48.4,0.077,0.00012,7.14065]
[1778280514628,23.5,80318.45,48.4,0.07704,0.00012,7.14218]
[1778280516867,23.5,80318.73,48.4,0.07708,0.00012,7.14481]
[1778280522685,23.5,80321.36,48.4,0.07741,0.00012,7.16852]
[1778280527720,23.5,80321.45,48.4,0.07742,0.00012,7.16942]
[1778280529242,23.5,80323.33,48.4,0.07766,0.00013,7.18612]
[1778280534769,23.5,80330.12,48.4,0.07851,0.00013,7.24599]
[1778280540812,23.5,80331.12,48.4,0.07862,0.00013,7.25405]
[1778280542033,23.5,80331.12,48.4,0.07862,0.00013,7.25405]
[1778280547860,23.5,80333.38,48.4,0.07889,0.00013,7.27294]
[1778280552054,23.5,80333.69,48.4,0.07892,0.00013,7.27512]
[1778280555688,23.5,80333.6,48.4,0.0789,0.00013,7.27372]
[1778280560433,23.49,80334.8,48.4,0.07903,0.00013,7.28341]
[1778280561306,23.49,80334.53,48.4,0.079,0.00013,7.28078]
[1778280565630,23.49,80334.49,48.4,0.07898,0.00013,7.27959]
[1778280565669,23.49,80334.49,48.4,0.07898,0.00013,7.27959]
[1778280566548,23.49,80333.32,48.4,0.07883,0.00013,7.26874]
[1778280567298,23.49,80334.22,48.4,0.07894,0.00013,7.27679]
[1778280573603,23.49,80334.36,48.4,0.07889,0.00013,7.27133]
[1778280579078,23.49,80339.7,48.4,0.07954,0.00013,7.31748]
[1778280584113,23.49,80340.52,48.4,0.07963,0.00013,7.32354]
[1778280584940,23.49,80340.52,48.4,0.07963,0.00013,7.32354]
[1778280590155,23.48,80341.29,48.4,0.0797,0.00013,7.32881]
[1778280595190,23.48,80341.81,48.4,0.07975,0.00013,7.33215]
[1778280600226,23.48,80342.08,48.4,0.07977,0.00013,7.33329]
[1778280606268,23.48,80341.67,48.4,0.07969,0.00013,7.32811]
[1778280611303,23.47,80341.5,48.4,0.07966,0.00013,7.32541]
[1778280616348,23.47,80341.65,48.4,0.07966,0.00013,7.32559]
[1778280621383,23.47,80342.08,48.4,0.0797,0.00013,7.32833]
[1778280626800,23.47,80342.08,48.4,0.07968,0.00013,7.32743]
[1778280628432,23.47,80323.77,48.4,0.07736,0.00012,7.16341]
[1778280629360,23.47,80323.77,48.4,0.07736,0.00012,7.16341]
[1778280634474,23.47,80324.14,48.4,0.07736,0.00012,7.1613]
[1778280636349,23.47,80324.14,48.4,0.07736,0.00012,7.1613]
[1778280641768,23.47,80323.8,48.4,0.07732,0.00012,7.15838]
[1778280647565,23.47,80322.71,48.4,0.07718,0.00012,7.14882]
[1778280650419,23.47,80321.87,48.4,0.07708,0.00012,7.14141]
[1778280655621,23.47,80319.61,48.4,0.0768,0.00012,7.1216]
[1778280660892,23.47,80316.5,48.4,0.07642,0.00012,7.09429]
[1778280668713,23.47,80314.17,48.4,0.07614,0.00012,7.07463]
[1778280673755,23.47,80314.19,48.4,0.07615,0.00012,7.07532]
[1778280674832,23.47,80314.19,48.4,0.07615,0.00012,7.07532]
[1778280680803,23.47,80313.59,48.4,0.07609,0.00012,7.07075]
[1778280686272,23.47,80313.5,48.4,0.07608,0.00012,7.07046]
[1778280691884,23.47,80312.67,48.4,0.07594,0.00012,7.05842]
[1778280697926,23.48,80312.32,48.4,0.07591,0.00012,7.05603]
[1778280702961,23.48,80312.27,48.4,0.07591,0.00012,7.05614]
[1778280707996,23.48,80311.27,48.4,0.07579,0.00012,7.0479]
[1778280713509,23.48,80305.3,48.4,0.07507,0.00012,6.99606]
[1778280718958,23.48,80301.78,48.4,0.07466,0.00012,6.9665]
[1778280724108,23.48,80301.15,48.4,0.07461,0.00012,6.96297]
[1778280733171,23.49,80299.34,48.4,0.07443,0.00012,6.95003]
[1778280738207,23.49,80299.33,48.4,0.07445,0.00012,6.95166]
[1778280742518,23.49,80299.31,48.4,0.07446,0.00012,6.95218]
[1778280748277,23.5,80298.95,48.4,0.07446,0.00012,6.95187]
[1778280754599,23.5,80298.95,48.4,0.07442,0.00012,6.94752]
[1778280760585,23.5,80297.79,48.4,0.07432,0.00012,6.94036]
[1778280766403,23.51,80297.25,48.4,0.07429,0.00012,6.93816]
[1778280771438,23.51,80297.71,48.4,0.07437,0.00012,6.94389]
[1778280776473,23.51,80296.64,48.4,0.07426,0.00012,6.93625]
[1778280781508,23.52,80296.08,48.4,0.07422,0.00012,6.93312]
[1778280784909,23.52,80296.36,48.4,0.07426,0.00012,6.93626]
[1778280785835,23.52,80296.36,48.4,0.07427,0.00012,6.93696]
[1778280786271,23.52,80296.46,48.4,0.07429,0.00012,6.93783]
[1778280790231,23.52,80296.4,48.4,0.0743,0.00012,6.93868]
[1778280791603,23.52,80295.12,48.4,0.07415,0.00012,6.92788]
[1778280795273,23.52,80295.06,48.4,0.07416,0.00012,6.9288]
[1778280800643,23.53,80289.81,48.4,0.07356,0.00012,6.88534]
[1778280805678,23.53,80282.55,48.4,0.07272,0.00012,6.82471]
[1778280813734,23.54,80282.64,48.4,0.07274,0.00012,6.82417]
[1778280818769,23.54,80283.05,48.4,0.07282,0.00012,6.83026]
[1778280823804,23.55,80282.99,48.4,0.07285,0.00012,6.8323]
[1778280828839,23.55,80282.2,48.4,0.07279,0.00012,6.82804]
[1778280833874,23.55,80282.48,48.4,0.07286,0.00012,6.83304]
[1778280838909,23.56,80282.66,48.4,0.07292,0.00012,6.83717]
[1778280843944,23.56,80282.17,48.4,0.0729,0.00012,6.83548]
[1778280848980,23.57,80282.62,48.4,0.07299,0.00012,6.84193]
[1778280854015,23.57,80284.37,48.4,0.07324,0.00012,6.86007]
[1778280858328,23.57,80286.53,48.4,0.07352,0.00012,6.88063]
[1778280859052,23.57,80286.62,48.4,0.07353,0.00012,6.88118]
[1778280862624,23.57,80287.01,48.4,0.07357,0.00012,6.88389]
[1778280863079,23.57,80287.31,48.4,0.07361,0.00012,6.88693]
[1778280864728,23.57,80287.97,48.4,0.07369,0.00012,6.89309]
[1778280865093,23.57,80288.95,48.4,0.07381,0.00012,6.90135]
[1778280865453,23.57,80288.95,48.4,0.07381,0.00012,6.90135]
[1778280866100,23.57,80289.67,48.4,0.0739,0.00012,6.90802]
[1778280871135,23.58,80289.1,48.4,0.07381,0.00012,6.89975]
[1778280871148,23.58,80289.1,48.4,0.07381,0.00012,6.89975]
[1778280876170,23.58,80288.72,48.4,0.07379,0.00012,6.89862]
[1778280881205,23.58,80288.27,48.4,0.07377,0.00012,6.89698]
[1778280886240,23.59,80288.2,48.4,0.0738,0.00012,6.89872]
[1778280891275,23.59,80287.65,48.4,0.07376,0.00012,6.89632]
[1778280896310,23.6,80284.83,48.4,0.07346,0.00012,6.87434]
[1778280902352,23.6,80285.79,48.4,0.07362,0.00012,6.88556]
[1778280907387,23.6,80286.51,48.4,0.07373,0.00012,6.89409]
[1778280912422,23.61,80285.3,48.4,0.07362,0.00012,6.88587]
[1778280917457,23.61,80284.89,48.4,0.0736,0.00012,6.8847]
[1778280924506,23.62,80284.13,48.4,0.07356,0.00012,6.88157]
[1778280930548,23.62,80284.17,48.4,0.07361,0.00012,6.88486]
[1778280935584,23.63,80284.39,48.4,0.07362,0.00012,6.8837]
[1778280940618,23.63,80284.74,48.4,0.07369,0.00012,6.88904]
[1778280945653,23.63,80284.65,48.4,0.07371,0.00012,6.89049]
[1778280950688,23.64,80283.43,48.4,0.07359,0.00012,6.88214]
[1778280956730,23.64,80283.35,48.4,0.07362,0.00012,6.8841]
[1778280961766,23.64,80283.33,48.4,0.07365,0.00012,6.88607]
[1778280966830,23.65,80283.41,48.4,0.07369,0.00012,6.88886]
[1778280971866,23.65,80283.49,48.4,0.07373,0.00012,6.8916]
[1778280976900,23.65,80284.33,48.4,0.07386,0.00012,6.90083]
[1778280982942,23.66,80284.13,48.4,0.07386,0.00012,6.90143]
[1778280987977,23.66,80284.22,48.4,0.0739,0.00012,6.90412]
[1778280993012,23.66,80283.87,48.4,0.07383,0.00012,6.89755]
[1778280998047,23.67,80282.11,48.4,0.07365,0.00012,6.88433]
[1778281003082,23.67,80279.53,48.4,0.07337,0.00012,6.86405]
[1778281008117,23.67,80280.59,48.4,0.07353,0.00012,6.87527]
[1778281009612,23.68,80282.37,48.4,0.07375,0.00012,6.89105]
[1778281010131,23.68,80282.5,48.4,0.07377,0.00012,6.89257]
[1778281010473,23.68,80282.5,48.4,0.07377,0.00012,6.89257]
[1778281010525,23.68,80282.5,48.4,0.07376,0.00012,6.89228]
[1778281016173,23.68,80282.53,48.4,0.0738,0.00012,6.89479]
[1778281021208,23.68,80282.55,48.4,0.07383,0.00012,6.89681]
[1778281028257,23.69,80282.69,48.4,0.07388,0.00012,6.90052]
[1778281035306,23.69,80281.98,48.4,0.07383,0.00012,6.89697]
[1778281040341,23.69,80282.48,48.4,0.07391,0.00012,6.90307]
[1778281045376,23.7,80282.14,48.4,0.0739,0.00012,6.90188]
[1778281051418,23.7,80282.24,48.4,0.07389,0.00012,6.8994]
[1778281056458,23.7,80281.91,48.4,0.07387,0.00012,6.89832]
[1778281064514,23.71,80281.92,48.4,0.07391,0.00012,6.90121]
[1778281070556,23.71,80281.42,48.4,0.07388,0.00012,6.89899]
[1778281075591,23.71,80279.94,48.4,0.07373,0.00012,6.88796]
[1778281080626,23.72,80278.64,48.4,0.0736,0.00012,6.8786]
[1778281085661,23.72,80277.68,48.4,0.07351,0.00012,6.87219]
[1778281091703,23.72,80277.4,48.4,0.07351,0.00012,6.872]
[1778281097745,23.73,80277.84,48.4,0.07359,0.00012,6.87797]
[1778281109829,23.73,80277.79,48.4,0.07364,0.00012,6.88175]
[1778281114865,23.74,80277.75,48.4,0.07361,0.00012,6.8777]
[1778281119899,23.74,80277.51,48.4,0.07361,0.00012,6.87736]
[1778281124934,23.74,80277.47,48.4,0.07363,0.00012,6.87873]
[1778281131983,23.74,80279.73,48.4,0.07393,0.00012,6.90044]
[1778281139033,23.75,80280.09,48.4,0.074,0.00012,6.90568]
[1778281145075,23.75,80279.87,48.4,0.074,0.00012,6.90558]
[1778281149788,23.75,80278.94,48.4,0.07391,0.00012,6.89876]
[1778281149848,23.75,80278.94,48.4,0.07391,0.00012,6.89876]
[1778281150788,23.75,80279.78,48.4,0.07401,0.00012,6.90631]
[1778281151063,23.75,80279.78,48.4,0.07401,0.00012,6.90631]
[1778281152142,23.75,80279.81,48.4,0.07402,0.00012,6.90686]
[1778281152232,23.75,80279.77,48.4,0.07402,0.00012,6.90681]
[1778281157317,23.75,80279.39,48.4,0.07395,0.00012,6.90202]
[1778281157743,23.75,80279.45,48.4,0.07395,0.00012,6.90178]
[1778281158166,23.75,80279.38,48.4,0.07394,0.00012,6.90118]
[1778281159350,23.75,80279.38,48.4,0.07394,0.00012,6.90118]
[1778281159441,23.75,80279.26,48.4,0.07393,0.00012,6.90073]
[1778281165215,23.75,80279.42,48.4,0.07393,0.00012,6.90024]
[1778281172264,23.74,80280.66,48.4,0.07399,0.00012,6.90285]
[1778281174553,23.74,80286.98,48.4,0.07473,0.00012,6.95668]
[1778281175470,23.74,80287.28,48.4,0.07476,0.00012,6.95884]
[1778281181331,23.74,80287.36,48.4,0.07479,0.00012,6.96073]
[1778281186366,23.75,80287.1,48.4,0.07478,0.00012,6.95976]
[1778281191401,23.75,80286.97,48.4,0.07478,0.00012,6.95975]
[1778281193415,23.75,80273.54,48.4,0.07318,0.00012,6.84456]
[1778281193538,23.75,80273.54,48.4,0.07318,0.00012,6.84456]
[1778281194425,23.75,80273.54,48.4,0.07318,0.00012,6.84456]
[1778281194422,23.75,80275.42,48.4,0.0734,0.00012,6.86044]
[1778281195429,23.75,80275.48,48.4,0.07341,0.00012,6.86133]
[1778281200465,23.75,80271.74,48.4,0.07299,0.00012,6.83103]
[1778281201808,23.75,80268.07,48.4,0.07256,0.00012,6.79961]
[1778281202479,23.75,80269.15,48.4,0.07269,0.00012,6.80903]
[1778281208255,23.75,80266.76,48.4,0.07239,0.00012,6.78771]
[1778281212140,23.75,80267.53,48.4,0.07247,0.00012,6.79334]
[1778281212236,23.75,80266.54,48.4,0.07235,0.00012,6.78462]
[1778281217585,23.75,80267.02,48.4,0.07244,0.00012,6.79121]
[1778281225264,23.76,80266.59,48.4,0.07241,0.00012,6.78872]
[1778281230706,23.76,80266.87,48.4,0.07248,0.00012,6.79414]
[1778281236718,23.77,80265.57,48.4,0.07232,0.00012,6.78054]
[1778281244774,23.77,80265.2,48.4,0.07232,0.00012,6.78025]
[1778281249809,23.77,80265.09,48.4,0.07233,0.00012,6.78104]
[1778281256858,23.78,80265.59,48.4,0.07242,0.00012,6.78766]
[1778281259523,23.78,80265.59,48.4,0.07242,0.00012,6.78766]
[1778281260352,23.78,80265.59,48.4,0.07242,0.00012,6.78766]
[1778281272970,23.78,80265.47,48.4,0.07248,0.00012,6.79186]
[1778281279013,23.79,80265.75,48.4,0.07254,0.00012,6.79616]
[1778281284538,23.79,80265.82,48.4,0.07256,0.00012,6.79769]
[1778281288759,23.79,80267.72,48.4,0.07281,0.00012,6.81572]
[1778281288835,23.79,80267.72,48.4,0.07281,0.00012,6.81572]
[1778281294359,23.79,80267.1,48.4,0.0727,0.00012,6.80618]
[1778281299275,23.8,80267.03,48.4,0.07272,0.00012,6.8074]
[1778281306202,23.8,80267.06,48.4,0.07275,0.00012,6.81008]
[1778281311237,23.8,80265.96,48.4,0.07264,0.00012,6.80222]
[1778281312335,23.8,80265.96,48.4,0.07264,0.00012,6.80222]
[1778281314271,23.8,80265.96,48.4,0.07265,0.00012,6.80285]
[1778281319525,23.81,80266.39,48.4,0.07272,0.00012,6.80777]
[1778281325335,23.81,80265.4,48.4,0.07264,0.00012,6.80185]
[1778281331377,23.81,80266.79,48.4,0.07283,0.00012,6.81571]
[1778281333338,23.81,80270.65,48.4,0.07329,0.00012,6.84906]
[1778281333765,23.82,80277.55,48.4,0.07412,0.00012,6.90857]
[1778281333765,23.82,80277.55,48.4,0.07412,0.00012,6.90857]
[1778281335224,23.82,80283.16,48.4,0.0748,0.00012,6.95716]
[1778281339769,23.82,80280.68,48.4,0.07451,0.00012,6.93634]
[1778281344601,23.82,80280.46,48.4,0.07449,0.00012,6.93501]
[1778281346143,23.82,80280.46,48.4,0.07449,0.00012,6.93533]
[1778281353531,23.82,80278.96,48.4,0.07428,0.00012,6.91841]
[1778281358566,23.82,80278.82,48.4,0.07428,0.00012,6.91848]
[1778281364608,23.82,80278.82,48.4,0.0743,0.00012,6.91981]
[1778281369643,23.83,80279.79,48.4,0.07443,0.00012,6.92931]
[1778281374678,23.83,80279.76,48.4,0.07444,0.00012,6.93015]
[1778281379716,23.83,80283.92,48.4,0.07496,0.00012,6.9671]
[1778281384752,23.83,80287.22,48.4,0.07537,0.00012,6.99654]
[1778281389787,23.83,80287.22,48.4,0.07538,0.00012,6.99737]
[1778281393703,23.83,80287.36,48.4,0.07541,0.00012,6.99911]
[1778281398850,23.84,80287.84,48.4,0.07548,0.00012,7.00438]
[1778281403531,23.84,80288.84,48.4,0.07561,0.00012,7.01354]
[1778281414962,23.84,80287.67,48.4,0.07544,0.00012,6.99984]
[1778281420532,23.84,80288.68,48.4,0.07557,0.00012,7.0092]
[1778281425960,23.84,80288.65,48.4,0.07558,0.00012,7.0098]
[1778281427616,23.84,80288.58,48.4,0.07558,0.00012,7.00933]
[1778281433088,23.84,80288.38,48.4,0.07556,0.00012,7.00857]
[1778281436585,23.84,80288.11,48.4,0.07554,0.00012,7.0065]
[1778281436750,23.84,80288.09,48.4,0.07554,0.00012,7.00661]
[1778281441738,23.85,80287.79,48.4,0.07551,0.00012,7.0043]
[1778281443460,23.85,80287.12,48.4,0.07543,0.00012,6.99892]
[1778281444234,23.85,80287.6,48.4,0.07549,0.00012,7.00322]
[1778281445517,23.85,80287.6,48.4,0.07549,0.00012,7.00336]
[1778281452221,23.85,80286.96,48.4,0.07543,0.00012,6.99895]
[1778281454561,23.85,80286.96,48.4,0.07543,0.00012,6.99895]
[1778281455029,23.85,80287.24,48.4,0.07547,0.00012,7.00179]
[1778281456553,23.85,80286.1,48.4,0.07533,0.00012,6.99193]
[1778281457315,23.85,80286.87,48.4,0.07543,0.00012,6.99887]
[1778281458076,23.85,80286.87,48.4,0.07543,0.00012,6.99887]
[1778281463298,23.85,80286.79,48.4,0.07543,0.00012,6.99898]
[1778281468337,23.85,80286.23,48.4,0.07537,0.00012,6.99479]
[1778281473372,23.85,80286.59,48.4,0.07537,0.00012,6.9931]
[1778281478407,23.85,80286.25,48.4,0.07534,0.00012,6.99083]
[1778281481775,23.85,80285.88,48.4,0.0753,0.00012,6.98791]
[1778281483647,23.85,80278.75,48.4,0.07445,0.00012,6.9267]
[1778281490491,23.86,80284.68,48.4,0.07518,0.00012,6.9792]
[1778281495526,23.86,80279.16,48.4,0.07453,0.00012,6.93249]
[1778281500314,23.86,80270.82,48.4,0.07354,0.00012,6.86185]
[1778281500808,23.86,80270.82,48.4,0.07354,0.00012,6.86185]
[1778281504723,23.86,80258.43,48.4,0.0721,0.00012,6.75765]
[1778281510631,23.87,80251.01,48.4,0.07129,0.00012,6.69826]
[1778281513655,23.87,80241.81,48.4,0.07025,0.00011,6.62237]
[1778281515751,23.87,80240.58,48.4,0.07012,0.00011,6.61266]
[1778281521713,23.88,80237.25,48.4,0.0698,0.00011,6.58949]
[1778281526754,23.89,80234.29,48.4,0.06952,0.00011,6.56906]
[1778281531795,23.89,80229.37,48.4,0.06897,0.00011,6.52651]
[1778281536830,23.9,80225.81,48.4,0.06863,0.00011,6.50125]
[1778281541865,23.91,80227.91,48.4,0.06892,0.00011,6.52303]
[1778281546900,23.91,80227.23,48.4,0.0689,0.00011,6.52156]
[1778281551935,23.92,80226.35,48.4,0.06886,0.00011,6.51845]
[1778281557977,23.93,80227.34,48.4,0.06904,0.00011,6.53171]
[1778281565026,23.94,80228.94,48.4,0.0693,0.00011,6.55076]
[1778281570061,23.95,80228.26,48.4,0.06928,0.00011,6.5492]
[1778281575096,23.95,80223.41,48.4,0.06879,0.00011,6.5132]
[1778281580131,23.96,80222.4,48.4,0.06874,0.00011,6.5094]
[1778281585166,23.97,80224.25,48.4,0.06901,0.00011,6.52935]
[1778281591208,23.98,80223.29,48.4,0.06893,0.00011,6.52134]
[1778281596243,23.98,80224.73,48.4,0.06915,0.00011,6.53754]
[1778281608327,24.0,80224.6,48.4,0.06926,0.00011,6.54613]
[1778281615376,24.01,80224.52,48.4,0.06933,0.00011,6.55088]
[1778281621200,24.01,80223.88,48.4,0.0693,0.00011,6.54859]
[1778281627461,24.02,80231.95,48.4,0.07029,0.00011,6.62121]
[1778281633503,24.03,80231.37,48.4,0.07028,0.00011,6.62023]
[1778281639546,24.04,80231.14,48.4,0.0703,0.00011,6.6221]
[1778281644882,24.04,80231.09,48.4,0.07033,0.00011,6.62413]
[1778281651292,24.05,80230.9,48.4,0.07037,0.00011,6.62671]
[1778281659685,24.05,80231.26,48.4,0.07043,0.00011,6.62962]
[1778281664720,24.06,80230.83,48.4,0.07042,0.00011,6.62888]
[1778281671769,24.07,80229.92,48.4,0.07037,0.00011,6.62524]
[1778281676804,24.07,80229.86,48.4,0.0704,0.00011,6.62752]
[1778281679709,24.07,80232.35,48.4,0.0707,0.00011,6.64942]
[1778281684860,24.08,80231.1,48.4,0.07061,0.00011,6.64277]
[1778281687265,24.08,80231.69,48.4,0.07069,0.00011,6.64876]
[1778281691625,24.08,80231.69,48.4,0.07069,0.00011,6.64876]
[1778281696945,24.09,80230.81,48.4,0.07067,0.00011,6.64672]
[1778281698659,24.09,80232.27,48.4,0.07084,0.00011,6.65943]
[1778281708023,24.1,80232.36,48.4,0.07092,0.00011,6.66506]
[1778281716082,24.1,80233.53,48.4,0.07105,0.00011,6.6732]
[1778281719328,24.11,80234.92,48.4,0.07123,0.00011,6.6857]
[1778281722315,24.11,80234.89,48.4,0.07124,0.00011,6.68677]
[1778281722414,24.11,80235.18,48.4,0.07128,0.00011,6.68964]
[1778281732194,24.11,80235.36,48.4,0.07127,0.00011,6.68892]
[1778281738236,24.1,80235.33,48.4,0.07125,0.00011,6.68732]
[1778281743271,24.1,80232.66,48.4,0.07093,0.00011,6.66388]
[1778281747493,24.1,80232.98,48.4,0.07095,0.00011,6.66598]
[1778281747574,24.1,80232.98,48.4,0.07095,0.00011,6.6658]
[1778281748146,24.1,80232.98,48.4,0.07095,0.00011,6.6658]
[1778281748306,24.1,80232.91,48.4,0.07095,0.00011,6.6657]
[1778281753341,24.1,80231.8,48.4,0.07081,0.00011,6.6556]
[1778281760391,24.1,80231.31,48.4,0.07074,0.00011,6.65034]
[1778281761726,24.1,80231.31,48.4,0.07074,0.00011,6.65034]
[1778281761825,24.1,80231.31,48.4,0.07074,0.00011,6.65018]
[1778281767446,24.1,80234.94,48.4,0.07119,0.00011,6.68342]
[1778281773488,24.11,80234.66,48.4,0.07115,0.00011,6.67835]
[1778281775309,24.11,80234.67,48.4,0.07116,0.00011,6.67887]
[1778281781069,24.11,80234.88,48.4,0.07121,0.00011,6.68282]
[1778281781161,24.11,80234.84,48.4,0.07121,0.00011,6.68292]
[1778281782107,24.11,80234.84,48.4,0.07121,0.00011,6.68292]
[1778281782292,24.11,80234.82,48.4,0.07121,0.00011,6.68319]
[1778281782632,24.11,80234.82,48.4,0.07122,0.00011,6.68362]
[1778281788593,24.11,80236.05,48.4,0.07134,0.00012,6.6925]
[1778281793628,24.11,80236.04,48.4,0.07132,0.00012,6.69117]
[1778281798663,24.11,80236.22,48.4,0.07133,0.00012,6.69144]
[1778281803699,24.1,80235.5,48.4,0.07123,0.00011,6.68419]
[1778281808733,24.1,80235.44,48.4,0.0712,0.00011,6.68251]
[1778281819810,24.1,80235.76,48.4,0.07121,0.00011,6.68261]
[1778281825852,24.1,80235.76,48.4,0.07119,0.00011,6.68123]
[1778281830888,24.09,80235.13,48.4,0.0711,0.00011,6.67484]
[1778281835923,24.09,80234.62,48.4,0.07097,0.00011,6.6641]
[1778281840958,24.09,80233.32,48.4,0.07081,0.00011,6.6522]
[1778281845993,24.09,80231.98,48.4,0.07064,0.00011,6.64005]
[1778281851033,24.09,80231.52,48.4,0.07058,0.00011,6.63533]
[1778281858082,24.08,80232.72,48.4,0.0707,0.00011,6.64384]
[1778281863117,24.08,80232.58,48.4,0.07067,0.00011,6.64172]
[1778281868152,24.08,80232.52,48.4,0.07065,0.00011,6.64024]
[1778281880236,24.08,80232.77,48.4,0.07064,0.00011,6.6399]
[1778281885271,24.08,80232.5,48.4,0.0706,0.00011,6.63664]
[1778281892320,24.07,80233.41,48.4,0.07063,0.00011,6.63745]
[1778281898362,24.07,80234.57,48.4,0.07075,0.00011,6.64592]
[1778281904404,24.07,80235.44,48.4,0.07083,0.00011,6.65186]
[1778281909440,24.07,80235.37,48.4,0.07081,0.00011,6.65039]
[1778281918502,24.06,80234.73,48.4,0.0707,0.00011,6.64284]
[1778281924544,24.06,80235.24,48.4,0.07074,0.00011,6.64588]
[1778281934614,24.06,80235.24,48.4,0.07072,0.00011,6.64387]
[1778281939948,24.06,80235.51,48.4,0.07074,0.00011,6.64534]
[1778281945691,24.05,80246.38,48.4,0.07196,0.00012,6.7345]
[1778281950726,24.05,80246.42,48.4,0.07195,0.00012,6.7334]
[1778281956895,24.05,80246.42,48.4,0.07188,0.00012,6.72699]
[1778281963817,24.05,80246.31,48.4,0.07184,0.00012,6.724]
[1778281973887,24.04,80245.74,48.4,0.07175,0.00012,6.71724]
[1778281978922,24.04,80245.84,48.4,0.07175,0.00012,6.7172]
[1778281983957,24.04,80247.07,48.4,0.07188,0.00012,6.72667]
[1778281989999,24.04,80246.97,48.4,0.07185,0.00012,6.72478]
[1778281995039,24.04,80246.36,48.4,0.07177,0.00012,6.71887]
[1778282000071,24.04,80244.56,48.4,0.07155,0.00012,6.70305]
[1778282007120,24.04,80242.42,48.4,0.07129,0.00012,6.68436]
[1778282013162,24.03,80241.11,48.4,0.07108,0.00012,6.66745]
[1778282019204,24.03,80240.73,48.4,0.07103,0.00012,6.66369]
[1778282025246,24.03,80241.17,48.4,0.07108,0.00012,6.66687]
[1778282030281,24.03,80240.17,48.4,0.07095,0.00012,6.65807]
[1778282035316,24.03,80240.27,48.4,0.07096,0.00012,6.65849]
[1778282040351,24.03,80232.46,48.4,0.07006,0.00011,6.59305]
[1778282045386,24.03,80231.7,48.4,0.06998,0.00011,6.58673]
[1778282050421,24.03,80231.82,48.4,0.06999,0.00011,6.58764]
[1778282055587,24.03,80231.77,48.4,0.06998,0.00011,6.58716]
[1778282061586,24.03,80231.7,48.4,0.06997,0.00011,6.58627]
[1778282068548,24.03,80233.05,48.4,0.07012,0.00011,6.59692]
[1778282073583,24.03,80231.94,48.4,0.06993,0.00011,6.5819]
[1778282078619,24.03,80229.12,48.4,0.06961,0.00011,6.55828]
[1778282083655,24.03,80222.32,48.4,0.06884,0.00011,6.50202]
[1778282088708,24.03,80217.2,48.4,0.06828,0.00011,6.4603]
[1778282093743,24.03,80211.65,48.4,0.06767,0.00011,6.41549]
[1778282099785,24.03,80211.52,48.4,0.06768,0.00011,6.4159]
[1778282104820,24.04,80211.23,48.4,0.06766,0.00011,6.41483]
[1778282109855,24.04,80210.52,48.4,0.0676,0.00011,6.41042]
[1778282116105,24.04,80210.68,48.4,0.06763,0.00011,6.41233]
[1778282118918,24.04,80199.32,48.4,0.06641,0.00011,6.32165]
[1778282123953,24.05,80196.68,48.4,0.06615,0.00011,6.30257]
[1778282128988,24.05,80196.42,48.4,0.06616,0.00011,6.30289]
[1778282134023,24.05,80196.09,48.4,0.0661,0.00011,6.29738]
[1778282139058,24.06,80196.23,48.4,0.06615,0.00011,6.30095]
[1778282144239,24.06,80196.13,48.4,0.06617,0.00011,6.30207]
[1778282144335,24.06,80186.44,48.4,0.06512,0.00011,6.22415]
[1778282144554,24.06,80186.44,48.4,0.06512,0.00011,6.22415]
[1778282145100,24.06,80176.43,48.4,0.06406,0.00011,6.14434]
[1778282145526,24.06,80176.43,48.4,0.06406,0.00011,6.14434]
[1778282146759,24.06,80176.68,48.4,0.06408,0.00011,6.14607]
[1778282149432,24.06,80175.87,48.4,0.064,0.00011,6.13947]
[1778282153126,24.06,80175.24,48.4,0.06392,0.00011,6.13393]
[1778282153156,24.06,80162.97,48.4,0.06263,0.0001,6.03614]
[1778282154163,24.06,80152.3,48.4,0.06152,0.0001,5.95197]
[1778282155484,24.06,80152.3,48.4,0.06152,0.0001,5.95197]
[1778282156838,24.06,80151.49,48.4,0.06144,0.0001,5.94593]
[1778282162493,24.06,80150.51,48.4,0.06135,0.0001,5.93912]
[1778282168078,24.07,80154.39,48.4,0.06177,0.0001,5.97056]
[1778282173296,24.07,80154.25,48.4,0.06176,0.0001,5.97036]
[1778282177934,24.07,80161.82,48.4,0.06256,0.0001,6.03068]
[1778282183369,24.07,80167.74,48.4,0.06318,0.00011,6.07781]
[1778282189411,24.07,80166.97,48.4,0.06309,0.00011,6.07146]
[1778282195454,24.07,80164.96,48.4,0.06283,0.0001,6.05026]
[1778282200489,24.07,80167.7,48.4,0.06312,0.00011,6.07187]
[1778282205528,24.07,80170.43,48.4,0.0634,0.00011,6.09326]
[1778282210564,24.07,80174.45,48.4,0.06382,0.00011,6.12462]
[1778282217613,24.06,80174.97,48.4,0.06386,0.00011,6.12776]
[1778282222648,24.06,80174.06,48.4,0.06375,0.00011,6.11977]
[1778282229697,24.06,80174.9,48.4,0.06383,0.00011,6.12553]
[1778282234732,24.06,80184.17,48.4,0.06481,0.00011,6.19886]
[1778282239440,24.06,80190.05,48.4,0.06543,0.00011,6.24549]
[1778282244802,24.05,80199.6,48.4,0.06643,0.00011,6.32026]
[1778282249837,24.05,80200.92,48.4,0.06655,0.00011,6.32881]
[1778282254872,24.05,80205.45,48.4,0.06696,0.00011,6.35821]
[1778282259907,24.04,80213.83,48.4,0.06785,0.00011,6.42426]
[1778282265446,24.04,80215.74,48.4,0.06804,0.00011,6.43764]
[1778282270984,24.03,80218.9,48.4,0.06833,0.00011,6.4596]
[1778282275284,24.03,80219.18,48.4,0.06834,0.00011,6.46011]
[1778282279314,24.02,80223.26,48.4,0.06876,0.00011,6.49132]
[1778282285082,24.02,80222.99,48.4,0.06867,0.00011,6.4847]
[1778282290117,24.01,80222.25,48.4,0.06855,0.00011,6.47556]
[1778282295152,24.01,80223.33,48.4,0.06863,0.00011,6.48147]
[1778282300187,24.0,80226.63,48.4,0.06896,0.00011,6.50567]
[1778282305222,24.0,80225.86,48.4,0.06883,0.00011,6.49606]
[1778282310258,23.99,80226.87,48.4,0.0689,0.00011,6.50143]
[1778282315293,23.99,80224.0,48.4,0.06849,0.00011,6.46964]
[1778282320328,23.98,80225.56,48.4,0.06863,0.00011,6.47986]
[1778282325363,23.98,80225.62,48.4,0.0686,0.00011,6.47764]
[1778282330398,23.97,80225.3,48.4,0.06852,0.00011,6.47233]
[1778282335433,23.97,80225.42,48.4,0.0685,0.00011,6.47073]
[1778282341475,23.96,80225.41,48.4,0.06846,0.00011,6.46753]
[1778282353562,23.95,80225.16,48.4,0.06834,0.00011,6.45877]
[1778282358597,23.95,80231.6,48.4,0.06903,0.00011,6.50956]
[1778282363632,23.94,80232.18,48.4,0.06905,0.00011,6.51139]
[1778282370682,23.94,80231.43,48.4,0.06891,0.00011,6.5009]
[1778282375717,23.93,80232.02,48.4,0.06888,0.00011,6.49749]
[1778282380779,23.93,80232.02,48.4,0.06884,0.00011,6.49455]
[1778282388808,23.92,80232.12,48.4,0.06879,0.00011,6.49075]
[1778282393843,23.91,80233.45,48.4,0.0689,0.00011,6.49891]
[1778282398878,23.91,80233.58,48.4,0.06888,0.00011,6.49704]
[1778282406934,23.9,80233.35,48.4,0.06879,0.00011,6.49044]
[1778282411969,23.9,80238.98,48.4,0.06938,0.00011,6.53431]
[1778282417004,23.89,80239.48,48.4,0.06939,0.00011,6.53517]
[1778282423046,23.88,80240.13,48.4,0.06941,0.00011,6.53667]
[1778282428660,23.88,80240.45,48.4,0.06942,0.00011,6.53675]
[1778282435131,23.87,80240.67,48.4,0.06932,0.00011,6.52813]
[1778282442180,23.87,80240.9,48.4,0.06929,0.00011,6.52568]
[1778282447482,23.86,80240.9,48.4,0.06925,0.00011,6.52313]
[1778282453229,23.85,80244.92,48.4,0.06966,0.00011,6.5529]
[1778282463328,23.84,80245.34,48.4,0.0696,0.00011,6.54878]
[1778282468363,23.84,80243.33,48.4,0.06932,0.00011,6.52856]
[1778282470347,23.84,80241.92,48.4,0.06915,0.00011,6.51612]
[1778282481454,23.82,80241.49,48.4,0.069,0.00011,6.50506]
[1778282484955,23.82,80237.82,48.4,0.06856,0.00011,6.47265]
[1778282489245,23.82,80223.44,48.4,0.06692,0.00011,6.35171]
[1778282502602,23.81,80223.79,48.4,0.06683,0.00011,6.34373]
[1778282509653,23.8,80224.28,48.4,0.06685,0.00011,6.34495]
[1778282514691,23.8,80224.44,48.4,0.06684,0.00011,6.34429]
[1778282524761,23.79,80217.88,48.4,0.06606,0.00011,6.28613]
[1778282529796,23.79,80213.04,48.4,0.06551,0.00011,6.24525]
[1778282534831,23.79,80212.43,48.4,0.06542,0.00011,6.23899]
[1778282539866,23.79,80212.97,48.4,0.06547,0.00011,6.24209]
[1778282544901,23.78,80213.0,48.4,0.06545,0.00011,6.24097]
[1778282549939,23.78,80212.72,48.4,0.0654,0.00011,6.23736]
[1778282556989,23.78,80212.82,48.4,0.06534,0.00011,6.23119]
[1778282564040,23.78,80213.6,48.4,0.0654,0.00011,6.23595]
[1778282569075,23.77,80214.15,48.4,0.06545,0.00011,6.23922]
[1778282574110,23.77,80209.52,48.4,0.06493,0.00011,6.20048]
[1778282579145,23.77,80210.31,48.4,0.065,0.00011,6.20602]
[1778282585187,23.77,80210.39,48.4,0.065,0.00011,6.20555]
[1778282590222,23.77,80210.61,48.4,0.06501,0.00011,6.20636]
[1778282595257,23.77,80210.49,48.4,0.06498,0.00011,6.20438]
[1778282603313,23.76,80210.11,48.4,0.06492,0.00011,6.19972]
[1778282608348,23.76,80210.28,48.4,0.06492,0.00011,6.20013]
[1778282618419,23.76,80209.75,48.4,0.06479,0.00011,6.18868]
[1778282623454,23.76,80209.52,48.4,0.06475,0.00011,6.18588]
[1778282628489,23.76,80209.29,48.4,0.06472,0.00011,6.1831]
[1778282633524,23.75,80209.0,48.4,0.06467,0.00011,6.17984]
[1778282639566,23.75,80208.93,48.4,0.06465,0.00011,6.17823]
[1778282644602,23.75,80208.05,48.4,0.06454,0.00011,6.17026]
[1778282653453,23.75,80208.46,48.4,0.06459,0.00011,6.17345]
[1778282658700,23.75,80208.34,48.4,0.06455,0.00011,6.17071]
[1778282663735,23.75,80208.52,48.4,0.06456,0.00011,6.17165]
[1778282670784,23.75,80208.13,48.4,0.06451,0.00011,6.16779]
[1778282675819,23.75,80202.83,48.4,0.06389,0.00011,6.11928]
[1778282680855,23.75,80202.8,48.4,0.06388,0.00011,6.11889]
[1778282685890,23.75,80202.05,48.4,0.0638,0.00011,6.11262]
[1778282692939,23.74,80199.43,48.4,0.06351,0.00011,6.09112]
[1778282694944,23.74,80195.13,48.4,0.06305,0.00011,6.05641]
[1778282696693,23.74,80186.93,48.4,0.06218,0.00011,5.99072]
[1778282702002,23.75,80184.9,48.4,0.06198,0.00011,5.97526]
[1778282707037,23.75,80186.97,48.4,0.06221,0.00011,5.99239]
[1778282711463,23.75,80186.32,48.4,0.06214,0.00011,5.98752]
[1778282718114,23.75,80187.15,48.4,0.06224,0.00011,5.99514]
[1778282719485,23.75,80187.95,48.4,0.06233,0.00011,6.00167]
[1778282729191,23.75,80197.88,48.4,0.06339,0.00011,6.0822]
[1778282734226,23.75,80202.97,48.4,0.06389,0.00011,6.11818]
[1778282739262,23.75,80206.59,48.4,0.06428,0.00011,6.1472]
[1778282744296,23.75,80206.45,48.4,0.06426,0.00011,6.14573]
[1778282746591,23.75,80206.45,48.4,0.06426,0.00011,6.14573]
[1778282747690,23.75,80206.37,48.4,0.06425,0.00011,6.14498]
[1778282753359,23.75,80205.94,48.4,0.0642,0.00011,6.14123]
[1778282759401,23.75,80205.86,48.4,0.06419,0.00011,6.14046]
[1778282764437,23.75,80205.93,48.4,0.0642,0.00011,6.14099]
[1778282769472,23.75,80206.56,48.4,0.06426,0.00011,6.14605]
[1778282777528,23.75,80203.57,48.4,0.06394,0.00011,6.1218]
[1778282783570,23.75,80201.98,48.4,0.06377,0.00011,6.10927]
[1778282788605,23.75,80200.42,48.4,0.06361,0.00011,6.097]
[1778282794648,23.75,80200.3,48.4,0.06356,0.00011,6.09131]
[1778282800514,23.75,80200.28,48.4,0.06356,0.00011,6.09148]
[1778282800624,23.75,80200.28,48.4,0.06356,0.00011,6.09148]
[1778282806733,23.75,80199.49,48.4,0.06348,0.00011,6.08567]
[1778282811768,23.75,80201.01,48.4,0.06365,0.00011,6.09822]
[1778282816803,23.75,80201.09,48.4,0.06366,0.00011,6.099]
[1778282821838,23.75,80200.75,48.4,0.06362,0.00011,6.09642]
[1778282826873,23.75,80200.78,48.4,0.06363,0.00011,6.09683]
[1778282838957,23.75,80200.9,48.4,0.06365,0.00011,6.09818]
[1778282850041,23.75,80201.02,48.4,0.06366,0.00011,6.09952]
[1778282857090,23.76,80201.01,48.4,0.06362,0.00011,6.0945]
[1778282867160,23.76,80201.02,48.4,0.06362,0.00011,6.09495]
[1778282872195,23.76,80200.71,48.4,0.06359,0.00011,6.09264]
[1778282877231,23.76,80200.6,48.4,0.06358,0.00011,6.09195]
[1778282883276,23.76,80200.85,48.4,0.06361,0.00011,6.09419]
[1778282888311,23.76,80201.77,48.4,0.06372,0.00011,6.1018]
[1778282893346,23.76,80202.24,48.4,0.06377,0.00011,6.10573]
[1778282898381,23.76,80202.94,48.4,0.06384,0.00011,6.11149]
[1778282903416,23.76,80205.35,48.4,0.06411,0.00011,6.13108]
[1778282908451,23.76,80205.11,48.4,0.06408,0.00011,6.12915]
[1778282913486,23.76,80204.8,48.4,0.064,0.00011,6.12145]
[1778282918521,23.76,80203.97,48.4,0.06391,0.00011,6.11485]
[1778282923556,23.76,80205.81,48.4,0.06411,0.00011,6.12984]
[1778282928591,23.76,80205.77,48.4,0.06411,0.00011,6.12957]
[1778282933636,23.76,80205.32,48.4,0.06406,0.00011,6.12599]
[1778282938671,23.76,80204.21,48.4,0.06394,0.00011,6.11715]
[1778282943706,23.76,80204.04,48.4,0.06392,0.00011,6.11598]
[1778282950755,23.76,80204.18,48.4,0.06394,0.00011,6.11748]
[1778282955791,23.76,80205.02,48.4,0.06404,0.00011,6.12457]
[1778282962840,23.76,80204.48,48.4,0.06399,0.00011,6.12056]
[1778282969889,23.76,80204.53,48.4,0.064,0.00011,6.12132]
[1778282983987,23.76,80204.94,48.4,0.064,0.00011,6.12004]
[1778282989022,23.76,80204.94,48.4,0.064,0.00011,6.12024]
[1778282994061,23.76,80204.06,48.4,0.06391,0.00011,6.11333]
[1778282999096,23.76,80198.61,48.4,0.06333,0.00011,6.06955]
[1778283001110,23.76,80188.15,48.4,0.06222,0.00011,5.98572]
[1778283002641,23.76,80187.74,48.4,0.06218,0.00011,5.98265]
[1778283008159,23.77,80180.37,48.4,0.06142,0.0001,5.92541]
[1778283009108,23.77,80180.37,48.4,0.06142,0.0001,5.92541]
[1778283014202,23.77,80176.24,48.4,0.06102,0.0001,5.89433]
[1778283019239,23.77,80168.18,48.4,0.0602,0.0001,5.83223]
[1778283024274,23.78,80167.91,48.4,0.0602,0.0001,5.83214]
[1778283031323,23.78,80168.17,48.4,0.06021,0.0001,5.83116]
[1778283036358,23.78,80165.3,48.4,0.05993,0.0001,5.80996]
[1778283042400,23.78,80165.23,48.4,0.05995,0.0001,5.81106]
[1778283046602,23.79,80165.23,48.4,0.05996,0.0001,5.81201]
[1778283047711,23.79,80165.23,48.4,0.05996,0.0001,5.81201]
[1778283053477,23.79,80166.28,48.4,0.06009,0.0001,5.82175]
[1778283059519,23.79,80165.13,48.4,0.05998,0.0001,5.81385]
[1778283064565,23.79,80158.56,48.4,0.05933,0.0001,5.76349]
[1778283069597,23.79,80153.32,48.4,0.05882,0.0001,5.72424]
[1778283074632,23.8,80153.15,48.4,0.05882,0.0001,5.72468]
[1778283079667,23.8,80152.71,48.4,0.0588,0.0001,5.72309]
[1778283085709,23.8,80151.3,48.4,0.05869,0.0001,5.71442]
[1778283091751,23.81,80150.85,48.4,0.05863,0.0001,5.7082]
[1778283096786,23.81,80150.95,48.4,0.05867,0.0001,5.71107]
[1778283101821,23.82,80150.65,48.4,0.05866,0.0001,5.71082]
[1778283106856,23.82,80147.02,48.4,0.05833,0.0001,5.6848]
[1778283113905,23.83,80145.25,48.4,0.0582,0.0001,5.67466]
[1778283118940,23.83,80145.8,48.4,0.05828,0.0001,5.68143]
[1778283123975,23.83,80152.93,48.4,0.05903,0.0001,5.73915]
[1778283129013,23.84,80153.43,48.4,0.05911,0.0001,5.7451]
[1778283134050,23.84,80153.57,48.4,0.05915,0.0001,5.74823]
[1778283139085,23.84,80153.65,48.4,0.05919,0.0001,5.7509]
[1778283144120,23.85,80156.21,48.4,0.05947,0.0001,5.77283]
[1778283149155,23.85,80165.1,48.4,0.0604,0.0001,5.84428]
[1778283154190,23.85,80166.07,48.4,0.06047,0.0001,5.84809]
[1778283160232,23.85,80166.18,48.4,0.06051,0.0001,5.85051]
[1778283165275,23.86,80164.76,48.4,0.06038,0.0001,5.84061]
[1778283171317,23.86,80164.64,48.4,0.06038,0.0001,5.84123]
[1778283177359,23.86,80164.6,48.4,0.0604,0.0001,5.84237]
[1778283183402,23.86,80166.36,48.4,0.0606,0.0001,5.85777]
[1778283188437,23.87,80166.93,48.4,0.06067,0.0001,5.86321]
[1778283196497,23.87,80166.7,48.4,0.06067,0.0001,5.86283]
[1778283201532,23.87,80165.98,48.4,0.06061,0.0001,5.85806]
[1778283206567,23.87,80166.78,48.4,0.0607,0.0001,5.86523]
[1778283211602,23.87,80163.82,48.4,0.06036,0.0001,5.83765]
[1778283216637,23.88,80159.16,48.4,0.0599,0.0001,5.80233]
[1778283221672,23.88,80154.39,48.4,0.05943,0.0001,5.76666]
[1778283230737,23.88,80154.14,48.4,0.05944,0.0001,5.76766]
[1778283236780,23.89,80153.42,48.4,0.0594,0.0001,5.76402]
[1778283241815,23.89,80153.33,48.4,0.05941,0.0001,5.76502]
[1778283246850,23.89,80149.1,48.4,0.05901,0.0001,5.73402]
[1778283252892,23.9,80149.13,48.4,0.05904,0.0001,5.73677]
[1778283258934,23.9,80149.45,48.4,0.05911,0.0001,5.74197]
[1778283263969,23.9,80149.19,48.4,0.05912,0.0001,5.74231]
[1778283269004,23.91,80148.97,48.4,0.05913,0.0001,5.74301]
[1778283274039,23.91,80149.53,48.4,0.05917,0.0001,5.74463]
[1778283279074,23.92,80150.61,48.4,0.0593,0.0001,5.75528]
[1778283284109,23.92,80155.93,48.4,0.05987,0.0001,5.7988]
[1778283289144,23.92,80165.16,48.4,0.06084,0.0001,5.87272]
[1778283294179,23.93,80168.25,48.4,0.06118,0.0001,5.89821]
[1778283298207,23.93,80180.17,48.4,0.06243,0.00011,5.99339]
[1778283303242,23.93,80177.06,48.4,0.06211,0.0001,5.969]
[1778283308277,23.93,80176.84,48.4,0.06209,0.0001,5.96785]
[1778283313315,23.93,80176.34,48.4,0.06205,0.0001,5.96446]
[1778283319357,23.93,80176.38,48.4,0.06206,0.0001,5.96544]
[1778283324392,23.93,80176.38,48.4,0.06207,0.0001,5.96596]
[1778283329427,23.93,80176.57,48.4,0.0621,0.0001,5.96797]
[1778283334462,23.93,80176.57,48.4,0.06205,0.0001,5.96326]
[1778283340175,23.93,80176.52,48.4,0.06205,0.0001,5.96307]
[1778283345539,23.93,80177.04,48.4,0.06212,0.0001,5.9681]
[1778283345985,23.93,80177.04,48.4,0.06212,0.0001,5.9681]
[1778283346662,23.93,80177.04,48.4,0.06211,0.0001,5.96754]
[1778283348150,23.93,80177.04,48.4,0.06211,0.0001,5.96754]
[1778283348251,23.93,80177.04,48.4,0.0621,0.0001,5.96689]
[1778283354602,23.93,80176.77,48.4,0.06208,0.0001,5.9654]
[1778283357895,23.93,80176.73,48.4,0.06208,0.0001,5.96535]
[1778283367693,23.94,80170.22,48.4,0.06142,0.0001,5.91495]
[1778283372737,23.94,80158.37,48.4,0.06021,0.0001,5.82274]
[1778283377772,23.94,80158.76,48.4,0.06027,0.0001,5.82736]
[1778283384821,23.94,80159.96,48.4,0.06042,0.0001,5.83884]
[1778283386835,23.94,80146.59,48.4,0.05906,0.0001,5.73528]
[1778283390863,23.96,80137.19,48.4,0.05822,0.0001,5.66984]
[1778283395898,23.96,80127.59,48.4,0.05726,0.0001,5.59415]
[1778283400933,23.97,80134.12,48.4,0.05794,0.0001,5.64729]
[1778283407982,23.97,80136.08,48.4,0.05819,0.0001,5.66631]
[1778283413020,23.98,80134.87,48.4,0.05811,0.0001,5.65983]
[1778283418057,23.98,80135.37,48.4,0.05819,0.0001,5.66654]
[1778283423091,23.99,80134.2,48.4,0.05811,0.0001,5.6604]
[1778283428126,23.99,80132.82,48.4,0.05801,0.0001,5.65263]
[1778283433162,24.0,80132.68,48.4,0.05804,0.0001,5.65434]
[1778283439104,24.0,80132.6,48.4,0.05806,0.0001,5.65589]
[1778283440110,24.0,80128.44,48.4,0.05766,0.0001,5.6251]
[1778283447260,24.01,80121.42,48.4,0.05703,0.0001,5.57656]
[1778283452295,24.02,80118.67,48.4,0.05676,0.0001,5.55377]
[1778283457330,24.02,80116.26,48.4,0.05657,0.0001,5.53907]
[1778283462365,24.03,80124.95,48.4,0.05746,0.0001,5.60839]
[1778283467400,24.03,80129.31,48.4,0.05793,0.0001,5.64452]
[1778283481498,24.05,80132.19,48.4,0.05831,0.0001,5.67362]
[1778283486533,24.05,80132.8,48.4,0.0584,0.0001,5.68088]
[1778283493582,24.06,80132.72,48.4,0.05844,0.0001,5.68385]
[1778283499624,24.06,80132.36,48.4,0.05845,0.0001,5.68418]
[1778283509694,24.07,80132.36,48.4,0.05851,0.0001,5.68929]
[1778283516743,24.08,80131.89,48.4,0.05847,0.0001,5.68452]
[1778283521778,24.08,80132.3,48.4,0.05854,0.0001,5.69005]
[1778283528602,24.08,80132.99,48.4,0.05864,0.0001,5.69718]
[1778283534869,24.09,80133.09,48.4,0.0587,0.0001,5.70189]
[1778283539904,24.09,80134.78,48.4,0.05889,0.0001,5.71695]
[1778283544942,24.1,80134.76,48.4,0.05892,0.0001,5.71877]
[1778283553855,24.1,80134.8,48.4,0.05894,0.0001,5.72026]
[1778283560047,24.11,80134.85,48.4,0.059,0.0001,5.72529]
[1778283564003,24.11,80134.9,48.4,0.05901,0.0001,5.72606]
[1778283569730,24.11,80135.16,48.4,0.05907,0.0001,5.7307]
[1778283571295,24.11,80135.16,48.4,0.05908,0.0001,5.73144]
[1778283571306,24.11,80135.16,48.4,0.05908,0.0001,5.73144]
[1778283572602,24.11,80135.16,48.4,0.05904,0.0001,5.7267]
[1778283578173,24.12,80135.89,48.4,0.05915,0.0001,5.73492]
[1778283583208,24.12,80138.39,48.4,0.05942,0.0001,5.75605]
[1778283590257,24.13,80139.04,48.4,0.05952,0.0001,5.76335]
[1778283597306,24.13,80138.98,48.4,0.05954,0.0001,5.76511]
[1778283602341,24.13,80139.31,48.4,0.0596,0.0001,5.76925]
[1778283607376,24.14,80139.08,48.4,0.05959,0.0001,5.76904]
[1778283612412,24.14,80140.4,48.4,0.05975,0.0001,5.78079]
[1778283617447,24.14,80141.56,48.4,0.05988,0.0001,5.79119]
[1778283622482,24.14,80141.56,48.4,0.0599,0.0001,5.79258]
[1778283627517,24.15,80142.05,48.4,0.05997,0.0001,5.79778]
[1778283632552,24.15,80142.15,48.4,0.05995,0.0001,5.7948]
[1778283637587,24.15,80141.34,48.4,0.05989,0.0001,5.78997]
[1778283643629,24.15,80142.02,48.4,0.05998,0.0001,5.79698]
[1778283648664,24.16,80142.67,48.4,0.06006,0.0001,5.80343]
[1778283654706,24.16,80143.79,48.4,0.0602,0.0001,5.81374]
[1778283660748,24.16,80147.07,48.4,0.06055,0.0001,5.84059]
[1778283665783,24.16,80146.67,48.4,0.06052,0.0001,5.83852]
[1778283670818,24.16,80146.72,48.4,0.06054,0.0001,5.83992]
[1778283675854,24.17,80147.08,48.4,0.06059,0.0001,5.84368]
[1778283680889,24.17,80139.9,48.4,0.05988,0.0001,5.78897]
[1778283681449,24.17,80139.9,48.4,0.05988,0.0001,5.78897]
[1778283681478,24.17,80139.9,48.4,0.05988,0.0001,5.78897]
[1778283686931,24.17,80139.67,48.4,0.05988,0.0001,5.78906]
[1778283691966,24.17,80139.59,48.4,0.05984,0.0001,5.78461]
[1778283699015,24.18,80139.56,48.4,0.05986,0.0001,5.78615]
[1778283704179,24.18,80139.25,48.4,0.05984,0.0001,5.78475]
[1778283710094,24.18,80139.62,48.4,0.0599,0.0001,5.78924]
[1778283715129,24.18,80139.39,48.4,0.05989,0.0001,5.78856]
[1778283720164,24.18,80139.53,48.4,0.05992,0.0001,5.7907]
[1778283729365,24.18,80139.49,48.4,0.05992,0.0001,5.79059]
[1778283736046,24.19,80140.11,48.4,0.06001,0.0001,5.79794]
[1778283741311,24.19,80141.8,48.4,0.0602,0.0001,5.81223]
[1778283746360,24.19,80143.25,48.4,0.06036,0.0001,5.8241]
[1778283746932,24.19,80143.25,48.4,0.06036,0.0001,5.8241]
[1778283747249,24.19,80142.7,48.4,0.06031,0.0001,5.82014]
[1778283747357,24.19,80142.7,48.4,0.06031,0.0001,5.82014]
[1778283749367,24.19,80152.75,48.4,0.06134,0.0001,5.89848]
[1778283755410,24.19,80153.63,48.4,0.06138,0.0001,5.90036]
[1778283760445,24.19,80157.39,48.4,0.06177,0.0001,5.92991]
[1778283769508,24.19,80157.56,48.4,0.06179,0.0001,5.93129]
[1778283774543,24.19,80157.87,48.4,0.06182,0.0001,5.93379]
[1778283779578,24.19,80158.72,48.4,0.06191,0.0001,5.94049]
[1778283785620,24.19,80161.49,48.4,0.0622,0.0001,5.96218]
[1778283793676,24.19,80161.98,48.4,0.06225,0.0001,5.96583]
[1778283798711,24.19,80161.54,48.4,0.0622,0.0001,5.96225]
[1778283809788,24.19,80162.23,48.4,0.06227,0.0001,5.9675]
[1778283814823,24.19,80163.7,48.4,0.06237,0.0001,5.9738]
[1778283820865,24.19,80163.77,48.4,0.06238,0.0001,5.97428]
[1778283825900,24.19,80165.09,48.4,0.06251,0.0001,5.98456]
[1778283830935,24.19,80165.78,48.4,0.06258,0.0001,5.98986]
[1778283835970,24.19,80170.17,48.4,0.06304,0.00011,6.02427]
[1778283841005,24.19,80172.05,48.4,0.06323,0.00011,6.0387]
[1778283846065,24.19,80174.26,48.4,0.06346,0.00011,6.05559]
[1778283857142,24.19,80175.46,48.4,0.06356,0.00011,6.06329]
[1778283862177,24.19,80185.67,48.4,0.06463,0.00011,6.14349]
[1778283867212,24.18,80185.85,48.4,0.06463,0.00011,6.14339]
[1778283870234,24.18,80167.55,48.4,0.06268,0.0001,5.99727]
[1778283875272,24.18,80165.96,48.4,0.06246,0.0001,5.9792]
[1778283880307,24.18,80162.58,48.4,0.0621,0.0001,5.95227]
[1778283880590,24.18,80162.58,48.4,0.0621,0.0001,5.95227]
[1778283880618,24.18,80162.58,48.4,0.0621,0.0001,5.95227]
[1778283880688,24.18,80162.58,48.4,0.0621,0.0001,5.95227]
[1778283880718,24.18,80162.58,48.4,0.0621,0.0001,5.95227]
[1778283880757,24.18,80162.58,48.4,0.0621,0.0001,5.95227]
[1778283881608,24.18,80153.56,48.4,0.06117,0.0001,5.88164]
[1778283882145,24.18,80153.56,48.4,0.06117,0.0001,5.88164]
[1778283882181,24.18,80153.56,48.4,0.06117,0.0001,5.88164]
[1778283885239,24.18,80146.29,48.4,0.06043,0.0001,5.8256]
[1778283885308,24.18,80146.29,48.4,0.06043,0.0001,5.8256]
[1778283885558,24.18,80146.25,48.4,0.06043,0.0001,5.82549]
[1778283885579,24.18,80146.25,48.4,0.06043,0.0001,5.82549]
[1778283892391,24.18,80134.83,48.4,0.0593,0.0001,5.73893]
[1778283894931,24.18,80127.9,48.4,0.05861,0.0001,5.68616]
[1778283895617,24.19,80129.35,48.4,0.05876,0.0001,5.69769]
[1778283901454,24.19,80127.82,48.4,0.05865,0.0001,5.689]
[1778283905482,24.19,80137.22,48.4,0.05961,0.0001,5.76277]
[1778283910517,24.2,80136.59,48.4,0.05957,0.0001,5.75947]
[1778283915552,24.2,80146.65,48.4,0.06061,0.0001,5.83863]
[1778283920587,24.2,80146.06,48.4,0.06056,0.0001,5.83497]
[1778283925622,24.2,80147.43,48.4,0.06071,0.0001,5.84654]
[1778283931664,24.2,80148.21,48.4,0.06075,0.0001,5.84843]
[1778283937706,24.2,80148.58,48.4,0.06081,0.0001,5.85226]
[1778283942744,24.21,80149.04,48.4,0.06086,0.0001,5.8566]
[1778283948290,24.21,80150.42,48.4,0.06101,0.0001,5.86801]
[1778283955835,24.21,80150.83,48.4,0.06107,0.0001,5.87223]
[1778283960870,24.21,80164.42,48.4,0.06248,0.0001,5.97913]
[1778283965923,24.21,80167.6,48.4,0.06281,0.0001,6.00393]
[1778283972954,24.21,80168.92,48.4,0.06294,0.00011,6.01383]
[1778283977989,24.21,80172.15,48.4,0.06328,0.00011,6.03888]
[1778283983024,24.21,80173.93,48.4,0.06346,0.00011,6.05231]
[1778283988059,24.21,80184.36,48.4,0.06455,0.00011,6.1344]
[1778283993094,24.2,80187.66,48.4,0.06484,0.00011,6.15402]
[1778283998134,24.2,80188.51,48.4,0.06491,0.00011,6.15938]
[1778284003169,24.2,80187.55,48.4,0.06479,0.00011,6.1503]
[1778284009211,24.2,80187.47,48.4,0.06476,0.00011,6.1481]
[1778284014248,24.19,80186.02,48.4,0.06459,0.00011,6.13527]
[1778284019283,24.19,80185.6,48.4,0.06452,0.00011,6.13056]
[1778284024318,24.19,80180.57,48.4,0.06397,0.00011,6.08946]
[1778284029353,24.19,80179.44,48.4,0.06384,0.00011,6.0797]
[1778284035395,24.19,80178.3,48.4,0.06371,0.00011,6.0698]
[1778284042444,24.18,80178.36,48.4,0.0637,0.00011,6.06925]
[1778284048486,24.18,80178.6,48.4,0.06371,0.00011,6.0702]
[1778284056542,24.18,80179.08,48.4,0.0637,0.00011,6.06747]
[1778284062586,24.18,80180.43,48.4,0.06383,0.00011,6.07712]
[1778284071649,24.18,80180.23,48.4,0.06378,0.00011,6.0739]
[1778284076684,24.17,80181.12,48.4,0.06387,0.00011,6.08005]
[1778284081719,24.17,80181.53,48.4,0.0639,0.00011,6.08239]
[1778284088768,24.17,80181.56,48.4,0.06388,0.00011,6.08133]
[1778284093803,24.17,80180.65,48.4,0.06377,0.00011,6.07319]
[1778284098838,24.17,80180.02,48.4,0.0637,0.00011,6.06735]
[1778284103873,24.17,80179.93,48.4,0.06368,0.00011,6.06587]
[1778284108913,24.17,80172.25,48.4,0.06285,0.00011,6.00425]
[1778284113948,24.16,80170.62,48.4,0.06263,0.0001,5.98591]
[1778284118983,24.16,80170.6,48.4,0.06262,0.0001,5.98546]
[1778284125025,24.16,80171.03,48.4,0.06266,0.0001,5.98841]
[1778284131067,24.16,80170.42,48.4,0.06259,0.0001,5.98307]
[1778284137109,24.16,80170.37,48.4,0.06258,0.0001,5.98209]
[1778284142144,24.16,80170.21,48.4,0.06256,0.0001,5.9803]
[1778284147179,24.16,80169.67,48.4,0.06249,0.0001,5.97551]
[1778284153223,24.16,80168.41,48.4,0.06235,0.0001,5.96496]
[1778284158259,24.16,80168.42,48.4,0.06234,0.0001,5.96449]
[1778284163294,24.16,80168.08,48.4,0.0623,0.0001,5.96126]
[1778284171350,24.16,80168.44,48.4,0.06228,0.0001,5.95793]
[1778284180414,24.15,80168.62,48.4,0.06228,0.0001,5.95825]
[1778284189477,24.15,80168.57,48.4,0.06226,0.0001,5.95659]
[1778284199547,24.15,80168.15,48.4,0.0622,0.0001,5.95207]
[1778284204582,24.15,80167.63,48.4,0.06214,0.0001,5.94735]
[1778284210624,24.15,80167.62,48.4,0.06213,0.0001,5.94655]
[1778284224722,24.14,80167.61,48.4,0.0621,0.0001,5.94475]
[1778284230764,24.14,80167.5,48.4,0.06208,0.0001,5.94314]
[1778284235799,24.14,80167.6,48.4,0.06203,0.0001,5.93812]
[1778284240834,24.14,80168.0,48.4,0.06207,0.0001,5.94067]
[1778284247479,24.14,80167.85,48.4,0.06205,0.0001,5.93901]
[1778284248028,24.14,80167.85,48.4,0.06204,0.0001,5.93866]
[1778284248886,24.14,80167.85,48.4,0.06204,0.0001,5.93866]
[1778284253925,24.14,80171.2,48.4,0.06238,0.0001,5.96424]
[1778284259967,24.14,80172.05,48.4,0.06246,0.0001,5.97002]
[1778284265007,24.14,80173.65,48.4,0.06261,0.00011,5.98191]
[1778284270037,24.13,80177.67,48.4,0.06303,0.00011,6.0128]
[1778284275072,24.13,80177.1,48.4,0.06295,0.00011,6.0073]
[1778284276316,24.13,80177.1,48.4,0.06295,0.00011,6.0073]
[1778284282121,24.13,80184.94,48.4,0.06376,0.00011,6.06805]
[1778284289170,24.13,80187.78,48.4,0.06404,0.00011,6.08901]
[1778284295212,24.12,80190.82,48.4,0.0643,0.00011,6.10639]
[1778284301254,24.12,80190.96,48.4,0.06429,0.00011,6.10587]
[1778284306289,24.12,80186.11,48.4,0.06375,0.00011,6.06585]
[1778284311324,24.12,80177.13,48.4,0.06279,0.00011,5.99371]
[1778284316359,24.12,80175.03,48.4,0.06256,0.00011,5.97665]
[1778284324415,24.12,80174.14,48.4,0.06246,0.0001,5.96903]
[1778284329450,24.12,80174.71,48.4,0.06252,0.00011,5.97314]
[1778284334485,24.11,80175.08,48.4,0.06255,0.00011,5.97565]
[1778284339520,24.11,80177.52,48.4,0.0628,0.00011,5.99443]
[1778284344556,24.11,80177.69,48.4,0.06281,0.00011,5.99518]
[1778284349591,24.11,80177.9,48.4,0.06282,0.00011,5.99624]
[1778284354629,24.11,80178.53,48.4,0.06283,0.00011,5.99545]
[1778284359665,24.11,80178.62,48.4,0.06284,0.00011,5.99559]
[1778284364700,24.11,80178.51,48.4,0.06282,0.00011,5.99434]
[1778284369735,24.11,80180.14,48.4,0.06299,0.00011,6.00686]
[1778284375530,24.11,80180.4,48.4,0.06301,0.00011,6.00863]
[1778284380812,24.11,80180.83,48.4,0.06305,0.00011,6.0116]
[1778284381585,24.11,80180.83,48.4,0.06305,0.00011,6.0116]
[1778284386910,24.11,80180.89,48.4,0.06305,0.00011,6.01181]
[1778284387749,24.11,80180.89,48.4,0.06305,0.00011,6.01181]
[1778284392115,24.11,80181.14,48.4,0.06307,0.00011,6.01357]
[1778284397935,24.11,80181.1,48.4,0.06307,0.00011,6.01299]
[1778284402973,24.11,80181.27,48.4,0.06308,0.00011,6.01418]
[1778284409561,24.11,80180.92,48.4,0.06305,0.00011,6.01135]
[1778284410252,24.11,80180.36,48.4,0.06298,0.00011,6.00677]
[1778284414842,24.11,80180.33,48.4,0.06298,0.00011,6.0065]
[1778284423113,24.1,80180.81,48.4,0.06297,0.00011,6.00451]
[1778284428148,24.1,80178.87,48.4,0.06277,0.00011,5.98892]
[1778284433183,24.1,80176.6,48.4,0.06253,0.00011,5.97079]
[1778284444260,24.1,80175.46,48.4,0.0624,0.00011,5.96139]
[1778284449295,24.1,80174.74,48.4,0.06232,0.0001,5.95571]
[1778284455337,24.1,80174.5,48.4,0.0623,0.0001,5.95378]
[1778284469435,24.1,80174.15,48.4,0.06226,0.0001,5.95092]
[1778284474470,24.1,80173.37,48.4,0.06213,0.0001,5.93962]
[1778284481519,24.1,80174.14,48.4,0.06221,0.0001,5.94589]
[1778284489575,24.1,80174.08,48.4,0.06221,0.0001,5.94563]
[1778284495052,24.1,80174.08,48.4,0.06221,0.0001,5.94563]
[1778284495617,24.1,80163.18,48.4,0.06108,0.0001,5.86014]
[1778284496344,24.1,80163.18,48.4,0.06108,0.0001,5.86014]
[1778284497268,24.1,80159.67,48.4,0.06072,0.0001,5.83286]
[1778284502681,24.11,80166.28,48.4,0.06141,0.0001,5.88556]
[1778284508046,24.11,80174.87,48.4,0.06231,0.0001,5.95332]
[1778284514366,24.11,80174.89,48.4,0.06231,0.0001,5.95339]
[1778284519800,24.11,80177.7,48.4,0.06261,0.00011,5.97562]
[1778284524835,24.11,80180.41,48.4,0.0629,0.00011,5.99705]
[1778284532891,24.11,80180.22,48.4,0.06282,0.00011,5.99012]
[1778284533540,24.11,80180.22,48.4,0.06282,0.00011,5.99012]
[1778284535243,24.11,80179.42,48.4,0.06274,0.00011,5.9838]
[1778284538246,24.11,80179.36,48.4,0.06273,0.00011,5.98339]
[1778284543969,24.11,80179.38,48.4,0.06274,0.00011,5.98369]
[1778284548036,24.11,80179.19,48.4,0.06272,0.00011,5.98227]
[1778284548906,24.11,80179.19,48.4,0.06272,0.00011,5.98227]
[1778284554039,24.11,80181.16,48.4,0.06293,0.00011,5.99808]
[1778284559074,24.11,80180.98,48.4,0.06291,0.00011,5.99673]
[1778284560255,24.11,80180.98,48.4,0.06291,0.00011,5.99673]
[1778284560819,24.11,80180.91,48.4,0.0629,0.00011,5.99619]
[1778284561842,24.11,80180.91,48.4,0.0629,0.00011,5.99619]
[1778284561884,24.11,80180.91,48.4,0.06289,0.00011,5.99548]
[1778284567130,24.1,80179.6,48.4,0.06275,0.00011,5.98456]
[1778284573172,24.1,80179.68,48.4,0.06276,0.00011,5.98543]
[1778284583242,24.11,80179.68,48.4,0.06277,0.00011,5.98578]
[1778284588277,24.11,80179.71,48.4,0.06277,0.00011,5.9862]
[1778284593312,24.11,80181.18,48.4,0.06288,0.00011,5.99274]
[1778284597340,24.11,80195.56,48.4,0.06441,0.00011,6.10733]
[1778284602375,24.1,80195.38,48.4,0.06438,0.00011,6.10515]
[1778284606526,24.1,80195.56,48.4,0.0644,0.00011,6.10616]
[1778284620501,24.1,80195.32,48.4,0.06434,0.00011,6.10209]
[1778284625259,24.1,80192.05,48.4,0.06398,0.00011,6.07535]
[1778284626730,24.1,80192.03,48.4,0.06398,0.00011,6.07507]
[1778284627630,24.1,80192.52,48.4,0.06403,0.00011,6.07886]
[1778284633593,24.1,80193.17,48.4,0.06409,0.00011,6.08307]
[1778284639635,24.1,80193.18,48.4,0.06408,0.00011,6.08225]
[1778284644670,24.09,80192.98,48.4,0.06404,0.00011,6.07987]
[1778284649705,24.09,80192.98,48.4,0.06403,0.00011,6.07907]
[1778284654740,24.09,80194.42,48.4,0.06413,0.00011,6.08453]
[1778284657729,24.09,80195.35,48.4,0.06422,0.00011,6.09161]
[1778284662044,24.09,80194.9,48.4,0.06417,0.00011,6.08747]
[1778284669849,24.09,80194.9,48.4,0.06414,0.00011,6.08575]
[1778284674884,24.09,80194.96,48.4,0.06414,0.00011,6.08538]
[1778284679919,24.08,80194.98,48.4,0.06413,0.00011,6.0847]
[1778284689990,24.08,80194.91,48.4,0.0641,0.00011,6.08248]
[1778284694469,24.08,80196.94,48.4,0.06431,0.00011,6.09791]
[1778284695025,24.08,80198.2,48.4,0.06443,0.00011,6.10709]
[1778284698149,24.08,80198.2,48.4,0.06443,0.00011,6.10709]
[1778284698165,24.07,80198.2,48.4,0.06439,0.00011,6.10428]
[1778284704088,24.07,80198.44,48.4,0.0644,0.00011,6.10505]
[1778284707840,24.07,80198.41,48.4,0.06439,0.00011,6.10445]
[1778284713151,24.07,80196.92,48.4,0.06417,0.00011,6.08605]
[1778284718186,24.07,80196.85,48.4,0.06415,0.00011,6.08475]
[1778284731277,24.06,80196.9,48.4,0.06413,0.00011,6.08328]
[1778284740340,24.06,80193.72,48.4,0.06377,0.00011,6.05659]
[1778284745375,24.06,80191.73,48.4,0.06355,0.00011,6.04028]
[1778284750410,24.06,80192.09,48.4,0.06358,0.00011,6.0427]
[1778284759297,24.06,80194.11,48.4,0.06379,0.00011,6.05836]
[1778284764508,24.06,80193.6,48.4,0.06372,0.00011,6.05303]
[1778284769543,24.06,80193.42,48.4,0.06369,0.00011,6.05098]
[1778284776592,24.06,80193.63,48.4,0.06366,0.00011,6.04653]
[1778284781627,24.05,80194.08,48.4,0.0637,0.00011,6.04951]
[1778284786662,24.05,80193.51,48.4,0.06363,0.00011,6.04434]
[1778284791697,24.05,80193.34,48.4,0.0636,0.00011,6.0424]
[1778284796732,24.05,80191.01,48.4,0.06334,0.00011,6.02326]
[1778284798156,24.05,80191.01,48.4,0.06334,0.00011,6.02326]
[1778284802791,24.05,80191.1,48.4,0.06333,0.00011,6.02256]
[1778284805798,24.05,80194.75,48.4,0.0637,0.00011,6.05007]
[1778284810833,24.04,80192.48,48.4,0.06343,0.00011,6.03002]
[1778284817882,24.04,80194.71,48.4,0.06364,0.00011,6.04531]
[1778284822917,24.04,80201.79,48.4,0.06437,0.00011,6.09996]
[1778284827952,24.03,80201.7,48.4,0.06433,0.00011,6.09707]
[1778284832987,24.03,80200.27,48.4,0.0641,0.00011,6.07834]
[1778284838024,24.03,80200.93,48.4,0.06415,0.00011,6.08176]
[1778284844066,24.02,80200.78,48.4,0.0641,0.00011,6.0783]
[1778284849102,24.0,80200.92,48.4,0.06392,0.00011,6.06473]
[1778284855143,23.98,80199.48,48.4,0.06363,0.00011,6.04328]
[1778284860178,23.98,80196.21,48.4,0.06326,0.00011,6.01615]
[1778284865213,23.98,80193.33,48.4,0.06295,0.00011,5.99238]
[1778284870248,23.98,80192.67,48.4,0.06287,0.00011,5.98638]
[1778284875283,23.97,80192.67,48.4,0.06285,0.00011,5.98539]
[1778284881328,23.96,80193.37,48.4,0.06279,0.00011,5.98069]
[1778284886363,23.94,80192.46,48.4,0.06258,0.00011,5.96493]
[1778284891398,23.93,80192.17,48.4,0.06239,0.00011,5.94968]
[1778284899454,23.91,80192.09,48.4,0.06224,0.00011,5.9382]
[1778284904489,23.9,80192.44,48.4,0.06219,0.00011,5.93448]
[1778284907320,23.9,80191.94,48.4,0.06212,0.00011,5.92915]
[1778284907510,23.89,80186.19,48.4,0.06148,0.0001,5.88138]
[1778284911592,23.88,80184.12,48.4,0.06114,0.0001,5.85564]
[1778284911666,23.88,80184.05,48.4,0.06112,0.0001,5.85433]
[1778284912463,23.88,80184.05,48.4,0.06112,0.0001,5.85433]
[1778284912545,23.88,80184.01,48.4,0.06112,0.0001,5.854]
[1778284920601,23.87,80183.03,48.4,0.06094,0.0001,5.84026]
[1778284925636,23.86,80177.54,48.4,0.06032,0.0001,5.79341]
[1778284930671,23.85,80177.09,48.4,0.06022,0.0001,5.78644]
[1778284935706,23.85,80177.53,48.4,0.06022,0.0001,5.78642]
[1778284941068,23.84,80176.36,48.4,0.06007,0.0001,5.77445]
[1778284946783,23.84,80169.48,48.4,0.0593,0.0001,5.71588]
[1778284952326,23.81,80167.36,48.4,0.05891,0.0001,5.68636]
[1778284957868,23.77,80162.18,48.4,0.05799,0.0001,5.61485]
[1778284963902,23.76,80161.68,48.4,0.0579,0.0001,5.60803]
[1778284968937,23.76,80159.92,48.4,0.0577,0.0001,5.59262]
[1778284973972,23.76,80160.81,48.4,0.05777,0.0001,5.59779]
[1778284981021,23.75,80160.8,48.4,0.05774,0.0001,5.5954]
[1778284986068,23.75,80153.99,48.4,0.05704,0.0001,5.54145]
[1778284991103,23.75,80152.51,48.4,0.05687,0.0001,5.52892]
[1778284997145,23.75,80152.18,48.4,0.05682,0.0001,5.52502]
[1778285003187,23.75,80151.71,48.4,0.05676,0.0001,5.52004]
[1778285008340,23.74,80154.03,48.4,0.05698,0.0001,5.53693]
[1778285015271,23.74,80154.26,48.4,0.05693,0.0001,5.53164]
[1778285023586,23.74,80153.94,48.4,0.05688,0.0001,5.52823]
[1778285029155,23.74,80153.78,48.4,0.05684,0.0001,5.52514]
[1778285034404,23.73,80153.88,48.4,0.05683,0.0001,5.52406]
[1778285039439,23.73,80153.99,48.4,0.05682,0.0001,5.52374]
[1778285044474,23.73,80159.11,48.4,0.05732,0.0001,5.56187]
[1778285050518,23.73,80158.88,48.4,0.05727,0.0001,5.55832]
[1778285055553,23.72,80158.66,48.4,0.05723,0.0001,5.55516]
[1778285063609,23.72,80158.15,48.4,0.05715,0.0001,5.54893]
[1778285068644,23.72,80158.67,48.4,0.05718,0.0001,5.55151]
[1778285073679,23.71,80158.15,48.4,0.05706,0.0001,5.54099]
[1778285079721,23.71,80157.38,48.4,0.05697,0.0001,5.53348]
[1778285084756,23.71,80152.76,48.4,0.05649,0.0001,5.49692]
[1778285089791,23.7,80152.2,48.4,0.05634,0.0001,5.48527]
[1778285094826,23.68,80151.12,48.4,0.05613,0.0001,5.46934]
[1778285099861,23.67,80151.74,48.4,0.05611,0.0001,5.46721]
[1778285104896,23.66,80152.4,48.4,0.05608,0.0001,5.46544]
[1778285109939,23.65,80152.64,48.4,0.05605,0.0001,5.46294]
[1778285115981,23.65,80151.96,48.4,0.05596,0.0001,5.45569]
[1778285124040,23.65,80152.01,48.4,0.05595,0.0001,5.45505]
[1778285129075,23.64,80151.07,48.4,0.05581,0.0001,5.4442]
[1778285134110,23.64,80150.89,48.4,0.0557,0.0001,5.43431]
[1778285139145,23.64,80151.17,48.4,0.05572,0.0001,5.43593]
[1778285144180,23.63,80150.65,48.4,0.05566,0.0001,5.43145]
[1778285149173,23.63,80150.58,48.4,0.05565,0.0001,5.43064]
[1778285154252,23.63,80154.61,48.4,0.05603,0.0001,5.46]
[1778285162308,23.63,80154.43,48.4,0.05598,0.0001,5.45634]
[1778285167343,23.63,80149.11,48.4,0.05544,0.0001,5.41444]
[1778285172380,23.62,80148.0,48.4,0.05532,0.0001,5.40496]
[1778285178796,23.62,80147.47,48.4,0.05526,0.0001,5.40016]
[1778285184464,23.62,80149.68,48.4,0.05545,0.0001,5.41543]
[1778285190508,23.62,80149.58,48.4,0.05543,0.0001,5.41335]
[1778285195543,23.62,80149.56,48.4,0.05536,0.0001,5.40709]
[1778285198207,23.62,80149.57,48.4,0.05536,0.0001,5.40697]
[1778285198307,23.61,80149.57,48.4,0.05536,0.0001,5.40655]
[1778285203599,23.62,80150.34,48.4,0.05547,0.0001,5.4156]
[1778285207102,23.62,80149.47,48.4,0.05541,0.0001,5.41053]
[1778285212629,23.63,80148.01,48.4,0.0553,0.0001,5.40202]
[1778285212661,23.63,80148.01,48.4,0.05531,0.0001,5.40255]
[1778285218704,23.63,80147.73,48.4,0.05526,0.0001,5.39918]
[1778285223739,23.62,80148.84,48.4,0.05536,0.0001,5.40658]
[1778285228774,23.62,80148.56,48.4,0.05532,0.0001,5.40334]
[1778285237837,23.62,80148.49,48.4,0.05528,0.0001,5.40084]
[1778285244893,23.62,80148.29,48.4,0.05525,0.0001,5.3978]
[1778285249928,23.61,80148.23,48.4,0.05523,0.0001,5.39629]
[1778285254963,23.61,80148.16,48.4,0.05516,0.0001,5.38968]
[1778285259999,23.61,80148.06,48.4,0.05514,0.0001,5.3879]
[1778285262777,23.61,80148.06,48.4,0.05514,0.0001,5.3879]
[1778285263348,23.61,80148.06,48.4,0.05514,0.0001,5.3879]
[1778285263363,23.61,80148.06,48.4,0.05513,0.0001,5.38731]
[1778285264350,23.61,80148.06,48.4,0.05513,0.0001,5.38731]
[1778285264449,23.61,80147.09,48.4,0.05504,0.0001,5.38048]
[1778285270069,23.61,80143.33,48.4,0.05466,0.0001,5.35105]
[1778285275083,23.61,80141.94,48.4,0.05451,0.0001,5.33885]
[1778285280139,23.6,80139.67,48.4,0.05427,0.0001,5.32028]
[1778285285174,23.6,80139.8,48.4,0.05428,0.0001,5.32109]
[1778285290210,23.6,80142.14,48.4,0.0545,0.0001,5.33846]
[1778285296252,23.6,80148.71,48.4,0.05513,0.0001,5.38759]
[1778285301287,23.6,80148.54,48.4,0.0551,0.0001,5.38544]
[1778285306322,23.6,80148.77,48.4,0.05511,0.0001,5.3863]
[1778285312006,23.6,80149.63,48.4,0.05519,0.0001,5.39246]
[1778285317399,23.6,80149.94,48.4,0.05515,0.0001,5.38803]
[1778285322434,23.59,80149.32,48.4,0.05508,0.0001,5.38233]
[1778285327469,23.59,80148.12,48.4,0.05495,0.0001,5.37226]
[1778285333511,23.59,80148.59,48.4,0.05498,0.0001,5.3747]
[1778285338849,23.58,80148.54,48.4,0.05492,0.0001,5.36993]
[1778285344588,23.57,80148.45,48.4,0.05481,0.0001,5.36163]
[1778285349623,23.56,80148.55,48.4,0.05475,0.0001,5.35693]
[1778285354658,23.55,80148.39,48.4,0.05463,0.0001,5.34775]
[1778285359693,23.53,80148.75,48.4,0.05457,0.0001,5.34307]
[1778285364728,23.53,80147.47,48.4,0.05441,0.0001,5.33016]
[1778285369876,23.53,80147.33,48.4,0.05439,0.0001,5.32851]
[1778285375805,23.53,80146.83,48.4,0.05428,0.0001,5.319]
[1778285380376,23.52,80146.82,48.4,0.05425,0.0001,5.31633]
[1778285385875,23.51,80145.46,48.4,0.05405,0.0001,5.3012]
[1778285390563,23.51,80145.07,48.4,0.05399,0.0001,5.29658]
[1778285396398,23.51,80141.37,48.4,0.05363,0.0001,5.26767]
[1778285400923,23.51,80131.07,48.4,0.05266,9e-05,5.19134]
[1778285405931,23.51,80130.26,48.4,0.05259,9e-05,5.18626]
[1778285412459,23.51,80128.79,48.4,0.05246,9e-05,5.17615]
[1778285417609,23.52,80128.39,48.4,0.05244,9e-05,5.1746]
[1778285423134,23.52,80128.64,48.4,0.05249,9e-05,5.17823]
[1778285429320,23.52,80128.56,48.4,0.0525,9e-05,5.17866]
[1778285435218,23.53,80129.38,48.4,0.05255,9e-05,5.1819]
[1778285438223,23.53,80129.41,48.4,0.05256,9e-05,5.18264]
[1778285446295,23.53,80129.42,48.4,0.05259,9e-05,5.18498]
[1778285449287,23.53,80129.38,48.4,0.0526,9e-05,5.18518]
[1778285452014,23.53,80129.38,48.4,0.0526,9e-05,5.18568]
[1778285458801,23.53,80127.87,48.4,0.05248,9e-05,5.17589]
[1778285461623,23.54,80128.26,48.4,0.05253,9e-05,5.18009]
[1778285464577,23.54,80128.03,48.4,0.05252,9e-05,5.17886]
[1778285469619,23.54,80128.06,48.4,0.05253,9e-05,5.18024]
[1778285472376,23.54,80128.06,48.4,0.05254,9e-05,5.18069]
[1778285472599,23.54,80128.06,48.4,0.05254,9e-05,5.18069]
[1778285472641,23.54,80140.41,48.4,0.05372,0.0001,5.27367]
[1778285474191,23.54,80145.38,48.4,0.0542,0.0001,5.31124]
[1778285474491,23.54,80147.77,48.4,0.05443,0.0001,5.32934]
[1778285479602,23.54,80146.96,48.4,0.05434,0.0001,5.32214]
[1778285483221,23.54,80147.1,48.4,0.05435,0.0001,5.32265]
[1778285488589,23.54,80147.53,48.4,0.05439,0.0001,5.32573]
[1778285491366,23.54,80147.53,48.4,0.05439,0.0001,5.32573]
[1778285498662,23.53,80150.74,48.4,0.05462,0.0001,5.34272]
[1778285504704,23.53,80150.6,48.4,0.05459,0.0001,5.34039]
[1778285509739,23.53,80151.32,48.4,0.05466,0.0001,5.34543]
[1778285514774,23.52,80155.2,48.4,0.05495,0.0001,5.36883]
[1778285519825,23.51,80152.56,48.4,0.05465,0.0001,5.34532]
[1778285524860,23.51,80152.68,48.4,0.05466,0.0001,5.34581]
[1778285529896,23.51,80145.08,48.4,0.05392,0.0001,5.28799]
[1778285534930,23.51,80142.83,48.4,0.0537,0.0001,5.27114]
[1778285539965,23.51,80143.08,48.4,0.05373,0.0001,5.27335]
[1778285545000,23.51,80141.94,48.4,0.05363,0.0001,5.26504]
[1778285550035,23.52,80141.33,48.4,0.05357,0.0001,5.26081]
[1778285555070,23.52,80140.42,48.4,0.05344,0.0001,5.24939]
[1778285560105,23.52,80139.49,48.4,0.05336,0.0001,5.24287]
[1778285565140,23.52,80139.47,48.4,0.05337,0.0001,5.24322]
[1778285570175,23.52,80139.34,48.4,0.05336,0.0001,5.24273]
[1778285574203,23.52,80149.64,48.4,0.05436,0.0001,5.32084]
[1778285579238,23.52,80149.91,48.4,0.05438,0.0001,5.32272]
[1778285585280,23.52,80152.56,48.4,0.05464,0.0001,5.34256]
[1778285590315,23.52,80152.95,48.4,0.05467,0.0001,5.34521]
[1778285595350,23.52,80153.71,48.4,0.05474,0.0001,5.3506]
[1778285600385,23.52,80155.21,48.4,0.05488,0.0001,5.36153]
[1778285605420,23.52,80157.46,48.4,0.05509,0.0001,5.3781]
[1778285610456,23.51,80157.55,48.4,0.05509,0.0001,5.37804]
[1778285615491,23.51,80157.01,48.4,0.05498,0.0001,5.36819]
[1778285622540,23.51,80156.42,48.4,0.05491,0.0001,5.36282]
[1778285627575,23.51,80156.03,48.4,0.05487,0.0001,5.35935]
[1778285632718,23.51,80155.74,48.4,0.05483,0.0001,5.35678]
[1778285638652,23.51,80155.06,48.4,0.05476,0.0001,5.35107]
[1778285645701,23.51,80151.2,48.4,0.05438,0.0001,5.32125]
[1778285651743,23.51,80153.86,48.4,0.05464,0.0001,5.34132]
[1778285656778,23.51,80155.22,48.4,0.05476,0.0001,5.35129]
[1778285661813,23.51,80156.45,48.4,0.05488,0.0001,5.36013]
[1778285666848,23.51,80159.13,48.4,0.05513,0.0001,5.37991]
[1778285671888,23.5,80157.88,48.4,0.05495,0.0001,5.36457]
[1778285676923,23.5,80158.32,48.4,0.05499,0.0001,5.36723]
[1778285688000,23.5,80158.49,48.4,0.05498,0.0001,5.36697]
[1778285698070,23.5,80158.49,48.4,0.05496,0.0001,5.36553]
[1778285703105,23.5,80157.66,48.4,0.05487,0.0001,5.35834]
[1778285708140,23.5,80155.39,48.4,0.05464,0.0001,5.34036]
[1778285714182,23.49,80153.29,48.4,0.05443,0.0001,5.32384]
[1778285719217,23.49,80145.58,48.4,0.05368,0.0001,5.26538]
[1778285728283,23.49,80145.37,48.4,0.05366,0.0001,5.26397]
[1778285733318,23.49,80146.77,48.4,0.05375,0.0001,5.26961]
[1778285738354,23.49,80145.67,48.4,0.05365,0.0001,5.26133]
[1778285744396,23.49,80145.46,48.4,0.05363,0.0001,5.25984]
[1778285749857,23.49,80145.46,48.4,0.05363,0.0001,5.25992]
[1778285755473,23.5,80145.38,48.4,0.05362,0.0001,5.25941]
[1778285760508,23.5,80143.3,48.4,0.05342,0.0001,5.24381]
[1778285765543,23.5,80139.53,48.4,0.05307,0.0001,5.21578]
[1778285770578,23.5,80140.93,48.4,0.05321,0.0001,5.2267]
[1778285776620,23.5,80140.51,48.4,0.05317,0.0001,5.22408]
[1778285781655,23.5,80140.54,48.4,0.05318,0.0001,5.22479]
[1778285786691,23.5,80136.31,48.4,0.05279,0.0001,5.19361]
[1778285791726,23.5,80133.96,48.4,0.05253,9e-05,5.17194]
[1778285796761,23.5,80130.16,48.4,0.05218,9e-05,5.14466]
[1778285801797,23.5,80127.43,48.4,0.05194,9e-05,5.12561]
[1778285809852,23.51,80125.06,48.4,0.05175,9e-05,5.11038]
[1778285814887,23.51,80128.23,48.4,0.05206,9e-05,5.13528]
[1778285820929,23.51,80128.44,48.4,0.0521,9e-05,5.13839]
[1778285825964,23.52,80129.33,48.4,0.0522,9e-05,5.1463]
[1778285830999,23.52,80135.81,48.4,0.05283,0.0001,5.19561]
[1778285836038,23.52,80136.14,48.4,0.05287,0.0001,5.19884]
[1778285841074,23.52,80137.77,48.4,0.05303,0.0001,5.21174]
[1778285846109,23.52,80137.36,48.4,0.053,0.0001,5.20928]
[1778285852154,23.52,80137.33,48.4,0.05296,0.0001,5.20484]
[1778285857189,23.52,80137.32,48.4,0.05297,0.0001,5.2054]
[1778285862224,23.52,80137.12,48.4,0.05296,0.0001,5.20452]
[1778285867259,23.53,80137.23,48.4,0.05298,0.0001,5.20595]
[1778285875316,23.53,80136.99,48.4,0.05297,0.0001,5.20518]
[1778285879409,23.53,80136.89,48.4,0.05296,0.0001,5.20488]
[1778285882365,23.53,80136.81,48.4,0.05299,0.0001,5.20683]
[1778285888407,23.54,80136.94,48.4,0.05307,0.0001,5.21285]
[1778285893442,23.55,80139.62,48.4,0.05337,0.0001,5.23701]
[1778285901498,23.56,80140.6,48.4,0.05355,0.0001,5.25074]
[1778285905274,23.56,80143.43,48.4,0.05384,0.0001,5.27358]
[1778285905375,23.56,80144.14,48.4,0.05393,0.0001,5.2804]
[1778285910561,23.56,80142.28,48.4,0.05375,0.0001,5.26638]
[1778285918620,23.56,80143.18,48.4,0.05379,0.0001,5.26836]
[1778285923655,23.56,80142.72,48.4,0.05375,0.0001,5.26508]
[1778285936747,23.57,80142.24,48.4,0.05371,0.0001,5.26212]
[1778285942789,23.57,80142.18,48.4,0.05371,0.0001,5.26197]
[1778285948831,23.57,80141.9,48.4,0.05369,0.0001,5.2601]
[1778285954873,23.57,80141.27,48.4,0.05363,0.0001,5.25558]
[1778285959908,23.57,80136.54,48.4,0.05318,0.0001,5.22053]
[1778285970985,23.57,80136.24,48.4,0.05317,0.0001,5.21964]
[1778285976020,23.57,80135.99,48.4,0.05311,0.0001,5.21357]
[1778285981055,23.57,80135.52,48.4,0.05308,0.0001,5.21089]
[1778285986091,23.57,80129.98,48.4,0.05257,9e-05,5.17065]
[1778285986520,23.57,80129.98,48.4,0.05257,9e-05,5.17065]
[1778285995156,23.58,80128.62,48.4,0.05247,9e-05,5.1627]
[1778286000191,23.58,80128.39,48.4,0.05246,9e-05,5.16219]
[1778286000533,23.58,80128.39,48.4,0.05246,9e-05,5.16219]
[1778286009254,23.58,80133.1,48.4,0.05293,9e-05,5.19943]
[1778286014289,23.59,80142.62,48.4,0.05385,0.0001,5.27134]
[1778286020331,23.59,80141.96,48.4,0.05379,0.0001,5.26668]
[1778286027380,23.59,80142.39,48.4,0.05384,0.0001,5.27028]
[1778286032415,23.59,80149.64,48.4,0.05449,0.0001,5.32011]
[1778286037451,23.59,80150.3,48.4,0.05455,0.0001,5.32487]
[1778286042486,23.59,80152.28,48.4,0.05474,0.0001,5.33951]
[1778286049206,23.59,80152.32,48.4,0.05474,0.0001,5.33957]
[1778286053997,23.58,80152.89,48.4,0.05479,0.0001,5.34319]
[1778286059605,23.58,80153.85,48.4,0.05488,0.0001,5.34993]
[1778286065467,23.58,80155.43,48.4,0.05502,0.0001,5.36148]
[1778286070682,23.58,80162.77,48.4,0.05573,0.0001,5.41622]
[1778286075717,23.58,80165.51,48.4,0.05599,0.0001,5.43597]
[1778286080766,23.58,80166.46,48.4,0.05607,0.0001,5.44219]
[1778286082363,23.58,80166.36,48.4,0.05605,0.0001,5.44114]
[1778286082433,23.58,80166.6,48.4,0.05607,0.0001,5.44271]
[1778286086883,23.58,80167.33,48.4,0.05616,0.0001,5.44942]
[1778286091772,23.58,80167.94,48.4,0.05624,0.0001,5.4559]
[1778286091830,23.58,80168.53,48.4,0.05627,0.0001,5.45623]
[1778286099886,23.58,80168.46,48.4,0.05623,0.0001,5.4533]
[1778286104921,23.58,80162.54,48.4,0.05562,0.0001,5.40669]
[1778286110963,23.57,80162.8,48.4,0.05563,0.0001,5.40732]
[1778286116024,23.57,80164.17,48.4,0.05575,0.0001,5.41663]
[1778286121059,23.57,80163.98,48.4,0.05572,0.0001,5.41393]
[1778286131129,23.56,80163.3,48.4,0.05562,0.0001,5.40631]
[1778286136235,23.56,80171.37,48.4,0.05641,0.0001,5.46732]
[1778286142349,23.56,80176.66,48.4,0.05691,0.0001,5.50588]
[1778286148249,23.55,80176.08,48.4,0.05682,0.0001,5.49866]
[1778286153284,23.55,80178.18,48.4,0.05695,0.0001,5.5079]
[1778286158319,23.55,80178.85,48.4,0.057,0.0001,5.51113]
[1778286163356,23.54,80180.74,48.4,0.05716,0.0001,5.52382]
[1778286166377,23.54,80192.93,48.4,0.05839,0.0001,5.61755]
[1778286171412,23.54,80195.46,48.4,0.05861,0.0001,5.63458]
[1778286177454,23.53,80199.47,48.4,0.05898,0.0001,5.66258]
[1778286182476,23.53,80199.0,48.4,0.0589,0.0001,5.65654]
[1778286187526,23.52,80199.21,48.4,0.05887,0.0001,5.65472]
[1778286192561,23.52,80200.36,48.4,0.05895,0.0001,5.66092]
[1778286197596,23.51,80200.5,48.4,0.05893,0.0001,5.65915]
[1778286201922,23.51,80200.21,48.4,0.05888,0.0001,5.65516]
[1778286202631,23.51,80199.59,48.4,0.0588,0.0001,5.64933]
[1778286203462,23.51,80199.59,48.4,0.0588,0.0001,5.64933]
[1778286203638,23.51,80197.11,48.4,0.05854,0.0001,5.62926]
[1778286208673,23.5,80191.95,48.4,0.05797,0.0001,5.58635]
[1778286213708,23.5,80191.76,48.4,0.05788,0.0001,5.57745]
[1778286218449,23.5,80191.65,48.4,0.05784,0.0001,5.57479]
[1778286219751,23.5,80191.64,48.4,0.05785,0.0001,5.57529]
[1778286219961,23.5,80191.64,48.4,0.05785,0.0001,5.57529]
[1778286221766,23.5,80191.63,48.4,0.05783,0.0001,5.57429]
[1778286226800,23.49,80191.16,48.4,0.05776,0.0001,5.56834]
[1778286230840,23.49,80191.2,48.4,0.05774,0.0001,5.56729]
[1778286230890,23.49,80191.13,48.4,0.05773,0.0001,5.56629]
[1778286236371,23.49,80191.25,48.4,0.05776,0.0001,5.56838]
[1778286236399,23.49,80191.0,48.4,0.05774,0.0001,5.56671]
[1778286241909,23.49,80180.57,48.4,0.05664,0.0001,5.48289]
[1778286246944,23.48,80181.09,48.4,0.05667,0.0001,5.48529]
[1778286251979,23.48,80189.39,48.4,0.05749,0.0001,5.54805]
[1778286257018,23.48,80188.96,48.4,0.05742,0.0001,5.54257]
[1778286262054,23.47,80189.91,48.4,0.05749,0.0001,5.54789]
[1778286267089,23.47,80189.81,48.4,0.05745,0.0001,5.54502]
[1778286273131,23.47,80189.22,48.4,0.05731,0.0001,5.53285]
[1778286278167,23.46,80181.82,48.4,0.05654,0.0001,5.47355]
[1778286283202,23.46,80179.46,48.4,0.05628,0.0001,5.4541]
[1778286288249,23.46,80180.09,48.4,0.05634,0.0001,5.45852]
[1778286293272,23.46,80173.04,48.4,0.05561,0.0001,5.40238]
[1778286298307,23.46,80172.3,48.4,0.05553,0.0001,5.39599]
[1778286303747,23.45,80172.83,48.4,0.05558,0.0001,5.39947]
[1778286312405,23.45,80170.2,48.4,0.0553,0.0001,5.37784]
[1778286317440,23.45,80168.83,48.4,0.05515,0.0001,5.3666]
[1778286322475,23.45,80168.83,48.4,0.05514,0.0001,5.36586]
[1778286324182,23.45,80169.27,48.4,0.05518,0.0001,5.36907]
[1778286324489,23.45,80170.84,48.4,0.05534,0.0001,5.38095]
[1778286329524,23.45,80170.51,48.4,0.05534,0.0001,5.38118]
[1778286331767,23.46,80170.5,48.4,0.05535,0.0001,5.38165]
[1778286339594,23.46,80169.98,48.4,0.05531,0.0001,5.37754]
[1778286342669,23.47,80169.95,48.4,0.05532,0.0001,5.37839]
[1778286344718,23.47,80169.59,48.4,0.0553,0.0001,5.3767]
[1778286345737,23.47,80169.59,48.4,0.05532,0.0001,5.37777]
[1778286349819,23.47,80167.89,48.4,0.05517,0.0001,5.36637]
[1778286350578,23.47,80167.89,48.4,0.05518,0.0001,5.36692]
[1778286351707,23.47,80168.65,48.4,0.05526,0.0001,5.37329]
[1778286351758,23.47,80168.65,48.4,0.05526,0.0001,5.37329]
[1778286351817,23.47,80168.65,48.4,0.05526,0.0001,5.37329]
[1778286351858,23.47,80168.65,48.4,0.05526,0.0001,5.37329]
[1778286351919,23.48,80168.49,48.4,0.05526,0.0001,5.37316]
[1778286357722,23.48,80168.7,48.4,0.05531,0.0001,5.37747]
[1778286360977,23.48,80168.6,48.4,0.05532,0.0001,5.37834]
[1778286362718,23.48,80168.98,48.4,0.05537,0.0001,5.38178]
[1778286363908,23.48,80169.66,48.4,0.05544,0.0001,5.38754]
[1778286366668,23.49,80170.53,48.4,0.05556,0.0001,5.39635]
[1778286366788,23.49,80170.53,48.4,0.05556,0.0001,5.39635]
[1778286366850,23.49,80170.53,48.4,0.05556,0.0001,5.39635]
[1778286367258,23.49,80170.77,48.4,0.05559,0.0001,5.39871]
[1778286368999,23.49,80171.49,48.4,0.05567,0.0001,5.40475]
[1778286369809,23.49,80171.49,48.4,0.05567,0.0001,5.40475]
[1778286370998,23.49,80171.03,48.4,0.05564,0.0001,5.40277]
[1778286371637,23.49,80171.03,48.4,0.05564,0.0001,5.40277]
[1778286372968,23.49,80172.41,48.4,0.05579,0.0001,5.4144]
[1778286373309,23.49,80172.41,48.4,0.05579,0.0001,5.4144]
[1778286377999,23.5,80172.3,48.4,0.05581,0.0001,5.41613]
[1778286378293,23.5,80172.3,48.4,0.05581,0.0001,5.41613]
[1778286397023,23.52,80172.61,48.4,0.05593,0.0001,5.42344]
[1778286403065,23.52,80172.76,48.4,0.05598,0.0001,5.42785]
[1778286408100,23.53,80172.37,48.4,0.05598,0.0001,5.4276]
[1778286413449,23.53,80172.52,48.4,0.05601,0.0001,5.42985]
[1778286413728,23.53,80172.52,48.4,0.05601,0.0001,5.42985]
[1778286419177,23.54,80172.98,48.4,0.05612,0.0001,5.43831]
[1778286420099,23.54,80172.98,48.4,0.05612,0.0001,5.43831]
[1778286420159,23.54,80172.98,48.4,0.05612,0.0001,5.43831]
[1778286420190,23.54,80172.98,48.4,0.05612,0.0001,5.43831]
[1778286420308,23.54,80172.98,48.4,0.05612,0.0001,5.43831]
[1778286420578,23.54,80172.98,48.4,0.05612,0.0001,5.43831]
[1778286423948,23.54,80168.82,48.4,0.05573,0.0001,5.40799]
[1778286424732,23.54,80160.88,48.4,0.05495,0.0001,5.3479]
[1778286424780,23.54,80156.73,48.4,0.05456,0.0001,5.31704]
[1778286425466,23.54,80156.73,48.4,0.05456,0.0001,5.31704]
[1778286425468,23.54,80156.21,48.4,0.05451,0.0001,5.31383]
[1778286427259,23.54,80155.0,48.4,0.05441,0.0001,5.3054]
[1778286429719,23.55,80154.55,48.4,0.05438,0.0001,5.30351]
[1778286429889,23.55,80154.55,48.4,0.05438,0.0001,5.30351]
[1778286429937,23.55,80154.55,48.4,0.05438,0.0001,5.30351]
[1778286430009,23.55,80154.51,48.4,0.0544,0.0001,5.30472]
[1778286430049,23.55,80154.51,48.4,0.0544,0.0001,5.30472]
[1778286430087,23.55,80154.51,48.4,0.0544,0.0001,5.30472]
[1778286430150,23.55,80154.51,48.4,0.0544,0.0001,5.30472]
[1778286430268,23.55,80154.51,48.4,0.0544,0.0001,5.30472]
[1778286430321,23.55,80154.51,48.4,0.0544,0.0001,5.30472]
[1778286435153,23.55,80153.65,48.4,0.05435,0.0001,5.30123]
[1778286435290,23.56,80152.18,48.4,0.05422,0.0001,5.29086]
[1778286440325,23.56,80151.86,48.4,0.05419,0.0001,5.28861]
[1778286442452,23.56,80152.4,48.4,0.05424,0.0001,5.29274]
[1778286442504,23.56,80152.77,48.4,0.05428,0.0001,5.29557]
[1778286447211,23.56,80151.66,48.4,0.05421,0.0001,5.29028]
[1778286447374,23.56,80151.76,48.4,0.05423,0.0001,5.29182]
[1778286452409,23.56,80150.15,48.4,0.05403,0.0001,5.27489]
[1778286457444,23.56,80150.87,48.4,0.05411,0.0001,5.28069]
[1778286462479,23.56,80149.91,48.4,0.05402,0.0001,5.27379]
[1778286468521,23.56,80150.6,48.4,0.05409,0.0001,5.27938]
[1778286473556,23.57,80150.47,48.4,0.05408,0.0001,5.27866]
[1778286480394,23.57,80150.32,48.4,0.05407,0.0001,5.27763]
[1778286480605,23.57,80150.01,48.4,0.05404,0.0001,5.27555]
[1778286481223,23.57,80150.01,48.4,0.05404,0.0001,5.27555]
[1778286481612,23.57,80149.66,48.4,0.05402,0.0001,5.2737]
[1778286486647,23.57,80150.14,48.4,0.05407,0.0001,5.27754]
[1778286491682,23.57,80150.17,48.4,0.05407,0.0001,5.27797]
[1778286497724,23.57,80150.52,48.4,0.05411,0.0001,5.28084]
[1778286502759,23.57,80150.14,48.4,0.05408,0.0001,5.27815]
[1778286507794,23.57,80149.33,48.4,0.054,0.0001,5.27224]
[1778286514845,23.57,80149.39,48.4,0.05396,0.0001,5.26796]
[1778286522900,23.57,80149.22,48.4,0.05395,0.0001,5.26702]
[1778286528942,23.57,80148.49,48.4,0.05388,0.0001,5.26176]
[1778286534984,23.57,80148.4,48.4,0.05388,0.0001,5.26142]
[1778286546062,23.57,80148.36,48.4,0.05388,0.0001,5.2616]
[1778286552157,23.57,80149.5,48.4,0.05399,0.0001,5.27036]
[1778286560214,23.57,80148.97,48.4,0.05394,0.0001,5.2666]
[1778286570284,23.57,80149.08,48.4,0.05396,0.0001,5.26776]
[1778286575319,23.57,80148.7,48.4,0.05388,0.0001,5.26001]
[1778286583375,23.57,80148.65,48.4,0.05388,0.0001,5.2599]
[1778286591874,23.57,80148.54,48.4,0.05387,0.0001,5.2591]
[1778286597473,23.57,80148.55,48.4,0.05387,0.0001,5.25955]
[1778286602508,23.57,80152.97,48.4,0.0543,0.0001,5.29298]
[1778286607543,23.57,80152.78,48.4,0.05428,0.0001,5.29134]
[1778286612578,23.57,80153.14,48.4,0.05431,0.0001,5.29379]
[1778286617613,23.57,80154.18,48.4,0.05441,0.0001,5.30131]
[1778286620634,23.57,80165.36,48.4,0.0555,0.0001,5.38604]
[1778286625669,23.57,80166.52,48.4,0.0556,0.0001,5.3938]
[1778286631986,23.57,80167.74,48.4,0.05571,0.0001,5.40221]
[1778286637754,23.57,80171.68,48.4,0.05603,0.0001,5.42524]
[1778286642789,23.56,80171.5,48.4,0.05599,0.0001,5.42241]
[1778286649830,23.56,80171.5,48.4,0.05599,0.0001,5.42241]
[1778286655880,23.56,80167.97,48.4,0.05559,0.0001,5.39156]
[1778286660915,23.55,80164.2,48.4,0.0552,0.0001,5.36168]
[1778286665951,23.55,80163.66,48.4,0.05514,0.0001,5.35663]
[1778286666504,23.55,80163.66,48.4,0.05514,0.0001,5.35663]
[1778286666958,23.55,80169.27,48.4,0.05569,0.0001,5.39933]
[1778286668143,23.55,80169.27,48.4,0.05569,0.0001,5.39933]
[1778286668170,23.55,80174.14,48.4,0.05619,0.0001,5.43778]
[1778286669712,23.55,80174.04,48.4,0.05618,0.0001,5.43701]
[1778286669979,23.55,80175.4,48.4,0.05631,0.0001,5.44718]
[1778286670619,23.55,80175.4,48.4,0.05631,0.0001,5.44718]
[1778286673121,23.56,80175.84,48.4,0.05637,0.0001,5.45145]
[1778286673140,23.56,80175.91,48.4,0.05639,0.0001,5.45286]
[1778286679043,23.55,80175.53,48.4,0.05633,0.0001,5.44847]
[1778286684078,23.55,80176.94,48.4,0.05645,0.0001,5.45799]
[1778286689113,23.55,80178.03,48.4,0.05654,0.0001,5.46508]
[1778286694148,23.55,80178.33,48.4,0.05651,0.0001,5.4608]
[1778286699186,23.55,80178.28,48.4,0.05649,0.0001,5.45927]
[1778286702302,23.55,80178.28,48.4,0.05648,0.0001,5.45884]
[1778286702950,23.55,80178.28,48.4,0.05648,0.0001,5.45884]
[1778286706371,23.54,80178.22,48.4,0.05647,0.0001,5.45775]
[1778286707243,23.54,80178.73,48.4,0.05652,0.0001,5.46181]
[1778286710277,23.55,80179.02,48.4,0.05656,0.0001,5.46512]
[1778286710357,23.55,80179.36,48.4,0.0566,0.0001,5.46828]
[1778286714358,23.55,80179.43,48.4,0.0566,0.0001,5.46818]
[1778286715143,23.55,80179.43,48.4,0.0566,0.0001,5.46818]
[1778286722348,23.54,80179.73,48.4,0.05662,0.0001,5.46939]
[1778286727383,23.54,80179.5,48.4,0.05658,0.0001,5.46662]
[1778286732418,23.54,80181.14,48.4,0.05673,0.0001,5.47819]
[1778286737453,23.54,80182.67,48.4,0.05687,0.0001,5.4887]
[1778286742488,23.54,80184.11,48.4,0.05699,0.0001,5.49836]
[1778286747523,23.53,80185.0,48.4,0.05706,0.0001,5.50369]
[1778286752558,23.53,80184.73,48.4,0.05697,0.0001,5.49485]
[1778286759607,23.53,80185.43,48.4,0.05701,0.0001,5.49805]
[1778286763561,23.52,80186.42,48.4,0.0571,0.0001,5.50475]
[1778286763637,23.52,80186.38,48.4,0.05709,0.0001,5.50411]
[1778286766889,23.53,80186.88,48.4,0.05715,0.0001,5.50879]
[1778286772701,23.53,80187.38,48.4,0.05724,0.0001,5.51542]
[1778286777736,23.53,80187.23,48.4,0.05725,0.0001,5.51617]
[1778286782771,23.54,80187.21,48.4,0.05727,0.0001,5.5179]
[1778286788813,23.54,80186.9,48.4,0.05727,0.0001,5.51776]
[1778286793848,23.54,80184.32,48.4,0.05703,0.0001,5.49965]
[1778286798883,23.55,80185.85,48.4,0.05721,0.0001,5.51351]
[1778286803918,23.55,80191.18,48.4,0.05778,0.0001,5.55669]
[1778286808953,23.55,80194.19,48.4,0.05811,0.0001,5.58173]
[1778286811685,23.55,80194.57,48.4,0.05815,0.0001,5.58531]
[1778286811974,23.55,80194.46,48.4,0.0581,0.0001,5.57959]
[1778286817009,23.55,80195.03,48.4,0.05813,0.0001,5.58194]
[1778286823051,23.55,80195.96,48.4,0.05819,0.0001,5.58679]
[1778286832114,23.54,80195.99,48.4,0.05815,0.0001,5.58343]
[1778286832825,23.54,80195.99,48.4,0.05815,0.0001,5.58343]
[1778286833121,23.54,80195.48,48.4,0.05809,0.0001,5.57907]
[1778286835135,23.54,80206.27,48.4,0.05921,0.0001,5.66451]
[1778286838545,23.54,80204.18,48.4,0.05901,0.0001,5.64878]
[1778286844200,23.54,80206.19,48.4,0.05924,0.0001,5.66617]
[1778286844395,23.54,80206.19,48.4,0.05924,0.0001,5.66617]
[1778286850244,23.55,80206.28,48.4,0.05926,0.0001,5.6682]
[1778286856286,23.55,80206.72,48.4,0.05933,0.0001,5.67291]
[1778286861322,23.55,80206.54,48.4,0.05932,0.0001,5.67247]
[1778286866357,23.55,80207.42,48.4,0.05943,0.0001,5.68057]
[1778286871392,23.55,80207.99,48.4,0.05945,0.0001,5.68076]
[1778286876427,23.56,80207.08,48.4,0.05937,0.0001,5.67453]
[1778286881462,23.56,80207.12,48.4,0.05938,0.0001,5.67582]
[1778286888511,23.56,80207.25,48.4,0.05942,0.0001,5.67817]
[1778286893546,23.56,80207.28,48.4,0.05943,0.0001,5.67937]
[1778286898581,23.56,80207.43,48.4,0.05946,0.0001,5.68147]
[1778286903301,23.56,80207.55,48.4,0.05948,0.0001,5.68296]
[1778286903399,23.56,80208.26,48.4,0.05956,0.0001,5.68891]
[1778286911338,23.56,80208.27,48.4,0.05954,0.0001,5.68726]
[1778286916707,23.55,80206.5,48.4,0.05928,0.0001,5.66765]
[1778286921743,23.55,80207.11,48.4,0.0593,0.0001,5.66974]
[1778286927785,23.54,80206.53,48.4,0.0592,0.0001,5.6619]
[1778286932820,23.54,80206.44,48.4,0.05911,0.0001,5.65333]
[1778286937650,23.53,80206.32,48.4,0.05907,0.0001,5.65081]
[1778286937725,23.53,80206.32,48.4,0.05906,0.0001,5.64976]
[1778286938489,23.53,80206.32,48.4,0.05906,0.0001,5.64976]
[1778286943897,23.54,80205.78,48.4,0.05902,0.0001,5.64682]
[1778286949972,23.54,80206.01,48.4,0.05905,0.0001,5.64929]
[1778286957995,23.54,80205.79,48.4,0.05906,0.0001,5.64991]
[1778286960710,23.54,80206.03,48.4,0.05909,0.0001,5.65222]
[1778286960809,23.54,80206.03,48.4,0.05909,0.0001,5.65222]
[1778286967059,23.55,80196.72,48.4,0.05818,0.0001,5.58272]
[1778286972094,23.55,80196.6,48.4,0.05818,0.0001,5.58338]
[1778286974028,23.55,80197.3,48.4,0.05826,0.0001,5.58919]
[1778286976560,23.55,80196.87,48.4,0.05823,0.0001,5.58679]
[1778286977129,23.55,80196.84,48.4,0.05823,0.0001,5.58688]
[1778286982164,23.55,80196.52,48.4,0.05817,0.0001,5.58234]
[1778286982822,23.55,80196.52,48.4,0.05817,0.0001,5.58234]
[1778286983171,23.55,80197.0,48.4,0.05821,0.0001,5.5857]
[1778286988206,23.55,80197.41,48.4,0.05828,0.0001,5.59062]
[1778286993241,23.55,80197.54,48.4,0.05827,0.0001,5.58819]
[1778286993545,23.55,80197.54,48.4,0.05827,0.0001,5.58819]
[1778286999283,23.56,80197.52,48.4,0.05829,0.0001,5.59017]
[1778287004318,23.56,80197.32,48.4,0.0583,0.0001,5.5904]
[1778287012374,23.57,80197.23,48.4,0.05833,0.0001,5.59258]
[1778287017409,23.57,80197.69,48.4,0.0584,0.0001,5.59798]
[1778287026472,23.57,80197.66,48.4,0.05844,0.0001,5.60092]
[1778287031507,23.58,80199.02,48.4,0.0586,0.0001,5.61368]
[1778287031779,23.58,80199.02,48.4,0.0586,0.0001,5.61368]
[1778287034013,23.58,80200.16,48.4,0.05873,0.0001,5.62328]
[1778287040571,23.58,80199.92,48.4,0.05873,0.0001,5.62356]
[1778287045606,23.58,80203.84,48.4,0.05916,0.0001,5.65566]
[1778287050846,23.59,80204.18,48.4,0.05921,0.0001,5.65925]
[1778287050856,23.59,80204.68,48.4,0.05926,0.0001,5.66341]
[1778287052561,23.59,80204.68,48.4,0.05926,0.0001,5.66341]
[1778287052655,23.58,80204.4,48.4,0.05917,0.0001,5.65495]
[1778287056660,23.59,80204.32,48.4,0.05917,0.0001,5.65498]
[1778287057592,23.59,80204.32,48.4,0.05917,0.0001,5.65498]
[1778287057609,23.59,80204.4,48.4,0.05918,0.0001,5.65604]
[1778287059451,23.59,80204.68,48.4,0.05921,0.0001,5.65824]
[1778287059513,23.59,80204.3,48.4,0.05917,0.0001,5.65472]
[1778287065747,23.59,80204.38,48.4,0.05918,0.0001,5.65598]
[1778287070782,23.59,80204.17,48.4,0.05917,0.0001,5.65523]
[1778287079845,23.59,80204.9,48.4,0.05927,0.0001,5.66243]
[1778287084880,23.59,80204.99,48.4,0.05929,0.0001,5.66385]
[1778287086142,23.59,80204.99,48.4,0.05929,0.0001,5.66385]
[1778287086235,23.59,80204.99,48.4,0.05929,0.0001,5.66399]
[1778287086764,23.59,80204.99,48.4,0.05929,0.0001,5.66399]
[1778287086865,23.59,80204.99,48.4,0.05928,0.0001,5.66338]
[1778287099986,23.59,80205.07,48.4,0.05931,0.0001,5.66567]
[1778287106029,23.6,80205.04,48.4,0.05932,0.0001,5.66611]
[1778287111134,23.6,80205.0,48.4,0.05931,0.0001,5.6659]
[1778287112263,23.6,80205.0,48.4,0.05927,0.0001,5.66114]
[1778287115330,23.6,80205.0,48.4,0.05927,0.0001,5.66125]
[1778287118388,23.6,80205.0,48.4,0.05928,0.0001,5.66182]
[1778287126170,23.6,80205.01,48.4,0.05929,0.0001,5.66289]
[1778287131205,23.6,80205.27,48.4,0.05933,0.0001,5.66545]
[1778287138179,23.6,80205.9,48.4,0.0594,0.0001,5.6707]
[1778287138254,23.6,80205.86,48.4,0.0594,0.0001,5.67075]
[1778287139654,23.6,80205.86,48.4,0.0594,0.0001,5.67075]
[1778287140268,23.6,80205.76,48.4,0.05937,0.0001,5.66866]
[1778287147317,23.6,80205.45,48.4,0.05935,0.0001,5.6669]
[1778287151928,23.6,80206.19,48.4,0.05943,0.0001,5.67309]
[1778287158396,23.6,80207.09,48.4,0.05953,0.0001,5.68073]
[1778287163431,23.6,80206.6,48.4,0.05948,0.0001,5.67725]
[1778287168466,23.6,80206.33,48.4,0.05946,0.0001,5.67555]
[1778287173501,23.6,80206.13,48.4,0.0594,0.0001,5.66921]
[1778287182565,23.61,80206.16,48.4,0.05941,0.0001,5.67033]
[1778287182806,23.61,80206.16,48.4,0.05941,0.0001,5.67033]
[1778287183572,23.61,80199.42,48.4,0.05871,0.0001,5.61745]
[1778287188608,23.59,80194.71,48.4,0.05813,0.0001,5.57339]
[1778287193643,23.59,80193.9,48.4,0.05802,0.0001,5.56466]
[1778287199685,23.58,80193.68,48.4,0.05795,0.0001,5.5597]
[1778287206735,23.58,80193.67,48.4,0.05791,0.0001,5.55645]
[1778287209757,23.58,80205.2,48.4,0.05908,0.0001,5.64526]
[1778287215869,23.57,80205.2,48.4,0.05906,0.0001,5.64349]
[1778287221841,23.56,80203.53,48.4,0.05881,0.0001,5.62519]
[1778287227883,23.56,80204.11,48.4,0.05883,0.0001,5.62657]
[1778287233348,23.55,80205.18,48.4,0.05886,0.0001,5.62766]
[1778287233449,23.55,80205.09,48.4,0.05885,0.0001,5.62641]
[1778287235235,23.55,80206.11,48.4,0.05896,0.0001,5.63464]
[1778287240974,23.56,80206.76,48.4,0.05904,0.0001,5.64105]
[1778287243596,23.56,80206.72,48.4,0.05904,0.0001,5.64091]
[1778287243687,23.56,80206.72,48.4,0.05904,0.0001,5.64108]
[1778287246730,23.56,80206.72,48.4,0.05904,0.0001,5.64069]
[1778287246736,23.56,80206.75,48.4,0.05903,0.0001,5.64036]
[1778287252051,23.56,80204.99,48.4,0.05885,0.0001,5.62683]
[1778287255720,23.56,80205.12,48.4,0.05887,0.0001,5.62804]
[1778287257359,23.56,80204.83,48.4,0.05885,0.0001,5.62632]
[1778287257392,23.56,80204.83,48.4,0.05885,0.0001,5.6265]
[1778287263086,23.55,80204.83,48.4,0.05882,0.0001,5.62427]
[1778287268154,23.55,80204.67,48.4,0.05876,0.0001,5.61968]
[1778287268543,23.55,80204.67,48.4,0.05876,0.0001,5.61968]
[1778287268644,23.55,80204.67,48.4,0.05875,0.0001,5.61912]
[1778287269399,23.55,80204.67,48.4,0.05875,0.0001,5.61912]
[1778287269978,23.55,80204.77,48.4,0.05876,0.0001,5.62009]
[1778287270079,23.55,80204.77,48.4,0.05877,0.0001,5.62028]
[1778287272168,23.55,80205.6,48.4,0.05885,0.0001,5.62625]
[1778287272192,23.55,80205.89,48.4,0.05887,0.0001,5.62796]
[1778287274599,23.55,80205.92,48.4,0.05887,0.0001,5.62837]
[1778287274610,23.55,80205.99,48.4,0.05888,0.0001,5.62908]
[1778287276295,23.55,80205.74,48.4,0.05885,0.0001,5.62654]
[1778287276302,23.54,80206.22,48.4,0.05889,0.0001,5.62977]
[1778287282262,23.55,80205.22,48.4,0.0588,0.0001,5.623]
[1778287286439,23.55,80203.42,48.4,0.05862,0.0001,5.60953]
[1778287294376,23.55,80202.81,48.4,0.05854,0.0001,5.60182]
[1778287299585,23.55,80203.18,48.4,0.0586,0.0001,5.60583]
[1778287304279,23.55,80203.77,48.4,0.05867,0.0001,5.61156]
[1778287304369,23.56,80203.77,48.4,0.05868,0.0001,5.61211]
[1778287305049,23.56,80203.77,48.4,0.05868,0.0001,5.61211]
[1778287305149,23.56,80203.77,48.4,0.05867,0.0001,5.61164]
[1778287306347,23.56,80203.77,48.4,0.05867,0.0001,5.61164]
[1778287306349,23.56,80203.77,48.4,0.05868,0.0001,5.61191]
[1778287313510,23.55,80203.97,48.4,0.05865,0.0001,5.61028]
[1778287320304,23.55,80203.52,48.4,0.05858,0.0001,5.60498]
[1778287320559,23.54,80203.14,48.4,0.05853,0.0001,5.6007]
[1778287327433,23.55,80203.61,48.4,0.05859,0.0001,5.60566]
[1778287334658,23.55,80203.61,48.4,0.05863,0.0001,5.60878]
[1778287344728,23.56,80203.54,48.4,0.05867,0.0001,5.61137]
[1778287349765,23.56,80203.58,48.4,0.05869,0.0001,5.61326]
[1778287357826,23.56,80203.55,48.4,0.05868,0.0001,5.61048]
[1778287362867,23.57,80203.44,48.4,0.05869,0.0001,5.61169]
[1778287370528,23.57,80203.44,48.4,0.05871,0.0001,5.61276]
[1778287372939,23.57,80193.8,48.4,0.05775,0.0001,5.53992]
[1778287374819,23.57,80193.8,48.4,0.05775,0.0001,5.53992]
[1778287375450,23.58,80192.4,48.4,0.05762,0.0001,5.53]
[1778287375550,23.58,80192.58,48.4,0.05764,0.0001,5.5314]
[1778287380995,23.57,80193.13,48.4,0.05767,0.0001,5.53411]
[1778287387037,23.57,80192.64,48.4,0.0576,0.0001,5.52866]
[1778287392974,23.57,80192.67,48.4,0.0576,0.0001,5.52862]
[1778287398114,23.57,80191.33,48.4,0.05743,0.0001,5.51541]
[1778287403149,23.56,80187.5,48.4,0.05702,0.0001,5.4844]
[1778287407436,23.56,80187.56,48.4,0.05702,0.0001,5.48411]
[1778287407758,23.56,80187.56,48.4,0.05702,0.0001,5.48411]
[1778287407839,23.56,80187.56,48.4,0.05701,0.0001,5.48386]
[1778287413219,23.57,80188.63,48.4,0.05711,0.0001,5.48984]
[1778287418254,23.57,80188.96,48.4,0.05717,0.0001,5.49455]
[1778287418971,23.57,80188.96,48.4,0.05717,0.0001,5.49455]
[1778287424296,23.57,80188.52,48.4,0.05716,0.0001,5.49361]
[1778287430338,23.58,80184.25,48.4,0.05676,0.0001,5.46297]
[1778287431585,23.58,80184.25,48.4,0.05676,0.0001,5.46297]
[1778287431593,23.58,80180.9,48.4,0.05643,0.0001,5.43757]
[1778287439401,23.58,80180.65,48.4,0.05637,0.0001,5.4336]
[1778287444688,23.57,80188.26,48.4,0.05713,0.0001,5.49106]
[1778287450853,23.57,80187.54,48.4,0.05702,0.0001,5.48335]
[1778287456520,23.57,80188.62,48.4,0.0571,0.0001,5.48934]
[1778287463569,23.56,80189.25,48.4,0.05713,0.0001,5.49179]
[1778287470618,23.56,80189.04,48.4,0.05708,0.0001,5.48776]
[1778287475653,23.55,80189.24,48.4,0.05703,0.0001,5.48246]
[1778287480688,23.55,80188.88,48.4,0.05697,0.0001,5.47803]
[1778287486730,23.55,80188.14,48.4,0.05687,0.0001,5.47037]
[1778287491766,23.55,80188.0,48.4,0.05684,0.0001,5.46777]
[1778287496801,23.54,80188.4,48.4,0.05686,0.0001,5.46935]
[1778287501836,23.54,80190.87,48.4,0.05709,0.0001,5.48689]
[1778287506871,23.54,80202.17,48.4,0.05822,0.0001,5.5732]
[1778287514929,23.53,80201.54,48.4,0.05811,0.0001,5.56466]
[1778287520971,23.53,80200.55,48.4,0.05797,0.0001,5.5543]
[1778287523658,23.53,80200.59,48.4,0.05797,0.0001,5.55379]
[1778287523992,23.52,80200.8,48.4,0.05798,0.0001,5.55502]
[1778287529082,23.53,80202.04,48.4,0.05813,0.0001,5.56664]
[1778287536631,23.53,80204.83,48.4,0.0584,0.0001,5.58548]
[1778287538115,23.53,80204.83,48.4,0.0584,0.0001,5.58548]
[1778287545139,23.53,80205.37,48.4,0.05847,0.0001,5.59062]
[1778287550527,23.53,80205.56,48.4,0.0585,0.0001,5.59261]
[1778287556217,23.54,80205.58,48.4,0.05853,0.0001,5.59493]
[1778287562259,23.54,80205.82,48.4,0.05857,0.0001,5.59818]
[1778287567904,23.54,80204.23,48.4,0.05842,0.0001,5.58663]
[1778287573336,23.54,80204.19,48.4,0.05844,0.0001,5.58793]
[1778287580385,23.55,80204.43,48.4,0.05848,0.0001,5.59137]
[1778287590243,23.55,80204.33,48.4,0.05847,0.0001,5.5908]
[1778287601532,23.55,80204.33,48.4,0.05848,0.0001,5.58996]
[1778287606567,23.56,80203.19,48.4,0.05838,0.0001,5.58217]
[1778287610732,23.56,80203.23,48.4,0.05839,0.0001,5.58295]
[1778287617077,23.56,80202.8,48.4,0.05837,0.0001,5.58121]
[1778287622679,23.56,80201.88,48.4,0.05829,0.0001,5.57559]
[1778287627715,23.57,80198.38,48.4,0.05795,0.0001,5.54948]
[1778287629308,23.57,80198.46,48.4,0.05796,0.0001,5.5504]
[1778287630782,23.57,80198.46,48.4,0.05797,0.0001,5.5507]
[1778287636778,23.57,80201.54,48.4,0.05831,0.0001,5.57658]
[1778287642823,23.57,80202.02,48.4,0.05838,0.0001,5.58177]
[1778287648865,23.57,80202.13,48.4,0.0584,0.0001,5.584]
[1778287653252,23.58,80202.63,48.4,0.05842,0.0001,5.58353]
[1778287654116,23.58,80202.63,48.4,0.05842,0.0001,5.58374]
[1778287659942,23.57,80202.36,48.4,0.05835,0.0001,5.57843]
[1778287665985,23.56,80202.16,48.4,0.05829,0.0001,5.57369]
[1778287672027,23.56,80202.28,48.4,0.05826,0.0001,5.57147]
[1778287678069,23.55,80202.75,48.4,0.05826,0.0001,5.57198]
[1778287683104,23.55,80200.44,48.4,0.05799,0.0001,5.55131]
[1778287688139,23.55,80201.37,48.4,0.05806,0.0001,5.5562]
[1778287693174,23.54,80201.98,48.4,0.05809,0.0001,5.55869]
[1778287698209,23.54,80204.91,48.4,0.05835,0.0001,5.57895]
[1778287704251,23.53,80205.78,48.4,0.05841,0.0001,5.58294]
[1778287710179,23.53,80209.17,48.4,0.05873,0.0001,5.60755]
[1778287710280,23.53,80209.67,48.4,0.05877,0.0001,5.61043]
[1778287715328,23.53,80210.63,48.4,0.05883,0.0001,5.61385]
[1778287718788,23.53,80210.84,48.4,0.05886,0.0001,5.61591]
[1778287722133,23.53,80210.87,48.4,0.05887,0.0001,5.61676]
[1778287724049,23.53,80210.9,48.4,0.05888,0.0001,5.6174]
[1778287726332,23.53,80214.66,48.4,0.05928,0.0001,5.64759]
[1778287727829,23.53,80214.89,48.4,0.05931,0.0001,5.64956]
[1778287733454,23.53,80221.9,48.4,0.06006,0.00011,5.70585]
[1778287739496,23.53,80222.43,48.4,0.06012,0.00011,5.71052]
[1778287746545,23.54,80222.47,48.4,0.06013,0.00011,5.71144]
[1778287755608,23.54,80222.39,48.4,0.06013,0.00011,5.71167]
[1778287760643,23.54,80222.9,48.4,0.0602,0.00011,5.71624]
[1778287764729,23.54,80222.9,48.4,0.0602,0.00011,5.71654]
[1778287768527,23.54,80228.99,48.4,0.06085,0.00011,5.76543]
[1778287773739,23.54,80228.67,48.4,0.06077,0.00011,5.7578]
[1778287779781,23.54,80228.76,48.4,0.06079,0.00011,5.75886]
[1778287784816,23.54,80228.68,48.4,0.06078,0.00011,5.75854]
[1778287789851,23.54,80216.27,48.4,0.05947,0.00011,5.66042]
[1778287794886,23.54,80207.48,48.4,0.05858,0.0001,5.59266]
[1778287801935,23.55,80207.74,48.4,0.05863,0.0001,5.59676]
[1778287806970,23.55,80202.88,48.4,0.05815,0.0001,5.56025]
[1778287812009,23.55,80202.4,48.4,0.05812,0.0001,5.55825]
[1778287819055,23.56,80202.04,48.4,0.05812,0.0001,5.5581]
[1778287824090,23.56,80202.45,48.4,0.05819,0.0001,5.5633]
[1778287830132,23.57,80202.42,48.4,0.05822,0.0001,5.56552]
[1778287837181,23.57,80202.31,48.4,0.0582,0.0001,5.56246]
[1778287842216,23.57,80202.28,48.4,0.05822,0.0001,5.5644]
[1778287844547,23.58,80202.35,48.4,0.05824,0.0001,5.56582]
[1778287845578,23.58,80202.19,48.4,0.05823,0.0001,5.56501]
[1778287848263,23.58,80188.41,48.4,0.05684,0.0001,5.45928]
[1778287851284,23.58,80198.06,48.4,0.05785,0.0001,5.53596]
[1778287856322,23.59,80200.83,48.4,0.05816,0.0001,5.55991]
[1778287857314,23.59,80200.83,48.4,0.05816,0.0001,5.55991]
[1778287863371,23.59,80208.31,48.4,0.05897,0.0001,5.62113]
[1778287866449,23.59,80207.55,48.4,0.0589,0.0001,5.61579]
[1778287873109,23.59,80208.22,48.4,0.059,0.0001,5.6227]
[1778287878477,23.6,80209.54,48.4,0.05917,0.0001,5.63576]
[1778287882406,23.6,80209.54,48.4,0.05917,0.0001,5.63576]
[1778287891568,23.61,80210.24,48.4,0.05928,0.0001,5.64243]
[1778287896603,23.61,80215.49,48.4,0.05987,0.00011,5.68658]
[1778287901638,23.62,80217.46,48.4,0.0601,0.00011,5.70451]
[1778287906251,23.62,80219.56,48.4,0.06034,0.00011,5.72243]
[1778287908378,23.62,80221.16,48.4,0.06052,0.00011,5.73593]
[1778287914729,23.63,80223.27,48.4,0.06079,0.00011,5.75555]
[1778287919764,23.63,80221.29,48.4,0.0606,0.00011,5.74154]
[1778287922785,23.63,80211.81,48.4,0.05962,0.0001,5.66768]
[1778287927820,23.64,80211.01,48.4,0.05956,0.0001,5.66371]
[1778287933862,23.64,80210.4,48.4,0.05954,0.0001,5.66166]
[1778287938897,23.64,80210.4,48.4,0.05957,0.0001,5.6639]
[1778287941918,23.65,80226.18,48.4,0.06129,0.00011,5.79305]
[1778287942502,23.65,80226.18,48.4,0.06129,0.00011,5.79305]
[1778287947960,23.66,80227.79,48.4,0.06151,0.00011,5.80918]
[1778287948918,23.66,80227.79,48.4,0.06151,0.00011,5.80918]
[1778287954003,23.66,80226.8,48.4,0.06137,0.00011,5.79721]
[1778287954512,23.66,80226.8,48.4,0.06137,0.00011,5.79721]
[1778287960047,23.67,80226.2,48.4,0.06138,0.00011,5.79798]
[1778287965964,23.67,80226.9,48.4,0.06147,0.00011,5.80444]
[1778287971124,23.67,80226.71,48.4,0.06147,0.00011,5.80437]
[1778287976159,23.67,80226.26,48.4,0.06143,0.00011,5.80178]
[1778287981194,23.68,80225.56,48.4,0.06137,0.00011,5.79721]
[1778287982959,23.68,80224.21,48.4,0.06123,0.00011,5.78666]
[1778287988243,23.69,80225.56,48.4,0.06148,0.00011,5.8056]
[1778287994285,23.69,80224.87,48.4,0.06142,0.00011,5.8012]
[1778287999320,23.69,80224.97,48.4,0.06145,0.00011,5.80292]
[1778287999962,23.69,80224.97,48.4,0.06145,0.00011,5.80292]
[1778288005362,23.69,80220.09,48.4,0.06094,0.00011,5.76514]
[1778288013418,23.7,80216.35,48.4,0.06052,0.00011,5.73228]
[1778288013652,23.7,80216.35,48.4,0.06052,0.00011,5.73228]
[1778288019460,23.7,80216.92,48.4,0.0606,0.00011,5.73843]
[1778288024495,23.7,80216.73,48.4,0.0606,0.00011,5.73825]
[1778288030537,23.71,80217.61,48.4,0.06072,0.00011,5.74702]
[1778288035574,23.71,80219.65,48.4,0.06095,0.00011,5.76418]
[1778288040609,23.71,80219.76,48.4,0.06098,0.00011,5.76642]
[1778288045644,23.71,80223.49,48.4,0.06139,0.00011,5.79718]
[1778288050679,23.71,80228.5,48.4,0.06194,0.00011,5.83806]
[1778288056721,23.72,80229.3,48.4,0.06204,0.00011,5.8453]
[1778288059528,23.72,80229.37,48.4,0.06205,0.00011,5.84601]
[1778288063100,23.72,80229.7,48.4,0.06209,0.00011,5.84924]
[1778288069812,23.72,80231.01,48.4,0.06225,0.00011,5.86091]
[1778288074847,23.72,80231.69,48.4,0.06228,0.00011,5.86172]
[1778288076529,23.72,80231.69,48.4,0.06228,0.00011,5.86172]
[1778288081896,23.72,80231.87,48.4,0.06231,0.00011,5.8641]
[1778288086931,23.72,80232.0,48.4,0.06234,0.00011,5.86581]
[1778288093980,23.72,80231.68,48.4,0.06232,0.00011,5.86416]
[1778288098811,23.72,80229.24,48.4,0.06206,0.00011,5.84522]
[1778288106065,23.73,80229.52,48.4,0.06211,0.00011,5.84864]
[1778288112107,23.73,80229.0,48.4,0.06206,0.00011,5.84534]
[1778288117142,23.73,80226.42,48.4,0.06179,0.00011,5.82548]
[1778288122646,23.73,80226.27,48.4,0.06178,0.00011,5.82463]
[1778288123012,23.73,80226.18,48.4,0.06178,0.00011,5.82441]
[1778288128220,23.73,80226.35,48.4,0.06181,0.00011,5.82672]
[1778288133255,23.73,80227.53,48.4,0.0619,0.00011,5.83162]
[1778288136136,23.73,80228.96,48.4,0.06206,0.00011,5.84331]
[1778288141264,23.74,80229.09,48.4,0.06208,0.00011,5.84496]
[1778288141312,23.74,80219.72,48.4,0.06108,0.00011,5.77041]
[1778288146347,23.74,80210.87,48.4,0.06016,0.00011,5.70199]
[1778288151382,23.74,80210.67,48.4,0.06016,0.00011,5.70203]
[1778288156417,23.74,80209.96,48.4,0.06011,0.00011,5.69799]
[1778288161452,23.75,80209.92,48.4,0.06012,0.00011,5.69919]
[1778288166487,23.75,80210.44,48.4,0.0602,0.00011,5.70475]
[1778288171522,23.75,80210.29,48.4,0.0602,0.00011,5.70496]
[1778288176558,23.75,80210.68,48.4,0.06026,0.00011,5.70942]
[1778288181599,23.76,80210.65,48.4,0.06027,0.00011,5.7105]
[1778288186634,23.76,80211.18,48.4,0.06035,0.00011,5.71597]
[1778288191669,23.76,80211.11,48.4,0.06031,0.00011,5.71141]
[1778288196704,23.76,80211.06,48.4,0.06032,0.00011,5.71225]
[1778288201739,23.76,80211.27,48.4,0.06036,0.00011,5.71534]
[1778288206778,23.77,80212.73,48.4,0.06053,0.00011,5.72799]
[1778288211813,23.77,80212.22,48.4,0.06049,0.00011,5.72505]
[1778288217855,23.77,80211.65,48.4,0.06045,0.00011,5.72185]
[1778288222890,23.77,80211.7,48.4,0.06047,0.00011,5.7233]
[1778288228479,23.77,80212.04,48.4,0.06051,0.00011,5.72681]
[1778288228561,23.77,80212.04,48.4,0.06051,0.00011,5.72681]
[1778288228881,23.77,80212.88,48.4,0.06061,0.00011,5.73364]
[1778288229156,23.77,80212.88,48.4,0.06061,0.00011,5.73364]
[1778288233391,23.78,80215.29,48.4,0.06087,0.00011,5.75337]
[1778288237102,23.78,80214.13,48.4,0.06075,0.00011,5.74469]
[1778288240303,23.78,80213.47,48.4,0.06069,0.00011,5.74019]
[1778288240309,23.78,80213.47,48.4,0.06069,0.00011,5.74019]
[1778288241202,23.78,80213.28,48.4,0.06068,0.00011,5.73887]
[1778288248071,23.78,80213.46,48.4,0.06071,0.00011,5.74174]
[1778288253106,23.78,80215.07,48.4,0.06085,0.00011,5.75009]
[1778288258141,23.78,80219.89,48.4,0.06137,0.00011,5.78908]
[1778288260631,23.78,80221.12,48.4,0.0615,0.00011,5.79896]
[1778288266197,23.78,80223.07,48.4,0.06172,0.00011,5.81507]
[1778288271232,23.78,80223.66,48.4,0.06179,0.00011,5.8201]
[1778288276267,23.79,80226.31,48.4,0.06208,0.00011,5.84151]
[1778288281302,23.79,80228.03,48.4,0.06226,0.00011,5.85531]
[1778288286337,23.79,80228.92,48.4,0.06236,0.00011,5.86247]
[1778288291372,23.79,80229.22,48.4,0.06239,0.00011,5.86494]
[1778288296408,23.79,80229.19,48.4,0.06239,0.00011,5.86478]
[1778288297343,23.79,80229.19,48.4,0.06239,0.00011,5.86478]
[1778288299313,23.79,80229.18,48.4,0.06239,0.00011,5.86472]
[1778288305471,23.79,80229.23,48.4,0.0624,0.00011,5.86532]
[1778288309328,23.79,80236.54,48.4,0.06319,0.00011,5.92397]
[1778288316549,23.79,80236.4,48.4,0.06312,0.00011,5.91719]
[1778288324604,23.79,80236.63,48.4,0.06315,0.00011,5.919]
[1778288329639,23.79,80236.13,48.4,0.06309,0.00011,5.91502]
[1778288334290,23.79,80236.4,48.4,0.06312,0.00011,5.91725]
[1778288340658,23.79,80236.54,48.4,0.06314,0.00011,5.91842]
[1778288341551,23.79,80236.54,48.4,0.06314,0.00011,5.91859]
[1778288347767,23.79,80236.65,48.4,0.06316,0.00011,5.91978]
[1778288353809,23.79,80236.99,48.4,0.0632,0.00011,5.92287]
[1778288361825,23.79,80236.93,48.4,0.06319,0.00011,5.92246]
[1778288371935,23.79,80236.61,48.4,0.06313,0.00011,5.9159]
[1778288378984,23.79,80236.63,48.4,0.06314,0.00011,5.91671]
[1778288385026,23.79,80236.89,48.4,0.06317,0.00011,5.91935]
[1778288388603,23.79,80230.5,48.4,0.06248,0.00011,5.86834]
[1778288395096,23.79,80230.36,48.4,0.06248,0.00011,5.8685]
[1778288399708,23.8,80230.3,48.4,0.06248,0.00011,5.86847]
[1778288401047,23.8,80230.53,48.4,0.06251,0.00011,5.8706]
[1778288403159,23.8,80216.54,48.4,0.06102,0.00011,5.75981]
[1778288408239,23.8,80216.34,48.4,0.06101,0.00011,5.75949]
[1778288414237,23.8,80220.47,48.4,0.06148,0.00011,5.79401]
[1778288420279,23.8,80220.81,48.4,0.06153,0.00011,5.79809]
[1778288425314,23.81,80220.81,48.4,0.06155,0.00011,5.79922]
[1778288430349,23.81,80220.75,48.4,0.06156,0.00011,5.79986]
[1778288436391,23.81,80221.31,48.4,0.06159,0.00011,5.80033]
[1778288441426,23.81,80221.78,48.4,0.06165,0.00011,5.80515]
[1778288447468,23.81,80222.34,48.4,0.06173,0.00011,5.81088]
[1778288454517,23.82,80223.71,48.4,0.06189,0.00011,5.82312]
[1778288460412,23.82,80223.67,48.4,0.0619,0.00011,5.82356]
[1778288460968,23.82,80223.67,48.4,0.0619,0.00011,5.82356]
[1778288466602,23.82,80228.09,48.4,0.06239,0.00011,5.86001]
[1778288471637,23.82,80229.02,48.4,0.0625,0.00011,5.86796]
[1778288477679,23.82,80228.94,48.4,0.0625,0.00011,5.86779]
[1778288480813,23.82,80228.96,48.4,0.0625,0.00011,5.86808]
[1778288486747,23.82,80229.6,48.4,0.06258,0.00011,5.87358]
[1778288491782,23.82,80229.02,48.4,0.06246,0.00011,5.8638]
[1778288497142,23.82,80229.0,48.4,0.06246,0.00011,5.86383]
[1778288498573,23.82,80231.5,48.4,0.06274,0.00011,5.88394]
[1778288500088,23.82,80233.38,48.4,0.06294,0.00011,5.89904]
[1778288505884,23.82,80233.4,48.4,0.06295,0.00011,5.89932]
[1778288508905,23.82,80222.88,48.4,0.06181,0.00011,5.81541]
[1778288513940,23.83,80219.95,48.4,0.06151,0.00011,5.79292]
[1778288518976,23.83,80219.82,48.4,0.06151,0.00011,5.79281]
[1778288525871,23.83,80219.85,48.4,0.06151,0.00011,5.7934]
[1778288527500,23.83,80219.85,48.4,0.06152,0.00011,5.79419]
[1778288529801,23.83,80219.85,48.4,0.06153,0.00011,5.79447]
[1778288535088,23.83,80219.69,48.4,0.06152,0.00011,5.79414]
[1778288540123,23.83,80220.02,48.4,0.06157,0.00011,5.79728]
[1778288545158,23.83,80218.64,48.4,0.06142,0.00011,5.78675]
[1778288550193,23.83,80218.83,48.4,0.06145,0.00011,5.78867]
[1778288556235,23.83,80218.64,48.4,0.06139,0.00011,5.78231]
[1778288561994,23.83,80218.53,48.4,0.06138,0.00011,5.78165]
[1778288567312,23.84,80218.74,48.4,0.06141,0.00011,5.78383]
[1778288573354,23.84,80218.8,48.4,0.06142,0.00011,5.78459]
[1778288578389,23.84,80218.87,48.4,0.06143,0.00011,5.78535]
[1778288583424,23.84,80219.7,48.4,0.06152,0.00011,5.7921]
[1778288587452,23.84,80228.92,48.4,0.06251,0.00011,5.86537]
[1778288592630,23.84,80227.82,48.4,0.06238,0.00011,5.85626]
[1778288598534,23.83,80227.37,48.4,0.06233,0.00011,5.85234]
[1778288599851,23.83,80227.37,48.4,0.06233,0.00011,5.85234]
[1778288605583,23.83,80228.27,48.4,0.06242,0.00011,5.85928]
[1778288611330,23.83,80228.3,48.4,0.06243,0.00011,5.85938]
[1778288617668,23.83,80228.45,48.4,0.06239,0.00011,5.85506]
[1778288622705,23.83,80228.68,48.4,0.06241,0.00011,5.85684]
[1778288627740,23.83,80228.57,48.4,0.0624,0.00011,5.85591]
[1778288632775,23.83,80228.37,48.4,0.06238,0.00011,5.8543]
[1778288640831,23.83,80228.33,48.4,0.06237,0.00011,5.85402]
[1778288645866,23.83,80228.59,48.4,0.0624,0.00011,5.85614]
[1778288647912,23.83,80230.08,48.4,0.06256,0.00011,5.86804]
[1778288648410,23.83,80233.74,48.4,0.06296,0.00011,5.89733]
[1778288649540,23.83,80236.24,48.4,0.06323,0.00011,5.91733]
[1778288653830,23.83,80240.85,48.4,0.06373,0.00011,5.95406]
[1778288658702,23.83,80243.97,48.4,0.06407,0.00011,5.97847]
[1778288663993,23.83,80239.95,48.4,0.06361,0.00011,5.94524]
[1778288665697,23.83,80238.87,48.4,0.06349,0.00011,5.93646]
[1778288666860,23.83,80238.37,48.4,0.06344,0.00011,5.93236]
[1778288674895,23.83,80231.3,48.4,0.06261,0.00011,5.87026]
[1778288681112,23.83,80233.11,48.4,0.06282,0.00011,5.8851]
[1778288682480,23.83,80235.43,48.4,0.06307,0.00011,5.90372]
[1778288688161,23.83,80235.48,48.4,0.06307,0.00011,5.90411]
[1778288695210,23.83,80235.06,48.4,0.06303,0.00011,5.9008]
[1778288700245,23.83,80235.26,48.4,0.06305,0.00011,5.90248]
[1778288705831,23.83,80235.34,48.4,0.06306,0.00011,5.9032]
[1778288708293,23.83,80235.34,48.4,0.06306,0.00011,5.90322]
[1778288716109,23.83,80236.58,48.4,0.0632,0.00011,5.91332]
[1778288719856,23.83,80242.88,48.4,0.06389,0.00011,5.96399]
[1778288724644,23.83,80239.28,48.4,0.06349,0.00011,5.93479]
[1778288728884,23.83,80239.63,48.4,0.06353,0.00011,5.93757]
[1778288734483,23.83,80239.07,48.4,0.06342,0.00011,5.92762]
[1778288739518,23.83,80239.39,48.4,0.06345,0.00011,5.93018]
[1778288744553,23.83,80241.42,48.4,0.06367,0.00011,5.94649]
[1778288747656,23.83,80241.1,48.4,0.06364,0.00011,5.94388]
[1778288753616,23.83,80234.87,48.4,0.06296,0.00011,5.8939]
[1778288758651,23.83,80234.48,48.4,0.06292,0.00011,5.89094]
[1778288763686,23.83,80236.31,48.4,0.06312,0.00011,5.90563]
[1778288768721,23.83,80235.97,48.4,0.06308,0.00011,5.90288]
[1778288774763,23.83,80235.74,48.4,0.06305,0.00011,5.901]
[1778288779800,23.83,80236.12,48.4,0.06309,0.00011,5.90392]
[1778288782000,23.83,80236.01,48.4,0.06308,0.00011,5.903]
[1778288788866,23.83,80236.93,48.4,0.06318,0.00011,5.91006]
[1778288793900,23.83,80237.37,48.4,0.06317,0.00011,5.90809]
[1778288795664,23.83,80237.38,48.4,0.06317,0.00011,5.90815]
[1778288800949,23.83,80241.24,48.4,0.06359,0.00011,5.93906]
[1778288801870,23.83,80241.24,48.4,0.06359,0.00011,5.93906]
[1778288806991,23.83,80247.55,48.4,0.06428,0.00011,5.98934]
[1778288812026,23.83,80249.15,48.4,0.06445,0.00011,6.0016]
[1778288817062,23.83,80248.75,48.4,0.06439,0.00011,5.99772]
[1778288824110,23.82,80249.09,48.4,0.06442,0.00011,5.99968]
[1778288832171,23.82,80248.4,48.4,0.06433,0.00011,5.99334]
[1778288837207,23.82,80248.52,48.4,0.06434,0.00011,5.9939]
[1778288848284,23.82,80248.79,48.4,0.06436,0.00011,5.99531]
[1778288855335,23.82,80248.76,48.4,0.0643,0.00011,5.98918]
[1778288856982,23.82,80248.5,48.4,0.06427,0.00011,5.987]
[1778288858435,23.82,80248.5,48.4,0.06427,0.00011,5.98693]
[1778288868425,23.82,80242.47,48.4,0.0636,0.00011,5.93807]
[1778288868705,23.82,80242.47,48.4,0.0636,0.00011,5.93807]
[1778288868710,23.82,80242.47,48.4,0.0636,0.00011,5.93807]
[1778288870506,23.82,80234.35,48.4,0.06271,0.00011,5.87288]
[1778288872200,23.82,80234.55,48.4,0.06274,0.00011,5.87455]
[1778288874402,23.82,80239.2,48.4,0.06325,0.00011,5.91215]
[1778288875020,23.82,80240.6,48.4,0.0634,0.00011,5.92344]
[1778288881273,23.82,80236.4,48.4,0.06294,0.00011,5.88988]
[1778288882624,23.82,80236.72,48.4,0.06298,0.00011,5.89259]
[1778288888566,23.82,80238.19,48.4,0.06315,0.00011,5.9047]
[1778288893601,23.82,80241.65,48.4,0.06353,0.00011,5.93264]
[1778288898636,23.82,80244.84,48.4,0.06387,0.00011,5.95821]
[1778288903671,23.82,80248.75,48.4,0.0643,0.00011,5.98955]
[1778288910721,23.82,80248.76,48.4,0.0643,0.00011,5.9891]
[1778288917770,23.82,80248.91,48.4,0.06426,0.00011,5.98454]
[1778288922805,23.82,80249.13,48.4,0.06428,0.00011,5.9861]
[1778288927841,23.82,80249.91,48.4,0.06436,0.00011,5.99222]
[1778288932876,23.82,80249.91,48.4,0.06436,0.00011,5.99199]
[1778288938918,23.82,80250.03,48.4,0.06437,0.00011,5.99271]
[1778288943953,23.82,80249.99,48.4,0.06436,0.00011,5.99221]
[1778288951002,23.82,80250.07,48.4,0.06437,0.00011,5.99266]
[1778288957044,23.82,80252.27,48.4,0.06461,0.00011,6.01025]
[1778288962079,23.82,80252.8,48.4,0.06466,0.00011,6.01432]
[1778288967116,23.82,80253.16,48.4,0.0647,0.00011,6.01703]
[1778288972151,23.82,80257.15,48.4,0.06509,0.00011,6.0438]
[1778288976930,23.82,80257.82,48.4,0.06516,0.00011,6.04893]
[1778288982221,23.81,80258.0,48.4,0.06517,0.00011,6.04994]
[1778288983012,23.81,80258.0,48.4,0.06517,0.00011,6.04994]
[1778288983673,23.81,80257.98,48.4,0.06517,0.00011,6.0497]
[1778288992271,23.81,80258.0,48.4,0.06517,0.00011,6.0496]
[1778288995435,23.81,80258.54,48.4,0.06522,0.00011,6.05356]
[1778289001354,23.81,80258.64,48.4,0.06523,0.00011,6.05399]
[1778289007396,23.81,80258.93,48.4,0.06526,0.00011,6.05603]
[1778289013438,23.81,80259.2,48.4,0.06528,0.00011,6.05795]
[1778289018473,23.81,80258.76,48.4,0.06523,0.00011,6.05412]
[1778289018989,23.81,80258.76,48.4,0.06523,0.00011,6.05412]
[1778289018990,23.81,80258.76,48.4,0.06523,0.00011,6.05412]
[1778289024515,23.81,80259.41,48.4,0.0653,0.00011,6.05913]
[1778289029550,23.81,80258.98,48.4,0.06525,0.00011,6.05537]
[1778289034585,23.81,80259.55,48.4,0.06526,0.00011,6.05435]
[1778289041636,23.81,80260.11,48.4,0.06531,0.00011,6.05853]
[1778289048685,23.81,80260.16,48.4,0.06531,0.00011,6.05854]
[1778289053720,23.81,80260.17,48.4,0.06531,0.00011,6.05837]
[1778289062783,23.81,80260.53,48.4,0.06535,0.00011,6.06084]
[1778289068597,23.81,80260.36,48.4,0.06533,0.00011,6.05935]
[1778289073861,23.81,80261.46,48.4,0.06544,0.00011,6.06789]
[1778289074867,23.81,80271.97,48.4,0.06663,0.00011,6.15397]
[1778289079902,23.8,80271.78,48.4,0.0666,0.00011,6.15147]
[1778289085022,23.8,80272.34,48.4,0.06665,0.00011,6.15538]
[1778289096014,23.8,80272.81,48.4,0.06663,0.00011,6.15182]
[1778289096706,23.8,80272.81,48.4,0.06663,0.00011,6.15182]
[1778289099459,23.8,80272.84,48.4,0.06662,0.00011,6.15176]
[1778289102089,23.8,80272.92,48.4,0.06663,0.00011,6.15199]
[1778289108098,23.8,80273.97,48.4,0.06673,0.00011,6.15964]
[1778289113133,23.8,80273.79,48.4,0.0667,0.00011,6.15749]
[1778289118168,23.8,80274.03,48.4,0.06672,0.00011,6.15882]
[1778289120686,23.8,80274.03,48.4,0.06672,0.00011,6.15882]
[1778289126230,23.79,80276.14,48.4,0.06695,0.00011,6.17515]
[1778289131265,23.79,80276.38,48.4,0.06697,0.00011,6.17644]
[1778289136213,23.79,80284.56,48.4,0.0679,0.00012,6.24353]
[1778289141335,23.79,80286.53,48.4,0.06811,0.00012,6.25843]
[1778289147837,23.79,80287.44,48.4,0.0682,0.00012,6.26497]
[1778289162482,23.78,80287.39,48.4,0.06808,0.00012,6.2548]
[1778289164853,23.78,80288.45,48.4,0.0682,0.00012,6.26314]
[1778289168962,23.78,80292.05,48.4,0.0686,0.00012,6.29207]
[1778289174566,23.77,80295.61,48.4,0.06899,0.00012,6.31977]
[1778289179601,23.77,80297.16,48.4,0.06914,0.00012,6.3308]
[1778289181893,23.77,80297.41,48.4,0.06916,0.00012,6.33209]
[1778289187658,23.76,80302.21,48.4,0.06969,0.00012,6.36974]
[1778289193700,23.76,80301.49,48.4,0.06956,0.00012,6.36088]
[1778289196241,23.76,80301.88,48.4,0.0696,0.00012,6.36323]
[1778289201757,23.75,80306.26,48.4,0.07008,0.00012,6.39717]
[1778289204218,23.75,80306.48,48.4,0.07009,0.00012,6.39798]
[1778289207419,23.75,80306.59,48.4,0.07008,0.00012,6.39729]
[1778289212834,23.74,80305.52,48.4,0.06984,0.00012,6.3789]
[1778289217869,23.74,80305.43,48.4,0.06979,0.00012,6.37545]
[1778289222904,23.73,80307.56,48.4,0.07,0.00012,6.39058]
[1778289224418,23.73,80307.56,48.4,0.07,0.00012,6.39058]
[1778289238009,23.72,80307.65,48.4,0.06989,0.00012,6.38264]
[1778289241423,23.72,80307.86,48.4,0.0699,0.00012,6.38328]
[1778289248079,23.71,80308.33,48.4,0.06989,0.00012,6.38278]
[1778289253114,23.7,80307.88,48.4,0.0698,0.00012,6.37628]
[1778289256087,23.7,80307.49,48.4,0.06974,0.00012,6.37194]
[1778289261170,23.7,80307.9,48.4,0.06974,0.00012,6.37226]
[1778289266981,23.69,80307.79,48.4,0.06971,0.00012,6.36981]
[1778289272248,23.69,80308.03,48.4,0.06963,0.00012,6.36228]
[1778289277284,23.68,80308.2,48.4,0.06961,0.00012,6.36129]
[1778289284005,23.68,80308.46,48.4,0.06962,0.00012,6.36203]
[1778289294588,23.68,80308.55,48.4,0.06959,0.00012,6.3599]
[1778289294614,23.68,80308.55,48.4,0.06959,0.00012,6.3599]
[1778289296418,23.67,80319.01,48.4,0.07077,0.00012,6.44357]
[1778289301453,23.66,80320.48,48.4,0.07091,0.00012,6.45309]
[1778289306488,23.66,80323.02,48.4,0.07117,0.00012,6.47169]
[1778289309561,23.66,80324.69,48.4,0.07136,0.00012,6.48471]
[1778289315551,23.65,80328.16,48.4,0.07171,0.00012,6.50994]
[1778289320586,23.64,80328.89,48.4,0.07175,0.00012,6.51288]
[1778289321671,23.64,80328.89,48.4,0.07175,0.00012,6.51288]
[1778289325621,23.64,80340.02,48.4,0.07307,0.00012,6.60479]
[1778289330656,23.63,80341.11,48.4,0.07314,0.00012,6.61007]
[1778289335692,23.62,80343.88,48.4,0.07337,0.00012,6.62414]
[1778289335953,23.62,80343.88,48.4,0.07337,0.00012,6.62414]
[1778289341735,23.61,80343.84,48.4,0.07329,0.00012,6.61866]
[1778289346770,23.61,80344.24,48.4,0.07328,0.00012,6.61786]
[1778289351920,23.6,80341.62,48.4,0.0729,0.00012,6.59186]
[1778289352452,23.6,80340.66,48.4,0.07277,0.00012,6.58275]
[1778289357847,23.59,80335.08,48.4,0.07202,0.00012,6.52999]
[1778289357972,23.59,80335.08,48.4,0.07202,0.00012,6.52999]
[1778289364897,23.58,80334.38,48.4,0.07186,0.00012,6.519]
[1778289368818,23.58,80334.1,48.4,0.0718,0.00012,6.5145]
[1778289373960,23.57,80329.8,48.4,0.07121,0.00012,6.4735]
[1778289378999,23.57,80326.88,48.4,0.07081,0.00012,6.44475]
[1778289384034,23.56,80319.14,48.4,0.06983,0.00012,6.376]
[1778289389069,23.54,80318.09,48.4,0.06955,0.00012,6.35579]
[1778289397125,23.51,80318.66,48.4,0.06927,0.00012,6.33466]
[1778289402160,23.51,80318.43,48.4,0.06921,0.00012,6.33049]
[1778289407195,23.49,80309.59,48.4,0.06808,0.00012,6.2496]
[1778289413237,23.49,80305.52,48.4,0.06757,0.00012,6.21352]
[1778289415780,23.49,80304.8,48.4,0.06748,0.00012,6.20719]
[1778289421293,23.49,80299.17,48.4,0.06681,0.00012,6.15847]
[1778289426328,23.49,80293.27,48.4,0.06611,0.00012,6.10854]
[1778289432370,23.49,80293.16,48.4,0.06609,0.00012,6.10697]
[1778289439419,23.48,80293.3,48.4,0.0661,0.00012,6.10718]
[1778289446468,23.48,80293.12,48.4,0.06606,0.00011,6.10442]
[1778289451503,23.48,80294.0,48.4,0.06609,0.00012,6.10527]
[1778289456538,23.48,80293.27,48.4,0.06599,0.00011,6.09815]
[1778289461573,23.48,80292.85,48.4,0.06593,0.00011,6.09359]
[1778289465848,23.48,80292.76,48.4,0.06591,0.00011,6.09241]
[1778289471643,23.47,80292.71,48.4,0.06588,0.00011,6.09019]
[1778289476679,23.47,80292.68,48.4,0.06586,0.00011,6.08877]
[1778289481713,23.47,80292.5,48.4,0.06582,0.00011,6.08609]
[1778289486748,23.47,80300.08,48.4,0.06668,0.00012,6.14775]
[1778289492793,23.46,80292.6,48.4,0.06579,0.00011,6.08393]
[1778289497828,23.46,80289.79,48.4,0.06546,0.00011,6.05984]
[1778289502863,23.46,80288.91,48.4,0.06535,0.00011,6.05205]
[1778289508905,23.46,80288.23,48.4,0.06527,0.00011,6.04607]
[1778289513940,23.46,80289.49,48.4,0.06536,0.00011,6.05094]
[1778289518975,23.46,80291.54,48.4,0.06559,0.00011,6.06775]
[1778289524017,23.46,80291.19,48.4,0.06555,0.00011,6.06468]
[1778289529047,23.46,80290.02,48.4,0.06542,0.00011,6.05491]
[1778289534081,23.46,80290.78,48.4,0.0655,0.00011,6.06124]
[1778289539116,23.46,80290.74,48.4,0.0655,0.00011,6.06094]
[1778289545163,23.46,80290.36,48.4,0.06546,0.00011,6.05789]
[1778289550199,23.46,80292.58,48.4,0.06571,0.00011,6.07642]
[1778289556081,23.46,80292.51,48.4,0.06571,0.00011,6.07589]
[1778289562283,23.46,80294.1,48.4,0.06589,0.00011,6.08913]
[1778289567318,23.46,80297.54,48.4,0.06629,0.00012,6.1178]
[1778289572354,23.46,80299.17,48.4,0.06642,0.00012,6.12578]
[1778289579403,23.46,80298.63,48.4,0.06636,0.00012,6.12123]
[1778289586452,23.46,80298.28,48.4,0.06632,0.00012,6.11842]
[1778289592494,23.46,80298.13,48.4,0.0663,0.00012,6.1171]
[1778289597529,23.46,80297.13,48.4,0.06618,0.00012,6.10861]
[1778289603571,23.46,80297.17,48.4,0.06618,0.00012,6.10867]
[1778289608608,23.46,80296.99,48.4,0.06616,0.00012,6.10685]
[1778289613643,23.46,80297.0,48.4,0.06615,0.00012,6.10654]
[1778289618679,23.46,80296.86,48.4,0.06613,0.00012,6.10492]
[1778289623714,23.46,80297.63,48.4,0.06621,0.00012,6.11082]
[1778289630763,23.46,80297.49,48.4,0.06618,0.00012,6.10886]
[1778289636806,23.46,80296.92,48.4,0.06606,0.00012,6.09801]
[1778289641841,23.45,80297.18,48.4,0.06608,0.00012,6.09962]
[1778289646876,23.45,80297.63,48.4,0.06612,0.00012,6.10276]
[1778289651262,23.45,80297.63,48.4,0.06612,0.00012,6.10239]
[1778289652469,23.45,80297.63,48.4,0.06611,0.00012,6.10214]
[1778289652486,23.45,80297.63,48.4,0.06611,0.00012,6.10214]
[1778289662988,23.45,80297.16,48.4,0.06604,0.00012,6.09693]
[1778289668685,23.45,80297.17,48.4,0.06604,0.00012,6.09664]
[1778289677087,23.45,80296.5,48.4,0.06594,0.00012,6.0897]
[1778289683131,23.45,80296.48,48.4,0.06593,0.00012,6.08878]
[1778289689175,23.44,80296.06,48.4,0.06587,0.00012,6.08453]
[1778289694210,23.44,80291.18,48.4,0.06525,0.00011,6.038]
[1778289699246,23.44,80283.94,48.4,0.06442,0.00011,5.97811]
[1778289704281,23.44,80277.58,48.4,0.06371,0.00011,5.92631]
[1778289709316,23.45,80275.25,48.4,0.06346,0.00011,5.90813]
[1778289714419,23.45,80266.44,48.4,0.0625,0.00011,5.83782]
[1778289720462,23.45,80265.69,48.4,0.06245,0.00011,5.83359]
[1778289725497,23.45,80265.24,48.4,0.06242,0.00011,5.83148]
[1778289731539,23.46,80262.36,48.4,0.06213,0.00011,5.81016]
[1778289736574,23.46,80259.28,48.4,0.06182,0.00011,5.78728]
[1778289741609,23.46,80259.2,48.4,0.06184,0.00011,5.7888]
[1778289745637,23.47,80269.28,48.4,0.06297,0.00011,5.87205]
[1778289750672,23.47,80272.5,48.4,0.06335,0.00011,5.89965]
[1778289755707,23.47,80273.28,48.4,0.0634,0.00011,5.90198]
[1778289760742,23.47,80275.31,48.4,0.06365,0.00011,5.91991]
[1778289766784,23.48,80276.46,48.4,0.0638,0.00011,5.93079]
[1778289771819,23.48,80276.11,48.4,0.06378,0.00011,5.92918]
[1778289776854,23.48,80274.18,48.4,0.06358,0.00011,5.91478]
[1778289781889,23.48,80271.13,48.4,0.06326,0.00011,5.89134]
[1778289788939,23.49,80268.83,48.4,0.06303,0.00011,5.87488]
[1778289793974,23.49,80264.11,48.4,0.06254,0.00011,5.83834]
[1778289799009,23.49,80262.28,48.4,0.06236,0.00011,5.82551]
[1778289804046,23.5,80255.48,48.4,0.06164,0.00011,5.77274]
[1778289809081,23.5,80251.2,48.4,0.06121,0.00011,5.74076]
[1778289814116,23.51,80251.61,48.4,0.06124,0.00011,5.74131]
[1778289819151,23.51,80251.27,48.4,0.06124,0.00011,5.74112]
[1778289825193,23.51,80249.55,48.4,0.06109,0.00011,5.73044]
[1778289830228,23.52,80249.57,48.4,0.06113,0.00011,5.73315]
[1778289835263,23.52,80249.52,48.4,0.06116,0.00011,5.73527]
[1778289841305,23.53,80249.2,48.4,0.06117,0.00011,5.73571]
[1778289846340,23.53,80248.73,48.4,0.06115,0.00011,5.73444]
[1778289854396,23.54,80248.59,48.4,0.06119,0.00011,5.73727]
[1778289859431,23.54,80246.96,48.4,0.06105,0.00011,5.72667]
[1778289867487,23.55,80247.19,48.4,0.06113,0.00011,5.73294]
[1778289869854,23.55,80247.19,48.4,0.06113,0.00011,5.73294]
[1778289875548,23.56,80247.92,48.4,0.06121,0.00011,5.73734]
[1778289882597,23.56,80248.67,48.4,0.06134,0.00011,5.74665]
[1778289888639,23.57,80248.67,48.4,0.06138,0.00011,5.7494]
[1778289897703,23.58,80248.33,48.4,0.06139,0.00011,5.75078]
[1778289902738,23.58,80248.43,48.4,0.06144,0.00011,5.75384]
[1778289908780,23.58,80248.4,48.4,0.06147,0.00011,5.75628]
[1778289921871,23.59,80248.4,48.4,0.06155,0.00011,5.76197]
[1778289926906,23.6,80248.96,48.4,0.06164,0.00011,5.76861]
[1778289931941,23.6,80249.61,48.4,0.06169,0.00011,5.77056]
[1778289935435,23.6,80249.72,48.4,0.06171,0.00011,5.77227]
[1778289936392,23.6,80248.7,48.4,0.0616,0.00011,5.76451]
[1778289942011,23.61,80248.52,48.4,0.06162,0.00011,5.76604]
[1778289947048,23.61,80255.9,48.4,0.06246,0.00011,5.8272]
[1778289951267,23.61,80254.76,48.4,0.06234,0.00011,5.81898]
[1778289952518,23.61,80254.82,48.4,0.06236,0.00011,5.81981]
[1778289962153,23.62,80253.28,48.4,0.06224,0.00011,5.81125]
[1778289967188,23.62,80254.33,48.4,0.06238,0.00011,5.82151]
[1778289973230,23.63,80255.03,48.4,0.06249,0.00011,5.82926]
[1778289978265,23.63,80254.69,48.4,0.06247,0.00011,5.82825]
[1778289984307,23.63,80254.65,48.4,0.0625,0.00011,5.83]
[1778289990349,23.64,80254.87,48.4,0.06255,0.00011,5.83387]
[1778289999412,23.64,80254.58,48.4,0.06251,0.00011,5.82935]
[1778290004449,23.65,80254.46,48.4,0.06252,0.00011,5.83016]
[1778290009486,23.65,80254.77,48.4,0.06258,0.00011,5.83443]
[1778290018549,23.65,80256.3,48.4,0.06279,0.00011,5.8499]
[1778290023588,23.66,80265.94,48.4,0.06388,0.00011,5.92958]
[1778290028623,23.66,80266.82,48.4,0.06399,0.00011,5.9378]
[1778290033658,23.66,80266.95,48.4,0.06403,0.00011,5.94013]
[1778290038694,23.66,80268.49,48.4,0.06421,0.00011,5.95369]
[1778290043729,23.66,80268.08,48.4,0.06418,0.00011,5.95135]
[1778290049771,23.67,80268.17,48.4,0.06421,0.00011,5.95329]
[1778290056820,23.67,80268.42,48.4,0.0642,0.00011,5.95133]
[1778290067900,23.67,80269.3,48.4,0.06433,0.00011,5.96078]
[1778290072935,23.67,80271.26,48.4,0.06457,0.00011,5.97771]
[1778290077970,23.67,80275.79,48.4,0.06509,0.00011,6.01538]
[1778290082853,23.68,80277.77,48.4,0.06531,0.00011,6.03192]
[1778290088070,23.68,80277.87,48.4,0.06533,0.00011,6.03304]
[1778290094112,23.68,80278.15,48.4,0.06537,0.00011,6.03563]
[1778290099428,23.68,80278.49,48.4,0.06541,0.00011,6.03855]
[1778290105189,23.68,80278.89,48.4,0.06546,0.00011,6.0421]
[1778290110297,23.68,80278.82,48.4,0.06545,0.00011,6.04169]
[1778290114407,23.68,80289.55,48.4,0.06662,0.00012,6.12448]
[1778290122314,23.68,80290.88,48.4,0.06676,0.00012,6.1346]
[1778290130370,23.67,80290.67,48.4,0.06673,0.00012,6.13215]
[1778290135407,23.67,80293.68,48.4,0.06707,0.00012,6.1567]
[1778290140442,23.67,80288.31,48.4,0.06645,0.00011,6.11194]
[1778290143463,23.67,80274.37,48.4,0.06486,0.00011,5.99743]
[1778290148500,23.67,80270.86,48.4,0.06448,0.00011,5.96967]
[1778290153535,23.68,80270.52,48.4,0.06445,0.00011,5.96778]
[1778290162598,23.68,80271.28,48.4,0.06455,0.00011,5.97522]
[1778290170108,23.68,80271.28,48.4,0.06455,0.00011,5.97522]
[1778290175690,23.68,80271.56,48.4,0.06455,0.00011,5.97332]
[1778290180726,23.68,80269.89,48.4,0.06437,0.00011,5.96005]
[1778290181411,23.68,80269.89,48.4,0.06437,0.00011,5.96005]
[1778290190799,23.68,80269.65,48.4,0.06435,0.00011,5.95872]
[1778290196842,23.68,80269.9,48.4,0.06438,0.00011,5.9611]
[1778290201878,23.68,80269.13,48.4,0.0643,0.00011,5.95525]
[1778290206915,23.68,80268.5,48.4,0.06424,0.00011,5.95049]
[1778290211950,23.68,80268.61,48.4,0.06425,0.00011,5.95172]
[1778290216985,23.69,80268.92,48.4,0.06429,0.00011,5.95452]
[1778290222020,23.69,80273.83,48.4,0.06484,0.00011,5.99468]
[1778290227055,23.69,80274.71,48.4,0.06494,0.00011,6.00172]
[1778290232090,23.68,80279.09,48.4,0.06538,0.00011,6.03201]
[1778290237125,23.68,80281.17,48.4,0.06561,0.00011,6.04864]
[1778290242160,23.68,80283.75,48.4,0.0659,0.00011,6.06933]
[1778290247195,23.68,80289.36,48.4,0.06653,0.00012,6.11481]
[1778290251407,23.68,80289.48,48.4,0.06654,0.00012,6.11524]
[1778290252818,23.68,80289.48,48.4,0.06654,0.00012,6.11506]
[1778290258272,23.68,80292.12,48.4,0.06682,0.00012,6.13567]
[1778290264314,23.68,80293.78,48.4,0.067,0.00012,6.14824]
[1778290269349,23.67,80295.79,48.4,0.06722,0.00012,6.1638]
[1778290274384,23.67,80298.22,48.4,0.06748,0.00012,6.18278]
[1778290278071,23.67,80298.33,48.4,0.06748,0.00012,6.1829]
[1778290278412,23.67,80317.49,48.4,0.06974,0.00012,6.34317]
[1778290283447,23.67,80320.39,48.4,0.07005,0.00012,6.36502]
[1778290290491,23.66,80320.58,48.4,0.07005,0.00012,6.36508]
[1778290295531,23.66,80320.58,48.4,0.06993,0.00012,6.35511]
[1778290300566,23.65,80320.96,48.4,0.06994,0.00012,6.3559]
[1778290305601,23.65,80324.27,48.4,0.0703,0.00012,6.38137]
[1778290310636,23.64,80329.96,48.4,0.07095,0.00012,6.42684]
[1778290316678,23.64,80330.25,48.4,0.07093,0.00012,6.42558]
[1778290321713,23.63,80334.48,48.4,0.0714,0.00012,6.45852]
[1778290326749,23.63,80337.83,48.4,0.07176,0.00012,6.48376]
[1778290331400,23.62,80337.49,48.4,0.07168,0.00012,6.47803]
[1778290336819,23.61,80337.73,48.4,0.07165,0.00012,6.47599]
[1778290338613,23.61,80337.82,48.4,0.07165,0.00012,6.47607]
[1778290340277,23.61,80338.53,48.4,0.07171,0.00012,6.48077]
[1778290346889,23.6,80338.88,48.4,0.07169,0.00012,6.47896]
[1778290355958,23.59,80339.02,48.4,0.07156,0.00012,6.4686]
[1778290362000,23.59,80341.32,48.4,0.07179,0.00012,6.48445]
[1778290367041,23.58,80342.61,48.4,0.07189,0.00012,6.49154]
[1778290368625,23.58,80342.61,48.4,0.07189,0.00012,6.49154]
[1778290369474,23.58,80343.21,48.4,0.07195,0.00012,6.49602]
[1778290375221,23.57,80351.81,48.4,0.07295,0.00012,6.56548]
[1778290382148,23.56,80352.37,48.4,0.07293,0.00012,6.56407]
[1778290385921,23.56,80352.98,48.4,0.07298,0.00012,6.56777]
[1778290391214,23.55,80363.67,48.4,0.07424,0.00013,6.65478]
[1778290394240,23.54,80378.7,48.4,0.0761,0.00013,6.78337]
[1778290396945,23.54,80380.84,48.4,0.07636,0.00013,6.80105]
[1778290396962,23.54,80381.26,48.4,0.0764,0.00013,6.80359]
[1778290402295,23.53,80382.09,48.4,0.07645,0.00013,6.8072]
[1778290407330,23.53,80382.6,48.4,0.07648,0.00013,6.80899]
[1778290410435,23.53,80381.86,48.4,0.07637,0.00013,6.80193]
[1778290410501,23.53,80381.73,48.4,0.07634,0.00013,6.79975]
[1778290414113,23.52,80380.58,48.4,0.07609,0.00013,6.78045]
[1778290414214,23.52,80380.58,48.4,0.07607,0.00013,6.77931]
[1778290419414,23.51,80378.58,48.4,0.07578,0.00013,6.75937]
[1778290424449,23.51,80376.27,48.4,0.07545,0.00013,6.73702]
[1778290429484,23.51,80376.67,48.4,0.07547,0.00013,6.73855]
[1778290434519,23.5,80370.82,48.4,0.0747,0.00013,6.68548]
[1778290439554,23.5,80370.6,48.4,0.07465,0.00013,6.68206]
[1778290442467,23.5,80370.41,48.4,0.07462,0.00013,6.6798]
[1778290447610,23.5,80359.32,48.4,0.0732,0.00012,6.58165]
[1778290452143,23.5,80354.24,48.4,0.07256,0.00012,6.53711]
[1778290452653,23.5,80352.84,48.4,0.07239,0.00012,6.52492]
[1778290454531,23.5,80352.01,48.4,0.07227,0.00012,6.51703]
[1778290459703,23.49,80353.39,48.4,0.07238,0.00012,6.52465]
[1778290465750,23.48,80354.62,48.4,0.07247,0.00012,6.53092]
[1778290470806,23.48,80359.46,48.4,0.07303,0.00012,6.5699]
[1778290470841,23.48,80359.46,48.4,0.07303,0.00012,6.5699]
[1778290473268,23.47,80367.05,48.4,0.07389,0.00013,6.62784]
[1778290473806,23.47,80367.84,48.4,0.07398,0.00013,6.63387]
[1778290474731,23.47,80367.84,48.4,0.07398,0.00013,6.63387]
[1778290479827,23.47,80370.29,48.4,0.07427,0.00013,6.65414]
[1778290484883,23.47,80365.33,48.4,0.07363,0.00013,6.60979]
[1778290486641,23.47,80364.44,48.4,0.07352,0.00013,6.60189]
[1778290486670,23.47,80364.44,48.4,0.07352,0.00013,6.60189]
[1778290491932,23.47,80366.0,48.4,0.0737,0.00013,6.61464]
[1778290494512,23.46,80365.75,48.4,0.07366,0.00013,6.61215]
[1778290502665,23.46,80365.72,48.4,0.07365,0.00013,6.61114]
[1778290508049,23.46,80365.84,48.4,0.07365,0.00013,6.61099]
[1778290508068,23.46,80365.84,48.4,0.07365,0.00013,6.61099]
[1778290510160,23.46,80359.41,48.4,0.07284,0.00012,6.55484]
[1778290520146,23.46,80360.36,48.4,0.07294,0.00012,6.56219]
[1778290522918,23.46,80361.29,48.4,0.07306,0.00012,6.56992]
[1778290525344,23.46,80362.88,48.4,0.07325,0.00013,6.58347]
[1778290525353,23.46,80364.32,48.4,0.07343,0.00013,6.59583]
[1778290531223,23.45,80364.11,48.4,0.07327,0.00013,6.58338]
[1778290537265,23.44,80364.2,48.4,0.07321,0.00013,6.57919]
[1778290542300,23.43,80364.37,48.4,0.07317,0.00013,6.57653]
[1778290546650,23.43,80365.06,48.4,0.07322,0.00013,6.58002]
[1778290546751,23.43,80364.88,48.4,0.07319,0.00013,6.57761]
[1778290551413,23.43,80364.8,48.4,0.07317,0.00013,6.57621]
[1778290551459,23.43,80364.8,48.4,0.07317,0.00013,6.57621]
[1778290552861,23.43,80364.77,48.4,0.07316,0.00013,6.57577]
[1778290552924,23.43,80364.77,48.4,0.07316,0.00013,6.57577]
[1778290558412,23.43,80364.71,48.4,0.07314,0.00013,6.57397]
[1778290563447,23.42,80366.0,48.4,0.07328,0.00013,6.58428]
[1778290566490,23.42,80365.8,48.4,0.07325,0.00013,6.58216]
[1778290568390,23.42,80366.11,48.4,0.07329,0.00013,6.58449]
[1778290574515,23.42,80366.08,48.4,0.07328,0.00013,6.58366]
[1778290576851,23.42,80367.62,48.4,0.07346,0.00013,6.59612]
[1778290580473,23.42,80372.54,48.4,0.07406,0.00013,6.63804]
[1778290581167,23.42,80372.54,48.4,0.07406,0.00013,6.63804]
[1778290580573,23.42,80372.54,48.4,0.07406,0.00013,6.63777]
[1778290582121,23.42,80372.54,48.4,0.07406,0.00013,6.63777]
[1778290584423,23.41,80372.62,48.4,0.07404,0.00013,6.63635]
[1778290584437,23.41,80372.62,48.4,0.07402,0.00013,6.63542]
[1778290589730,23.41,80374.43,48.4,0.07424,0.00013,6.6502]
[1778290589930,23.41,80374.43,48.4,0.07424,0.00013,6.6502]
[1778290592200,23.41,80377.41,48.4,0.07461,0.00013,6.67573]
[1778290592288,23.41,80377.97,48.4,0.07461,0.00013,6.67434]
[1778290597460,23.4,80381.6,48.4,0.07502,0.00013,6.70223]
[1778290603731,23.39,80389.05,48.4,0.07586,0.00013,6.76047]
[1778290605348,23.39,80389.92,48.4,0.07596,0.00013,6.7671]
[1778290605745,23.39,80389.93,48.4,0.07595,0.00013,6.76612]
[1778290608082,23.39,80390.79,48.4,0.07605,0.00013,6.77332]
[1778290608425,23.39,80392.5,48.4,0.07627,0.00013,6.78804]
[1778290608766,23.38,80391.79,48.4,0.07617,0.00013,6.78133]
[1778290613801,23.38,80390.54,48.4,0.07593,0.00013,6.7649]
[1778290618836,23.37,80391.22,48.4,0.07594,0.00013,6.76564]
[1778290624878,23.36,80391.4,48.4,0.07587,0.00013,6.76096]
[1778290627952,23.36,80391.4,48.4,0.07587,0.00013,6.76096]
[1778290628049,23.35,80392.9,48.4,0.07602,0.00013,6.77112]
[1778290629472,23.35,80393.56,48.4,0.0761,0.00013,6.77658]
[1778290629914,23.35,80393.45,48.4,0.07608,0.00013,6.77521]
[1778290634949,23.34,80394.13,48.4,0.07609,0.00013,6.77602]
[1778290636995,23.34,80394.08,48.4,0.07606,0.00013,6.77454]
[1778290637056,23.34,80393.88,48.4,0.07602,0.00013,6.77174]
[1778290638173,23.34,80393.88,48.4,0.07602,0.00013,6.77174]
[1778290638466,23.34,80393.88,48.4,0.07602,0.00013,6.77138]
[1778290638977,23.34,80393.95,48.4,0.07602,0.00013,6.77164]
[1778290639348,23.34,80393.95,48.4,0.07602,0.00013,6.77164]
[1778290639984,23.34,80393.71,48.4,0.07598,0.00013,6.76849]
[1778290645078,23.33,80392.66,48.4,0.07581,0.00013,6.75743]
[1778290650113,23.33,80393.01,48.4,0.07584,0.00013,6.75896]
[1778290655148,23.33,80393.49,48.4,0.07582,0.00013,6.75598]
[1778290660183,23.32,80393.39,48.4,0.07578,0.00013,6.75359]
[1778290666225,23.32,80393.28,48.4,0.07574,0.00013,6.75088]
[1778290672267,23.32,80393.37,48.4,0.07573,0.00013,6.74999]
[1778290677302,23.32,80392.28,48.4,0.07557,0.00013,6.73899]
[1778290681569,23.31,80392.58,48.4,0.07559,0.00013,6.74062]
[1778290682180,23.31,80392.58,48.4,0.07559,0.00013,6.74062]
[1778290682485,23.31,80392.58,48.4,0.07559,0.00013,6.74037]
[1778290682581,23.31,80383.54,48.4,0.07443,0.00013,6.66035]
[1778290684177,23.31,80383.54,48.4,0.07443,0.00013,6.66035]
[1778290684278,23.31,80380.63,48.4,0.07404,0.00013,6.63398]
[1778290685329,23.31,80380.63,48.4,0.07404,0.00013,6.63398]
[1778290685358,23.31,80381.41,48.4,0.07413,0.00013,6.63995]
[1778290691400,23.3,80380.46,48.4,0.07394,0.00013,6.62691]
[1778290693201,23.3,80380.46,48.4,0.07394,0.00013,6.62691]
[1778290693722,23.3,80380.47,48.4,0.07393,0.00013,6.62622]
[1778290693748,23.3,80380.16,48.4,0.07388,0.00013,6.62271]
[1778290695330,23.3,80380.16,48.4,0.07388,0.00013,6.62271]
[1778290695338,23.3,80379.65,48.4,0.07381,0.00013,6.61799]
[1778290695843,23.3,80379.65,48.4,0.07381,0.00013,6.61799]
[1778290695899,23.3,80377.95,48.4,0.0736,0.00013,6.60309]
[1778290697494,23.3,80375.21,48.4,0.07325,0.00013,6.579]
[1778290697531,23.3,80374.96,48.4,0.07322,0.00013,6.57675]
[1778290704491,23.29,80374.69,48.4,0.07311,0.00013,6.56925]
[1778290707589,23.29,80374.12,48.4,0.07301,0.00013,6.56279]
[1778290707659,23.29,80372.23,48.4,0.07277,0.00013,6.54556]
[1778290708405,23.29,80372.23,48.4,0.07277,0.00013,6.54556]
[1778290708519,23.29,80372.15,48.4,0.07276,0.00013,6.54481]
[1778290710082,23.29,80372.15,48.4,0.07276,0.00013,6.54481]
[1778290710143,23.29,80372.15,48.4,0.07275,0.00013,6.5441]
[1778290715424,23.29,80372.12,48.4,0.07268,0.00013,6.53809]
[1778290720603,23.29,80368.02,48.4,0.07217,0.00012,6.50205]
[1778290727652,23.29,80368.53,48.4,0.07223,0.00012,6.50628]
[1778290732687,23.29,80368.92,48.4,0.07227,0.00012,6.50938]
[1778290736321,23.28,80371.06,48.4,0.07254,0.00013,6.52785]
[1778290744537,23.28,80368.36,48.4,0.07219,0.00012,6.50365]
[1778290751820,23.28,80364.41,48.4,0.07169,0.00012,6.46892]
[1778290754704,23.28,80359.57,48.4,0.07109,0.00012,6.42705]
[1778290756556,23.28,80355.35,48.4,0.07058,0.00012,6.3908]
[1778290757319,23.28,80355.35,48.4,0.07058,0.00012,6.3908]
[1778290758358,23.28,80355.51,48.4,0.0706,0.00012,6.39246]
[1778290763389,23.28,80355.59,48.4,0.07058,0.00012,6.39107]
[1778290768939,23.27,80348.24,48.4,0.06964,0.00012,6.32471]
[1778290771727,23.27,80348.19,48.4,0.06962,0.00012,6.3235]
[1778290776995,23.27,80351.4,48.4,0.06992,0.00012,6.34309]
[1778290782030,23.27,80351.75,48.4,0.06994,0.00012,6.34408]
[1778290787065,23.26,80352.28,48.4,0.06997,0.00012,6.34664]
[1778290792100,23.26,80350.97,48.4,0.06978,0.00012,6.33344]
[1778290797135,23.26,80351.86,48.4,0.06987,0.00012,6.33923]
[1778290802170,23.25,80352.15,48.4,0.06988,0.00012,6.33988]
[1778290807205,23.25,80358.03,48.4,0.07056,0.00012,6.38841]
[1778290812240,23.25,80354.46,48.4,0.0701,0.00012,6.35549]
[1778290817279,23.24,80354.78,48.4,0.07011,0.00012,6.35627]
[1778290826346,23.24,80355.28,48.4,0.07012,0.00012,6.35711]
[1778290831377,23.23,80359.2,48.4,0.07052,0.00012,6.38341]
[1778290833294,23.23,80359.17,48.4,0.07051,0.00012,6.38274]
[1778290833395,23.23,80359.17,48.4,0.0705,0.00012,6.38235]
[1778290838426,23.24,80359.04,48.4,0.07051,0.00012,6.38263]
[1778290843461,23.24,80362.11,48.4,0.0709,0.00012,6.41059]
[1778290844173,23.24,80362.11,48.4,0.0709,0.00012,6.41059]
[1778290844468,23.24,80362.09,48.4,0.07091,0.00012,6.41068]
[1778290844830,23.24,80362.09,48.4,0.07091,0.00012,6.41068]
[1778290847489,23.24,80361.72,48.4,0.07086,0.00012,6.4076]
[1778290849257,23.24,80361.57,48.4,0.07085,0.00012,6.40657]
[1778290849503,23.24,80361.52,48.4,0.07084,0.00012,6.40603]
[1778290851463,23.24,80361.03,48.4,0.07077,0.00012,6.4014]
[1778290851474,23.24,80361.03,48.4,0.07077,0.00012,6.4014]
[1778290852960,23.24,80360.64,48.4,0.07073,0.00012,6.39803]
[1778290853005,23.24,80360.64,48.4,0.07073,0.00012,6.39803]
[1778290853787,23.24,80360.66,48.4,0.07072,0.00012,6.39743]
[1778290853888,23.24,80360.63,48.4,0.07071,0.00012,6.39679]
[1778290859573,23.24,80358.34,48.4,0.07045,0.00012,6.37869]
[1778290861278,23.24,80358.34,48.4,0.07045,0.00012,6.37869]
[1778290861869,23.24,80358.56,48.4,0.07048,0.00012,6.3809]
[1778290861915,23.24,80353.9,48.4,0.06991,0.00012,6.34106]
[1778290866110,23.24,80347.61,48.4,0.06914,0.00012,6.28633]
[1778290866211,23.24,80348.1,48.4,0.0692,0.00012,6.29031]
[1778290869226,23.24,80355.99,48.4,0.07015,0.00012,6.3576]
[1778290870476,23.24,80355.78,48.4,0.07012,0.00012,6.3555]
[1778290871943,23.24,80355.78,48.4,0.07011,0.00012,6.35493]
[1778290872157,23.24,80355.78,48.4,0.07011,0.00012,6.35493]
[1778290872161,23.24,80355.53,48.4,0.07008,0.00012,6.35249]
[1778290873508,23.24,80355.53,48.4,0.07008,0.00012,6.35249]
[1778290873512,23.24,80355.53,48.4,0.07008,0.00012,6.35288]
[1778290878708,23.23,80357.71,48.4,0.07033,0.00012,6.37063]
[1778290884235,23.23,80357.98,48.4,0.07035,0.00012,6.37182]
[1778290884268,23.23,80363.05,48.4,0.07097,0.00012,6.41536]
[1778290889786,23.24,80362.13,48.4,0.07089,0.00012,6.40936]
[1778290894821,23.24,80362.56,48.4,0.07091,0.00012,6.40913]
[1778290899858,23.24,80366.65,48.4,0.07144,0.00012,6.44612]
[1778290904894,23.24,80367.08,48.4,0.07151,0.00012,6.45114]
[1778290910473,23.24,80367.69,48.4,0.0716,0.00012,6.45739]
[1778290915973,23.25,80367.12,48.4,0.07155,0.00012,6.45408]
[1778290917713,23.25,80370.05,48.4,0.07192,0.00012,6.47978]
[1778290917988,23.25,80387.61,48.4,0.07414,0.00013,6.63369]
[1778290921716,23.25,80387.27,48.4,0.07409,0.00013,6.63056]
[1778290928058,23.25,80386.01,48.4,0.07393,0.00013,6.61906]
[1778290933094,23.25,80384.62,48.4,0.07375,0.00013,6.60661]
[1778290935366,23.25,80384.28,48.4,0.0737,0.00013,6.60357]
[1778290942157,23.25,80384.01,48.4,0.07366,0.00013,6.60073]
[1778290947192,23.25,80384.32,48.4,0.0737,0.00013,6.60314]
[1778290951220,23.24,80374.56,48.4,0.0724,0.00013,6.51183]
[1778290956255,23.25,80372.7,48.4,0.07218,0.00013,6.49601]
[1778290957401,23.25,80372.7,48.4,0.07218,0.00013,6.49601]
[1778290957406,23.25,80372.7,48.4,0.07218,0.00013,6.49601]
[1778290957502,23.25,80373.06,48.4,0.07222,0.00013,6.49924]
[1778290963308,23.24,80374.21,48.4,0.07232,0.00013,6.50575]
[1778290963751,23.24,80374.21,48.4,0.07232,0.00013,6.50575]
[1778290964315,23.24,80374.37,48.4,0.07233,0.00013,6.50655]
[1778290966144,23.24,80375.07,48.4,0.07242,0.00013,6.51273]
[1778290966329,23.24,80376.83,48.4,0.07264,0.00013,6.52816]
[1778290971364,23.23,80377.0,48.4,0.07261,0.00013,6.52648]
[1778290976399,23.23,80378.77,48.4,0.07279,0.00013,6.53879]
[1778290980306,23.23,80382.25,48.4,0.0732,0.00013,6.56732]
[1778290980429,23.22,80382.87,48.4,0.07327,0.00013,6.57207]
[1778290982197,23.22,80383.56,48.4,0.07336,0.00013,6.57811]
[1778290982443,23.22,80384.15,48.4,0.07343,0.00013,6.58327]
[1778290986651,23.22,80382.7,48.4,0.07322,0.00013,6.56854]
[1778290987478,23.22,80383.02,48.4,0.07324,0.00013,6.57006]
[1778290990279,23.22,80377.57,48.4,0.07255,0.00013,6.52239]
[1778290990499,23.22,80375.64,48.4,0.07231,0.00013,6.50558]
[1778290992072,23.22,80373.5,48.4,0.07204,0.00013,6.48636]
[1778290992518,23.22,80372.23,48.4,0.07187,0.00012,6.47477]
[1778290997553,23.22,80370.99,48.4,0.07173,0.00012,6.46488]
[1778291002588,23.22,80369.74,48.4,0.07159,0.00012,6.45501]
[1778291005609,23.22,80382.8,48.4,0.07324,0.00013,6.56968]
[1778291006680,23.22,80383.18,48.4,0.07329,0.00013,6.57313]
[1778291012684,23.22,80382.35,48.4,0.07313,0.00013,6.56041]
[1778291018016,23.22,80380.21,48.4,0.07286,0.00013,6.54203]
[1778291024768,23.22,80377.77,48.4,0.07257,0.00013,6.52169]
[1778291027059,23.22,80377.79,48.4,0.07257,0.00013,6.522]
[1778291032824,23.23,80376.76,48.4,0.07246,0.00013,6.51393]
[1778291037859,23.23,80377.56,48.4,0.07257,0.00013,6.52162]
[1778291047337,23.23,80376.52,48.4,0.07244,0.00013,6.5128]
[1778291048677,23.23,80376.52,48.4,0.07246,0.00013,6.51377]
[1778291059009,23.23,80382.45,48.4,0.07322,0.00013,6.56655]
[1778291068072,23.23,80382.47,48.4,0.07323,0.00013,6.56719]
[1778291074114,23.23,80383.01,48.4,0.07325,0.00013,6.56681]
[1778291079149,23.23,80382.9,48.4,0.07324,0.00013,6.5664]
[1778291084184,23.23,80384.56,48.4,0.07346,0.00013,6.58154]
[1778291088941,23.23,80384.07,48.4,0.0734,0.00013,6.57766]
[1778291094254,23.24,80383.06,48.4,0.07329,0.00013,6.56944]
[1778291100153,23.24,80382.89,48.4,0.07327,0.00013,6.56839]
[1778291106338,23.24,80378.32,48.4,0.07271,0.00013,6.52947]
[1778291111373,23.24,80377.05,48.4,0.07256,0.00013,6.51906]
[1778291123457,23.24,80377.82,48.4,0.07268,0.00013,6.52732]
[1778291128493,23.24,80378.15,48.4,0.07273,0.00013,6.53063]
[1778291133528,23.24,80377.62,48.4,0.07261,0.00013,6.52077]
[1778291139570,23.24,80377.33,48.4,0.07258,0.00013,6.51871]
[1778291142592,23.24,80367.22,48.4,0.07132,0.00012,6.43109]
[1778291147628,23.25,80370.33,48.4,0.07172,0.00012,6.45902]
[1778291152663,23.25,80369.04,48.4,0.07157,0.00012,6.44872]
[1778291157699,23.25,80371.62,48.4,0.07191,0.00012,6.47207]
[1778291162734,23.25,80370.84,48.4,0.07182,0.00012,6.46603]
[1778291171797,23.25,80371.25,48.4,0.07189,0.00012,6.47101]
[1778291176832,23.25,80370.95,48.4,0.07187,0.00012,6.46949]
[1778291181081,23.26,80371.37,48.4,0.07194,0.00012,6.47387]
[1778291186902,23.26,80370.82,48.4,0.07188,0.00012,6.47011]
[1778291191937,23.26,80369.39,48.4,0.07166,0.00012,6.45292]
[1778291197610,23.26,80369.83,48.4,0.07172,0.00012,6.45733]
[1778291204021,23.26,80372.18,48.4,0.07204,0.00013,6.47955]
[1778291212077,23.27,80372.41,48.4,0.07209,0.00013,6.48315]
[1778291214865,23.27,80372.37,48.4,0.07209,0.00013,6.48301]
[1778291215098,23.27,80372.55,48.4,0.07212,0.00013,6.485]
[1778291221140,23.26,80374.46,48.4,0.07232,0.00013,6.49896]
[1778291223190,23.26,80374.5,48.4,0.07232,0.00013,6.49885]
[1778291223291,23.26,80373.75,48.4,0.07222,0.00013,6.49186]
[1778291229196,23.26,80373.82,48.4,0.07225,0.00013,6.49382]
[1778291235238,23.27,80373.83,48.4,0.07227,0.00013,6.49533]
[1778291241280,23.27,80373.36,48.4,0.07223,0.00013,6.4927]
[1778291246318,23.27,80375.11,48.4,0.07247,0.00013,6.50917]
[1778291251841,23.27,80375.5,48.4,0.07253,0.00013,6.51347]
[1778291257395,23.27,80375.65,48.4,0.07252,0.00013,6.51077]
[1778291262430,23.28,80375.25,48.4,0.07249,0.00013,6.50846]
[1778291268472,23.28,80375.5,48.4,0.07254,0.00013,6.51206]
[1778291275521,23.28,80375.38,48.4,0.07255,0.00013,6.51265]
[1778291280556,23.28,80375.85,48.4,0.07262,0.00013,6.51794]
[1778291285961,23.28,80374.79,48.4,0.0725,0.00013,6.50965]
[1778291295662,23.29,80383.5,48.4,0.07363,0.00013,6.58782]
[1778291302781,23.29,80384.67,48.4,0.07379,0.00013,6.59851]
[1778291302881,23.29,80384.67,48.4,0.07379,0.00013,6.59878]
[1778291305778,23.29,80384.82,48.4,0.07379,0.00013,6.59895]
[1778291305836,23.29,80384.81,48.4,0.07378,0.00013,6.59827]
[1778291311776,23.29,80385.91,48.4,0.07387,0.00013,6.60251]
[1778291312892,23.29,80385.91,48.4,0.07387,0.00013,6.60251]
[1778291318825,23.29,80383.54,48.4,0.07358,0.00013,6.58232]
[1778291324867,23.29,80383.94,48.4,0.07364,0.00013,6.58628]
[1778291329902,23.29,80383.36,48.4,0.07357,0.00013,6.5815]
[1778291335944,23.29,80386.43,48.4,0.07396,0.00013,6.60863]
[1778291341991,23.29,80387.59,48.4,0.07411,0.00013,6.61888]
[1778291347026,23.29,80393.07,48.4,0.07481,0.00013,6.667]
[1778291352061,23.29,80393.66,48.4,0.07488,0.00013,6.67168]
[1778291358104,23.29,80396.23,48.4,0.0752,0.00013,6.69362]
[1778291364146,23.29,80396.84,48.4,0.07526,0.00013,6.69795]
[1778291369181,23.28,80397.2,48.4,0.07529,0.00013,6.70013]
[1778291374216,23.28,80398.44,48.4,0.07538,0.00013,6.70433]
[1778291380260,23.28,80398.12,48.4,0.07532,0.00013,6.70015]
[1778291385295,23.28,80397.49,48.4,0.07522,0.00013,6.69343]
[1778291390330,23.28,80398.5,48.4,0.07533,0.00013,6.70124]
[1778291395365,23.27,80397.18,48.4,0.07514,0.00013,6.68832]
[1778291400400,23.27,80396.6,48.4,0.07505,0.00013,6.68208]
[1778291405435,23.27,80397.98,48.4,0.07522,0.00013,6.69317]
[1778291410470,23.27,80397.36,48.4,0.07512,0.00013,6.68657]
[1778291415505,23.27,80390.3,48.4,0.0742,0.00013,6.62328]
[1778291420540,23.27,80390.32,48.4,0.07419,0.00013,6.62284]
[1778291425575,23.26,80389.74,48.4,0.07411,0.00013,6.61716]
[1778291430610,23.26,80390.15,48.4,0.07415,0.00013,6.62015]
[1778291435645,23.26,80391.15,48.4,0.07421,0.00013,6.62257]
[1778291442694,23.26,80391.61,48.4,0.07426,0.00013,6.62555]
[1778291444708,23.26,80401.3,48.4,0.0755,0.00013,6.71082]
[1778291445588,23.26,80401.3,48.4,0.0755,0.00013,6.71082]
[1778291450750,23.26,80406.61,48.4,0.07616,0.00013,6.7559]
[1778291454778,23.25,80419.15,48.4,0.07779,0.00013,6.86648]
[1778291456979,23.25,80421.96,48.4,0.07815,0.00013,6.8912]
[1778291463754,23.25,80426.9,48.4,0.07875,0.00013,6.93137]
[1778291469886,23.24,80425.97,48.4,0.07856,0.00013,6.91856]
[1778291474921,23.23,80430.01,48.4,0.07905,0.00013,6.95193]
[1778291477942,23.23,80438.85,48.4,0.08021,0.00014,7.02987]
[1778291482977,23.22,80433.25,48.4,0.0794,0.00013,6.97539]
[1778291488015,23.22,80426.85,48.4,0.07849,0.00013,6.91422]
[1778291492043,23.21,80417.41,48.4,0.07714,0.00013,6.82132]
[1778291497078,23.21,80417.95,48.4,0.07718,0.00013,6.82391]
[1778291502118,23.21,80421.06,48.4,0.07756,0.00013,6.84966]
[1778291507154,23.2,80421.38,48.4,0.07757,0.00013,6.85033]
[1778291513195,23.2,80420.99,48.4,0.07748,0.00013,6.84392]
[1778291515209,23.2,80431.72,48.4,0.0789,0.00013,6.93973]
[1778291520244,23.19,80433.03,48.4,0.07903,0.00013,6.94884]
[1778291525279,23.19,80432.69,48.4,0.07894,0.00013,6.94297]
[1778291530314,23.18,80433.15,48.4,0.07896,0.00013,6.94438]
[1778291535349,23.18,80424.42,48.4,0.07776,0.00013,6.86301]
[1778291540384,23.18,80420.78,48.4,0.07724,0.00013,6.82835]
[1778291545419,23.17,80421.2,48.4,0.07727,0.00013,6.83022]
[1778291550454,23.17,80422.14,48.4,0.07737,0.00013,6.83673]
[1778291555489,23.17,80421.83,48.4,0.07724,0.00013,6.82622]
[1778291560524,23.16,80421.52,48.4,0.07717,0.00013,6.8216]
[1778291566569,23.16,80426.56,48.4,0.0778,0.00013,6.86435]
[1778291572612,23.15,80428.96,48.4,0.07808,0.00013,6.88336]
[1778291577647,23.15,80427.31,48.4,0.07783,0.00013,6.86632]
[1778291582682,23.15,80426.69,48.4,0.07772,0.00013,6.85877]
[1778291587717,23.14,80426.45,48.4,0.07766,0.00013,6.85471]
[1778291592752,23.14,80426.73,48.4,0.07767,0.00013,6.85546]
[1778291597787,23.14,80426.74,48.4,0.07764,0.00013,6.85377]
[1778291602833,23.14,80429.97,48.4,0.07805,0.00013,6.88115]
[1778291607868,23.13,80432.3,48.4,0.07833,0.00013,6.9002]
[1778291612903,23.13,80431.96,48.4,0.0782,0.00013,6.88919]
[1778291617938,23.13,80432.07,48.4,0.07818,0.00013,6.88816]
[1778291622973,23.12,80431.99,48.4,0.07814,0.00013,6.88549]
[1778291630022,23.12,80431.67,48.4,0.07806,0.00013,6.87996]
[1778291635057,23.12,80427.46,48.4,0.07747,0.00013,6.84027]
[1778291637071,23.11,80417.76,48.4,0.07618,0.00013,6.75265]
[1778291642106,23.11,80424.95,48.4,0.07711,0.00013,6.81619]
[1778291647141,23.11,80432.37,48.4,0.07808,0.00013,6.88147]
[1778291653183,23.11,80432.33,48.4,0.07804,0.00013,6.87894]
[1778291662247,23.1,80432.38,48.4,0.078,0.00013,6.87608]
[1778291667282,23.1,80430.98,48.4,0.07778,0.00013,6.86156]
[1778291672317,23.1,80428.87,48.4,0.07742,0.00013,6.83492]
[1778291675338,23.09,80417.88,48.4,0.07595,0.00013,6.73497]
[1778291680373,23.09,80417.67,48.4,0.0759,0.00013,6.7322]
[1778291685408,23.09,80418.64,48.4,0.07602,0.00013,6.73989]
[1778291691450,23.09,80421.19,48.4,0.07633,0.00013,6.76126]
[1778291697492,23.08,80420.6,48.4,0.07623,0.00013,6.75433]
[1778291702527,23.08,80420.65,48.4,0.07622,0.00013,6.75355]
[1778291707563,23.08,80420.01,48.4,0.07612,0.00013,6.74661]
[1778291712598,23.08,80420.17,48.4,0.07612,0.00013,6.74689]
[1778291721661,23.08,80419.9,48.4,0.07605,0.00013,6.74248]
[1778291726696,23.07,80421.67,48.4,0.07627,0.00013,6.75725]
[1778291731731,23.07,80421.78,48.4,0.07621,0.00013,6.75137]
[1778291738780,23.07,80420.73,48.4,0.07605,0.00013,6.74042]
[1778291743815,23.07,80416.07,48.4,0.07543,0.00013,6.69783]
[1778291748851,23.07,80407.04,48.4,0.07424,0.00013,6.61681]
[1778291753886,23.07,80406.08,48.4,0.07412,0.00013,6.60824]
[1778291756857,23.07,80402.34,48.4,0.07364,0.00013,6.57508]
[1778291756907,23.07,80400.2,48.4,0.07336,0.00013,6.55619]
[1778291762949,23.06,80396.68,48.4,0.07286,0.00013,6.52167]
[1778291765498,23.06,80395.82,48.4,0.07274,0.00013,6.51353]
[1778291765509,23.06,80395.7,48.4,0.07271,0.00013,6.51138]
[1778291765791,23.06,80395.7,48.4,0.07271,0.00013,6.51138]
[1778291768212,23.06,80394.28,48.4,0.07253,0.00013,6.49901]
[1778291768247,23.06,80394.61,48.4,0.07258,0.00013,6.50204]
[1778291769999,23.06,80384.03,48.4,0.07123,0.00013,6.40827]
[1778291775034,23.05,80379.16,48.4,0.07059,0.00012,6.36394]
[1778291779902,23.05,80386.15,48.4,0.07145,0.00013,6.42363]
[1778291780069,23.05,80386.03,48.4,0.07143,0.00013,6.42217]
[1778291780736,23.05,80386.03,48.4,0.07143,0.00013,6.42217]
[1778291781388,23.05,80386.03,48.4,0.07143,0.00013,6.42217]
[1778291781527,23.05,80386.03,48.4,0.07143,0.00013,6.42217]
[1778291782083,23.05,80389.54,48.4,0.07187,0.00013,6.45276]
[1778291783597,23.05,80390.69,48.4,0.07201,0.00013,6.46241]
[1778291784097,23.05,80390.66,48.4,0.072,0.00013,6.46169]
[1778291785663,23.05,80390.58,48.4,0.07199,0.00013,6.4612]
[1778291786111,23.05,80388.29,48.4,0.0717,0.00013,6.44135]
[1778291787490,23.05,80388.29,48.4,0.0717,0.00013,6.44135]
[1778291787588,23.05,80388.13,48.4,0.07167,0.00013,6.43914]
[1778291794747,23.05,80387.7,48.4,0.07158,0.00013,6.43087]
[1778291794844,23.05,80387.7,48.4,0.07159,0.00013,6.43177]
[1778291797698,23.05,80388.28,48.4,0.07165,0.00013,6.43614]
[1778291798196,23.05,80388.05,48.4,0.07162,0.00013,6.43377]
[1778291802803,23.05,80387.77,48.4,0.0716,0.00013,6.43262]
[1778291803231,23.05,80388.05,48.4,0.07164,0.00013,6.4354]
[1778291804362,23.05,80388.05,48.4,0.07164,0.00013,6.4354]
[1778291804463,23.05,80387.79,48.4,0.07161,0.00013,6.43279]
[1778291804737,23.05,80387.79,48.4,0.07161,0.00013,6.43279]
[1778291809926,23.05,80387.69,48.4,0.0716,0.00013,6.4326]
[1778291810280,23.05,80384.34,48.4,0.07119,0.00013,6.40396]
[1778291815316,23.05,80378.28,48.4,0.07042,0.00012,6.34985]
[1778291820350,23.05,80377.05,48.4,0.07025,0.00012,6.33796]
[1778291822213,23.05,80377.02,48.4,0.07024,0.00012,6.33745]
[1778291822364,23.05,80377.05,48.4,0.07024,0.00012,6.33748]
[1778291826401,23.05,80376.06,48.4,0.07014,0.00012,6.33017]
[1778291827431,23.05,80374.39,48.4,0.06993,0.00012,6.3161]
[1778291827503,23.05,80375.13,48.4,0.07004,0.00012,6.3234]
[1778291833441,23.05,80376.1,48.4,0.07014,0.00012,6.33058]
[1778291839470,23.05,80375.33,48.4,0.07003,0.00012,6.32285]
[1778291839568,23.05,80375.29,48.4,0.07001,0.00012,6.32169]
[1778291842242,23.05,80375.18,48.4,0.07001,0.00012,6.32113]
[1778291842508,23.05,80375.13,48.4,0.07001,0.00012,6.32109]
[1778291847543,23.05,80374.79,48.4,0.06994,0.00012,6.31646]
[1778291853585,23.05,80372.25,48.4,0.06955,0.00012,6.28729]
[1778291858621,23.04,80372.46,48.4,0.06956,0.00012,6.28786]
[1778291865670,23.04,80372.79,48.4,0.06957,0.00012,6.28892]
[1778291872719,23.04,80372.82,48.4,0.06955,0.00012,6.28738]
[1778291879768,23.03,80372.29,48.4,0.06946,0.00012,6.281]
[1778291884808,23.03,80366.86,48.4,0.06877,0.00012,6.23293]
[1778291889843,23.03,80367.16,48.4,0.0688,0.00012,6.23469]
[1778291894878,23.03,80360.74,48.4,0.06801,0.00012,6.1787]
[1778291899913,23.03,80351.04,48.4,0.06684,0.00012,6.09587]
[1778291904948,23.03,80346.82,48.4,0.06634,0.00012,6.06044]
[1778291909983,23.03,80343.45,48.4,0.06595,0.00012,6.03254]
[1778291910871,23.03,80343.45,48.4,0.06595,0.00012,6.03254]
[1778291917503,23.03,80337.7,48.4,0.06524,0.00012,5.97992]
[1778291922754,23.04,80337.21,48.4,0.06521,0.00012,5.9775]
[1778291928109,23.04,80335.56,48.4,0.06504,0.00012,5.96561]
[1778291933633,23.04,80335.03,48.4,0.065,0.00012,5.96255]
[1778291939186,23.05,80330.78,48.4,0.06454,0.00012,5.92953]
[1778291944222,23.05,80332.23,48.4,0.06474,0.00012,5.9437]
[1778291949257,23.05,80329.37,48.4,0.06443,0.00012,5.92179]
[1778291954292,23.06,80330.67,48.4,0.06461,0.00012,5.93472]
[1778291959327,23.06,80336.59,48.4,0.06533,0.00012,5.9862]
[1778291969397,23.07,80336.58,48.4,0.06537,0.00012,5.98923]
[1778291974432,23.07,80329.38,48.4,0.0645,0.00012,5.92511]
[1778291979467,23.07,80329.07,48.4,0.0645,0.00012,5.92453]
[1778291985509,23.08,80327.79,48.4,0.06438,0.00012,5.91624]
[1778291990544,23.08,80326.81,48.4,0.0643,0.00012,5.91009]
[1778291995579,23.08,80325.98,48.4,0.06423,0.00012,5.90526]
[1778292000614,23.09,80324.08,48.4,0.06404,0.00012,5.89147]
[1778292006656,23.09,80326.3,48.4,0.06433,0.00012,5.91242]
[1778292009677,23.09,80335.94,48.4,0.06547,0.00012,5.99439]
[1778292014712,23.09,80336.22,48.4,0.06552,0.00012,5.99807]
[1778292019839,23.1,80336.2,48.4,0.06553,0.00012,5.99865]
[1778292025789,23.1,80338.11,48.4,0.06579,0.00012,6.01702]
[1778292030827,23.1,80348.35,48.4,0.06701,0.00012,6.10458]
[1778292035863,23.1,80347.72,48.4,0.06689,0.00012,6.09422]
[1778292040898,23.1,80346.92,48.4,0.06681,0.00012,6.08818]
[1778292045934,23.1,80346.9,48.4,0.06682,0.00012,6.0888]
[1778292052050,23.1,80346.93,48.4,0.06683,0.00012,6.08954]
[1778292059025,23.11,80346.93,48.4,0.06685,0.00012,6.09123]
[1778292065067,23.11,80347.65,48.4,0.06695,0.00012,6.09836]
[1778292070104,23.11,80346.74,48.4,0.06685,0.00012,6.09151]
[1778292075137,23.11,80346.47,48.4,0.06684,0.00012,6.09013]
[1778292080173,23.11,80347.15,48.4,0.06693,0.00012,6.09682]
[1778292085208,23.12,80347.36,48.4,0.06697,0.00012,6.0995]
[1778292090245,23.12,80346.43,48.4,0.06687,0.00012,6.09255]
[1778292095280,23.12,80345.72,48.4,0.06674,0.00012,6.08198]
[1778292100315,23.12,80345.38,48.4,0.06672,0.00012,6.08016]
[1778292105350,23.12,80345.49,48.4,0.06675,0.00012,6.08214]
[1778292110385,23.12,80344.38,48.4,0.06663,0.00012,6.07382]
[1778292115420,23.13,80339.81,48.4,0.06611,0.00012,6.0364]
[1778292120455,23.13,80337.17,48.4,0.06582,0.00012,6.01565]
[1778292125490,23.13,80336.32,48.4,0.06574,0.00012,6.01013]
[1778292130526,23.13,80327.33,48.4,0.06471,0.00012,5.93644]
[1778292135561,23.14,80331.8,48.4,0.06526,0.00012,5.97579]
[1778292139590,23.14,80344.55,48.4,0.06678,0.00012,6.08444]
[1778292144625,23.14,80350.2,48.4,0.06746,0.00012,6.13292]
[1778292151677,23.14,80353.35,48.4,0.06779,0.00012,6.15431]
[1778292156712,23.14,80352.54,48.4,0.06769,0.00012,6.1474]
[1778292161751,23.14,80352.98,48.4,0.06774,0.00012,6.15103]
[1778292162890,23.14,80352.98,48.4,0.06774,0.00012,6.15103]
[1778292164772,23.14,80382.56,48.4,0.07138,0.00013,6.40579]
[1778292166786,23.14,80392.1,48.4,0.07257,0.00013,6.48867]
[1778292168553,23.14,80391.96,48.4,0.07255,0.00013,6.48693]
[1778292168800,23.14,80399.44,48.4,0.07349,0.00013,6.55212]
[1778292169344,23.14,80399.44,48.4,0.07349,0.00013,6.55212]
[1778292169691,23.14,80399.44,48.4,0.07349,0.00013,6.55212]
[1778292169807,23.14,80400.34,48.4,0.07361,0.00013,6.56014]
[1778292170614,23.14,80400.34,48.4,0.07361,0.00013,6.56014]
[1778292170814,23.14,80400.62,48.4,0.07363,0.00013,6.56193]
[1778292171374,23.14,80400.62,48.4,0.07363,0.00013,6.56193]
[1778292171392,23.14,80400.62,48.4,0.07363,0.00013,6.5619]
[1778292176856,23.13,80398.38,48.4,0.0733,0.00013,6.53871]
[1778292181892,23.12,80398.8,48.4,0.07329,0.00013,6.53843]
[1778292182870,23.12,80398.8,48.4,0.07329,0.00013,6.53843]
[1778292182899,23.12,80398.29,48.4,0.07322,0.00013,6.53328]
[1778292187934,23.12,80399.28,48.4,0.07334,0.00013,6.54207]
[1778292192969,23.12,80399.58,48.4,0.07338,0.00013,6.54477]
[1778292198004,23.12,80401.2,48.4,0.07359,0.00013,6.55912]
[1778292200018,23.12,80415.18,48.4,0.0754,0.00013,6.68313]
[1778292204431,23.12,80418.08,48.4,0.07577,0.00013,6.7084]
[1778292210088,23.12,80414.32,48.4,0.07526,0.00013,6.67365]
[1778292215124,23.12,80408.59,48.4,0.07445,0.00013,6.61643]
[1778292222832,23.12,80408.59,48.4,0.07445,0.00013,6.61643]
[1778292224757,23.12,80399.03,48.4,0.07321,0.00013,6.53106]
[1778292230228,23.12,80398.59,48.4,0.07315,0.00013,6.52723]
[1778292232242,23.12,80389.06,48.4,0.07194,0.00013,6.44356]
[1778292234755,23.12,80387.63,48.4,0.07176,0.00013,6.43117]
[1778292240298,23.12,80387.13,48.4,0.07171,0.00013,6.42769]
[1778292245333,23.12,80386.76,48.4,0.07167,0.00013,6.42493]
[1778292252382,23.12,80388.24,48.4,0.07187,0.00013,6.43824]
[1778292257418,23.12,80395.85,48.4,0.07283,0.00013,6.50495]
[1778292262453,23.12,80403.23,48.4,0.07377,0.00013,6.5694]
[1778292267488,23.12,80404.12,48.4,0.07387,0.00013,6.57643]
[1778292272524,23.12,80403.21,48.4,0.07368,0.00013,6.56189]
[1778292277558,23.12,80411.42,48.4,0.07473,0.00013,6.63395]
[1778292282593,23.11,80414.03,48.4,0.07506,0.00013,6.65594]
[1778292287628,23.11,80416.56,48.4,0.07537,0.00013,6.67728]
[1778292292663,23.11,80415.04,48.4,0.07515,0.00013,6.66265]
[1778292297698,23.11,80415.57,48.4,0.07521,0.00013,6.66648]
[1778292302733,23.11,80414.8,48.4,0.0751,0.00013,6.6588]
[1778292303721,23.11,80414.8,48.4,0.0751,0.00013,6.6588]
[1778292308775,23.11,80410.84,48.4,0.07463,0.00013,6.62674]
[1778292313811,23.12,80412.59,48.4,0.07491,0.00013,6.64576]
[1778292318846,23.12,80412.72,48.4,0.07497,0.00013,6.65028]
[1778292323881,23.13,80412.61,48.4,0.07501,0.00013,6.65263]
[1778292327619,23.13,80411.95,48.4,0.07495,0.00013,6.64875]
[1778292332945,23.14,80412.23,48.4,0.07499,0.00013,6.64954]
[1778292337980,23.15,80401.6,48.4,0.07367,0.00013,6.55872]
[1778292341038,23.15,80400.78,48.4,0.07358,0.00013,6.55302]
[1778292347057,23.15,80397.63,48.4,0.07321,0.00013,6.52708]
[1778292352110,23.15,80397.63,48.4,0.07321,0.00013,6.52708]
[1778292358135,23.15,80395.66,48.4,0.07296,0.00013,6.50994]
[1778292362163,23.15,80407.28,48.4,0.07445,0.00013,6.61241]
[1778292367198,23.15,80410.33,48.4,0.07483,0.00013,6.63875]
[1778292372237,23.15,80413.28,48.4,0.0752,0.00013,6.66404]
[1778292378283,23.15,80415.72,48.4,0.07551,0.00013,6.68474]
[1778292383318,23.14,80413.31,48.4,0.07518,0.00013,6.66244]
[1778292390367,23.14,80412.87,48.4,0.07511,0.00013,6.65758]
[1778292395402,23.14,80406.16,48.4,0.07417,0.00013,6.59178]
[1778292403458,23.14,80407.26,48.4,0.07431,0.00013,6.60125]
[1778292409500,23.14,80401.1,48.4,0.07352,0.00013,6.54677]
[1778292414535,23.14,80401.39,48.4,0.07355,0.00013,6.54934]
[1778292416435,23.14,80401.39,48.4,0.07355,0.00013,6.54934]
[1778292424028,23.14,80401.39,48.4,0.07355,0.00013,6.54927]
[1778292424605,23.14,80410.37,48.4,0.07471,0.00013,6.62862]
[1778292429640,23.14,80411.8,48.4,0.07489,0.00013,6.64051]
[1778292432471,23.14,80411.84,48.4,0.07489,0.00013,6.64055]
[1778292435944,23.14,80412.52,48.4,0.07499,0.00013,6.64769]
[1778292441724,23.14,80413.5,48.4,0.07511,0.00013,6.65612]
[1778292446759,23.14,80415.91,48.4,0.07542,0.00013,6.67687]
[1778292451794,23.14,80415.42,48.4,0.07529,0.00013,6.66616]
[1778292456829,23.14,80417.09,48.4,0.0755,0.00013,6.68057]
[1778292461864,23.14,80418.65,48.4,0.0757,0.00013,6.69394]
[1778292466899,23.14,80419.27,48.4,0.07577,0.00013,6.69897]
[1778292468323,23.14,80422.9,48.4,0.07625,0.00013,6.7313]
[1778292476969,23.14,80423.32,48.4,0.07637,0.00013,6.73993]
[1778292482006,23.15,80423.31,48.4,0.07642,0.00013,6.74301]
[1778292487041,23.15,80423.27,48.4,0.07646,0.00013,6.74583]
[1778292492076,23.16,80423.88,48.4,0.07659,0.00013,6.75446]
[1778292494792,23.16,80428.12,48.4,0.07717,0.00013,6.79374]
[1778292500132,23.17,80431.5,48.4,0.07767,0.00013,6.82733]
[1778292505167,23.17,80434.21,48.4,0.07807,0.00013,6.85398]
[1778292510202,23.17,80431.16,48.4,0.07769,0.00013,6.82857]
[1778292515237,23.18,80433.4,48.4,0.07797,0.00013,6.84542]
[1778292519657,23.18,80433.02,48.4,0.07794,0.00013,6.84348]
[1778292524418,23.18,80434.11,48.4,0.07811,0.00013,6.85504]
[1778292530342,23.19,80433.13,48.4,0.07801,0.00013,6.84816]
[1778292535377,23.19,80433.14,48.4,0.07803,0.00013,6.84983]
[1778292540412,23.19,80433.14,48.4,0.07806,0.00013,6.85134]
[1778292545447,23.2,80430.17,48.4,0.07768,0.00013,6.82624]
[1778292550482,23.2,80430.78,48.4,0.07779,0.00013,6.83334]
[1778292555517,23.2,80430.9,48.4,0.07783,0.00013,6.83595]
[1778292560552,23.2,80431.02,48.4,0.07787,0.00013,6.83849]
[1778292565587,23.21,80431.41,48.4,0.07794,0.00013,6.84345]
[1778292570622,23.21,80431.52,48.4,0.07798,0.00013,6.84588]
[1778292576664,23.21,80431.21,48.4,0.0779,0.00013,6.83904]
[1778292581703,23.21,80433.73,48.4,0.07826,0.00013,6.86313]
[1778292587745,23.22,80433.24,48.4,0.07822,0.00013,6.8603]
[1778292591773,23.22,80442.14,48.4,0.07944,0.00014,6.94175]
[1778292593316,23.22,80442.14,48.4,0.07944,0.00014,6.94175]
[1778292598823,23.22,80444.62,48.4,0.07978,0.00014,6.96501]
[1778292601844,23.22,80453.84,48.4,0.08105,0.00014,7.04916]
[1778292602422,23.22,80453.84,48.4,0.08105,0.00014,7.04916]
[1778292602423,23.22,80453.84,48.4,0.08105,0.00014,7.04916]
[1778292606319,23.22,80451.87,48.4,0.08078,0.00014,7.03116]
[1778292611916,23.22,80457.27,48.4,0.08152,0.00014,7.08035]
[1778292616952,23.22,80457.93,48.4,0.08161,0.00014,7.08594]
[1778292621987,23.22,80456.23,48.4,0.08137,0.00014,7.07001]
[1778292622945,23.22,80456.23,48.4,0.08137,0.00014,7.07001]
[1778292629036,23.22,80455.93,48.4,0.08132,0.00014,7.06693]
[1778292634071,23.22,80456.91,48.4,0.08139,0.00014,7.0698]
[1778292634608,23.22,80456.91,48.4,0.08139,0.00014,7.0698]
[1778292640113,23.22,80451.8,48.4,0.08069,0.00014,7.02306]
[1778292645406,23.22,80449.08,48.4,0.08032,0.00014,6.99847]
[1778292645488,23.22,80448.38,48.4,0.08022,0.00014,6.99218]
[1778292651437,23.22,80441.04,48.4,0.07923,0.00014,6.92634]
[1778292662420,23.22,80438.04,48.4,0.07885,0.00013,6.90076]
[1778292662433,23.22,80438.04,48.4,0.07885,0.00013,6.90076]
[1778292670217,23.22,80442.86,48.4,0.07953,0.00014,6.94626]
[1778292675362,23.23,80442.74,48.4,0.07953,0.00014,6.94604]
[1778292679518,23.23,80437.59,48.4,0.07884,0.00013,6.90029]
[1778292680183,23.23,80437.59,48.4,0.07884,0.00013,6.90029]
[1778292685432,23.23,80434.63,48.4,0.07847,0.00013,6.87504]
[1778292690467,23.23,80435.17,48.4,0.07856,0.00013,6.88116]
[1778292695502,23.23,80435.31,48.4,0.07854,0.00013,6.87787]
[1778292696560,23.23,80435.21,48.4,0.07853,0.00013,6.87723]
[1778292704634,23.24,80435.91,48.4,0.07865,0.00013,6.88534]
[1778292713585,23.24,80435.7,48.4,0.07864,0.00013,6.88446]
[1778292720679,23.24,80436.04,48.4,0.07873,0.00013,6.89066]
[1778292723604,23.24,80436.1,48.4,0.07875,0.00013,6.89163]
[1778292727171,23.25,80436.08,48.4,0.07875,0.00013,6.8921]
[1778292727641,23.25,80436.08,48.4,0.07876,0.00013,6.89231]
[1778292733770,23.25,80436.58,48.4,0.07884,0.00013,6.89821]
[1778292739108,23.25,80436.79,48.4,0.07888,0.00013,6.90031]
[1778292742276,23.25,80437.61,48.4,0.079,0.00014,6.90888]
[1778292743163,23.25,80438.04,48.4,0.07906,0.00014,6.91294]
[1778292748875,23.25,80436.08,48.4,0.07882,0.00013,6.89649]
[1778292754508,23.25,80435.91,48.4,0.0788,0.00013,6.89534]
[1778292755834,23.25,80435.91,48.4,0.07875,0.00013,6.89028]
[1778292760733,23.26,80437.03,48.4,0.07892,0.00013,6.9013]
[1778292765994,23.26,80436.51,48.4,0.07886,0.00013,6.89762]
[1778292772037,23.26,80436.23,48.4,0.07884,0.00013,6.89609]
[1778292773159,23.26,80436.23,48.4,0.07884,0.00013,6.89609]
[1778292779086,23.26,80436.91,48.4,0.07895,0.00013,6.90338]
[1778292786135,23.26,80436.75,48.4,0.07895,0.00013,6.90303]
[1778292788483,23.26,80436.65,48.4,0.07893,0.00013,6.90228]
[1778292788487,23.26,80436.65,48.4,0.07893,0.00013,6.90228]
[1778292794191,23.27,80436.82,48.4,0.07897,0.00013,6.90487]
[1778292798681,23.27,80436.75,48.4,0.07897,0.00013,6.90483]
[1778292804261,23.27,80436.51,48.4,0.07895,0.00013,6.90354]
[1778292810303,23.27,80436.37,48.4,0.07895,0.00013,6.90315]
[1778292815688,23.27,80433.48,48.4,0.07851,0.00013,6.87194]
[1778292821381,23.27,80432.34,48.4,0.07838,0.00013,6.86309]
[1778292821640,23.27,80432.34,48.4,0.07838,0.00013,6.86309]
[1778292827423,23.28,80431.78,48.4,0.07832,0.00013,6.85933]
[1778292832458,23.28,80430.83,48.4,0.07821,0.00013,6.85178]
[1778292832714,23.28,80430.83,48.4,0.07821,0.00013,6.85178]
[1778292838062,23.28,80426.34,48.4,0.07763,0.00013,6.81269]
[1778292843535,23.28,80426.31,48.4,0.07765,0.00013,6.81393]
[1778292848177,23.28,80421.46,48.4,0.07702,0.00013,6.77165]
[1778292853610,23.29,80411.88,48.4,0.07579,0.00013,6.68871]
[1778292857829,23.29,80412.9,48.4,0.07595,0.00013,6.69959]
[1778292858337,23.29,80412.9,48.4,0.07595,0.00013,6.69959]
[1778292864071,23.29,80425.47,48.4,0.07764,0.00013,6.81339]
[1778292869723,23.3,80424.86,48.4,0.07759,0.00013,6.8103]
[1778292871459,23.3,80424.86,48.4,0.07759,0.00013,6.8103]
[1778292876776,23.3,80432.22,48.4,0.07855,0.00013,6.8726]
[1778292882818,23.3,80431.84,48.4,0.07852,0.00013,6.87077]
[1778292883874,23.3,80431.84,48.4,0.07852,0.00013,6.87077]
[1778292890874,23.31,80435.63,48.4,0.07906,0.00013,6.90666]
[1778292895909,23.31,80436.52,48.4,0.0792,0.00014,6.91567]
[1778292900895,23.31,80436.62,48.4,0.07922,0.00014,6.91715]
[1778292905979,23.31,80436.2,48.4,0.07918,0.00013,6.91476]
[1778292911014,23.31,80438.69,48.4,0.07953,0.00014,6.93819]
[1778292916049,23.31,80435.99,48.4,0.07918,0.00013,6.91485]
[1778292917933,23.31,80435.99,48.4,0.07918,0.00013,6.91485]
[1778292923098,23.32,80441.12,48.4,0.0799,0.00014,6.96236]
[1778292928133,23.32,80441.11,48.4,0.0799,0.00014,6.96287]
[1778292933168,23.32,80442.07,48.4,0.07998,0.00014,6.96631]
[1778292934972,23.32,80441.93,48.4,0.07997,0.00014,6.96517]
[1778292940217,23.32,80442.86,48.4,0.08011,0.00014,6.97431]
[1778292945252,23.32,80444.07,48.4,0.08028,0.00014,6.98586]
[1778292950287,23.32,80447.29,48.4,0.08073,0.00014,7.01555]
[1778292951998,23.32,80447.56,48.4,0.08077,0.00014,7.01808]
[1778292958343,23.32,80449.59,48.4,0.08105,0.00014,7.03702]
[1778292963378,23.32,80450.96,48.4,0.08124,0.00014,7.04975]
[1778292969036,23.32,80452.36,48.4,0.08144,0.00014,7.06266]
[1778292973410,23.32,80452.92,48.4,0.08152,0.00014,7.06797]
[1778292978483,23.32,80445.29,48.4,0.08048,0.00014,6.99919]
[1778292979159,23.32,80445.29,48.4,0.08048,0.00014,6.99919]
[1778292984525,23.33,80436.72,48.4,0.07934,0.00014,6.92317]
[1778292989560,23.33,80430.06,48.4,0.07847,0.00013,6.86488]
[1778292992581,23.33,80418.28,48.4,0.07686,0.00013,6.75487]
[1778292997616,23.34,80417.76,48.4,0.07683,0.00013,6.75272]
[1778293002654,23.34,80419.64,48.4,0.07711,0.00013,6.77189]
[1778293003137,23.34,80419.64,48.4,0.07711,0.00013,6.77189]
[1778293011717,23.35,80420.23,48.4,0.07725,0.00013,6.78115]
[1778293016752,23.35,80418.91,48.4,0.0771,0.00013,6.77148]
[1778293020158,23.35,80418.29,48.4,0.07705,0.00013,6.76761]
[1778293029843,23.36,80418.79,48.4,0.07717,0.00013,6.77593]
[1778293034490,23.36,80418.07,48.4,0.07709,0.00013,6.77026]
[1778293034710,23.36,80418.07,48.4,0.07709,0.00013,6.77026]
[1778293036777,23.36,80418.55,48.4,0.07717,0.00013,6.77566]
[1778293045717,23.37,80412.49,48.4,0.07642,0.00013,6.72534]
[1778293050996,23.37,80412.41,48.4,0.07646,0.00013,6.72756]
[1778293056032,23.38,80416.88,48.4,0.07702,0.00013,6.76354]
[1778293061068,23.38,80418.04,48.4,0.07724,0.00013,6.77852]
[1778293062754,23.38,80418.04,48.4,0.07724,0.00013,6.77852]
[1778293068117,23.42,80419.73,48.4,0.07778,0.00013,6.81468]
[1778293072976,23.43,80416.3,48.4,0.07738,0.00013,6.78765]
[1778293079195,23.43,80414.03,48.4,0.07711,0.00013,6.76971]
[1778293083082,23.43,80410.93,48.4,0.07672,0.00013,6.74332]
[1778293088258,23.45,80414.19,48.4,0.07732,0.00013,6.78367]
[1778293093293,23.45,80416.72,48.4,0.07768,0.00013,6.80759]
[1778293098361,23.46,80416.44,48.4,0.07766,0.00013,6.80615]
[1778293100117,23.46,80416.15,48.4,0.07763,0.00013,6.8041]
[1778293106250,23.46,80415.0,48.4,0.0775,0.00013,6.79549]
[1778293107697,23.46,80415.62,48.4,0.07758,0.00013,6.80128]
[1778293113434,23.46,80422.1,48.4,0.07841,0.00013,6.85464]
[1778293114331,23.46,80422.1,48.4,0.07841,0.00013,6.85464]
[1778293120483,23.46,80425.07,48.4,0.07882,0.00013,6.88236]
[1778293125670,23.47,80425.07,48.4,0.07883,0.00013,6.88299]
[1778293127382,23.47,80427.77,48.4,0.0792,0.00013,6.90747]
[1778293132567,23.47,80427.32,48.4,0.07915,0.00013,6.90426]
[1778293137602,23.47,80427.71,48.4,0.07922,0.00013,6.90851]
[1778293142699,23.47,80428.59,48.4,0.07934,0.00013,6.91695]
[1778293149688,23.47,80422.26,48.4,0.07852,0.00013,6.86204]
[1778293152728,23.47,80422.61,48.4,0.07857,0.00013,6.86538]
[1778293158751,23.48,80422.71,48.4,0.07861,0.00013,6.86785]
[1778293161794,23.48,80422.29,48.4,0.07856,0.00013,6.86446]
[1778293167814,23.48,80420.55,48.4,0.07834,0.00013,6.85]
[1778293168243,23.48,80420.55,48.4,0.07834,0.00013,6.85]
[1778293173857,23.48,80420.85,48.4,0.07834,0.00013,6.84777]
[1778293178892,23.48,80420.9,48.4,0.07835,0.00013,6.84889]
[1778293183927,23.48,80420.91,48.4,0.07836,0.00013,6.8496]
[1778293185265,23.48,80420.89,48.4,0.07836,0.00013,6.84954]
[1778293190976,23.48,80420.39,48.4,0.07831,0.00013,6.84586]
[1778293194074,23.48,80413.29,48.4,0.07737,0.00013,6.78315]
[1778293200039,23.49,80412.43,48.4,0.07728,0.00013,6.77686]
[1778293202293,23.49,80412.98,48.4,0.07736,0.00013,6.78221]
[1778293213130,23.49,80412.71,48.4,0.07736,0.00013,6.7825]
[1778293218165,23.49,80413.5,48.4,0.07749,0.00013,6.79075]
[1778293219314,23.49,80413.5,48.4,0.07749,0.00013,6.79075]
[1778293225214,23.5,80413.22,48.4,0.07748,0.00013,6.79001]
[1778293226822,23.5,80413.22,48.4,0.07748,0.00013,6.79001]
[1778293232263,23.51,80412.54,48.4,0.07743,0.00013,6.78471]
[1778293236358,23.51,80412.24,48.4,0.0774,0.00013,6.78282]
[1778293242334,23.51,80412.34,48.4,0.07744,0.00013,6.7856]
[1778293247368,23.51,80412.8,48.4,0.07752,0.00013,6.79101]
[1778293252695,23.52,80409.63,48.4,0.07712,0.00013,6.76404]
[1778293252813,23.52,80409.63,48.4,0.07712,0.00013,6.76404]
[1778293258446,23.52,80409.5,48.4,0.07713,0.00013,6.76491]
[1778293259824,23.52,80409.5,48.4,0.07713,0.00013,6.76491]
[1778293260623,23.52,80405.72,48.4,0.07664,0.00013,6.73182]
[1778293266501,23.52,80404.7,48.4,0.07654,0.00013,6.7252]
[1778293270383,23.53,80404.48,48.4,0.07653,0.00013,6.72428]
[1778293273058,23.53,80404.05,48.4,0.07648,0.00013,6.72116]
[1778293278585,23.53,80403.26,48.4,0.07642,0.00013,6.71674]
[1778293280427,23.53,80403.57,48.4,0.07646,0.00013,6.71985]
[1778293285634,23.53,80415.96,48.4,0.07812,0.00013,6.83124]
[1778293286641,23.53,80425.68,48.4,0.07942,0.00013,6.91805]
[1778293291676,23.54,80428.48,48.4,0.07974,0.00013,6.93762]
[1778293295908,23.54,80428.12,48.4,0.0797,0.00013,6.93466]
[1778293301746,23.54,80428.89,48.4,0.07981,0.00013,6.9422]
[1778293306781,23.54,80427.82,48.4,0.07967,0.00013,6.93288]
[1778293310216,23.54,80427.25,48.4,0.0796,0.00013,6.92799]
[1778293316851,23.54,80427.81,48.4,0.07968,0.00013,6.93336]
[1778293320541,23.54,80428.41,48.4,0.07976,0.00013,6.93883]
[1778293320562,23.54,80428.41,48.4,0.07976,0.00013,6.93883]
[1778293321311,23.54,80427.9,48.4,0.07969,0.00013,6.93429]
[1778293323902,23.54,80413.45,48.4,0.07777,0.00013,6.80566]
[1778293329945,23.54,80414.68,48.4,0.07795,0.00013,6.81783]
[1778293334569,23.54,80412.99,48.4,0.07774,0.00013,6.80369]
[1778293340017,23.54,80413.62,48.4,0.07784,0.00013,6.81066]
[1778293346997,23.55,80413.85,48.4,0.07789,0.00013,6.81362]
[1778293350716,23.55,80413.5,48.4,0.07786,0.00013,6.81166]
[1778293355079,23.55,80413.34,48.4,0.0778,0.00013,6.80586]
[1778293359337,23.55,80413.66,48.4,0.07786,0.00013,6.80993]
[1778293359797,23.55,80413.66,48.4,0.07786,0.00013,6.80993]
[1778293370227,23.56,80414.12,48.4,0.07796,0.00013,6.8167]
[1778293372438,23.56,80413.87,48.4,0.07793,0.00013,6.81473]
[1778293372439,23.56,80413.87,48.4,0.07793,0.00013,6.81473]
[1778293374880,23.56,80414.09,48.4,0.07797,0.00013,6.81717]
[1778293376634,23.56,80419.94,48.4,0.07875,0.00013,6.86963]
[1778293377499,23.56,80422.22,48.4,0.07906,0.00013,6.8901]
[1778293379812,23.56,80422.59,48.4,0.07911,0.00013,6.89367]
[1778293380552,23.56,80422.37,48.4,0.07909,0.00013,6.89183]
[1778293384867,23.56,80424.42,48.4,0.07937,0.00013,6.91057]
[1778293387246,23.56,80424.92,48.4,0.07944,0.00013,6.91523]
[1778293395436,23.56,80418.8,48.4,0.07863,0.00013,6.86152]
[1778293395437,23.56,80418.8,48.4,0.07863,0.00013,6.86152]
[1778293401444,23.57,80418.14,48.4,0.07857,0.00013,6.8573]
[1778293403593,23.57,80417.93,48.4,0.07854,0.00013,6.85558]
[1778293409500,23.57,80415.49,48.4,0.07824,0.00013,6.83513]
[1778293410408,23.57,80415.49,48.4,0.07824,0.00013,6.83513]
[1778293415542,23.57,80411.23,48.4,0.07764,0.00013,6.79283]
[1778293420836,23.57,80410.28,48.4,0.07753,0.00013,6.78541]
[1778293424299,23.57,80410.64,48.4,0.07759,0.00013,6.7896]
[1778293429640,23.58,80410.85,48.4,0.07764,0.00013,6.79291]
[1778293433659,23.58,80409.97,48.4,0.07753,0.00013,6.78585]
[1778293435933,23.58,80405.76,48.4,0.07699,0.00013,6.74918]
[1778293436219,23.58,80405.76,48.4,0.07699,0.00013,6.74918]
[1778293441724,23.58,80403.68,48.4,0.07675,0.00013,6.73321]
[1778293445843,23.58,80402.84,48.4,0.07666,0.00013,6.72687]
[1778293451795,23.59,80403.08,48.4,0.07672,0.00013,6.73153]
[1778293452973,23.59,80403.08,48.4,0.07672,0.00013,6.73153]
[1778293456288,23.59,80396.9,48.4,0.07594,0.00013,6.67843]
[1778293466335,23.6,80390.78,48.4,0.0752,0.00013,6.62834]
[1778293466483,23.6,80390.92,48.4,0.07525,0.00013,6.6317]
[1778293471939,23.61,80389.22,48.4,0.07502,0.00013,6.61435]
[1778293476974,23.61,80390.52,48.4,0.07523,0.00013,6.62842]
[1778293478515,23.61,80392.02,48.4,0.07543,0.00013,6.64204]
[1778293484023,23.62,80400.57,48.4,0.07658,0.00013,6.71976]
[1778293489058,23.62,80399.61,48.4,0.07648,0.00013,6.71319]
[1778293494093,23.62,80400.47,48.4,0.07662,0.00013,6.72257]
[1778293494604,23.62,80400.47,48.4,0.07662,0.00013,6.72257]
[1778293500135,23.63,80401.03,48.4,0.07673,0.00013,6.72964]
[1778293505170,23.63,80401.43,48.4,0.07681,0.00013,6.73491]
[1778293509696,23.63,80396.75,48.4,0.07622,0.00013,6.69525]
[1778293511956,23.63,80389.08,48.4,0.07524,0.00013,6.62901]
[1778293517694,23.64,80385.33,48.4,0.0748,0.00013,6.59898]
[1778293521117,23.64,80384.9,48.4,0.07478,0.00013,6.59754]
[1778293524270,23.64,80387.44,48.4,0.07514,0.00013,6.62203]
[1778293524982,23.65,80391.65,48.4,0.07569,0.00013,6.65931]
[1778293530346,23.65,80395.47,48.4,0.07623,0.00013,6.69562]
[1778293531328,23.65,80395.47,48.4,0.07623,0.00013,6.69562]
[1778293531394,23.65,80395.47,48.4,0.07623,0.00013,6.69562]
[1778293541425,23.66,80395.93,48.4,0.07631,0.00013,6.69914]
[1778293546660,23.66,80396.09,48.4,0.07635,0.00013,6.7022]
[1778293552728,23.67,80396.03,48.4,0.07637,0.00013,6.70372]
[1778293558544,23.67,80394.7,48.4,0.07625,0.00013,6.69531]
[1778293563696,23.67,80394.99,48.4,0.07631,0.00013,6.69946]
[1778293569621,23.68,80394.61,48.4,0.0763,0.00013,6.69891]
[1778293574656,23.68,80394.18,48.4,0.07628,0.00013,6.6971]
[1778293580711,23.69,80394.18,48.4,0.0763,0.00013,6.69865]
[1778293586740,23.69,80396.64,48.4,0.07666,0.00013,6.7232]
[1778293592591,23.69,80396.47,48.4,0.07665,0.00013,6.7224]
[1778293597728,23.7,80396.53,48.4,0.07664,0.00013,6.71982]
[1778293604866,23.7,80396.84,48.4,0.07672,0.00013,6.72519]
[1778293609901,23.7,80396.36,48.4,0.07668,0.00013,6.7226]
[1778293614732,23.71,80396.46,48.4,0.07671,0.00013,6.72445]
[1778293619971,23.71,80401.13,48.4,0.07735,0.00013,6.76735]
[1778293625006,23.71,80406.62,48.4,0.07809,0.00013,6.81668]
[1778293629395,23.71,80406.95,48.4,0.07814,0.00013,6.82021]
[1778293639410,23.71,80408.51,48.4,0.07836,0.00013,6.83508]
[1778293639810,23.72,80408.51,48.4,0.07839,0.00013,6.83657]
[1778293645146,23.72,80409.22,48.4,0.0785,0.00013,6.84401]
[1778293650181,23.72,80408.82,48.4,0.07846,0.00013,6.84177]
[1778293654924,23.72,80408.88,48.4,0.07843,0.00013,6.83757]
[1778293660253,23.72,80409.36,48.4,0.07852,0.00013,6.84355]
[1778293665288,23.73,80413.64,48.4,0.07911,0.00013,6.88283]
[1778293666295,23.73,80422.59,48.4,0.08031,0.00013,6.96254]
[1778293671330,23.73,80426.05,48.4,0.08079,0.00014,6.99392]
[1778293676376,23.73,80427.01,48.4,0.08092,0.00014,7.00265]
[1778293679387,23.73,80417.27,48.4,0.07961,0.00013,6.91602]
[1778293680462,23.73,80417.27,48.4,0.07961,0.00013,6.91602]
[1778293690464,23.73,80422.27,48.4,0.08029,0.00013,6.96098]
[1778293695973,23.73,80420.46,48.4,0.08004,0.00013,6.9447]
[1778293701542,23.73,80420.47,48.4,0.08004,0.00013,6.94441]
[1778293706577,23.73,80420.35,48.4,0.08002,0.00013,6.9431]
[1778293711612,23.73,80416.92,48.4,0.0795,0.00013,6.90655]
[1778293716648,23.73,80414.88,48.4,0.07922,0.00013,6.88852]
[1778293721683,23.73,80411.56,48.4,0.07879,0.00013,6.8595]
[1778293726718,23.73,80411.92,48.4,0.07884,0.00013,6.86302]
[1778293731753,23.73,80411.48,48.4,0.07879,0.00013,6.8594]
[1778293736788,23.73,80412.98,48.4,0.07899,0.00013,6.87295]
[1778293741823,23.73,80413.11,48.4,0.07901,0.00013,6.87434]
[1778293746858,23.73,80413.16,48.4,0.07902,0.00013,6.87503]
[1778293751893,23.73,80413.03,48.4,0.07901,0.00013,6.87411]
[1778293756928,23.73,80413.6,48.4,0.07909,0.00013,6.8794]
[1778293761963,23.73,80413.51,48.4,0.07908,0.00013,6.87882]
[1778293763531,23.73,80413.51,48.4,0.07908,0.00013,6.87882]
[1778293764371,23.73,80413.44,48.4,0.07907,0.00013,6.87829]
[1778293765169,23.73,80413.51,48.4,0.07908,0.00013,6.87891]
[1778293765792,23.73,80413.65,48.4,0.0791,0.00013,6.88019]
[1778293771026,23.73,80413.9,48.4,0.07908,0.00013,6.87683]
[1778293778075,23.73,80413.86,48.4,0.07908,0.00013,6.87691]
[1778293783110,23.73,80419.96,48.4,0.0799,0.00013,6.93124]
[1778293788145,23.73,80420.64,48.4,0.07999,0.00013,6.93713]
[1778293793180,23.73,80420.45,48.4,0.07996,0.00013,6.93523]
[1778293799222,23.73,80421.82,48.4,0.08014,0.00013,6.94706]
[1778293806273,23.73,80422.68,48.4,0.08024,0.00013,6.95414]
[1778293811308,23.73,80423.86,48.4,0.08039,0.00013,6.96414]
[1778293816347,23.73,80423.11,48.4,0.08029,0.00013,6.95699]
[1778293822389,23.73,80423.13,48.4,0.08028,0.00013,6.95663]
[1778293827425,23.73,80423.26,48.4,0.08029,0.00013,6.95736]
[1778293830408,23.73,80423.36,48.4,0.0803,0.00013,6.9581]
[1778293830446,23.73,80423.4,48.4,0.08031,0.00013,6.95838]
[1778293835482,23.73,80423.28,48.4,0.08028,0.00013,6.95459]
[1778293841524,23.74,80423.67,48.4,0.08039,0.00013,6.96179]
[1778293846559,23.75,80423.1,48.4,0.08036,0.00013,6.9598]
[1778293851594,23.75,80423.75,48.4,0.08049,0.00013,6.96864]
[1778293856629,23.76,80423.68,48.4,0.08053,0.00013,6.97101]
[1778293861370,23.76,80423.84,48.4,0.0806,0.00013,6.97538]
[1778293862671,23.76,80423.77,48.4,0.08058,0.00013,6.97451]
[1778293863719,23.76,80423.77,48.4,0.08058,0.00013,6.97451]
[1778293865703,23.76,80423.91,48.4,0.0806,0.00013,6.97552]
[1778293871734,23.76,80433.38,48.4,0.08187,0.00014,7.05914]
[1778293874757,23.76,80453.74,48.4,0.08467,0.00014,7.24185]
[1778293875764,23.76,80462.35,48.4,0.08587,0.00014,7.31958]
[1778293880799,23.75,80462.52,48.4,0.08585,0.00014,7.31795]
[1778293885834,23.75,80460.16,48.4,0.08547,0.00014,7.29351]
[1778293890870,23.74,80461.1,48.4,0.08555,0.00014,7.29914]
[1778293895904,23.74,80466.61,48.4,0.08623,0.00014,7.3404]
[1778293900939,23.73,80470.56,48.4,0.08673,0.00014,7.37303]
[1778293905974,23.72,80465.41,48.4,0.08595,0.00014,7.32262]
[1778293912018,23.72,80465.59,48.4,0.08591,0.00014,7.32033]
[1778293917052,23.71,80466.35,48.4,0.08597,0.00014,7.32396]
[1778293922087,23.71,80464.85,48.4,0.0857,0.00014,7.30688]
[1778293927122,23.7,80462.72,48.4,0.08535,0.00014,7.2842]
[1778293928462,23.7,80462.72,48.4,0.08535,0.00014,7.2842]
[1778293928993,23.7,80462.68,48.4,0.08534,0.00014,7.28321]
[1778293933511,23.7,80448.24,48.4,0.08328,0.00014,7.15018]
[1778293939432,23.69,80442.67,48.4,0.08248,0.00014,7.09778]
[1778293945249,23.69,80442.03,48.4,0.08236,0.00014,7.08996]
[1778293950285,23.69,80444.46,48.4,0.08267,0.00014,7.11044]
[1778293955319,23.68,80448.71,48.4,0.08318,0.00014,7.14132]
[1778293962369,23.68,80448.7,48.4,0.08314,0.00014,7.13895]
[1778293972439,23.67,80448.28,48.4,0.08304,0.00014,7.13209]
[1778293979488,23.67,80448.46,48.4,0.08303,0.00014,7.13176]
[1778293984523,23.67,80447.1,48.4,0.08282,0.00014,7.1181]
[1778293989558,23.67,80447.05,48.4,0.08279,0.00014,7.11636]
[1778293996607,23.66,80447.76,48.4,0.08286,0.00014,7.12097]
[1778294001643,23.66,80448.25,48.4,0.08291,0.00014,7.12414]
[1778294006678,23.66,80448.76,48.4,0.08296,0.00014,7.12752]
[1778294011714,23.66,80447.59,48.4,0.08272,0.00014,7.10982]
[1778294016748,23.65,80447.83,48.4,0.08274,0.00014,7.11093]
[1778294021783,23.65,80446.3,48.4,0.08251,0.00014,7.0962]
[1778294022790,23.65,80434.3,48.4,0.08087,0.00014,6.98819]
[1778294027825,23.65,80426.88,48.4,0.07987,0.00013,6.92224]
[1778294032409,23.65,80426.8,48.4,0.07987,0.00013,6.922]
[1778294033501,23.65,80426.4,48.4,0.07981,0.00013,6.91855]
[1778294041923,23.66,80424.89,48.4,0.07963,0.00013,6.90637]
[1778294046958,23.66,80430.29,48.4,0.08037,0.00014,6.95505]
[1778294047001,23.66,80430.29,48.4,0.08037,0.00014,6.95505]
[1778294047005,23.66,80430.29,48.4,0.08037,0.00014,6.95505]
[1778294052833,23.66,80436.6,48.4,0.08123,0.00014,7.01164]
[1778294059046,23.66,80435.49,48.4,0.08107,0.00014,7.00154]
[1778294064730,23.66,80432.79,48.4,0.08071,0.00014,6.97744]
[1778294070577,23.66,80432.51,48.4,0.08067,0.00014,6.97509]
[1778294077171,23.66,80433.1,48.4,0.0807,0.00014,6.97479]
[1778294081752,23.66,80431.95,48.4,0.08054,0.00014,6.96465]
[1778294089255,23.66,80431.81,48.4,0.08053,0.00014,6.96392]
[1778294095297,23.66,80430.76,48.4,0.08039,0.00014,6.95489]
[1778294098765,23.66,80430.76,48.4,0.08039,0.00014,6.95489]
[1778294105368,23.66,80428.48,48.4,0.0801,0.00013,6.93544]
[1778294107277,23.66,80428.43,48.4,0.08009,0.00013,6.93509]
[1778294108675,23.66,80428.43,48.4,0.0801,0.00013,6.93518]
[1778294110190,23.66,80428.43,48.4,0.0801,0.00013,6.93528]
[1778294110192,23.66,80428.43,48.4,0.0801,0.00013,6.93528]
[1778294116444,23.66,80428.35,48.4,0.0801,0.00013,6.93527]
[1778294121479,23.66,80428.02,48.4,0.08006,0.00013,6.93272]
[1778294124304,23.66,80426.89,48.4,0.07991,0.00013,6.92281]
[1778294130542,23.67,80422.42,48.4,0.07932,0.00013,6.88392]
[1778294135577,23.67,80423.13,48.4,0.07937,0.00013,6.88505]
[1778294141619,23.67,80423.4,48.4,0.07942,0.00013,6.88822]
[1778294142401,23.67,80423.4,48.4,0.07942,0.00013,6.88822]
[1778294144090,23.67,80423.53,48.4,0.07944,0.00013,6.88962]
[1778294145530,23.67,80423.53,48.4,0.07944,0.00013,6.88974]
[1778294145535,23.67,80423.53,48.4,0.07944,0.00013,6.88974]
[1778294150682,23.67,80423.68,48.4,0.07947,0.00013,6.8918]
[1778294155717,23.67,80423.81,48.4,0.0795,0.00013,6.89353]
[1778294158346,23.67,80423.87,48.4,0.07951,0.00013,6.89428]
[1778294163773,23.67,80426.39,48.4,0.07985,0.00013,6.91716]
[1778294168808,23.67,80424.74,48.4,0.07964,0.00013,6.90281]
[1778294173845,23.67,80420.49,48.4,0.07907,0.00013,6.86553]
[1778294175398,23.67,80419.06,48.4,0.07888,0.00013,6.85297]
[1778294180894,23.68,80412.26,48.4,0.078,0.00013,6.79382]
[1778294185929,23.68,80408.36,48.4,0.0775,0.00013,6.76051]
[1778294190964,23.68,80408.19,48.4,0.07749,0.00013,6.76025]
[1778294193985,23.68,80399.98,48.4,0.07638,0.00013,6.68338]
[1778294195865,23.68,80394.98,48.4,0.07573,0.00013,6.64007]
[1778294195865,23.68,80394.98,48.4,0.07573,0.00013,6.64007]
[1778294195866,23.68,80394.98,48.4,0.07573,0.00013,6.64007]
[1778294205062,23.69,80395.5,48.4,0.07587,0.00013,6.64897]
[1778294208147,23.69,80395.33,48.4,0.07586,0.00013,6.6488]
[1778294209875,23.69,80395.29,48.4,0.07586,0.00013,6.6489]
[1778294222182,23.7,80393.93,48.4,0.07578,0.00013,6.6432]
[1778294227217,23.71,80399.85,48.4,0.07658,0.00013,6.69712]
[1778294232252,23.71,80401.1,48.4,0.07677,0.00013,6.70996]
[1778294237288,23.71,80408.87,48.4,0.07782,0.00013,6.77967]
[1778294243330,23.72,80408.71,48.4,0.07782,0.00013,6.77976]
[1778294248365,23.72,80408.8,48.4,0.07785,0.00013,6.78179]
[1778294254407,23.72,80410.53,48.4,0.07804,0.00013,6.79263]
[1778294259442,23.72,80407.68,48.4,0.07768,0.00013,6.76879]
[1778294264454,23.72,80406.96,48.4,0.07761,0.00013,6.76369]
[1778294271090,23.73,80404.01,48.4,0.07723,0.00013,6.7387]
[1778294276188,23.73,80404.23,48.4,0.07731,0.00013,6.74385]
[1778294281596,23.73,80404.21,48.4,0.07733,0.00013,6.74518]
[1778294289652,23.74,80404.27,48.4,0.07737,0.00013,6.74806]
[1778294294687,23.74,80405.21,48.4,0.07752,0.00013,6.75771]
[1778294299722,23.74,80405.0,48.4,0.07751,0.00013,6.75723]
[1778294304757,23.75,80405.5,48.4,0.0776,0.00013,6.76296]
[1778294310799,23.75,80405.84,48.4,0.07767,0.00013,6.76753]
[1778294318855,23.75,80405.89,48.4,0.07764,0.00013,6.7642]
[1778294323890,23.75,80406.0,48.4,0.07768,0.00013,6.7665]
[1778294330939,23.76,80406.11,48.4,0.07772,0.00013,6.76935]
[1778294335977,23.76,80406.04,48.4,0.07773,0.00013,6.77006]
[1778294341013,23.76,80405.05,48.4,0.07762,0.00013,6.7627]
[1778294346048,23.76,80405.22,48.4,0.07767,0.00013,6.76559]
[1778294351083,23.77,80404.99,48.4,0.07766,0.00013,6.76499]
[1778294357125,23.77,80404.79,48.4,0.07766,0.00013,6.76499]
[1778294361515,23.77,80404.79,48.4,0.07767,0.00013,6.76584]
[1778294363181,23.77,80404.25,48.4,0.07761,0.00013,6.76166]
[1778294371632,23.78,80405.01,48.4,0.07774,0.00013,6.77025]
[1778294373275,23.78,80405.01,48.4,0.07769,0.00013,6.7652]
[1778294382251,23.78,80404.64,48.4,0.07765,0.00013,6.76277]
[1778294391363,23.79,80403.89,48.4,0.07763,0.00013,6.7611]
[1778294394665,23.79,80404.93,48.4,0.07777,0.00013,6.77053]
[1778294397704,23.79,80404.77,48.4,0.07777,0.00013,6.77033]
[1778294398493,23.79,80404.77,48.4,0.07777,0.00013,6.77063]
[1778294403530,23.79,80404.73,48.4,0.07779,0.00013,6.77183]
[1778294410497,23.8,80404.03,48.4,0.07774,0.00013,6.76843]
[1778294415532,23.8,80404.25,48.4,0.0778,0.00013,6.77224]
[1778294420567,23.8,80401.81,48.4,0.07751,0.00013,6.7528]
[1778294421666,23.8,80401.81,48.4,0.07751,0.00013,6.7528]
[1778294426001,23.81,80394.56,48.4,0.07659,0.00013,6.69141]
[1778294430630,23.81,80394.59,48.4,0.07662,0.00013,6.69376]
[1778294434804,23.81,80396.78,48.4,0.07689,0.00013,6.70957]
[1778294440707,23.82,80394.2,48.4,0.07661,0.00013,6.69054]
[1778294445744,23.83,80393.57,48.4,0.07656,0.00013,6.68763]
[1778294450779,23.83,80393.33,48.4,0.07657,0.00013,6.68808]
[1778294455814,23.83,80391.68,48.4,0.07639,0.00013,6.67632]
[1778294457115,23.83,80391.68,48.4,0.07639,0.00013,6.67632]
[1778294464877,23.84,80386.22,48.4,0.07576,0.00013,6.63358]
[1778294469912,23.85,80384.16,48.4,0.07554,0.00013,6.61871]
[1778294477338,23.85,80384.51,48.4,0.07562,0.00013,6.62406]
[1778294482044,23.86,80390.56,48.4,0.07645,0.00013,6.68025]
[1778294482849,23.86,80393.42,48.4,0.07683,0.00013,6.70558]
[1778294491059,23.87,80393.82,48.4,0.07688,0.00013,6.70708]
[1778294492694,23.87,80395.44,48.4,0.0771,0.00013,6.72161]
[1778294498108,23.87,80397.41,48.4,0.07739,0.00013,6.74121]
[1778294502105,23.87,80399.66,48.4,0.0777,0.00013,6.76163]
[1778294507172,23.88,80403.33,48.4,0.07822,0.00013,6.79614]
[1778294514332,23.88,80404.29,48.4,0.07837,0.00013,6.80603]
[1778294520265,23.88,80407.27,48.4,0.07879,0.00013,6.83423]
[1778294525300,23.88,80407.05,48.4,0.07878,0.00013,6.83337]
[1778294533358,23.89,80406.75,48.4,0.07876,0.00013,6.83233]
[1778294537386,23.89,80393.84,48.4,0.07708,0.00013,6.72035]
[1778294540093,23.89,80391.46,48.4,0.07678,0.00013,6.70029]
[1778294545442,23.89,80389.93,48.4,0.07662,0.00013,6.68932]
[1778294549529,23.9,80390.09,48.4,0.07667,0.00013,6.69275]
[1778294553798,23.9,80389.84,48.4,0.0766,0.00013,6.68601]
[1778294559540,23.9,80389.54,48.4,0.07661,0.00013,6.68639]
[1778294564575,23.91,80392.4,48.4,0.07701,0.00013,6.7133]
[1778294565493,23.91,80392.4,48.4,0.07701,0.00013,6.7133]
[1778294565566,23.91,80392.4,48.4,0.07701,0.00013,6.7133]
[1778294570110,23.91,80399.85,48.4,0.078,0.00013,6.77978]
[1778294575655,23.91,80408.97,48.4,0.07923,0.00013,6.86125]
[1778294580690,23.91,80404.6,48.4,0.07867,0.00013,6.82381]
[1778294582856,23.91,80404.56,48.4,0.07866,0.00013,6.82368]
[1778294589756,23.92,80406.76,48.4,0.07898,0.00013,6.8447]
[1778294594791,23.92,80401.69,48.4,0.07833,0.00013,6.80129]
[1778294599826,23.92,80399.55,48.4,0.07807,0.00013,6.7838]
[1778294600607,23.92,80399.55,48.4,0.07807,0.00013,6.7838]
[1778294605868,23.92,80397.68,48.4,0.07784,0.00013,6.76904]
[1778294613924,23.93,80397.13,48.4,0.07775,0.00013,6.7606]
[1778294617617,23.93,80397.13,48.4,0.07776,0.00013,6.7614]
[1778294622987,23.93,80397.02,48.4,0.07777,0.00013,6.76202]
[1778294628114,23.93,80397.02,48.4,0.07778,0.00013,6.76253]
[1778294628672,23.93,80396.91,48.4,0.07777,0.00013,6.76232]
[1778294634065,23.94,80395.37,48.4,0.0776,0.00013,6.75048]
[1778294641114,23.94,80393.65,48.4,0.0774,0.00013,6.7373]
[1778294641668,23.94,80393.65,48.4,0.0774,0.00013,6.7373]
[1778294649171,23.94,80385.38,48.4,0.07637,0.00013,6.66815]
[1778294654206,23.95,80380.94,48.4,0.07582,0.00013,6.63182]
[1778294659241,23.95,80381.24,48.4,0.0759,0.00013,6.63656]
[1778294665290,23.96,80381.45,48.4,0.07595,0.00013,6.64006]
[1778294671325,23.96,80385.18,48.4,0.07642,0.00013,6.66973]
[1778294676360,23.96,80387.83,48.4,0.07679,0.00013,6.69442]
[1778294683409,23.97,80389.74,48.4,0.07707,0.00013,6.71333]
[1778294685304,23.97,80390.24,48.4,0.07714,0.00013,6.71801]
[1778294690458,23.97,80392.04,48.4,0.0774,0.00013,6.73538]
[1778294694263,23.97,80392.28,48.4,0.07744,0.00013,6.73832]
[1778294700528,23.98,80393.59,48.4,0.07764,0.00013,6.75165]
[1778294705564,23.98,80399.78,48.4,0.07847,0.00013,6.80677]
[1778294710599,23.98,80400.31,48.4,0.07856,0.00013,6.8126]
[1778294711301,23.98,80400.31,48.4,0.07856,0.00013,6.8126]
[1778294716641,23.98,80402.75,48.4,0.0789,0.00013,6.83509]
[1778294724697,23.98,80402.2,48.4,0.07885,0.00013,6.83165]
[1778294728326,23.98,80402.2,48.4,0.07885,0.00013,6.83165]
[1778294734770,23.99,80400.94,48.4,0.07865,0.00013,6.81661]
[1778294742826,23.99,80400.9,48.4,0.07867,0.00013,6.81786]
[1778294745349,23.99,80398.61,48.4,0.07837,0.00013,6.79806]
[1778294750882,23.99,80399.21,48.4,0.07847,0.00013,6.80487]
[1778294755917,24.0,80399.01,48.4,0.07846,0.00013,6.80422]
[1778294760952,24.0,80398.92,48.4,0.07847,0.00013,6.80451]
[1778294762462,24.0,80398.92,48.4,0.07847,0.00013,6.80451]
[1778294768001,24.0,80395.4,48.4,0.07803,0.00013,6.77535]
[1778294772788,24.0,80395.39,48.4,0.07804,0.00013,6.77614]
[1778294778071,24.0,80391.98,48.4,0.07762,0.00013,6.74799]
[1778294782182,24.01,80390.99,48.4,0.0775,0.00013,6.74024]
[1778294788141,24.01,80388.18,48.4,0.07717,0.00013,6.71812]
[1778294793176,24.01,80379.46,48.4,0.07602,0.00013,6.63882]
[1778294799218,24.02,80378.36,48.4,0.07592,0.00013,6.63205]
[1778294804253,24.02,80376.43,48.4,0.0757,0.00013,6.61765]
[1778294810295,24.03,80376.02,48.4,0.07569,0.00013,6.61686]
[1778294815330,24.03,80375.29,48.4,0.07563,0.00013,6.61279]
[1778294820365,24.03,80375.35,48.4,0.07567,0.00013,6.61546]
[1778294825400,24.04,80375.08,48.4,0.07567,0.00013,6.61522]
[1778294830435,24.04,80375.05,48.4,0.07569,0.00013,6.617]
[1778294834531,24.04,80375.2,48.4,0.07573,0.00013,6.61908]
[1778294835068,24.04,80375.63,48.4,0.07579,0.00013,6.62357]
[1778294835346,24.04,80375.63,48.4,0.07579,0.00013,6.62357]
[1778294845324,24.04,80375.6,48.4,0.07579,0.00013,6.62369]
[1778294851704,24.05,80374.9,48.4,0.07578,0.00013,6.62288]
[1778294854284,24.06,80374.53,48.4,0.0757,0.00013,6.61534]
[1778294862662,24.06,80376.28,48.4,0.07597,0.00013,6.63351]
[1778294863680,24.06,80376.28,48.4,0.07597,0.00013,6.63351]
[1778294865472,24.06,80376.28,48.4,0.07598,0.00013,6.6342]
[1778294867389,24.06,80373.99,48.4,0.07569,0.00013,6.61488]
[1778294867447,24.06,80373.99,48.4,0.07569,0.00013,6.61488]
[1778294876762,24.07,80373.76,48.4,0.07573,0.00013,6.61733]
[1778294882773,24.07,80373.81,48.4,0.07575,0.00013,6.61887]
[1778294887839,24.08,80373.13,48.4,0.07571,0.00013,6.61601]
[1778294892874,24.08,80373.16,48.4,0.07574,0.00013,6.61811]
[1778294898916,24.09,80371.84,48.4,0.07561,0.00013,6.609]
[1778294907979,24.09,80371.77,48.4,0.07565,0.00013,6.6117]
[1778294913014,24.09,80371.81,48.4,0.07562,0.00013,6.60802]
[1778294922900,24.1,80371.29,48.4,0.07558,0.00013,6.60503]
[1778294922903,24.1,80371.29,48.4,0.07558,0.00013,6.60503]
[1778294923591,24.1,80371.29,48.4,0.07558,0.00013,6.60503]
[1778294924478,24.1,80370.07,48.4,0.07545,0.00013,6.59674]
[1778294926098,24.1,80370.09,48.4,0.07547,0.00013,6.59764]
[1778294929303,24.1,80368.78,48.4,0.07532,0.00013,6.58754]
[1778294931545,24.11,80368.66,48.4,0.07531,0.00013,6.58726]
[1778294935169,24.11,80368.36,48.4,0.0753,0.00013,6.58618]
[1778294939369,24.11,80368.72,48.4,0.07536,0.00013,6.59035]
[1778294939565,24.11,80378.52,48.4,0.07662,0.00013,6.67512]
[1778294940560,24.11,80378.52,48.4,0.07662,0.00013,6.67512]
[1778294942477,24.11,80375.36,48.4,0.07621,0.00013,6.64774]
[1778294943264,24.11,80375.81,48.4,0.07627,0.00013,6.65124]
[1778294947103,24.11,80375.33,48.4,0.07619,0.00013,6.6463]
[1778294952289,24.1,80374.56,48.4,0.07605,0.00013,6.637]
[1778294953627,24.1,80374.56,48.4,0.07605,0.00013,6.637]
[1778294959338,24.11,80376.04,48.4,0.07626,0.00013,6.65097]
[1778294964250,24.11,80374.54,48.4,0.07609,0.00013,6.63924]
[1778294970259,24.11,80374.79,48.4,0.07614,0.00013,6.64293]
[1778294975768,24.11,80374.27,48.4,0.07604,0.00013,6.63449]
[1778294981493,24.12,80373.09,48.4,0.07593,0.00013,6.62665]
[1778294986528,24.12,80388.9,48.4,0.07799,0.00013,6.76446]
[1778294987807,24.12,80388.9,48.4,0.07799,0.00013,6.76446]
[1778294990355,24.12,80391.43,48.4,0.07831,0.00013,6.78596]
[1778294993814,24.12,80395.27,48.4,0.07881,0.00013,6.81888]
[1778294996120,24.12,80400.9,48.4,0.07956,0.00013,6.86805]
[1778295001634,24.12,80402.03,48.4,0.07971,0.00013,6.87793]
[1778295006669,24.12,80401.56,48.4,0.07964,0.00013,6.87392]
[1778295006936,24.12,80401.56,48.4,0.07964,0.00013,6.87392]
[1778295007450,24.12,80401.56,48.4,0.07964,0.00013,6.87392]
[1778295017839,24.12,80402.41,48.4,0.07976,0.00013,6.88145]
[1778295023788,24.12,80403.23,48.4,0.07987,0.00013,6.88887]
[1778295030114,24.12,80402.9,48.4,0.07983,0.00013,6.88604]
[1778295030344,24.12,80402.9,48.4,0.07983,0.00013,6.88604]
[1778295035877,24.12,80402.81,48.4,0.07976,0.00013,6.87949]
[1778295040912,24.12,80400.35,48.4,0.07943,0.00013,6.85811]
[1778295046956,24.12,80391.35,48.4,0.07826,0.00013,6.78025]
[1778295053734,24.12,80387.46,48.4,0.07776,0.00013,6.74743]
[1778295061004,24.12,80387.26,48.4,0.07774,0.00013,6.74611]
[1778295061015,24.12,80387.26,48.4,0.07774,0.00013,6.74611]
[1778295066088,24.13,80387.13,48.4,0.07776,0.00013,6.74739]
[1778295071124,24.13,80387.76,48.4,0.07786,0.00013,6.75367]
[1778295075152,24.13,80399.83,48.4,0.07945,0.00013,6.85907]
[1778295080187,24.13,80405.18,48.4,0.08016,0.00013,6.9057]
[1778295085222,24.13,80403.96,48.4,0.07999,0.00013,6.89476]
[1778295091264,24.13,80404.97,48.4,0.08006,0.00013,6.89748]
[1778295096299,24.13,80404.71,48.4,0.08003,0.00013,6.89517]
[1778295102341,24.13,80406.31,48.4,0.08024,0.00013,6.90917]
[1778295107408,24.13,80404.02,48.4,0.07993,0.00013,6.88916]
[1778295113621,24.13,80404.2,48.4,0.07996,0.00013,6.89105]
[1778295119460,24.13,80413.45,48.4,0.0812,0.00013,6.97189]
[1778295124495,24.13,80414.85,48.4,0.08138,0.00013,6.98371]
[1778295127613,24.13,80415.03,48.4,0.0814,0.00013,6.98516]
[1778295127645,24.13,80415.03,48.4,0.0814,0.00013,6.98516]
[1778295133558,24.13,80417.79,48.4,0.08175,0.00014,7.00826]
[1778295135886,24.13,80428.21,48.4,0.08316,0.00014,7.09999]
[1778295140011,24.12,80431.89,48.4,0.08365,0.00014,7.13154]
[1778295146021,24.12,80433.42,48.4,0.08383,0.00014,7.14308]
[1778295152691,24.11,80432.96,48.4,0.08364,0.00014,7.12917]
[1778295154092,24.11,80432.92,48.4,0.08363,0.00014,7.12838]
[1778295159740,24.11,80428.0,48.4,0.08292,0.00014,7.08222]
[1778295164342,24.11,80428.23,48.4,0.08293,0.00014,7.0828]
[1778295178873,24.1,80427.83,48.4,0.08278,0.00014,7.07348]
[1778295179646,24.1,80427.83,48.4,0.08278,0.00014,7.07348]
[1778295184915,24.09,80428.47,48.4,0.08283,0.00014,7.07669]
[1778295191964,24.09,80428.47,48.4,0.08278,0.00014,7.07375]
[1778295193020,24.09,80428.47,48.4,0.08278,0.00014,7.07375]
[1778295199018,24.08,80428.61,48.4,0.08276,0.00014,7.07204]
[1778295205189,24.08,80428.55,48.4,0.08273,0.00014,7.07024]
[1778295211104,24.07,80430.42,48.4,0.08287,0.00014,7.07708]
[1778295220167,24.06,80428.33,48.4,0.08251,0.00014,7.05434]
[1778295222209,24.06,80428.33,48.4,0.08251,0.00014,7.05434]
[1778295229230,24.06,80428.1,48.4,0.08243,0.00014,7.04858]
[1778295234265,24.05,80429.17,48.4,0.08254,0.00014,7.05602]
[1778295239221,24.05,80431.01,48.4,0.08276,0.00014,7.07061]
[1778295249372,24.04,80431.02,48.4,0.08269,0.00014,7.06593]
[1778295256261,24.04,80429.83,48.4,0.0825,0.00014,7.05368]
[1778295261456,24.03,80429.92,48.4,0.08246,0.00014,7.05122]
[1778295266491,24.03,80428.8,48.4,0.08228,0.00014,7.03928]
[1778295272533,24.03,80429.02,48.4,0.08221,0.00014,7.03296]
[1778295273286,24.03,80429.02,48.4,0.08221,0.00014,7.03296]
[1778295278575,24.02,80432.69,48.4,0.08268,0.00014,7.06305]
[1778295284617,24.02,80432.14,48.4,0.08256,0.00014,7.05564]
[1778295289652,24.02,80428.85,48.4,0.08208,0.00014,7.02452]
[1778295290323,24.02,80428.85,48.4,0.08208,0.00014,7.02452]
[1778295295695,24.01,80428.6,48.4,0.08201,0.00014,7.02005]
[1778295301737,24.01,80428.87,48.4,0.08201,0.00014,7.02012]
[1778295306772,24.0,80429.18,48.4,0.08203,0.00014,7.02087]
[1778295307352,24.0,80429.18,48.4,0.08203,0.00014,7.02087]
[1778295313821,24.0,80430.17,48.4,0.08212,0.00014,7.02684]
[1778295318856,24.0,80431.66,48.4,0.08229,0.00014,7.03799]
[1778295323891,23.99,80431.92,48.4,0.08229,0.00014,7.03826]
[1778295324374,23.99,80431.92,48.4,0.08229,0.00014,7.03826]
[1778295330940,23.99,80430.69,48.4,0.08208,0.00014,7.02476]
[1778295333300,23.99,80431.2,48.4,0.08208,0.00014,7.02263]
[1778295334683,23.99,80431.29,48.4,0.08209,0.00014,7.02308]
[1778295340010,23.98,80431.55,48.4,0.08209,0.00014,7.02332]
[1778295346048,23.98,80431.35,48.4,0.08203,0.00014,7.0195]
[1778295349888,23.98,80431.21,48.4,0.082,0.00014,7.01759]
[1778295355113,23.97,80431.3,48.4,0.08198,0.00014,7.01604]
[1778295361155,23.97,80431.3,48.4,0.08195,0.00014,7.01393]
[1778295366190,23.97,80429.8,48.4,0.08171,0.00014,6.99882]
[1778295366892,23.97,80429.8,48.4,0.08171,0.00014,6.99882]
[1778295371225,23.96,80418.98,48.4,0.08023,0.00013,6.90155]
[1778295375731,23.96,80419.28,48.4,0.08026,0.00013,6.90347]
[1778295377295,23.96,80418.89,48.4,0.0802,0.00013,6.89986]
[1778295377440,23.96,80418.85,48.4,0.08019,0.00013,6.89934]
[1778295378670,23.96,80418.31,48.4,0.08012,0.00013,6.89442]
[1778295382562,23.96,80416.68,48.4,0.07989,0.00013,6.87939]
[1778295388344,23.96,80417.06,48.4,0.07993,0.00013,6.88208]
[1778295396126,23.96,80415.66,48.4,0.07968,0.00013,6.86356]
[1778295398423,23.96,80414.48,48.4,0.07951,0.00013,6.85274]
[1778295399091,23.96,80414.48,48.4,0.07951,0.00013,6.85274]
[1778295399102,23.96,80414.48,48.4,0.07951,0.00013,6.85274]
[1778295402588,23.96,80415.27,48.4,0.07962,0.00013,6.85955]
[1778295412512,23.96,80415.39,48.4,0.07962,0.00013,6.85977]
[1778295414251,23.96,80415.39,48.4,0.07962,0.00013,6.85977]
[1778295421380,23.96,80415.29,48.4,0.0796,0.00013,6.85859]
[1778295426610,23.95,80415.18,48.4,0.07958,0.00013,6.85724]
[1778295431283,23.95,80415.68,48.4,0.07965,0.00013,6.8616]
[1778295438694,23.95,80410.68,48.4,0.07898,0.00013,6.81785]
[1778295442060,23.95,80410.68,48.4,0.07899,0.00013,6.818]
[1778295448764,23.96,80410.5,48.4,0.07897,0.00013,6.81703]
[1778295458903,23.96,80410.5,48.4,0.07897,0.00013,6.81703]
[1778295464877,23.96,80410.76,48.4,0.07897,0.00013,6.81487]
[1778295470918,23.96,80412.25,48.4,0.07918,0.00013,6.82874]
[1778295474099,23.96,80411.8,48.4,0.07912,0.00013,6.82504]
[1778295480335,23.96,80411.42,48.4,0.07908,0.00013,6.82244]
[1778295491071,23.96,80411.88,48.4,0.07917,0.00013,6.82786]
[1778295496106,23.96,80411.81,48.4,0.07916,0.00013,6.82778]
[1778295501141,23.97,80411.74,48.4,0.07916,0.00013,6.82769]
[1778295506176,23.97,80411.69,48.4,0.07916,0.00013,6.82777]
[1778295511211,23.97,80411.88,48.4,0.07914,0.00013,6.82405]
[1778295516246,23.97,80411.84,48.4,0.07914,0.00013,6.82422]
[1778295521281,23.97,80412.04,48.4,0.07917,0.00013,6.82651]
[1778295526317,23.97,80411.55,48.4,0.07912,0.00013,6.82273]
[1778295534373,23.97,80411.27,48.4,0.07909,0.00013,6.82113]
[1778295544443,23.97,80411.16,48.4,0.0791,0.00013,6.82123]
[1778295549478,23.97,80408.61,48.4,0.07877,0.00013,6.79954]
[1778295557534,23.98,80410.72,48.4,0.07906,0.00013,6.81909]
[1778295562569,23.98,80411.01,48.4,0.07911,0.00013,6.82211]
[1778295567604,23.98,80409.24,48.4,0.07888,0.00013,6.80719]
[1778295573646,23.98,80408.56,48.4,0.07874,0.00013,6.79604]
[1778295581704,23.98,80409.06,48.4,0.07882,0.00013,6.80132]
[1778295590656,23.98,80408.53,48.4,0.07876,0.00013,6.7969]
[1778295597122,23.98,80408.53,48.4,0.07877,0.00013,6.7979]
[1778295600839,23.98,80419.99,48.4,0.08031,0.00013,6.89898]
[1778295602852,23.98,80411.56,48.4,0.07918,0.00013,6.82483]
[1778295607887,23.98,80411.78,48.4,0.07921,0.00013,6.82699]
[1778295612922,23.98,80412.15,48.4,0.07926,0.00013,6.83042]
[1778295617957,23.99,80410.91,48.4,0.0791,0.00013,6.81973]
[1778295621566,23.99,80410.7,48.4,0.07908,0.00013,6.81803]
[1778295622970,23.99,80410.61,48.4,0.07907,0.00013,6.8173]
[1778295629034,23.99,80410.12,48.4,0.07901,0.00013,6.81346]
[1778295635076,23.99,80412.37,48.4,0.07925,0.00013,6.82761]
[1778295641514,23.99,80412.19,48.4,0.07923,0.00013,6.82625]
[1778295648167,23.99,80412.33,48.4,0.07926,0.00013,6.82842]
[1778295653202,23.99,80408.94,48.4,0.07882,0.00013,6.79942]
[1778295658237,23.99,80408.78,48.4,0.07881,0.00013,6.79872]
[1778295663273,23.99,80407.6,48.4,0.07867,0.00013,6.78914]
[1778295670321,23.99,80409.86,48.4,0.07898,0.00013,6.80997]
[1778295673039,23.99,80409.22,48.4,0.0789,0.00013,6.80461]
[1778295675425,24.0,80409.19,48.4,0.0789,0.00013,6.80447]
[1778295681398,24.0,80402.56,48.4,0.07804,0.00013,6.74774]
[1778295686434,24.0,80399.73,48.4,0.07769,0.00013,6.72425]
[1778295692476,24.0,80395.77,48.4,0.07714,0.00013,6.68556]
[1778295697511,24.0,80393.18,48.4,0.07682,0.00013,6.66486]
[1778295703553,24.01,80391.86,48.4,0.07669,0.00013,6.65572]
[1778295708588,24.01,80391.63,48.4,0.07669,0.00013,6.65578]
[1778295717651,24.02,80391.66,48.4,0.07676,0.00013,6.66023]
[1778295722689,24.02,80388.43,48.4,0.07637,0.00013,6.63446]
[1778295727724,24.03,80384.92,48.4,0.07595,0.00013,6.6066]
[1778295733766,24.03,80384.22,48.4,0.07591,0.00013,6.60362]
[1778295738801,24.04,80376.43,48.4,0.07495,0.00013,6.53945]
[1778295743836,24.04,80372.95,48.4,0.07456,0.00013,6.51275]
[1778295751892,24.05,80373.12,48.4,0.07459,0.00013,6.51322]
[1778295756927,24.06,80373.48,48.4,0.07468,0.00013,6.51915]
[1778295761962,24.06,80373.46,48.4,0.07472,0.00013,6.52176]
[1778295763976,24.06,80384.2,48.4,0.07611,0.00013,6.6148]
[1778295769221,24.07,80384.94,48.4,0.07623,0.00013,6.62276]
[1778295775988,24.07,80384.62,48.4,0.07621,0.00013,6.62162]
[1778295776861,24.07,80384.66,48.4,0.07624,0.00013,6.62361]
[1778295779285,24.07,80384.61,48.4,0.07624,0.00013,6.6236]
[1778295780222,24.07,80384.53,48.4,0.07624,0.00013,6.62375]
[1778295781912,24.08,80384.28,48.4,0.07622,0.00013,6.62244]
[1778295786757,24.08,80383.72,48.4,0.07618,0.00013,6.61975]
[1778295787722,24.08,80383.72,48.4,0.07618,0.00013,6.61975]
[1778295789477,24.08,80383.73,48.4,0.0762,0.00013,6.62071]
[1778295792367,24.08,80383.66,48.4,0.07621,0.00013,6.62139]
[1778295792378,24.08,80383.66,48.4,0.07621,0.00013,6.62139]
[1778295793592,24.08,80383.84,48.4,0.07624,0.00013,6.62338]
[1778295794854,24.09,80378.07,48.4,0.07551,0.00013,6.57475]
[1778295798361,24.09,80377.8,48.4,0.07549,0.00013,6.57345]
[1778295804258,24.09,80376.54,48.4,0.07539,0.00013,6.56663]
[1778295805769,24.09,80378.81,48.4,0.07569,0.00013,6.58657]
[1778295807598,24.1,80378.81,48.4,0.07569,0.00013,6.58704]
[1778295813325,24.1,80380.02,48.4,0.07584,0.00013,6.5948]
[1778295818360,24.11,80378.78,48.4,0.07571,0.00013,6.58644]
[1778295821978,24.11,80378.65,48.4,0.07571,0.00013,6.58627]
[1778295825239,24.11,80378.61,48.4,0.07573,0.00013,6.58732]
[1778295826718,24.11,80378.61,48.4,0.07574,0.00013,6.58825]
[1778295828478,24.11,80378.61,48.4,0.07575,0.00013,6.58871]
[1778295829171,24.11,80378.9,48.4,0.0758,0.00013,6.59211]
[1778295830656,24.11,80378.9,48.4,0.07581,0.00013,6.59256]
[1778295832784,24.12,80378.9,48.4,0.07582,0.00013,6.59346]
[1778295833584,24.12,80378.9,48.4,0.07582,0.00013,6.59346]
[1778295840514,24.12,80379.28,48.4,0.07593,0.00013,6.60066]
[1778295845549,24.13,80379.13,48.4,0.07594,0.00013,6.60149]
[1778295848317,24.13,80379.3,48.4,0.07597,0.00013,6.60336]
[1778295854613,24.13,80379.57,48.4,0.07605,0.00013,6.60888]
[1778295863675,24.14,80379.5,48.4,0.0761,0.00013,6.61179]
[1778295871731,24.14,80378.96,48.4,0.07601,0.00013,6.6044]
[1778295878780,24.15,80378.77,48.4,0.07604,0.00013,6.60595]
[1778295883815,24.15,80379.15,48.4,0.07612,0.00013,6.61117]
[1778295887647,24.16,80379.39,48.4,0.07616,0.00013,6.614]
[1778295893584,24.16,80381.06,48.4,0.07641,0.00013,6.63053]
[1778295894343,24.16,80381.05,48.4,0.07641,0.00013,6.6308]
[1778295896016,24.16,80398.78,48.4,0.07873,0.00013,6.78476]
[1778295897913,24.16,80407.82,48.4,0.07993,0.00013,6.86355]
[1778295902950,24.16,80410.59,48.4,0.0803,0.00013,6.88751]
[1778295907900,24.16,80410.62,48.4,0.0803,0.00013,6.88748]
[1778295913020,24.16,80412.85,48.4,0.08059,0.00013,6.9065]
[1778295918331,24.16,80415.63,48.4,0.08095,0.00013,6.93048]
[1778295918434,24.16,80415.63,48.4,0.08095,0.00013,6.93048]
[1778295925104,24.16,80414.05,48.4,0.08072,0.00013,6.91528]
[1778295930139,24.16,80415.96,48.4,0.08097,0.00013,6.93141]
[1778295932153,24.15,80426.28,48.4,0.0823,0.00014,7.01587]
[1778295933428,24.15,80426.28,48.4,0.0823,0.00014,7.01587]
[1778295938860,24.15,80426.2,48.4,0.08226,0.00014,7.01369]
[1778295945251,24.15,80426.9,48.4,0.08232,0.00014,7.01727]
[1778295946102,24.15,80426.9,48.4,0.08232,0.00014,7.01727]
[1778295951839,24.14,80433.21,48.4,0.08315,0.00014,7.07139]
[1778295953306,24.14,80444.05,48.4,0.08463,0.00014,7.16646]
[1778295954189,24.14,80444.05,48.4,0.08463,0.00014,7.16646]
[1778295957486,24.14,80446.18,48.4,0.0849,0.00014,7.18377]
[1778295959390,24.14,80452.59,48.4,0.08578,0.00014,7.23999]
[1778295965816,24.13,80454.98,48.4,0.08605,0.00014,7.2574]
[1778295967508,24.13,80454.96,48.4,0.08603,0.00014,7.25594]
[1778295971432,24.12,80443.93,48.4,0.08444,0.00014,7.15411]
[1778295977474,24.12,80436.9,48.4,0.08343,0.00014,7.08909]
[1778295982509,24.12,80433.78,48.4,0.08297,0.00014,7.05959]
[1778295984542,24.11,80433.68,48.4,0.08295,0.00014,7.05838]
[1778295990565,24.11,80433.6,48.4,0.0829,0.00014,7.05547]
[1778295995871,24.11,80435.42,48.4,0.08307,0.00014,7.06448]
[1778295996607,24.11,80425.49,48.4,0.08171,0.00014,6.97606]
[1778296001642,24.11,80422.88,48.4,0.08135,0.00014,6.9525]
[1778296006503,24.11,80423.31,48.4,0.0814,0.00014,6.95582]
[1778296007316,24.11,80423.31,48.4,0.0814,0.00014,6.95571]
[1778296012719,24.1,80420.85,48.4,0.08106,0.00013,6.93348]
[1778296013704,24.1,80420.85,48.4,0.08106,0.00013,6.93348]
[1778296021560,24.1,80420.93,48.4,0.08106,0.00013,6.93374]
[1778296026821,24.1,80420.49,48.4,0.08099,0.00013,6.92894]
[1778296031856,24.1,80420.63,48.4,0.081,0.00013,6.9296]
[1778296036892,24.1,80420.33,48.4,0.08095,0.00013,6.9264]
[1778296041927,24.1,80420.57,48.4,0.08097,0.00013,6.92794]
[1778296046962,24.1,80420.62,48.4,0.08097,0.00013,6.92782]
[1778296049346,24.1,80421.53,48.4,0.08109,0.00013,6.93549]
[1778296049354,24.1,80421.53,48.4,0.08109,0.00013,6.93549]
[1778296053242,24.1,80421.78,48.4,0.08105,0.00013,6.93137]
[1778296054100,24.1,80422.19,48.4,0.08111,0.00014,6.93486]
[1778296061060,24.09,80422.28,48.4,0.0811,0.00014,6.93464]
[1778296065069,24.09,80422.27,48.4,0.0811,0.00014,6.93429]
[1778296070123,24.09,80426.48,48.4,0.08165,0.00014,6.97038]
[1778296076326,24.09,80427.74,48.4,0.08181,0.00014,6.98068]
[1778296076892,24.09,80427.74,48.4,0.08181,0.00014,6.98068]
[1778296082208,24.09,80430.17,48.4,0.08211,0.00014,7.00049]
[1778296087243,24.09,80426.92,48.4,0.08166,0.00014,6.97077]
[1778296092394,24.09,80421.9,48.4,0.08097,0.00013,6.92613]
[1778296094670,24.09,80421.85,48.4,0.08096,0.00013,6.92542]
[1778296101341,24.08,80422.29,48.4,0.08101,0.00013,6.92854]
[1778296106376,24.08,80424.59,48.4,0.08131,0.00014,6.94833]
[1778296112253,24.08,80424.59,48.4,0.08131,0.00014,6.94833]
[1778296117454,24.08,80422.77,48.4,0.08099,0.00014,6.92514]
[1778296122488,24.08,80420.44,48.4,0.08067,0.00013,6.90427]
[1778296125765,24.08,80420.44,48.4,0.08067,0.00013,6.90427]
[1778296133565,24.08,80421.45,48.4,0.08079,0.00013,6.91254]
[1778296137764,24.08,80422.35,48.4,0.08091,0.00013,6.92031]
[1778296143636,24.08,80422.32,48.4,0.0809,0.00013,6.91937]
[1778296149678,24.08,80420.23,48.4,0.08061,0.00013,6.9006]
[1778296154794,24.08,80420.04,48.4,0.08058,0.00013,6.8987]
[1778296160755,24.08,80420.47,48.4,0.08063,0.00013,6.90206]
[1778296165790,24.08,80420.42,48.4,0.08062,0.00013,6.90129]
[1778296171801,24.08,80420.42,48.4,0.08062,0.00013,6.90129]
[1778296179888,24.07,80420.54,48.4,0.08056,0.00013,6.89551]
[1778296184923,24.07,80421.33,48.4,0.08066,0.00013,6.90206]
[1778296188828,24.07,80426.7,48.4,0.08138,0.00014,6.949]
[1778296193986,24.07,80428.55,48.4,0.08162,0.00014,6.96446]
[1778296197113,24.07,80428.55,48.4,0.08162,0.00014,6.96446]
[1778296205843,24.07,80427.66,48.4,0.08148,0.00014,6.95527]
[1778296219165,24.07,80427.22,48.4,0.08139,0.00014,6.94981]
[1778296222862,24.07,80428.02,48.4,0.0815,0.00014,6.95668]
[1778296229236,24.06,80428.42,48.4,0.08154,0.00014,6.9593]
[1778296235278,24.06,80427.83,48.4,0.08139,0.00014,6.94758]
[1778296236522,24.06,80427.83,48.4,0.08139,0.00014,6.94758]
[1778296237240,24.06,80428.01,48.4,0.08141,0.00014,6.94908]
[1778296238701,24.06,80428.01,48.4,0.08141,0.00014,6.949]
[1778296244341,24.06,80428.55,48.4,0.08147,0.00014,6.95316]
[1778296245918,24.06,80428.55,48.4,0.08147,0.00014,6.95316]
[1778296252398,24.06,80428.85,48.4,0.0815,0.00014,6.9551]
[1778296254191,24.06,80428.85,48.4,0.0815,0.00014,6.9551]
[1778296254259,24.06,80428.34,48.4,0.08143,0.00014,6.95042]
[1778296259446,24.06,80428.53,48.4,0.08145,0.00014,6.95168]
[1778296265488,24.06,80428.22,48.4,0.0814,0.00014,6.94844]
[1778296271199,24.06,80425.82,48.4,0.08107,0.00014,6.92695]
[1778296272240,24.06,80422.81,48.4,0.08066,0.00013,6.90039]
[1778296272261,24.06,80422.81,48.4,0.08066,0.00013,6.90039]
[1778296277572,24.06,80422.97,48.4,0.08069,0.00013,6.90177]
[1778296282009,24.06,80423.15,48.4,0.08071,0.00013,6.90334]
[1778296287146,24.06,80420.57,48.4,0.08036,0.00013,6.88077]
[1778296292678,24.06,80422.2,48.4,0.08053,0.00013,6.88954]
[1778296297713,24.06,80421.91,48.4,0.08049,0.00013,6.88726]
[1778296298258,24.06,80421.91,48.4,0.08049,0.00013,6.88726]
[1778296303755,24.06,80422.71,48.4,0.0806,0.00013,6.89452]
[1778296309797,24.06,80422.68,48.4,0.0806,0.00013,6.89426]
[1778296312143,24.06,80426.5,48.4,0.08112,0.00014,6.92786]
[1778296312147,24.06,80426.5,48.4,0.08112,0.00014,6.92786]
[1778296317853,24.06,80435.14,48.4,0.08227,0.00014,7.00307]
[1778296322314,24.06,80436.91,48.4,0.0825,0.00014,7.01799]
[1778296329937,24.05,80442.63,48.4,0.08326,0.00014,7.06682]
[1778296334973,24.05,80442.33,48.4,0.0832,0.00014,7.06291]
[1778296339338,24.05,80441.76,48.4,0.08311,0.00014,7.05691]
[1778296346052,24.05,80440.3,48.4,0.08288,0.00014,7.04242]
[1778296351087,24.04,80440.64,48.4,0.08285,0.00014,7.03849]
[1778296351493,24.04,80440.64,48.4,0.08285,0.00014,7.03849]
[1778296356122,24.04,80455.51,48.4,0.08489,0.00014,7.16966]
[1778296361159,24.04,80455.89,48.4,0.08491,0.00014,7.17108]
[1778296366193,24.03,80452.33,48.4,0.08439,0.00014,7.13723]
[1778296371228,24.03,80452.19,48.4,0.08434,0.00014,7.13414]
[1778296376263,24.03,80449.89,48.4,0.08399,0.00014,7.11179]
[1778296381298,24.03,80461.97,48.4,0.08565,0.00014,7.21835]
[1778296381411,24.03,80461.97,48.4,0.08565,0.00014,7.21835]
[1778296387340,24.02,80465.46,48.4,0.08609,0.00014,7.24604]
[1778296392375,24.01,80466.81,48.4,0.08623,0.00014,7.25535]
[1778296396501,24.01,80463.77,48.4,0.08578,0.00014,7.22618]
[1778296402466,24.0,80462.09,48.4,0.08549,0.00014,7.20791]
[1778296403455,24.0,80471.54,48.4,0.08681,0.00014,7.29221]
[1778296405645,24.0,80472.49,48.4,0.08694,0.00014,7.30019]
[1778296406362,24.0,80472.49,48.4,0.08694,0.00014,7.30019]
[1778296411511,23.99,80470.46,48.4,0.08652,0.00014,7.2714]
[1778296416546,23.99,80467.73,48.4,0.08608,0.00014,7.24383]
[1778296418759,23.99,80466.43,48.4,0.08589,0.00014,7.23154]
[1778296418761,23.99,80466.43,48.4,0.08589,0.00014,7.23154]
[1778296424371,23.98,80465.37,48.4,0.0857,0.00014,7.21938]
[1778296429639,23.98,80468.65,48.4,0.08611,0.00014,7.24539]
[1778296433009,23.98,80468.63,48.4,0.0861,0.00014,7.24466]
[1778296438702,23.97,80468.93,48.4,0.08607,0.00014,7.24295]
[1778296443737,23.96,80469.76,48.4,0.08614,0.00014,7.24765]
[1778296448772,23.96,80469.46,48.4,0.08605,0.00014,7.24211]
[1778296450085,23.96,80469.46,48.4,0.08605,0.00014,7.24211]
[1778296455821,23.95,80469.27,48.4,0.08596,0.00014,7.2365]
[1778296461863,23.95,80469.75,48.4,0.08598,0.00014,7.23762]
[1778296467092,23.94,80469.84,48.4,0.08596,0.00014,7.23634]
[1778296473947,23.94,80469.62,48.4,0.0858,0.00014,7.22428]
[1778296479990,23.93,80470.01,48.4,0.08581,0.00014,7.22494]
[1778296484117,23.93,80469.92,48.4,0.08578,0.00014,7.22271]
[1778296490064,23.92,80467.13,48.4,0.08533,0.00014,7.19424]
[1778296490514,23.92,80467.13,48.4,0.08533,0.00014,7.19424]
[1778296491363,23.92,80467.13,48.4,0.08533,0.00014,7.19424]
[1778296491412,23.92,80457.64,48.4,0.08399,0.00014,7.10839]
[1778296491486,23.92,80457.64,48.4,0.08399,0.00014,7.10839]
[1778296492197,23.92,80457.64,48.4,0.08399,0.00014,7.10839]
[1778296492298,23.92,80446.36,48.4,0.08242,0.00014,7.00719]
[1778296492714,23.92,80446.36,48.4,0.08242,0.00014,7.00719]
[1778296493085,23.92,80435.27,48.4,0.0809,0.00014,6.90852]
[1778296494123,23.92,80435.27,48.4,0.0809,0.00014,6.90852]
[1778296494159,23.92,80426.85,48.4,0.07976,0.00013,6.83417]
[1778296499839,23.92,80424.69,48.4,0.07948,0.00013,6.81584]
[1778296502148,23.92,80438.71,48.4,0.08138,0.00014,6.93997]
[1778296506176,23.92,80450.12,48.4,0.08294,0.00014,7.04118]
[1778296506874,23.92,80450.12,48.4,0.08294,0.00014,7.04118]
[1778296512218,23.92,80451.4,48.4,0.0831,0.00014,7.05141]
[1778296518182,23.92,80447.19,48.4,0.08251,0.00014,7.01303]
[1778296523295,23.92,80448.31,48.4,0.08264,0.00014,7.02178]
[1778296528616,23.92,80449.04,48.4,0.08274,0.00014,7.02792]
[1778296531344,23.91,80449.0,48.4,0.08272,0.00014,7.0266]
[1778296536386,23.91,80449.43,48.4,0.0827,0.00014,7.02331]
[1778296541421,23.91,80451.2,48.4,0.08293,0.00014,7.03817]
[1778296543713,23.91,80451.93,48.4,0.08303,0.00014,7.0445]
[1778296550484,23.91,80453.49,48.4,0.08322,0.00014,7.0567]
[1778296555058,23.9,80448.25,48.4,0.08247,0.00014,7.00883]
[1778296561996,23.9,80448.1,48.4,0.08245,0.00014,7.00734]
[1778296569311,23.9,80448.13,48.4,0.08243,0.00014,7.00609]
[1778296574656,23.9,80454.89,48.4,0.08335,0.00014,7.06521]
[1778296579693,23.9,80455.22,48.4,0.08338,0.00014,7.0671]
[1778296584728,23.9,80453.0,48.4,0.08305,0.00014,7.04626]
[1778296586384,23.9,80453.0,48.4,0.08305,0.00014,7.04626]
[1778296592784,23.89,80453.39,48.4,0.08303,0.00014,7.04255]
[1778296598826,23.89,80453.26,48.4,0.08299,0.00014,7.04057]
[1778296603422,23.89,80452.37,48.4,0.08287,0.00014,7.03248]
[1778296608896,23.89,80452.52,48.4,0.08287,0.00014,7.03278]
[1778296613931,23.89,80452.79,48.4,0.0829,0.00014,7.03466]
[1778296620460,23.89,80452.54,48.4,0.08287,0.00014,7.03232]
[1778296626015,23.89,80450.96,48.4,0.08263,0.00014,7.01709]
[1778296632059,23.89,80448.99,48.4,0.08235,0.00014,6.99915]
[1778296637489,23.89,80444.64,48.4,0.08175,0.00014,6.96025]
[1778296643136,23.89,80438.01,48.4,0.08085,0.00014,6.90167]
[1778296649178,23.89,80438.59,48.4,0.08093,0.00014,6.90715]
[1778296654440,23.89,80438.45,48.4,0.08085,0.00014,6.90006]
[1778296654494,23.89,80438.45,48.4,0.08085,0.00014,6.90006]
[1778296660255,23.89,80440.33,48.4,0.08111,0.00014,6.91682]
[1778296665290,23.89,80442.98,48.4,0.08147,0.00014,6.94013]
[1778296670325,23.89,80443.18,48.4,0.08149,0.00014,6.94158]
[1778296671549,23.89,80443.18,48.4,0.08149,0.00014,6.94158]
[1778296678381,23.89,80443.18,48.4,0.08149,0.00014,6.94103]
[1778296685430,23.89,80443.11,48.4,0.08147,0.00014,6.93987]
[1778296688575,23.89,80444.99,48.4,0.08172,0.00014,6.95643]
[1778296694494,23.88,80446.91,48.4,0.08197,0.00014,6.97268]
[1778296699530,23.88,80447.42,48.4,0.08204,0.00014,6.97679]
[1778296705616,23.88,80447.39,48.4,0.08203,0.00014,6.97624]
[1778296713628,23.88,80448.21,48.4,0.08207,0.00014,6.97705]
[1778296721684,23.88,80446.74,48.4,0.08187,0.00014,6.9638]
[1778296722639,23.88,80446.74,48.4,0.08187,0.00014,6.9638]
[1778296731754,23.88,80453.4,48.4,0.08278,0.00014,7.02268]
[1778296736789,23.88,80454.87,48.4,0.08297,0.00014,7.03513]
[1778296739665,23.88,80454.92,48.4,0.08298,0.00014,7.03544]
[1778296749880,23.88,80461.61,48.4,0.08388,0.00014,7.09345]
[1778296754915,23.87,80465.54,48.4,0.08441,0.00014,7.12773]
[1778296756686,23.87,80465.54,48.4,0.08441,0.00014,7.12773]
[1778296762050,23.87,80465.87,48.4,0.08443,0.00014,7.12911]
[1778296762185,23.87,80465.87,48.4,0.08443,0.00014,7.12911]
[1778296763965,23.87,80471.23,48.4,0.08518,0.00014,7.17692]
[1778296767782,23.87,80471.96,48.4,0.08528,0.00014,7.18279]
[1778296767843,23.87,80471.96,48.4,0.08528,0.00014,7.18279]
[1778296768261,23.87,80471.96,48.4,0.08528,0.00014,7.18279]
[1778296769198,23.87,80483.56,48.4,0.08691,0.00014,7.28651]
[1778296775055,23.86,80489.54,48.4,0.08765,0.00014,7.33125]
[1778296780090,23.85,80489.94,48.4,0.08766,0.00014,7.33175]
[1778296782250,23.85,80490.12,48.4,0.08767,0.00015,7.33276]
[1778296782782,23.85,80490.14,48.4,0.08767,0.00015,7.3323]
[1778296788146,23.84,80486.11,48.4,0.08702,0.00014,7.2916]
[1778296793181,23.84,80485.48,48.4,0.08688,0.00014,7.28287]
[1778296798216,23.83,80484.81,48.4,0.08674,0.00014,7.27378]
[1778296799266,23.83,80484.81,48.4,0.08674,0.00014,7.27378]
[1778296805265,23.83,80489.19,48.4,0.0873,0.00014,7.3095]
[1778296811307,23.82,80490.42,48.4,0.08742,0.00014,7.31673]
[1778296813016,23.82,80490.47,48.4,0.08741,0.00014,7.31651]
[1778296819363,23.81,80490.37,48.4,0.08732,0.00014,7.31091]
[1778296824398,23.8,80491.44,48.4,0.08742,0.00014,7.31731]
[1778296830440,23.8,80491.04,48.4,0.0873,0.00014,7.3096]
[1778296836482,23.79,80490.71,48.4,0.08713,0.00014,7.29654]
[1778296841517,23.78,80490.02,48.4,0.08697,0.00014,7.28701]
[1778296841810,23.78,80490.02,48.4,0.08697,0.00014,7.28701]
[1778296847559,23.78,80488.67,48.4,0.08672,0.00014,7.2709]
[1778296852594,23.77,80489.79,48.4,0.08683,0.00014,7.27801]
[1778296855231,23.77,80489.83,48.4,0.08682,0.00014,7.2771]
[1778296855401,23.77,80489.83,48.4,0.08682,0.00014,7.2771]
[1778296860654,23.76,80490.8,48.4,0.0869,0.00014,7.28217]
[1778296865690,23.76,80490.13,48.4,0.08675,0.00014,7.27288]
[1778296872390,23.75,80490.98,48.4,0.08683,0.00014,7.27816]
[1778296883819,23.74,80490.73,48.4,0.08666,0.00014,7.26732]
[1778296888631,23.73,80493.31,48.4,0.08699,0.00014,7.28853]
[1778296894303,23.73,80493.01,48.4,0.08683,0.00014,7.27597]
[1778296899147,23.72,80495.78,48.4,0.08718,0.00015,7.29827]
[1778296902130,23.72,80493.48,48.4,0.08684,0.00014,7.27657]
[1778296904352,23.72,80493.65,48.4,0.08682,0.00014,7.27576]
[1778296910006,23.71,80496.49,48.4,0.08717,0.00015,7.29762]
[1778296916043,23.7,80496.83,48.4,0.08716,0.00015,7.29712]
[1778296922085,23.7,80495.35,48.4,0.08689,0.00015,7.28001]
[1778296923514,23.7,80495.35,48.4,0.08689,0.00015,7.28001]
[1778296923534,23.7,80495.35,48.4,0.08689,0.00015,7.28001]
[1778296929134,23.69,80494.09,48.4,0.08665,0.00014,7.26466]
[1778296930958,23.69,80496.3,48.4,0.08696,0.00015,7.28439]
[1778296931113,23.69,80496.3,48.4,0.08696,0.00015,7.28439]
[1778296935859,23.69,80493.85,48.4,0.08657,0.00014,7.2597]
[1778296944240,23.68,80486.53,48.4,0.08544,0.00014,7.18809]
[1778296946375,23.68,80486.5,48.4,0.08543,0.00014,7.18738]
[1778296949847,23.67,80487.04,48.4,0.08548,0.00014,7.191]
[1778296957336,23.67,80495.12,48.4,0.08653,0.00014,7.25557]
[1778296962364,23.66,80495.16,48.4,0.0865,0.00014,7.25326]
[1778296967402,23.66,80492.03,48.4,0.08599,0.00014,7.22104]
[1778296974451,23.65,80491.98,48.4,0.08593,0.00014,7.2172]
[1778296980041,23.65,80492.7,48.4,0.086,0.00014,7.22185]
[1778296985528,23.64,80493.61,48.4,0.08608,0.00014,7.22674]
[1778296990563,23.64,80493.85,48.4,0.08607,0.00014,7.22645]
[1778296993608,23.64,80494.77,48.4,0.08619,0.00014,7.23389]
[1778296999626,23.63,80496.79,48.4,0.08642,0.00014,7.2487]
[1778297004790,23.63,80498.39,48.4,0.08662,0.00015,7.26128]
[1778297010703,23.62,80498.31,48.4,0.08655,0.00015,7.25687]
[1778297012299,23.62,80497.83,48.4,0.08641,0.00015,7.24587]
[1778297017752,23.61,80496.88,48.4,0.08622,0.00014,7.23411]
[1778297018171,23.61,80496.88,48.4,0.08622,0.00014,7.23411]
[1778297024801,23.61,80495.11,48.4,0.08591,0.00014,7.21461]
[1778297028764,23.61,80494.94,48.4,0.08587,0.00014,7.2117]
[1778297030354,23.6,80497.45,48.4,0.08622,0.00014,7.23384]
[1778297031810,23.6,80498.17,48.4,0.08631,0.00014,7.24]
[1778297031937,23.6,80498.17,48.4,0.08631,0.00014,7.24]
[1778297032203,23.6,80505.06,48.4,0.08731,0.00015,7.30293]
[1778297032491,23.6,80505.06,48.4,0.08731,0.00015,7.30293]
[1778297032752,23.6,80505.06,48.4,0.08731,0.00015,7.30293]
[1778297032861,23.6,80532.61,48.4,0.0914,0.00015,7.55849]
[1778297034510,23.6,80528.58,48.4,0.09078,0.00015,7.52021]
[1778297034876,23.6,80513.79,48.4,0.08856,0.00015,7.38162]
[1778297035364,23.6,80513.79,48.4,0.08856,0.00015,7.38162]
[1778297035883,23.6,80504.14,48.4,0.08713,0.00015,7.29153]
[1778297039230,23.6,80499.9,48.4,0.08648,0.00015,7.25078]
[1778297041446,23.59,80499.81,48.4,0.08645,0.00015,7.24899]
[1778297046961,23.59,80507.62,48.4,0.08755,0.00015,7.3181]
[1778297049191,23.59,80509.56,48.4,0.08782,0.00015,7.3349]
[1778297055017,23.58,80501.23,48.4,0.08654,0.00015,7.25435]
[1778297060052,23.58,80501.38,48.4,0.08651,0.00015,7.25276]
[1778297061119,23.58,80501.38,48.4,0.08651,0.00015,7.25276]
[1778297067101,23.57,80498.06,48.4,0.08598,0.00014,7.21875]
[1778297070835,23.57,80497.37,48.4,0.08586,0.00014,7.21153]
[1778297073029,23.57,80495.65,48.4,0.08554,0.00014,7.18885]
[1778297076015,23.56,80491.09,48.4,0.08486,0.00014,7.14593]
[1778297077032,23.56,80490.95,48.4,0.08484,0.00014,7.14432]
[1778297083243,23.56,80482.26,48.4,0.08356,0.00014,7.06295]
[1778297089255,23.56,80478.16,48.4,0.08297,0.00014,7.0245]
[1778297093683,23.56,80478.09,48.4,0.08295,0.00014,7.02339]
[1778297099325,23.56,80478.14,48.4,0.08294,0.00014,7.02279]
[1778297104361,23.55,80475.14,48.4,0.08251,0.00014,6.9949]
[1778297108796,23.55,80474.67,48.4,0.08243,0.00014,6.99036]
[1778297114431,23.55,80473.15,48.4,0.08221,0.00014,6.97611]
[1778297119588,23.55,80467.81,48.4,0.08147,0.00014,6.9279]
[1778297121717,23.55,80465.38,48.4,0.08113,0.00014,6.90608]
[1778297127522,23.55,80461.0,48.4,0.08054,0.00014,6.86744]
[1778297132557,23.56,80460.24,48.4,0.08038,0.00014,6.85527]
[1778297134342,23.56,80459.21,48.4,0.08024,0.00014,6.84616]
[1778297139606,23.56,80459.24,48.4,0.08026,0.00014,6.84734]
[1778297148669,23.56,80459.44,48.4,0.0803,0.00014,6.85039]
[1778297151362,23.56,80457.24,48.4,0.08001,0.00014,6.83096]
[1778297155482,23.56,80451.25,48.4,0.0792,0.00014,6.77831]
[1778297162122,23.56,80450.52,48.4,0.07912,0.00014,6.773]
[1778297162533,23.56,80450.52,48.4,0.07912,0.00014,6.773]
[1778297167802,23.57,80450.31,48.4,0.07912,0.00014,6.77301]
[1778297170823,23.57,80437.75,48.4,0.07744,0.00013,6.66234]
[1778297175858,23.57,80435.8,48.4,0.07721,0.00013,6.64721]
[1778297176883,23.57,80435.8,48.4,0.07721,0.00013,6.64721]
[1778297181900,23.58,80426.49,48.4,0.07601,0.00013,6.56812]
[1778297186935,23.58,80428.45,48.4,0.07632,0.00013,6.58817]
[1778297187632,23.58,80428.45,48.4,0.07632,0.00013,6.58817]
[1778297192977,23.59,80419.41,48.4,0.07512,0.00013,6.50671]
[1778297194462,23.59,80418.82,48.4,0.07505,0.00013,6.50225]
[1778297195998,23.59,80405.98,48.4,0.07341,0.00013,6.39217]
[1778297201033,23.6,80400.73,48.4,0.0728,0.00013,6.35132]
[1778297206068,23.61,80395.72,48.4,0.07223,0.00013,6.31302]
[1778297209311,23.61,80403.02,48.4,0.07321,0.00013,6.37884]
[1778297215131,23.62,80405.45,48.4,0.0736,0.00013,6.40516]
[1778297222181,23.63,80403.88,48.4,0.07349,0.00013,6.39758]
[1778297227215,23.64,80403.02,48.4,0.07346,0.00013,6.39534]
[1778297233257,23.65,80404.94,48.4,0.07378,0.00013,6.41704]
[1778297239299,23.66,80404.12,48.4,0.07375,0.00013,6.41508]
[1778297244334,23.67,80404.03,48.4,0.07381,0.00013,6.41857]
[1778297250073,23.67,80403.91,48.4,0.07384,0.00013,6.42087]
[1778297250607,23.67,80404.31,48.4,0.07391,0.00013,6.42515]
[1778297256418,23.68,80407.79,48.4,0.07438,0.00013,6.45499]
[1778297262075,23.69,80408.39,48.4,0.0745,0.00013,6.46317]
[1778297267495,23.7,80414.75,48.4,0.0754,0.00013,6.52333]
[1778297272531,23.7,80415.14,48.4,0.0755,0.00013,6.5298]
[1778297279112,23.71,80416.48,48.4,0.07571,0.00013,6.54383]
[1778297284615,23.71,80422.6,48.4,0.07659,0.00013,6.60162]
[1778297289650,23.72,80422.99,48.4,0.07667,0.00013,6.60736]
[1778297296138,23.72,80422.47,48.4,0.07662,0.00013,6.60375]
[1778297302742,23.73,80423.22,48.4,0.0768,0.00013,6.61549]
[1778297307776,23.73,80423.51,48.4,0.07687,0.00013,6.62038]
[1778297313149,23.74,80425.42,48.4,0.07709,0.00013,6.63301]
[1778297326516,23.74,80425.28,48.4,0.07711,0.00013,6.63453]
[1778297333958,23.77,80424.77,48.4,0.07729,0.00013,6.6457]
[1778297338300,23.79,80424.64,48.4,0.07747,0.00013,6.65795]
[1778297338310,23.79,80424.64,48.4,0.07747,0.00013,6.65795]
[1778297348059,23.81,80424.38,48.4,0.07757,0.00013,6.66426]
[1778297350073,23.81,80410.75,48.4,0.07579,0.00013,6.54633]
[1778297355108,23.81,80407.35,48.4,0.0754,0.00013,6.52024]
[1778297360143,23.82,80415.44,48.4,0.0765,0.00013,6.59339]
[1778297365178,23.82,80424.25,48.4,0.0777,0.00013,6.67267]
[1778297365811,23.82,80424.25,48.4,0.0777,0.00013,6.67267]
[1778297366541,23.82,80424.49,48.4,0.07774,0.00013,6.67518]
[1778297368329,23.82,80425.06,48.4,0.07782,0.00013,6.68056]
[1778297377262,23.83,80427.31,48.4,0.07811,0.00013,6.6979]
[1778297382423,23.83,80427.11,48.4,0.0781,0.00013,6.69709]
[1778297389349,23.84,80428.43,48.4,0.07832,0.00013,6.71135]
[1778297394384,23.84,80428.38,48.4,0.07834,0.00013,6.71252]
[1778297398291,23.84,80428.38,48.4,0.07834,0.00013,6.71252]
[1778297405286,23.84,80425.4,48.4,0.07798,0.00013,6.68891]
[1778297410496,23.85,80417.35,48.4,0.07695,0.00013,6.62139]
[1778297414189,23.85,80417.38,48.4,0.07696,0.00013,6.62208]
[1778297417719,23.85,80411.77,48.4,0.07626,0.00013,6.57547]
[1778297420053,23.86,80404.8,48.4,0.07537,0.00013,6.51613]
[1778297420734,23.86,80402.6,48.4,0.07509,0.00013,6.49774]
[1778297426610,23.87,80402.05,48.4,0.07509,0.00013,6.49759]
[1778297431646,23.87,80400.7,48.4,0.0749,0.00013,6.48335]
[1778297436680,23.88,80399.94,48.4,0.07486,0.00013,6.48019]
[1778297443508,23.88,80402.22,48.4,0.07517,0.00013,6.50118]
[1778297448577,23.89,80400.14,48.4,0.07499,0.00013,6.48905]
[1778297457389,23.9,80398.38,48.4,0.07482,0.00013,6.47791]
[1778297460741,23.9,80398.15,48.4,0.07485,0.00013,6.47987]
[1778297465883,23.93,80396.63,48.4,0.0749,0.00013,6.48264]
[1778297470918,23.96,80398.72,48.4,0.07539,0.00013,6.51524]
[1778297475954,23.96,80394.7,48.4,0.07492,0.00013,6.48377]
[1778297477024,23.96,80394.7,48.4,0.07492,0.00013,6.48377]
[1778297484010,23.97,80395.32,48.4,0.07508,0.00013,6.49431]
[1778297489045,23.98,80395.27,48.4,0.07512,0.00013,6.49706]
[1778297493031,23.98,80387.63,48.4,0.07411,0.00013,6.42783]
[1778297498108,23.99,80381.66,48.4,0.07342,0.00013,6.38142]
[1778297504150,24.0,80377.78,48.4,0.073,0.00013,6.35352]
[1778297509186,24.01,80369.46,48.4,0.07202,0.00012,6.28769]
[1778297514221,24.01,80370.04,48.4,0.07217,0.00012,6.29718]
[1778297520263,24.02,80370.72,48.4,0.07233,0.00013,6.30829]
[1778297525298,24.03,80373.56,48.4,0.07275,0.00013,6.33655]
[1778297530333,24.04,80377.33,48.4,0.07329,0.00013,6.37244]
[1778297536375,24.05,80377.93,48.4,0.07343,0.00013,6.38201]
[1778297541410,24.05,80377.43,48.4,0.07342,0.00013,6.38144]
[1778297543841,24.05,80378.01,48.4,0.07351,0.00013,6.38709]
[1778297544188,24.05,80378.01,48.4,0.07351,0.00013,6.38709]
[1778297546523,24.06,80382.9,48.4,0.07416,0.00013,6.43083]
[1778297549056,24.06,80383.36,48.4,0.07424,0.00013,6.43609]
[1778297554501,24.07,80383.78,48.4,0.0743,0.00013,6.43843]
[1778297555366,24.07,80383.78,48.4,0.0743,0.00013,6.43843]
[1778297560543,24.08,80384.49,48.4,0.07445,0.00013,6.44846]
[1778297563652,24.08,80384.77,48.4,0.07452,0.00013,6.45281]
[1778297564504,24.08,80384.77,48.4,0.07452,0.00013,6.45281]
[1778297567402,24.08,80384.38,48.4,0.07449,0.00013,6.45081]
[1778297567679,24.08,80384.38,48.4,0.07451,0.00013,6.45213]
[1778297575648,24.09,80382.44,48.4,0.07435,0.00013,6.44173]
[1778297580683,24.1,80382.21,48.4,0.07437,0.00013,6.44317]
[1778297585692,24.11,80379.94,48.4,0.07413,0.00013,6.42661]
[1778297592767,24.11,80385.06,48.4,0.07486,0.00013,6.47557]
[1778297597802,24.12,80385.42,48.4,0.07495,0.00013,6.48176]
[1778297602667,24.12,80387.73,48.4,0.07528,0.00013,6.50331]
[1778297608271,24.13,80387.93,48.4,0.07536,0.00013,6.50857]
[1778297613914,24.14,80388.02,48.4,0.07537,0.00013,6.50759]
[1778297614838,24.14,80388.02,48.4,0.07537,0.00013,6.50759]
[1778297616168,24.14,80388.02,48.4,0.07538,0.00013,6.50818]
[1778297622848,24.14,80386.71,48.4,0.07527,0.00013,6.50055]
[1778297628188,24.15,80386.19,48.4,0.07524,0.00013,6.49854]
[1778297634054,24.16,80386.05,48.4,0.0753,0.00013,6.50275]
[1778297641233,24.16,80381.2,48.4,0.07472,0.00013,6.46389]
[1778297641689,24.17,80381.09,48.4,0.07473,0.00013,6.46491]
[1778297648152,24.17,80381.18,48.4,0.07481,0.00013,6.4701]
[1778297654194,24.18,80380.65,48.4,0.0748,0.00013,6.4693]
[1778297660364,24.19,80380.87,48.4,0.07487,0.00013,6.4736]
[1778297666278,24.19,80378.02,48.4,0.07457,0.00013,6.45417]
[1778297669670,24.2,80372.27,48.4,0.07387,0.00013,6.40742]
[1778297670429,24.2,80372.27,48.4,0.07387,0.00013,6.40742]
[1778297671168,24.2,80372.53,48.4,0.07392,0.00013,6.41031]
[1778297674113,24.2,80372.67,48.4,0.07391,0.00013,6.40774]
[1778297679168,24.21,80371.82,48.4,0.07385,0.00013,6.40406]
[1778297684405,24.22,80369.25,48.4,0.07359,0.00013,6.3866]
[1778297689518,24.22,80368.45,48.4,0.07354,0.00013,6.38277]
[1778297695484,24.23,80373.01,48.4,0.07418,0.00013,6.42612]
[1778297698637,24.23,80370.61,48.4,0.0739,0.00013,6.40713]
[1778297704547,24.24,80372.74,48.4,0.07424,0.00013,6.42969]
[1778297708872,24.24,80372.71,48.4,0.07426,0.00013,6.43131]
[1778297717691,24.25,80372.71,48.4,0.07436,0.00013,6.43743]
[1778297720251,24.26,80373.28,48.4,0.07445,0.00013,6.44346]
[1778297720257,24.26,80373.28,48.4,0.07445,0.00013,6.44346]
[1778297725748,24.26,80374.84,48.4,0.07471,0.00013,6.46074]
[1778297730784,24.27,80374.6,48.4,0.07472,0.00013,6.4615]
[1778297735819,24.27,80375.14,48.4,0.07477,0.00013,6.463]
[1778297741861,24.28,80376.34,48.4,0.07497,0.00013,6.47646]
[1778297744465,24.28,80376.74,48.4,0.07503,0.00013,6.48038]
[1778297744549,24.28,80376.74,48.4,0.07503,0.00013,6.48038]
[1778297745276,24.28,80377.09,48.4,0.07508,0.00013,6.48387]
[1778297749288,24.29,80377.37,48.4,0.07515,0.00013,6.48831]
[1778297754952,24.29,80375.86,48.4,0.07501,0.00013,6.47921]
[1778297760994,24.3,80375.84,48.4,0.07506,0.00013,6.48215]
[1778297767036,24.3,80375.5,48.4,0.07506,0.00013,6.48234]
[1778297772071,24.31,80375.23,48.4,0.07507,0.00013,6.4826]
[1778297778113,24.31,80374.98,48.4,0.07508,0.00013,6.48335]
[1778297783148,24.32,80374.86,48.4,0.0751,0.00013,6.48486]
[1778297788694,24.32,80374.86,48.4,0.07512,0.00013,6.48586]
[1778297794225,24.33,80375.09,48.4,0.07515,0.00013,6.48636]
[1778297800267,24.33,80373.5,48.4,0.075,0.00013,6.47592]
[1778297806309,24.34,80373.47,48.4,0.07504,0.00013,6.47869]
[1778297811444,24.34,80373.43,48.4,0.07506,0.00013,6.47984]
[1778297816877,24.34,80373.43,48.4,0.07508,0.00013,6.48133]
[1778297823428,24.35,80373.21,48.4,0.07513,0.00013,6.48484]
[1778297828463,24.36,80374.83,48.4,0.07537,0.00013,6.50094]
[1778297836519,24.36,80375.18,48.4,0.07547,0.00013,6.50749]
[1778297841554,24.37,80370.36,48.4,0.0749,0.00013,6.46905]
[1778297846589,24.37,80369.45,48.4,0.07482,0.00013,6.46392]
[1778297851624,24.38,80364.06,48.4,0.07412,0.00013,6.41532]
[1778297857666,24.38,80363.43,48.4,0.07409,0.00013,6.41348]
[1778297862701,24.39,80364.64,48.4,0.07428,0.00013,6.42641]
[1778297867736,24.39,80367.57,48.4,0.07469,0.00013,6.45358]
[1778297873823,24.4,80363.98,48.4,0.07426,0.00013,6.42485]
[1778297873825,24.4,80363.98,48.4,0.07426,0.00013,6.42485]
[1778297875466,24.4,80363.64,48.4,0.07425,0.00013,6.4241]
[1778297877068,24.4,80363.16,48.4,0.07421,0.00013,6.42114]
[1778297885862,24.41,80363.89,48.4,0.07437,0.00013,6.43222]
[1778297895934,24.42,80363.51,48.4,0.07441,0.00013,6.43443]
[1778297896895,24.42,80363.51,48.4,0.07441,0.00013,6.43443]
[1778297897387,24.42,80363.51,48.4,0.07441,0.00013,6.43443]
[1778297902921,24.43,80362.07,48.4,0.07428,0.00013,6.42556]
[1778297909025,24.43,80357.17,48.4,0.07372,0.00013,6.38863]
[1778297910570,24.43,80357.17,48.4,0.07372,0.00013,6.38863]
[1778297910677,24.43,80357.17,48.4,0.07372,0.00013,6.38863]
[1778297916074,24.44,80349.6,48.4,0.07279,0.00012,6.3241]
[1778297918088,24.44,80340.67,48.4,0.07171,0.00012,6.25153]
[1778297923123,24.45,80335.92,48.4,0.07119,0.00012,6.21637]
[1778297928158,24.46,80340.22,48.4,0.07178,0.00012,6.25606]
[1778297933195,24.47,80344.91,48.4,0.07241,0.00012,6.29878]
[1778297938230,24.47,80344.99,48.4,0.07248,0.00012,6.30317]
[1778297944272,24.48,80343.98,48.4,0.07242,0.00012,6.2993]
[1778297949307,24.49,80338.17,48.4,0.07177,0.00012,6.25529]
[1778297955349,24.5,80338.46,48.4,0.07188,0.00012,6.26261]
[1778297960384,24.5,80345.11,48.4,0.07275,0.00012,6.32139]
[1778297965420,24.51,80348.91,48.4,0.07327,0.00012,6.35635]
[1778297973475,24.52,80349.02,48.4,0.07331,0.00012,6.35671]
[1778297978510,24.53,80348.41,48.4,0.07328,0.00012,6.35502]
[1778297983545,24.53,80348.75,48.4,0.07338,0.00012,6.36129]
[1778297989587,24.54,80346.37,48.4,0.07314,0.00012,6.34563]
[1778297994622,24.55,80339.59,48.4,0.07236,0.00012,6.29329]
[1778298000664,24.56,80337.21,48.4,0.07214,0.00012,6.27841]
[1778298005700,24.56,80339.6,48.4,0.0725,0.00012,6.30202]
[1778298010735,24.57,80348.7,48.4,0.07367,0.00012,6.38099]
[1778298016777,24.58,80350.9,48.4,0.074,0.00012,6.40298]
[1778298021812,24.58,80349.25,48.4,0.07385,0.00012,6.39243]
[1778298026847,24.59,80350.37,48.4,0.07404,0.00012,6.40498]
[1778298031882,24.59,80350.21,48.4,0.074,0.00012,6.401]
[1778298035629,24.6,80350.12,48.4,0.07402,0.00012,6.40222]
[1778298035780,24.6,80350.12,48.4,0.07402,0.00012,6.40222]
[1778298037748,24.6,80350.25,48.4,0.07406,0.00012,6.40462]
[1778298043966,24.61,80350.71,48.4,0.07419,0.00012,6.41306]
[1778298049015,24.61,80335.29,48.4,0.07233,0.00012,6.28864]
[1778298050102,24.61,80335.25,48.4,0.07233,0.00012,6.28907]
[1778298056062,24.62,80334.76,48.4,0.07235,0.00012,6.29012]
[1778298062104,24.63,80334.76,48.4,0.07244,0.00012,6.29587]
[1778298072174,24.65,80333.93,48.4,0.07245,0.00012,6.29695]
[1778298077209,24.66,80331.11,48.4,0.07217,0.00012,6.27775]
[1778298082245,24.66,80328.71,48.4,0.07194,0.00012,6.26207]
[1778298087280,24.67,80327.17,48.4,0.07181,0.00012,6.2536]
[1778298091309,24.68,80317.94,48.4,0.07069,0.00012,6.17583]
[1778298096344,24.69,80319.92,48.4,0.071,0.00012,6.19664]
[1778298102387,24.7,80317.04,48.4,0.07073,0.00012,6.17873]
[1778298107421,24.7,80315.36,48.4,0.0706,0.00012,6.16972]
[1778298112456,24.71,80315.76,48.4,0.07072,0.00012,6.17758]
[1778298117456,24.72,80314.46,48.4,0.07062,0.00012,6.17062]
[1778298122526,24.73,80313.52,48.4,0.07058,0.00012,6.16843]
[1778298127561,24.74,80310.52,48.4,0.07029,0.00012,6.14869]
[1778298132596,24.75,80310.95,48.4,0.07041,0.00012,6.1567]
[1778298137631,24.75,80311.32,48.4,0.07052,0.00012,6.16412]
[1778298144680,24.77,80308.46,48.4,0.07027,0.00012,6.14701]
[1778298149715,24.77,80308.55,48.4,0.07035,0.00012,6.15216]
[1778298154750,24.78,80312.03,48.4,0.07077,0.00012,6.17873]
[1778298159785,24.79,80314.65,48.4,0.07114,0.00012,6.20416]
[1778298165112,24.79,80310.97,48.4,0.07075,0.00012,6.17763]
[1778298171869,24.81,80310.75,48.4,0.07083,0.00012,6.18271]
[1778298176904,24.82,80311.83,48.4,0.07102,0.00012,6.19562]
[1778298177586,24.82,80311.83,48.4,0.07102,0.00012,6.19562]
[1778298177929,24.82,80311.83,48.4,0.07102,0.00012,6.19562]
[1778298185967,24.83,80313.24,48.4,0.07129,0.00012,6.21417]
[1778298191002,24.84,80310.75,48.4,0.07105,0.00012,6.19797]
[1778298197046,24.84,80310.73,48.4,0.07112,0.00012,6.20264]
[1778298205103,24.86,80308.72,48.4,0.07098,0.00012,6.19293]
[1778298210138,24.86,80311.24,48.4,0.07135,0.00012,6.21754]
[1778298215174,24.87,80316.96,48.4,0.07204,0.00012,6.26219]
[1778298220209,24.88,80321.08,48.4,0.07259,0.00012,6.2995]
[1778298229272,24.89,80321.14,48.4,0.07269,0.00012,6.3061]
[1778298236323,24.9,80321.14,48.4,0.07277,0.00012,6.31135]
[1778298241359,24.9,80321.07,48.4,0.07277,0.00012,6.31144]
[1778298248407,24.91,80320.78,48.4,0.07284,0.00012,6.3162]
[1778298253442,24.92,80322.69,48.4,0.07312,0.00012,6.33494]
[1778298257470,24.92,80332.59,48.4,0.07437,0.00012,6.41793]
[1778298258301,24.92,80332.59,48.4,0.07437,0.00012,6.41793]
[1778298264519,24.93,80336.79,48.4,0.07494,0.00012,6.45613]
[1778298268044,24.93,80336.97,48.4,0.07498,0.00012,6.45844]
[1778298269074,24.93,80336.97,48.4,0.07498,0.00012,6.45885]
[1778298276604,24.94,80338.07,48.4,0.07512,0.00012,6.46573]
[1778298281638,24.94,80345.41,48.4,0.07606,0.00013,6.52831]
[1778298286673,24.95,80345.83,48.4,0.07614,0.00013,6.53338]
[1778298291708,24.95,80345.96,48.4,0.07618,0.00013,6.53604]
[1778298297091,24.95,80348.34,48.4,0.07649,0.00013,6.55672]
[1778298302785,24.95,80347.56,48.4,0.07643,0.00013,6.55254]
[1778298307820,24.96,80345.75,48.4,0.07623,0.00013,6.53906]
[1778298313862,24.96,80344.95,48.4,0.07616,0.00013,6.53451]
[1778298319904,24.96,80344.14,48.4,0.07609,0.00013,6.53]
[1778298324939,24.97,80344.33,48.4,0.07614,0.00013,6.53343]
[1778298325364,24.97,80344.33,48.4,0.07614,0.00013,6.53343]
[1778298340044,24.98,80344.88,48.4,0.07624,0.00013,6.53774]
[1778298345079,24.98,80346.03,48.4,0.07641,0.00013,6.54912]
[1778298350114,24.99,80345.76,48.4,0.0764,0.00013,6.54868]
[1778298355149,24.99,80346.3,48.4,0.0765,0.00013,6.555]
[1778298360184,24.99,80346.77,48.4,0.07659,0.00013,6.56073]
[1778298370254,25.0,80344.93,48.4,0.07641,0.00013,6.54907]
[1778298375290,25.0,80345.21,48.4,0.07648,0.00013,6.55331]
[1778298380325,25.01,80348.79,48.4,0.07696,0.00013,6.58483]
[1778298385360,25.01,80348.51,48.4,0.07694,0.00013,6.58413]
[1778298390430,25.01,80348.73,48.4,0.077,0.00013,6.58758]
[1778298395263,25.01,80355.23,48.4,0.07778,0.00013,6.63705]
[1778298398349,25.01,80356.51,48.4,0.07795,0.00013,6.64828]
[1778298399059,25.02,80357.61,48.4,0.0781,0.00013,6.6579]
[1778298405410,25.02,80360.0,48.4,0.07842,0.00013,6.67879]
[1778298417020,25.02,80360.61,48.4,0.07851,0.00013,6.6845]
[1778298422779,25.02,80362.6,48.4,0.07878,0.00013,6.70223]
[1778298429676,25.02,80355.84,48.4,0.07793,0.00013,6.64653]
[1778298439746,25.03,80356.39,48.4,0.07802,0.00013,6.65278]
[1778298441066,25.03,80356.39,48.4,0.07802,0.00013,6.65278]
[1778298444100,25.03,80362.26,48.4,0.07878,0.00013,6.70236]
[1778298444717,25.03,80362.44,48.4,0.07881,0.00013,6.70396]
[1778298445503,25.03,80364.25,48.4,0.07904,0.00013,6.71924]
[1778298446238,25.03,80364.25,48.4,0.07904,0.00013,6.71924]
[1778298446753,25.03,80364.63,48.4,0.07909,0.00013,6.7225]
[1778298449181,25.03,80365.17,48.4,0.07916,0.00013,6.72714]
[1778298449370,25.03,80365.17,48.4,0.07916,0.00013,6.72714]
[1778298450016,25.03,80365.15,48.4,0.07916,0.00013,6.72702]
[1778298460896,25.03,80364.59,48.4,0.07904,0.00013,6.71705]
[1778298464585,25.03,80364.45,48.4,0.07902,0.00013,6.71602]
[1778298469424,25.03,80365.0,48.4,0.0791,0.00013,6.72082]
[1778298469483,25.03,80365.0,48.4,0.0791,0.00013,6.72082]
[1778298469524,25.03,80365.0,48.4,0.0791,0.00013,6.72082]
[1778298469604,25.03,80365.0,48.4,0.0791,0.00013,6.72082]
[1778298470784,25.03,80364.89,48.4,0.07908,0.00013,6.71997]
[1778298477167,25.03,80364.89,48.4,0.07908,0.00013,6.71966]
[1778298483050,25.02,80365.23,48.4,0.07907,0.00013,6.71877]
[1778298484276,25.02,80365.23,48.4,0.07907,0.00013,6.71877]
[1778298491107,25.02,80363.82,48.4,0.07888,0.00013,6.70674]
[1778298493062,25.02,80356.72,48.4,0.07797,0.00013,6.64732]
[1778298493814,25.02,80354.37,48.4,0.07767,0.00013,6.62781]
[1778298498864,25.02,80352.02,48.4,0.07738,0.00013,6.60877]
[1778298504199,25.02,80351.72,48.4,0.07736,0.00013,6.60734]
[1778298510241,25.03,80352.7,48.4,0.0775,0.00013,6.61646]
[1778298515416,25.03,80353.03,48.4,0.07748,0.00013,6.61356]
[1778298521318,25.03,80351.15,48.4,0.07727,0.00013,6.59952]
[1778298522671,25.03,80351.23,48.4,0.07728,0.00013,6.60038]
[1778298525625,25.03,80349.6,48.4,0.07707,0.00013,6.58676]
[1778298529307,25.03,80352.54,48.4,0.07745,0.00013,6.61148]
[1778298532494,25.03,80353.02,48.4,0.07752,0.00013,6.6158]
[1778298538438,25.03,80353.25,48.4,0.07756,0.00013,6.6188]
[1778298544480,25.03,80352.61,48.4,0.07749,0.00013,6.6141]
[1778298549521,25.03,80350.1,48.4,0.07718,0.00013,6.59367]
[1778298554555,25.04,80350.52,48.4,0.07724,0.00013,6.5978]
[1778298559590,25.04,80350.1,48.4,0.0772,0.00013,6.59499]
[1778298563800,25.04,80349.74,48.4,0.07716,0.00013,6.59245]
[1778298564558,25.04,80349.74,48.4,0.07716,0.00013,6.59245]
[1778298565229,25.04,80349.73,48.4,0.07716,0.00013,6.59269]
[1778298567069,25.04,80349.89,48.4,0.07719,0.00013,6.59419]
[1778298570815,25.04,80349.55,48.4,0.07716,0.00013,6.5922]
[1778298577716,25.04,80352.03,48.4,0.07743,0.00013,6.60819]
[1778298580979,25.04,80352.25,48.4,0.07746,0.00013,6.61032]
[1778298581012,25.04,80352.25,48.4,0.07746,0.00013,6.61032]
[1778298581067,25.04,80352.25,48.4,0.07746,0.00013,6.61032]
[1778298581990,25.04,80352.25,48.4,0.07747,0.00013,6.61047]
[1778298582008,25.04,80352.25,48.4,0.07747,0.00013,6.61047]
[1778298587786,25.05,80352.3,48.4,0.07749,0.00013,6.61193]
[1778298594517,25.05,80349.94,48.4,0.0772,0.00013,6.59297]
[1778298599871,25.05,80349.14,48.4,0.07712,0.00013,6.58792]
[1778298602209,25.05,80349.03,48.4,0.07711,0.00013,6.58721]
[1778298606272,25.05,80349.05,48.4,0.07712,0.00013,6.58798]
[1778298617454,25.05,80351.34,48.4,0.07743,0.00013,6.60822]
[1778298618241,25.06,80350.94,48.4,0.0774,0.00013,6.6061]
[1778298619097,25.06,80348.36,48.4,0.07708,0.00013,6.58485]
[1778298625390,25.06,80346.79,48.4,0.07688,0.00013,6.57226]
[1778298634808,25.06,80346.79,48.4,0.07689,0.00013,6.57288]
[1778298635542,25.06,80346.79,48.4,0.07689,0.00013,6.57288]
[1778298636310,25.06,80346.79,48.4,0.07682,0.00013,6.56637]
[1778298639566,25.06,80346.79,48.4,0.07682,0.00013,6.56626]
[1778298640283,25.06,80345.98,48.4,0.07673,0.00013,6.56024]
[1778298643033,25.06,80345.83,48.4,0.07672,0.00013,6.55971]
[1778298643844,25.06,80345.83,48.4,0.07673,0.00013,6.55995]
[1778298646042,25.06,80344.94,48.4,0.07662,0.00013,6.55273]
[1778298652237,25.06,80344.57,48.4,0.07657,0.00013,6.5494]
[1778298661064,25.06,80344.32,48.4,0.07653,0.00013,6.54701]
[1778298668349,25.06,80342.88,48.4,0.07633,0.00013,6.53426]
[1778298678419,25.06,80342.58,48.4,0.07629,0.00013,6.53117]
[1778298678716,25.06,80342.58,48.4,0.07629,0.00013,6.53117]
[1778298684461,25.06,80338.06,48.4,0.07574,0.00012,6.49534]
[1778298687309,25.06,80339.12,48.4,0.07588,0.00013,6.5044]
[1778298694531,25.06,80343.45,48.4,0.0764,0.00013,6.53661]
[1778298703935,25.07,80343.42,48.4,0.07641,0.00013,6.53708]
[1778298709637,25.07,80344.1,48.4,0.07651,0.00013,6.54384]
[1778298716686,25.07,80344.29,48.4,0.07652,0.00013,6.5446]
[1778298721722,25.07,80343.99,48.4,0.07647,0.00013,6.54152]
[1778298726757,25.06,80350.05,48.4,0.07723,0.00013,6.59118]
[1778298726768,25.06,80350.05,48.4,0.07723,0.00013,6.59118]
[1778298732799,25.07,80350.26,48.4,0.07727,0.00013,6.59346]
[1778298737834,25.07,80349.57,48.4,0.07719,0.00013,6.58856]
[1778298742869,25.07,80349.6,48.4,0.07721,0.00013,6.58956]
[1778298749918,25.07,80349.48,48.4,0.07721,0.00013,6.58962]
[1778298759988,25.07,80349.42,48.4,0.07716,0.00013,6.58474]
[1778298760802,25.07,80349.42,48.4,0.07716,0.00013,6.58474]
[1778298764550,25.07,80349.71,48.4,0.0772,0.00013,6.58714]
[1778298774170,25.07,80349.07,48.4,0.07712,0.00013,6.58218]
[1778298774171,25.07,80349.07,48.4,0.07712,0.00013,6.58218]
[1778298783149,25.08,80349.28,48.4,0.07719,0.00013,6.58654]
[1778298788383,25.08,80349.32,48.4,0.0772,0.00013,6.58704]
[1778298797247,25.08,80349.35,48.4,0.07724,0.00013,6.58954]
[1778298802282,25.08,80349.49,48.4,0.07727,0.00013,6.59157]
[1778298807317,25.09,80355.24,48.4,0.07801,0.00013,6.64013]
[1778298807850,25.09,80355.24,48.4,0.07801,0.00013,6.64013]
[1778298808673,25.09,80355.24,48.4,0.07801,0.00013,6.64013]
[1778298821415,25.09,80349.75,48.4,0.07726,0.00013,6.58928]
[1778298827458,25.09,80350.88,48.4,0.07744,0.00013,6.6009]
[1778298829714,25.09,80350.85,48.4,0.07744,0.00013,6.6008]
[1778298831486,25.09,80360.64,48.4,0.0787,0.00013,6.68278]
[1778298836521,25.09,80365.48,48.4,0.07932,0.00013,6.72319]
[1778298842291,25.09,80365.69,48.4,0.07934,0.00013,6.72482]
[1778298845150,25.09,80365.53,48.4,0.07932,0.00013,6.72335]
[1778298855655,25.09,80365.85,48.4,0.07936,0.00013,6.72572]
[1778298855897,25.09,80365.85,48.4,0.07936,0.00013,6.72572]
[1778298857017,25.09,80366.36,48.4,0.07942,0.00013,6.72997]
[1778298860906,25.09,80369.4,48.4,0.07981,0.00013,6.75526]
[1778298867739,25.09,80368.94,48.4,0.07975,0.00013,6.75094]
[1778298872285,25.09,80371.61,48.4,0.08003,0.00013,6.76719]
[1778298874993,25.09,80373.47,48.4,0.08027,0.00013,6.78259]
[1778298880832,25.09,80373.19,48.4,0.08022,0.00013,6.77975]
[1778298885867,25.09,80373.95,48.4,0.08032,0.00013,6.7858]
[1778298889321,25.09,80376.39,48.4,0.08063,0.00013,6.80615]
[1778298896944,25.09,80379.57,48.4,0.08104,0.00013,6.83222]
[1778298901980,25.08,80381.97,48.4,0.08134,0.00013,6.85176]
[1778298906364,25.08,80382.13,48.4,0.08136,0.00013,6.85268]
[1778298911983,25.08,80384.16,48.4,0.08161,0.00013,6.86898]
[1778298921115,25.08,80386.48,48.4,0.08189,0.00013,6.88697]
[1778298923385,25.08,80388.37,48.4,0.08214,0.00013,6.90286]
[1778298929171,25.08,80391.8,48.4,0.08257,0.00013,6.9306]
[1778298934208,25.07,80392.45,48.4,0.08258,0.00013,6.92892]
[1778298940411,25.07,80392.57,48.4,0.08258,0.00013,6.92895]
[1778298954346,25.06,80389.35,48.4,0.08209,0.00013,6.89784]
[1778298957436,25.06,80389.66,48.4,0.08213,0.00013,6.89999]
[1778298965424,25.06,80390.74,48.4,0.08223,0.00013,6.90693]
[1778298970459,25.06,80389.85,48.4,0.08209,0.00013,6.89804]
[1778298974024,25.06,80389.92,48.4,0.0821,0.00013,6.89813]
[1778298982543,25.05,80391.03,48.4,0.0822,0.00013,6.90491]
[1778298988585,25.05,80391.09,48.4,0.08218,0.00013,6.90381]
[1778298991036,25.05,80391.49,48.4,0.08223,0.00013,6.90668]
[1778298996641,25.04,80392.07,48.4,0.08222,0.00013,6.90396]
[1778299001676,25.04,80392.55,48.4,0.08226,0.00013,6.9067]
[1778299008044,25.04,80391.31,48.4,0.08208,0.00013,6.89507]
[1778299017627,25.04,80391.82,48.4,0.08213,0.00013,6.89814]
[1778299018226,25.03,80391.82,48.4,0.0821,0.00013,6.89636]
[1778299023830,25.03,80392.07,48.4,0.08211,0.00013,6.897]
[1778299028865,25.03,80391.74,48.4,0.08204,0.00013,6.89296]
[1778299033556,25.03,80392.33,48.4,0.08212,0.00013,6.89775]
[1778299040951,25.02,80391.53,48.4,0.08197,0.00013,6.88836]
[1778299046993,25.02,80386.25,48.4,0.08125,0.00013,6.84231]
[1778299050558,25.02,80382.12,48.4,0.0807,0.00013,6.80687]
[1778299058070,25.02,80379.0,48.4,0.08022,0.00013,6.77388]
[1778299063105,25.02,80379.08,48.4,0.08022,0.00013,6.77422]
[1778299067595,25.02,80379.08,48.4,0.08022,0.00013,6.77422]
[1778299073570,25.02,80378.65,48.4,0.08016,0.00013,6.76987]
[1778299079217,25.02,80379.03,48.4,0.0802,0.00013,6.77253]
[1778299083426,25.02,80379.08,48.4,0.0802,0.00013,6.77272]
[1778299083645,25.02,80379.08,48.4,0.0802,0.00013,6.77272]
[1778299089287,25.02,80379.08,48.4,0.08019,0.00013,6.77214]
[1778299096336,25.01,80381.37,48.4,0.08048,0.00013,6.79089]
[1778299100536,25.01,80383.15,48.4,0.08071,0.00013,6.80558]
[1778299106408,25.01,80381.94,48.4,0.08054,0.00013,6.79452]
[1778299111443,25.01,80382.7,48.4,0.08057,0.00013,6.79433]
[1778299116478,25.01,80383.9,48.4,0.08071,0.00013,6.80386]
[1778299118649,25.01,80383.88,48.4,0.08071,0.00013,6.80356]
[1778299125542,25.01,80383.78,48.4,0.08068,0.00013,6.80172]
[1778299131584,25.01,80383.6,48.4,0.08065,0.00013,6.79948]
[1778299135656,25.01,80380.62,48.4,0.08025,0.00013,6.77398]
[1778299141654,25.01,80381.64,48.4,0.08038,0.00013,6.78217]
[1778299142185,25.01,80381.64,48.4,0.08038,0.00013,6.78217]
[1778299148704,25.0,80390.63,48.4,0.08155,0.00013,6.85726]
[1778299152694,25.0,80391.67,48.4,0.08167,0.00013,6.86552]
[1778299159781,25.0,80391.72,48.4,0.08166,0.00013,6.86434]
[1778299164816,25.0,80392.13,48.4,0.0817,0.00013,6.86685]
[1778299169718,25.0,80392.48,48.4,0.08173,0.00013,6.86928]
[1778299174886,24.99,80392.08,48.4,0.0816,0.00013,6.85861]
[1778299176609,24.99,80392.07,48.4,0.08159,0.00013,6.85837]
[1778299178169,24.99,80393.6,48.4,0.08179,0.00013,6.87123]
[1778299180234,24.99,80394.28,48.4,0.08188,0.00013,6.87647]
[1778299185963,24.99,80390.61,48.4,0.08137,0.00013,6.84406]
[1778299186931,24.99,80390.61,48.4,0.08137,0.00013,6.84406]
[1778299192008,24.99,80382.24,48.4,0.08026,0.00013,6.77282]
[1778299195280,24.99,80382.04,48.4,0.08023,0.00013,6.77109]
[1778299201069,24.99,80386.73,48.4,0.08085,0.00013,6.81052]
[1778299201545,24.99,80386.73,48.4,0.08085,0.00013,6.81052]
[1778299202554,24.99,80388.69,48.4,0.0811,0.00013,6.82706]
[1778299208118,24.99,80386.54,48.4,0.08081,0.00013,6.8083]
[1778299208802,24.99,80386.54,48.4,0.08081,0.00013,6.8083]
[1778299208852,24.99,80386.54,48.4,0.08081,0.00013,6.8083]
[1778299213173,24.99,80387.13,48.4,0.08089,0.00013,6.81296]
[1778299214752,24.99,80389.76,48.4,0.08123,0.00013,6.8351]
[1778299220202,24.99,80392.52,48.4,0.08158,0.00013,6.85784]
[1778299225237,24.98,80395.32,48.4,0.08194,0.00013,6.88083]
[1778299230272,24.98,80395.89,48.4,0.082,0.00013,6.88473]
[1778299235307,24.98,80396.25,48.4,0.08197,0.00013,6.8808]
[1778299240342,24.98,80396.37,48.4,0.08197,0.00013,6.88062]
[1778299245377,24.98,80396.68,48.4,0.082,0.00013,6.88239]
[1778299250412,24.97,80396.89,48.4,0.08201,0.00013,6.88332]
[1778299255447,24.97,80401.17,48.4,0.08257,0.00013,6.9189]
[1778299260482,24.97,80402.01,48.4,0.08267,0.00013,6.92496]
[1778299262319,24.97,80402.01,48.4,0.08267,0.00013,6.92496]
[1778299262324,24.97,80402.01,48.4,0.08267,0.00013,6.92496]
[1778299263597,24.97,80402.38,48.4,0.08271,0.00013,6.92769]
[1778299270552,24.97,80405.16,48.4,0.08305,0.00013,6.94945]
[1778299272157,24.97,80405.16,48.4,0.08305,0.00013,6.94945]
[1778299273974,24.97,80405.2,48.4,0.08305,0.00013,6.9493]
[1778299279615,24.96,80407.29,48.4,0.0833,0.00014,6.96547]
[1778299284651,24.96,80407.11,48.4,0.08326,0.00014,6.96259]
[1778299289686,24.96,80407.11,48.4,0.08324,0.00014,6.96127]
[1778299295729,24.95,80407.45,48.4,0.08319,0.00014,6.95656]
[1778299296342,24.95,80407.45,48.4,0.08319,0.00014,6.95656]
[1778299301771,24.95,80408.26,48.4,0.08328,0.00014,6.96204]
[1778299306806,24.95,80408.44,48.4,0.08329,0.00014,6.96242]
[1778299311841,24.95,80410.51,48.4,0.08355,0.00014,6.97904]
[1778299313600,24.95,80410.47,48.4,0.08354,0.00014,6.97844]
[1778299315187,24.95,80410.48,48.4,0.08353,0.00014,6.97828]
[1778299315918,24.95,80410.48,48.4,0.08353,0.00014,6.97802]
[1778299316246,24.95,80410.48,48.4,0.08353,0.00014,6.97802]
[1778299321911,24.94,80411.32,48.4,0.08362,0.00014,6.98337]
[1778299326948,24.94,80413.92,48.4,0.08395,0.00014,7.00433]
[1778299331606,24.94,80412.98,48.4,0.0838,0.00014,6.99509]
[1778299337367,24.94,80412.97,48.4,0.08378,0.00014,6.99362]
[1778299343060,24.93,80415.42,48.4,0.08408,0.00014,7.01288]
[1778299348634,24.93,80416.23,48.4,0.08417,0.00014,7.01877]
[1778299357158,24.93,80416.23,48.4,0.08407,0.00014,7.0101]
[1778299362193,24.92,80418.13,48.4,0.08431,0.00014,7.02533]
[1778299365641,24.92,80418.41,48.4,0.08433,0.00014,7.027]
[1778299371256,24.92,80416.01,48.4,0.08398,0.00014,7.00488]
[1778299376294,24.92,80415.46,48.4,0.08389,0.00014,6.99913]
[1778299381329,24.92,80417.65,48.4,0.08418,0.00014,7.01703]
[1778299382294,24.92,80417.65,48.4,0.08418,0.00014,7.01703]
[1778299387371,24.91,80425.15,48.4,0.08518,0.00014,7.08041]
[1778299393413,24.91,80425.83,48.4,0.08524,0.00014,7.08414]
[1778299398448,24.9,80425.47,48.4,0.08516,0.00014,7.07904]
[1778299399672,24.9,80425.47,48.4,0.08516,0.00014,7.07904]
[1778299408518,24.9,80427.13,48.4,0.08531,0.00014,7.08866]
[1778299409625,24.9,80427.13,48.4,0.08531,0.00014,7.08866]
[1778299418588,24.89,80430.56,48.4,0.08564,0.00014,7.10759]
[1778299423623,24.88,80431.32,48.4,0.08571,0.00014,7.11165]
[1778299429479,24.88,80431.67,48.4,0.08572,0.00014,7.11212]
[1778299429796,24.88,80431.67,48.4,0.08572,0.00014,7.11212]
[1778299439735,24.87,80431.86,48.4,0.08565,0.00014,7.10804]
[1778299442253,24.87,80431.86,48.4,0.08565,0.00014,7.10804]
[1778299448798,24.86,80435.18,48.4,0.08603,0.00014,7.13204]
[1778299453303,24.85,80438.18,48.4,0.08642,0.00014,7.15653]
[1778299458870,24.85,80445.75,48.4,0.08741,0.00014,7.21826]
[1778299462954,24.84,80446.93,48.4,0.08754,0.00014,7.22655]
[1778299465108,24.84,80447.09,48.4,0.08754,0.00014,7.22655]
[1778299465145,24.84,80447.09,48.4,0.08754,0.00014,7.22655]
[1778299471453,24.83,80448.45,48.4,0.08767,0.00014,7.23419]
[1778299476297,24.83,80451.2,48.4,0.08793,0.00014,7.24844]
[1778299482031,24.82,80455.46,48.4,0.08845,0.00014,7.2806]
[1778299487066,24.81,80459.35,48.4,0.08893,0.00014,7.31075]
[1778299492101,24.8,80459.85,48.4,0.08893,0.00014,7.3109]
[1778299493335,24.8,80459.85,48.4,0.08893,0.00014,7.3109]
[1778299499150,24.79,80459.69,48.4,0.08881,0.00014,7.30356]
[1778299504185,24.78,80459.94,48.4,0.08878,0.00014,7.30157]
[1778299509220,24.77,80461.45,48.4,0.08893,0.00014,7.31071]
[1778299510436,24.77,80461.45,48.4,0.08893,0.00014,7.31071]
[1778299516269,24.76,80461.41,48.4,0.08883,0.00014,7.30447]
[1778299521304,24.75,80461.68,48.4,0.0888,0.00014,7.30273]
[1778299526339,24.75,80461.07,48.4,0.08864,0.00014,7.29324]
[1778299527451,24.75,80461.07,48.4,0.08864,0.00014,7.29324]
[1778299533388,24.74,80465.54,48.4,0.08912,0.00014,7.32085]
[1778299538423,24.73,80467.94,48.4,0.0894,0.00014,7.33779]
[1778299539797,24.73,80468.86,48.4,0.08952,0.00014,7.34508]
[1778299542453,24.72,80484.24,48.4,0.0917,0.00015,7.47943]
[1778299546558,24.72,80486.29,48.4,0.09195,0.00015,7.49452]
[1778299553530,24.7,80487.59,48.4,0.092,0.00015,7.49735]
[1778299558565,24.69,80486.65,48.4,0.09177,0.00015,7.4834]
[1778299561368,24.69,80487.72,48.4,0.09189,0.00015,7.49081]
[1778299563604,24.68,80498.38,48.4,0.09341,0.00015,7.58341]
[1778299564611,24.68,80513.64,48.4,0.09568,0.00015,7.72048]
[1778299565392,24.68,80513.64,48.4,0.09568,0.00015,7.72048]
[1778299566914,24.65,80519.18,48.4,0.09626,0.00015,7.7553]
[1778299568028,24.62,80519.76,48.4,0.0961,0.00015,7.74578]
[1778299569815,24.59,80523.54,48.4,0.09643,0.00015,7.76573]
[1778299569866,24.59,80523.54,48.4,0.09643,0.00015,7.76573]
[1778299569874,24.59,80523.54,48.4,0.09643,0.00015,7.76573]
[1778299570305,24.57,80523.34,48.4,0.09615,0.00015,7.74913]
[1778299570505,24.57,80523.34,48.4,0.09615,0.00015,7.74913]
[1778299570820,24.57,80523.34,48.4,0.09615,0.00015,7.74913]
[1778299570840,24.57,80523.34,48.4,0.09615,0.00015,7.74913]
[1778299570522,24.57,80539.51,48.4,0.09864,0.00016,7.8976]
[1778299571295,24.57,80539.51,48.4,0.09864,0.00016,7.8976]
[1778299571589,24.57,80584.45,48.4,0.10582,0.00016,8.31602]
[1778299571871,24.57,80584.45,48.4,0.10582,0.00016,8.31602]
[1778299572280,24.57,80584.45,48.4,0.10582,0.00016,8.31602]
[1778299572723,24.54,80613.92,48.4,0.11047,0.00017,8.5806]
[1778299573591,24.54,80613.92,48.4,0.11047,0.00017,8.5806]
[1778299573762,24.54,80615.44,48.4,0.11072,0.00017,8.59506]
[1778299574631,24.54,80615.44,48.4,0.11072,0.00017,8.59506]
[1778299574754,24.5,80605.16,48.4,0.10858,0.00017,8.47433]
[1778299576933,24.37,80599.16,48.4,0.10641,0.00017,8.35129]
[1778299578814,24.31,80597.96,48.4,0.10563,0.00017,8.30689]
[1778299579789,24.27,80600.25,48.4,0.10564,0.00017,8.30738]
[1778299581274,24.23,80599.93,48.4,0.10521,0.00017,8.28318]
[1778299581760,24.23,80599.93,48.4,0.10521,0.00017,8.28318]
[1778299581808,24.2,80609.97,48.4,0.10652,0.00017,8.35833]
[1778299582166,24.2,80609.97,48.4,0.10652,0.00017,8.35833]
[1778299582434,24.2,80609.97,48.4,0.10652,0.00017,8.35833]
[1778299582812,24.16,80646.49,48.4,0.11239,0.00017,8.69083]
[1778299582829,24.16,80646.49,48.4,0.11239,0.00017,8.69083]
[1778299583873,24.16,80646.49,48.4,0.11239,0.00017,8.69083]
[1778299584785,24.16,80646.49,48.4,0.11239,0.00017,8.69083]
[1778299584598,24.12,80655.62,48.4,0.11361,0.00018,8.75881]
[1778299585589,24.12,80655.62,48.4,0.11361,0.00018,8.75881]
[1778299585657,24.07,80638.44,48.4,0.11018,0.00017,8.56724]
[1778299586152,24.07,80638.44,48.4,0.11018,0.00017,8.56724]
[1778299586445,24.07,80638.44,48.4,0.11018,0.00017,8.56724]
[1778299591071,23.88,80632.34,48.4,0.10725,0.00017,8.40196]
[1778299591073,23.88,80632.34,48.4,0.10725,0.00017,8.40196]
[1778299591869,23.84,80635.6,48.4,0.10739,0.00017,8.40791]
[1778299592050,23.84,80635.6,48.4,0.10739,0.00017,8.40791]
[1778299592083,23.81,80635.75,48.4,0.10713,0.00017,8.39306]
[1778299594905,23.77,80622.6,48.4,0.10443,0.00017,8.23851]
[1778299598244,23.74,80621.71,48.4,0.10403,0.00017,8.21548]
[1778299598318,23.73,80628.21,48.4,0.105,0.00017,8.27132]
[1778299599587,23.73,80628.21,48.4,0.105,0.00017,8.27132]
[1778299602280,23.65,80631.47,48.4,0.10478,0.00017,8.25941]
[1778299603581,23.62,80649.9,48.4,0.10765,0.00017,8.42419]
[1778299604986,23.59,80655.58,48.4,0.10835,0.00017,8.46393]
[1778299606635,23.56,80650.34,48.4,0.10715,0.00017,8.39583]
[1778299606723,23.53,80641.57,48.4,0.10535,0.00017,8.29283]
[1778299608446,23.53,80634.6,48.4,0.10417,0.00017,8.22464]
[1778299608547,23.51,80622.96,48.4,0.10199,0.00017,8.09813]
[1778299613199,23.5,80618.8,48.4,0.10122,0.00017,8.05329]
[1778299618072,23.49,80628.38,48.4,0.1027,0.00017,8.13966]
[1778299623050,23.42,80623.93,48.4,0.1013,0.00017,8.05866]
[1778299624832,23.42,80620.89,48.4,0.10078,0.00017,8.02798]
[1778299624859,23.42,80602.87,48.4,0.0978,0.00016,7.85165]
[1778299625751,23.42,80602.87,48.4,0.0978,0.00016,7.85165]
[1778299625852,23.41,80599.39,48.4,0.09721,0.00016,7.81682]
[1778299631168,23.41,80595.89,48.4,0.09658,0.00016,7.7794]
[1778299634321,23.4,80591.79,48.4,0.0959,0.00016,7.73866]
[1778299639344,23.4,80585.92,48.4,0.09492,0.00016,7.67958]
[1778299639356,23.4,80585.92,48.4,0.09492,0.00016,7.67958]
[1778299639446,23.4,80584.02,48.4,0.09461,0.00016,7.66091]
[1778299640218,23.4,80584.02,48.4,0.09461,0.00016,7.66091]
[1778299640232,23.4,80575.27,48.4,0.09321,0.00016,7.57648]
[1778299641239,23.4,80565.5,48.4,0.09167,0.00015,7.48293]
[1778299646274,23.39,80575.3,48.4,0.09313,0.00016,7.57172]
[1778299649594,23.38,80573.38,48.4,0.0928,0.00016,7.55165]
[1778299650391,23.38,80573.19,48.4,0.09276,0.00016,7.54895]
[1778299650829,23.38,80573.19,48.4,0.09276,0.00016,7.54895]
[1778299651964,23.38,80579.2,48.4,0.09359,0.00016,7.59711]
[1778299653665,23.38,80595.95,48.4,0.09623,0.00016,7.75631]
[1778299658836,23.37,80597.46,48.4,0.0964,0.00016,7.76616]
[1778299664403,23.35,80595.9,48.4,0.09601,0.00016,7.74316]
[1778299667260,23.35,80597.83,48.4,0.09628,0.00016,7.75949]
[1778299671452,23.34,80586.89,48.4,0.09444,0.00016,7.64911]
[1778299674703,23.34,80583.19,48.4,0.09383,0.00016,7.61185]
[1778299674804,23.33,80580.06,48.4,0.0933,0.00016,7.58024]
[1778299680515,23.33,80578.93,48.4,0.09309,0.00016,7.56695]
[1778299685550,23.33,80582.04,48.4,0.09353,0.00016,7.59402]
[1778299690585,23.32,80590.47,48.4,0.09482,0.00016,7.67179]
[1778299694613,23.32,80598.96,48.4,0.09613,0.00016,7.7507]
[1778299697024,23.31,80605.14,48.4,0.09709,0.00016,7.8081]
[1778299697634,23.31,80607.21,48.4,0.09743,0.00016,7.82811]
[1778299698243,23.31,80607.21,48.4,0.09743,0.00016,7.82811]
[1778299703729,23.31,80600.71,48.4,0.09635,0.00016,7.76387]
[1778299709720,23.31,80600.23,48.4,0.09625,0.00016,7.75805]
[1778299711896,23.31,80598.88,48.4,0.09603,0.00016,7.74489]
[1778299712744,23.31,80603.1,48.4,0.09664,0.00016,7.77902]
[1778299715765,23.3,80613.84,48.4,0.09836,0.00016,7.88135]
[1778299717263,23.3,80619.9,48.4,0.09935,0.00016,7.93962]
[1778299717779,23.3,80624.81,48.4,0.10015,0.00017,7.9868]
[1778299720145,23.3,80623.97,48.4,0.09999,0.00017,7.97724]
[1778299722092,23.3,80622.19,48.4,0.09967,0.00017,7.95889]
[1778299722746,23.3,80622.19,48.4,0.09967,0.00017,7.95889]
[1778299724787,23.3,80623.28,48.4,0.09985,0.00017,7.96928]
[1778299728414,23.3,80622.84,48.4,0.09977,0.00017,7.96453]
[1778299730281,23.3,80623.72,48.4,0.09991,0.00017,7.97286]
[1778299732896,23.3,80623.46,48.4,0.09986,0.00017,7.97006]
[1778299738399,23.29,80623.01,48.4,0.09973,0.00017,7.96212]
[1778299739935,23.29,80612.81,48.4,0.09803,0.00016,7.86166]
[1778299740695,23.29,80612.81,48.4,0.09803,0.00016,7.86166]
[1778299741613,23.29,80612.47,48.4,0.09796,0.00016,7.85783]
[1778299746949,23.28,80609.22,48.4,0.09739,0.00016,7.82371]
[1778299749361,23.28,80608.75,48.4,0.0973,0.00016,7.81812]
[1778299749562,23.28,80608.75,48.4,0.0973,0.00016,7.81812]
[1778299755051,23.27,80604.3,48.4,0.09653,0.00016,7.77225]
[1778299756936,23.27,80610.01,48.4,0.09745,0.00016,7.82703]
[1778299757079,23.27,80610.32,48.4,0.09748,0.00016,7.82895]
[1778299757805,23.27,80610.32,48.4,0.09748,0.00016,7.82895]
[1778299759334,23.27,80614.77,48.4,0.09819,0.00016,7.87156]
[1778299761970,23.27,80615.23,48.4,0.09824,0.00016,7.87421]
[1778299763138,23.27,80626.34,48.4,0.10006,0.00017,7.98175]
[1778299767659,23.26,80625.09,48.4,0.09984,0.00017,7.96862]
[1778299768611,23.26,80623.5,48.4,0.09957,0.00017,7.95292]
[1778299771156,23.26,80614.97,48.4,0.09806,0.00016,7.86134]
[1778299774556,23.26,80612.93,48.4,0.09771,0.00016,7.84033]
[1778299780220,23.25,80608.5,48.4,0.09692,0.00016,7.79357]
[1778299785254,23.25,80608.8,48.4,0.09692,0.00016,7.79362]
[1778299790451,23.24,80608.85,48.4,0.09689,0.00016,7.79202]
[1778299792458,23.24,80608.43,48.4,0.09681,0.00016,7.78693]
[1778299792472,23.24,80608.43,48.4,0.09681,0.00016,7.78693]
[1778299798345,23.24,80599.97,48.4,0.09545,0.00016,7.70556]
[1778299801895,23.24,80593.5,48.4,0.09442,0.00016,7.64376]
[1778299803554,23.24,80601.56,48.4,0.09572,0.00016,7.72192]
[1778299803977,23.24,80601.56,48.4,0.09572,0.00016,7.72192]
[1778299808060,23.25,80593.97,48.4,0.09453,0.00016,7.65022]
[1778299812849,23.25,80592.95,48.4,0.09439,0.00016,7.64176]
[1778299813642,23.25,80594.97,48.4,0.09472,0.00016,7.66183]
[1778299817833,23.25,80592.34,48.4,0.09432,0.00016,7.63756]
[1778299819519,23.25,80592.38,48.4,0.09434,0.00016,7.63866]
[1778299820998,23.25,80592.34,48.4,0.09434,0.00016,7.63863]
[1778299823431,23.26,80588.98,48.4,0.09382,0.00016,7.60752]
[1778299823522,23.26,80587.55,48.4,0.0936,0.00016,7.59424]
[1778299824287,23.26,80587.55,48.4,0.0936,0.00016,7.59424]
[1778299826558,23.26,80593.33,48.4,0.09451,0.00016,7.64917]
[1778299827270,23.25,80592.71,48.4,0.09441,0.00016,7.64289]
[1778299827339,23.25,80592.71,48.4,0.09441,0.00016,7.64289]
[1778299831298,23.25,80586.0,48.4,0.09333,0.00016,7.57756]
[1778299832158,23.25,80585.66,48.4,0.0932,0.00016,7.56783]
[1778299837627,23.25,80585.54,48.4,0.09316,0.00016,7.56546]
[1778299842662,23.25,80585.37,48.4,0.09312,0.00016,7.56275]
[1778299843406,23.25,80585.37,48.4,0.09312,0.00016,7.56275]
[1778299843470,23.25,80585.37,48.4,0.09312,0.00016,7.56275]
[1778299843669,23.25,80575.86,48.4,0.09162,0.00016,7.47182]
[1778299845379,23.25,80569.88,48.4,0.09069,0.00015,7.41494]
[1778299847518,23.25,80569.31,48.4,0.0906,0.00015,7.40952]
[1778299847522,23.25,80569.31,48.4,0.0906,0.00015,7.40952]
[1778299851368,23.25,80571.2,48.4,0.0909,0.00015,7.42732]
[1778299851381,23.25,80571.2,48.4,0.0909,0.00015,7.42732]
[1778299851394,23.25,80571.2,48.4,0.0909,0.00015,7.42732]
[1778299851725,23.25,80575.38,48.4,0.09154,0.00016,7.46698]
[1778299855753,23.25,80585.18,48.4,0.09309,0.00016,7.56132]
[1778299860788,23.25,80588.34,48.4,0.0936,0.00016,7.59204]
[1778299865823,23.25,80590.05,48.4,0.09388,0.00016,7.60889]
[1778299870858,23.25,80590.16,48.4,0.0939,0.00016,7.61033]
[1778299877508,23.25,80590.07,48.4,0.09389,0.00016,7.60972]
[1778299882699,23.25,80590.0,48.4,0.09389,0.00016,7.60973]
[1778299887980,23.25,80589.14,48.4,0.09377,0.00016,7.60218]
[1778299893015,23.26,80591.56,48.4,0.0941,0.00016,7.61964]
[1778299899057,23.26,80592.36,48.4,0.09423,0.00016,7.62778]
[1778299904092,23.26,80581.87,48.4,0.09259,0.00016,7.52816]
[1778299906234,23.26,80576.41,48.4,0.09174,0.00016,7.47661]
[1778299912148,23.26,80571.03,48.4,0.09093,0.00015,7.42745]
[1778299918190,23.26,80568.03,48.4,0.0905,0.00015,7.40107]
[1778299921855,23.27,80571.84,48.4,0.0911,0.00016,7.43781]
[1778299922651,23.27,80574.16,48.4,0.09147,0.00016,7.46034]
[1778299925081,23.27,80574.63,48.4,0.09155,0.00016,7.46503]
[1778299934325,23.27,80577.34,48.4,0.09201,0.00016,7.49297]
[1778299938806,23.27,80574.97,48.4,0.09165,0.00016,7.47117]
[1778299944372,23.28,80575.14,48.4,0.09173,0.00016,7.47611]
[1778299949407,23.28,80580.97,48.4,0.09268,0.00016,7.53392]
[1778299950202,23.28,80580.97,48.4,0.09268,0.00016,7.53392]
[1778299955449,23.28,80581.37,48.4,0.09269,0.00016,7.5324]
[1778299959060,23.28,80581.25,48.4,0.09268,0.00016,7.53146]
[1778299964512,23.29,80579.17,48.4,0.09236,0.00016,7.5123]
[1778299970554,23.29,80579.12,48.4,0.09237,0.00016,7.51241]
[1778299975589,23.29,80580.92,48.4,0.09265,0.00016,7.52993]
[1778299976705,23.29,80580.92,48.4,0.09265,0.00016,7.52993]
[1778299982638,23.29,80581.42,48.4,0.09274,0.00016,7.53504]
[1778299987673,23.29,80581.79,48.4,0.0928,0.00016,7.53874]
[1778299992708,23.29,80582.42,48.4,0.0929,0.00016,7.54499]
[1778299994717,23.29,80582.79,48.4,0.09296,0.00016,7.54856]
[1778299995479,23.29,80583.11,48.4,0.09301,0.00016,7.55166]
[1778299997851,23.29,80582.09,48.4,0.09285,0.00016,7.54202]
[1778300003785,23.29,80579.96,48.4,0.09253,0.00016,7.52226]
[1778300008820,23.29,80572.63,48.4,0.0914,0.00016,7.45345]
[1778300013059,23.29,80570.31,48.4,0.09098,0.00015,7.42589]
[1778300013253,23.29,80570.31,48.4,0.09098,0.00015,7.42589]
[1778300013120,23.29,80570.77,48.4,0.09106,0.00016,7.43075]
[1778300013858,23.29,80567.6,48.4,0.09057,0.00015,7.40074]
[1778300017552,23.29,80565.44,48.4,0.09021,0.00015,7.37835]
[1778300022921,23.28,80570.86,48.4,0.09098,0.00015,7.42563]
[1778300027956,23.28,80571.0,48.4,0.09094,0.00015,7.42326]
[1778300032991,23.27,80570.86,48.4,0.09086,0.00015,7.41828]
[1778300038026,23.26,80568.62,48.4,0.09045,0.00015,7.39346]
[1778300043067,23.26,80571.27,48.4,0.0908,0.00015,7.41513]
[1778300048102,23.25,80572.22,48.4,0.09089,0.00016,7.42052]
[1778300054144,23.24,80580.32,48.4,0.09206,0.00016,7.49204]
[1778300059179,23.23,80579.31,48.4,0.09184,0.00016,7.47832]
[1778300062546,23.23,80579.01,48.4,0.09178,0.00016,7.47466]
[1778300069449,23.22,80577.78,48.4,0.09149,0.00016,7.45746]
[1778300071757,23.22,80577.75,48.4,0.09137,0.00016,7.44787]
[1778300078319,23.21,80577.69,48.4,0.09128,0.00016,7.44202]
[1778300083354,23.2,80576.4,48.4,0.09101,0.00016,7.42608]
[1778300088389,23.2,80569.44,48.4,0.08988,0.00015,7.35649]
[1778300093424,23.19,80565.68,48.4,0.08925,0.00015,7.3179]
[1778300095225,23.19,80565.68,48.4,0.08925,0.00015,7.3179]
[1778300101282,23.19,80565.69,48.4,0.08922,0.00015,7.3163]
[1778300110543,23.17,80567.15,48.4,0.08931,0.00015,7.32202]
[1778300111595,23.17,80567.15,48.4,0.08931,0.00015,7.32202]
[1778300113816,23.17,80561.02,48.4,0.08836,0.00015,7.26293]
[1778300114531,23.17,80560.5,48.4,0.08827,0.00015,7.25752]
[1778300115288,23.17,80560.5,48.4,0.08827,0.00015,7.25752]
[1778300121626,23.16,80559.24,48.4,0.08801,0.00015,7.24174]
[1778300127594,23.16,80559.18,48.4,0.08797,0.00015,7.23924]
[1778300129249,23.16,80559.07,48.4,0.08794,0.00015,7.23725]
[1778300129308,23.16,80559.07,48.4,0.08794,0.00015,7.23725]
[1778300132073,23.16,80558.76,48.4,0.08788,0.00015,7.23337]
[1778300135770,23.15,80557.86,48.4,0.08764,0.00015,7.21635]
[1778300141766,23.15,80557.54,48.4,0.08754,0.00015,7.21014]
[1778300146274,23.15,80557.28,48.4,0.08748,0.00015,7.20631]
[1778300148816,23.14,80547.92,48.4,0.08604,0.00015,7.11679]
[1778300153851,23.14,80543.95,48.4,0.08542,0.00015,7.07816]
[1778300156337,23.14,80545.13,48.4,0.08559,0.00015,7.0889]
[1778300156338,23.14,80545.13,48.4,0.08559,0.00015,7.0889]
[1778300157253,23.14,80545.02,48.4,0.08557,0.00015,7.08758]
[1778300158016,23.14,80542.88,48.4,0.08524,0.00015,7.06704]
[1778300163921,23.14,80536.47,48.4,0.08427,0.00015,7.00617]
[1778300168956,23.14,80536.7,48.4,0.0843,0.00015,7.00756]
[1778300171814,23.13,80535.86,48.4,0.08417,0.00015,6.99952]
[1778300177012,23.13,80535.16,48.4,0.08406,0.00015,6.9925]
[1778300179493,23.13,80534.72,48.4,0.08399,0.00015,6.98827]
[1778300183841,23.13,80534.02,48.4,0.08388,0.00015,6.9815]
[1778300184199,23.13,80534.02,48.4,0.08388,0.00015,6.9815]
[1778300190167,23.13,80531.75,48.4,0.08355,0.00015,6.96039]
[1778300192131,23.13,80529.94,48.4,0.08322,0.00015,6.93755]
[1778300194131,23.13,80520.78,48.4,0.08189,0.00014,6.85331]
[1778300194593,23.13,80520.78,48.4,0.08189,0.00014,6.85331]
[1778300196089,23.13,80519.01,48.4,0.08164,0.00014,6.83722]
[1778300196090,23.13,80519.01,48.4,0.08164,0.00014,6.83722]
[1778300197950,23.13,80515.99,48.4,0.08121,0.00014,6.80986]
[1778300199898,23.14,80503.14,48.4,0.07939,0.00014,6.69299]
[1778300201307,23.14,80502.1,48.4,0.07925,0.00014,6.68384]
[1778300202263,23.14,80502.41,48.4,0.0793,0.00014,6.68746]
[1778300203094,23.14,80497.72,48.4,0.07865,0.00014,6.64533]
[1778300206580,23.14,80493.89,48.4,0.07814,0.00014,6.61218]
[1778300207464,23.14,80493.89,48.4,0.07815,0.00014,6.61268]
[1778300211319,23.14,80493.22,48.4,0.07807,0.00014,6.60812]
[1778300213599,23.15,80498.78,48.4,0.07887,0.00014,6.65985]
[1778300213851,23.15,80498.78,48.4,0.07887,0.00014,6.65985]
[1778300214429,23.15,80498.78,48.4,0.07887,0.00014,6.65985]
[1778300215398,23.15,80504.4,48.4,0.07967,0.00014,6.71134]
[1778300215508,23.15,80504.94,48.4,0.07976,0.00014,6.71697]
[1778300216674,23.15,80504.8,48.4,0.07974,0.00014,6.7157]
[1778300219352,23.15,80504.55,48.4,0.07972,0.00014,6.71406]
[1778300226359,23.15,80498.61,48.4,0.07893,0.00014,6.66325]
[1778300227078,23.15,80498.61,48.4,0.07893,0.00014,6.66325]
[1778300232406,23.16,80505.66,48.4,0.07996,0.00014,6.72939]
[1778300236898,23.16,80507.5,48.4,0.08024,0.00014,6.74732]
[1778300237284,23.16,80507.5,48.4,0.08024,0.00014,6.74732]
[1778300241469,23.16,80517.8,48.4,0.08173,0.00014,6.84281]
[1778300246504,23.16,80517.65,48.4,0.08172,0.00014,6.84208]
[1778300250129,23.16,80517.65,48.4,0.08172,0.00014,6.84208]
[1778300250132,23.16,80517.65,48.4,0.08172,0.00014,6.84208]
[1778300251582,23.16,80516.55,48.4,0.08157,0.00014,6.83258]
[1778300255296,23.17,80516.65,48.4,0.08153,0.00014,6.82788]
[1778300262105,23.17,80517.14,48.4,0.08161,0.00014,6.83315]
[1778300262111,23.17,80517.14,48.4,0.08161,0.00014,6.83315]
[1778300267602,23.17,80522.75,48.4,0.08243,0.00014,6.88555]
[1778300269577,23.17,80525.23,48.4,0.0828,0.00015,6.90857]
[1778300269665,23.17,80528.38,48.4,0.08326,0.00015,6.93766]
[1778300274700,23.17,80527.82,48.4,0.08322,0.00015,6.93544]
[1778300279736,23.18,80527.21,48.4,0.08318,0.00015,6.93288]
[1778300285588,23.18,80527.03,48.4,0.0832,0.00015,6.93372]
[1778300291819,23.19,80527.46,48.4,0.08334,0.00015,6.94267]
[1778300296854,23.2,80527.8,48.4,0.08344,0.00015,6.94892]
[1778300301889,23.2,80526.46,48.4,0.08329,0.00015,6.93962]
[1778300306925,23.21,80525.41,48.4,0.08318,0.00015,6.93282]
[1778300311959,23.21,80519.71,48.4,0.08234,0.00014,6.87707]
[1778300316321,23.22,80519.08,48.4,0.08227,0.00014,6.87306]
[1778300322029,23.22,80510.91,48.4,0.08117,0.00014,6.80284]
[1778300326082,23.23,80507.49,48.4,0.08072,0.00014,6.77379]
[1778300326182,23.23,80500.82,48.4,0.07978,0.00014,6.71394]
[1778300326837,23.23,80500.82,48.4,0.07978,0.00014,6.71394]
[1778300327320,23.23,80500.82,48.4,0.07978,0.00014,6.71394]
[1778300327345,23.23,80500.82,48.4,0.07978,0.00014,6.71394]
[1778300327396,23.23,80500.82,48.4,0.07978,0.00014,6.71394]
[1778300327472,23.23,80500.11,48.4,0.07969,0.00014,6.70776]
[1778300328158,23.23,80500.11,48.4,0.07969,0.00014,6.70776]
[1778300332848,23.24,80500.68,48.4,0.07984,0.00014,6.71727]
[1778300336272,23.24,80500.64,48.4,0.07987,0.00014,6.71953]
[1778300336372,23.24,80500.65,48.4,0.07989,0.00014,6.72049]
[1778300337080,23.24,80500.65,48.4,0.07989,0.00014,6.72049]
[1778300337134,23.24,80500.79,48.4,0.07991,0.00014,6.72204]
[1778300342169,23.25,80499.4,48.4,0.07978,0.00014,6.71386]
[1778300347204,23.26,80504.04,48.4,0.08051,0.00014,6.76031]
[1778300349453,23.26,80503.68,48.4,0.08047,0.00014,6.75789]
[1778300350588,23.26,80504.76,48.4,0.08065,0.00014,6.76937]
[1778300360300,23.28,80511.14,48.4,0.08168,0.00014,6.83529]
[1778300365335,23.28,80507.31,48.4,0.0812,0.00014,6.80438]
[1778300371377,23.29,80506.8,48.4,0.08114,0.00014,6.79863]
[1778300376417,23.3,80506.91,48.4,0.08122,0.00014,6.80385]
[1778300382459,23.31,80507.04,48.4,0.08132,0.00014,6.81007]
[1778300387494,23.31,80507.9,48.4,0.08151,0.00014,6.82192]
[1778300392529,23.32,80506.2,48.4,0.08134,0.00014,6.81125]
[1778300397564,23.33,80506.24,48.4,0.08141,0.00014,6.81562]
[1778300400647,23.33,80508.82,48.4,0.08181,0.00014,6.84069]
[1778300404737,23.34,80517.38,48.4,0.08309,0.00014,6.92238]
[1778300405620,23.36,80517.57,48.4,0.08333,0.00015,6.93743]
[1778300410197,23.41,80517.68,48.4,0.08376,0.00015,6.96426]
[1778300411744,23.45,80517.68,48.4,0.08416,0.00015,6.98888]
[1778300417704,23.47,80517.75,48.4,0.08432,0.00015,6.99905]
[1778300422739,23.48,80518.74,48.4,0.08456,0.00015,7.01386]
[1778300427774,23.49,80517.07,48.4,0.0844,0.00015,7.00422]
[1778300432809,23.5,80513.96,48.4,0.08398,0.00015,6.97534]
[1778300441872,23.52,80511.87,48.4,0.08385,0.00014,6.96689]
[1778300446907,23.53,80509.71,48.4,0.08363,0.00014,6.95304]
[1778300451942,23.54,80508.53,48.4,0.08355,0.00014,6.94818]
[1778300456977,23.55,80506.66,48.4,0.08338,0.00014,6.93708]
[1778300462012,23.56,80507.21,48.4,0.08355,0.00014,6.948]
[1778300467047,23.57,80507.57,48.4,0.0837,0.00014,6.95706]
[1778300472083,23.58,80509.01,48.4,0.08399,0.00014,6.97581]
[1778300477118,23.59,80508.81,48.4,0.08405,0.00014,6.97949]
[1778300485174,23.6,80508.74,48.4,0.08418,0.00014,6.98751]
[1778300490720,23.61,80504.94,48.4,0.0837,0.00014,6.95731]
[1778300499907,23.63,80500.57,48.4,0.08317,0.00014,6.92175]
[1778300505990,23.64,80492.94,48.4,0.08222,0.00014,6.86116]
[1778300506073,23.64,80492.94,48.4,0.08222,0.00014,6.86116]
[1778300506598,23.64,80485.02,48.4,0.08112,0.00014,6.79124]
[1778300508598,23.65,80480.58,48.4,0.08051,0.00014,6.75229]
[1778300508667,23.65,80481.3,48.4,0.08064,0.00014,6.76043]
[1778300512865,23.66,80483.75,48.4,0.08105,0.00014,6.78657]
[1778300519453,23.67,80485.32,48.4,0.08138,0.00014,6.80761]
[1778300526462,23.69,80485.37,48.4,0.08158,0.00014,6.82058]
[1778300531497,23.7,80487.86,48.4,0.08205,0.00014,6.84986]
[1778300536532,23.72,80493.12,48.4,0.0829,0.00014,6.90385]
[1778300537379,23.72,80493.12,48.4,0.0829,0.00014,6.90385]
[1778300545052,23.73,80499.7,48.4,0.08394,0.00014,6.96965]
[1778300551033,23.74,80499.23,48.4,0.08403,0.00014,6.97497]
[1778300556673,23.76,80500.03,48.4,0.08421,0.00014,6.9845]
[1778300561708,23.77,80499.59,48.4,0.08427,0.00014,6.98772]
[1778300566743,23.78,80501.83,48.4,0.08468,0.00014,7.01389]
[1778300571778,23.79,80507.89,48.4,0.08565,0.00015,7.07454]
[1778300576813,23.8,80510.75,48.4,0.08616,0.00015,7.10581]
[1778300581850,23.81,80510.12,48.4,0.08615,0.00015,7.10522]
[1778300587170,23.82,80509.67,48.4,0.08613,0.00015,7.10425]
[1778300588914,23.82,80509.64,48.4,0.08616,0.00015,7.10607]
[1778300596953,23.84,80510.17,48.4,0.08641,0.00015,7.12126]
[1778300608030,23.86,80506.56,48.4,0.08607,0.00015,7.10009]
[1778300613065,23.87,80510.5,48.4,0.08666,0.00015,7.13483]
[1778300618100,23.88,80513.3,48.4,0.08715,0.00015,7.16504]
[1778300623135,23.88,80512.99,48.4,0.08718,0.00015,7.16687]
[1778300629177,23.89,80512.68,48.4,0.08722,0.00015,7.1696]
[1778300639248,23.91,80513.62,48.4,0.08751,0.00015,7.18715]
[1778300644283,23.92,80513.33,48.4,0.08754,0.00015,7.18888]
[1778300649318,23.93,80516.91,48.4,0.08814,0.00015,7.22582]
[1778300655360,23.94,80516.2,48.4,0.08811,0.00015,7.22421]
[1778300662409,23.95,80516.34,48.4,0.08823,0.00015,7.23123]
[1778300667444,23.95,80516.18,48.4,0.08827,0.00015,7.23379]
[1778300672479,23.96,80518.56,48.4,0.08862,0.00015,7.25318]
[1778300677515,23.97,80516.37,48.4,0.08836,0.00015,7.23699]
[1778300682550,23.97,80516.16,48.4,0.08839,0.00015,7.23886]
[1778300687587,23.98,80515.59,48.4,0.08836,0.00015,7.23734]
[1778300692622,23.99,80515.08,48.4,0.08835,0.00015,7.23632]
[1778300697657,23.99,80515.46,48.4,0.08846,0.00015,7.24337]
[1778300702692,24.0,80506.89,48.4,0.08726,0.00015,7.16906]
[1778300707727,24.01,80506.51,48.4,0.08727,0.00015,7.16979]
[1778300711756,24.01,80495.26,48.4,0.08569,0.00014,7.07155]
[1778300716791,24.02,80487.59,48.4,0.08467,0.00014,7.00773]
[1778300721826,24.03,80490.43,48.4,0.08517,0.00014,7.03854]
[1778300726861,24.04,80491.58,48.4,0.08541,0.00014,7.05388]
[1778300730443,24.05,80490.99,48.4,0.08539,0.00014,7.05247]
[1778300735924,24.06,80489.2,48.4,0.08516,0.00014,7.03611]
[1778300740959,24.07,80487.21,48.4,0.08496,0.00014,7.0232]
[1778300745995,24.08,80487.97,48.4,0.08514,0.00014,7.03489]
[1778300751030,24.08,80490.6,48.4,0.0856,0.00014,7.06313]
[1778300757072,24.09,80488.34,48.4,0.08536,0.00014,7.04844]
[1778300762107,24.1,80490.24,48.4,0.08571,0.00014,7.06992]
[1778300767142,24.11,80493.11,48.4,0.08619,0.00014,7.10013]
[1778300772177,24.12,80494.67,48.4,0.08649,0.00014,7.11831]
[1778300778219,24.13,80495.33,48.4,0.08666,0.00014,7.12908]
[1778300781284,24.13,80495.32,48.4,0.08667,0.00014,7.1298]
[1778300787286,24.14,80488.44,48.4,0.08579,0.00014,7.07482]
[1778300788606,24.14,80488.44,48.4,0.08579,0.00014,7.07482]
[1778300794335,24.15,80487.92,48.4,0.08575,0.00014,7.07012]
[1778300799891,24.16,80485.77,48.4,0.0855,0.00014,7.05436]
[1778300805412,24.17,80485.69,48.4,0.08558,0.00014,7.05981]
[1778300810454,24.18,80485.24,48.4,0.08559,0.00014,7.06012]
[1778300816036,24.18,80485.0,48.4,0.0856,0.00014,7.06054]
[1778300825161,24.19,80484.97,48.4,0.08568,0.00014,7.06536]
[1778300831903,24.21,80484.97,48.4,0.08581,0.00014,7.07373]
[1778300836846,24.21,80484.6,48.4,0.08584,0.00014,7.07532]
[1778300836890,24.22,80485.47,48.4,0.08598,0.00014,7.08392]
[1778300842673,24.22,80477.42,48.4,0.08487,0.00014,7.01455]
[1778300845808,24.22,80477.12,48.4,0.08483,0.00014,7.01224]
[1778300845866,24.22,80476.51,48.4,0.08475,0.00014,7.00756]
[1778300849067,24.22,80474.47,48.4,0.08445,0.00014,6.98885]
[1778300849688,24.22,80474.72,48.4,0.08449,0.00014,6.99081]
[1778300851070,24.22,80474.72,48.4,0.08448,0.00014,6.99055]
[1778300860112,24.22,80468.39,48.4,0.08349,0.00014,6.92636]
[1778300867478,24.21,80467.26,48.4,0.08331,0.00014,6.91484]
[1778300872303,24.21,80466.02,48.4,0.08312,0.00014,6.9029]
[1778300872308,24.21,80466.02,48.4,0.08312,0.00014,6.9029]
[1778300877928,24.21,80467.68,48.4,0.08333,0.00014,6.91635]
[1778300881956,24.21,80456.55,48.4,0.08177,0.00014,6.81738]
[1778300886991,24.21,80455.99,48.4,0.08168,0.00014,6.81199]
[1778300891025,24.21,80447.71,48.4,0.08054,0.00014,6.73908]
[1778300896061,24.21,80447.12,48.4,0.08046,0.00014,6.73386]
[1778300901582,24.21,80446.44,48.4,0.08036,0.00014,6.72785]
[1778300907138,24.21,80446.07,48.4,0.08031,0.00014,6.72442]
[1778300912174,24.21,80442.33,48.4,0.07973,0.00014,6.68558]
[1778300917209,24.21,80442.16,48.4,0.07971,0.00014,6.68432]
[1778300922244,24.21,80446.75,48.4,0.08034,0.00014,6.72451]
[1778300927279,24.21,80450.08,48.4,0.0808,0.00014,6.75365]
[1778300932314,24.21,80450.07,48.4,0.08079,0.00014,6.75349]
[1778300937349,24.21,80451.07,48.4,0.08093,0.00014,6.76222]
[1778300947419,24.21,80458.04,48.4,0.08189,0.00014,6.82326]
[1778300952454,24.21,80464.06,48.4,0.08272,0.00014,6.87572]
[1778300958496,24.2,80463.29,48.4,0.0826,0.00014,6.86809]
[1778300966552,24.2,80460.75,48.4,0.08223,0.00014,6.84451]
[1778300973601,24.2,80461.52,48.4,0.08225,0.00014,6.84422]
[1778300978637,24.2,80463.5,48.4,0.08252,0.00014,6.86083]
[1778300985686,24.2,80464.24,48.4,0.0826,0.00014,6.86606]
[1778300991036,24.19,80470.15,48.4,0.08341,0.00014,6.9174]
[1778300999784,24.19,80468.07,48.4,0.08308,0.00014,6.89645]
[1778301004819,24.19,80468.96,48.4,0.08319,0.00014,6.90314]
[1778301005581,24.19,80468.96,48.4,0.08319,0.00014,6.90314]
[1778301010861,24.19,80470.76,48.4,0.08342,0.00014,6.9176]
[1778301015292,24.18,80471.44,48.4,0.0835,0.00014,6.92293]
[1778301015330,24.18,80470.86,48.4,0.08342,0.00014,6.91756]
[1778301015382,24.18,80470.86,48.4,0.08342,0.00014,6.91756]
[1778301015430,24.18,80470.86,48.4,0.08342,0.00014,6.91756]
[1778301020932,24.18,80471.16,48.4,0.08344,0.00014,6.91897]
[1778301025967,24.18,80472.01,48.4,0.08354,0.00014,6.92549]
[1778301031002,24.18,80471.76,48.4,0.08343,0.00014,6.91618]
[1778301031363,24.18,80471.76,48.4,0.08343,0.00014,6.91618]
[1778301031368,24.18,80471.76,48.4,0.08343,0.00014,6.91618]
[1778301032650,24.18,80471.83,48.4,0.08343,0.00014,6.91662]
[1778301034854,24.18,80471.8,48.4,0.08342,0.00014,6.91601]
[1778301040065,24.18,80472.55,48.4,0.08351,0.00014,6.92163]
[1778301045102,24.17,80471.84,48.4,0.0834,0.00014,6.91438]
[1778301047027,24.17,80471.84,48.4,0.0834,0.00014,6.91438]
[1778301048131,24.17,80472.17,48.4,0.08344,0.00014,6.91694]
[1778301048163,24.17,80462.13,48.4,0.08203,0.00014,6.82805]
[1778301054166,24.17,80460.64,48.4,0.08181,0.00014,6.81446]
[1778301059181,24.17,80460.86,48.4,0.08184,0.00014,6.81603]
[1778301059413,24.17,80460.86,48.4,0.08184,0.00014,6.81603]
[1778301059430,24.17,80460.86,48.4,0.08184,0.00014,6.81603]
[1778301066251,24.17,80461.04,48.4,0.08185,0.00014,6.81684]
[1778301071286,24.17,80460.16,48.4,0.08172,0.00014,6.80852]
[1778301076321,24.17,80461.33,48.4,0.08187,0.00014,6.81817]
[1778301078118,24.17,80461.16,48.4,0.08185,0.00014,6.81653]
[1778301081280,24.17,80461.16,48.4,0.08184,0.00014,6.81624]
[1778301086391,24.17,80453.67,48.4,0.0808,0.00014,6.7498]
[1778301091426,24.16,80453.42,48.4,0.08069,0.00014,6.74115]
[1778301094447,24.16,80444.99,48.4,0.07954,0.00014,6.66732]
[1778301099482,24.16,80445.49,48.4,0.07961,0.00014,6.67192]
[1778301104517,24.17,80453.15,48.4,0.08066,0.00014,6.73901]
[1778301109552,24.16,80453.29,48.4,0.08068,0.00014,6.74018]
[1778301116601,24.17,80452.73,48.4,0.0806,0.00014,6.73539]
[1778301120263,24.17,80452.44,48.4,0.08056,0.00014,6.73295]
[1778301121007,24.17,80452.4,48.4,0.08056,0.00014,6.7327]
[1778301121754,24.17,80452.46,48.4,0.08057,0.00014,6.73323]
[1778301122482,24.17,80452.48,48.4,0.08057,0.00014,6.73346]
[1778301122906,24.17,80452.48,48.4,0.08057,0.00014,6.73346]
[1778301128690,24.17,80452.67,48.4,0.0806,0.00014,6.73559]
[1778301133722,24.17,80452.82,48.4,0.08063,0.00014,6.73729]
[1778301137498,24.17,80454.11,48.4,0.08081,0.00014,6.74883]
[1778301141132,24.17,80453.96,48.4,0.0808,0.00014,6.74775]
[1778301143312,24.17,80453.96,48.4,0.0808,0.00014,6.74784]
[1778301144622,24.17,80453.96,48.4,0.0808,0.00014,6.74808]
[1778301149477,24.17,80447.59,48.4,0.07994,0.00014,6.6929]
[1778301155878,24.17,80446.62,48.4,0.07976,0.00014,6.67967]
[1778301160913,24.17,80446.22,48.4,0.07972,0.00014,6.67722]
[1778301166955,24.18,80442.07,48.4,0.07918,0.00014,6.64241]
[1778301169050,24.18,80441.88,48.4,0.07916,0.00014,6.64104]
[1778301172225,24.18,80442.02,48.4,0.07919,0.00014,6.64308]
[1778301178032,24.18,80443.28,48.4,0.07939,0.00014,6.65585]
[1778301183067,24.18,80447.11,48.4,0.07993,0.00014,6.69027]
[1778301188102,24.19,80447.65,48.4,0.08002,0.00014,6.69596]
[1778301189497,24.19,80449.36,48.4,0.08025,0.00014,6.71107]
[1778301196158,24.19,80447.14,48.4,0.07997,0.00014,6.69302]
[1778301201193,24.19,80448.88,48.4,0.08022,0.00014,6.7091]
[1778301206228,24.19,80451.43,48.4,0.08058,0.00014,6.73214]
[1778301212273,24.19,80448.29,48.4,0.0801,0.00014,6.69949]
[1778301217308,24.19,80447.52,48.4,0.08001,0.00014,6.69367]
[1778301222343,24.2,80447.9,48.4,0.08008,0.00014,6.69795]
[1778301227379,24.2,80447.64,48.4,0.08006,0.00014,6.69682]
[1778301237449,24.2,80447.64,48.4,0.08009,0.00014,6.69867]
[1778301242484,24.2,80448.19,48.4,0.08018,0.00014,6.70434]
[1778301243625,24.2,80448.22,48.4,0.08019,0.00014,6.70477]
[1778301245707,24.2,80449.02,48.4,0.0803,0.00014,6.71209]
[1778301246512,24.2,80459.23,48.4,0.08171,0.00014,6.80147]
[1778301253562,24.2,80459.11,48.4,0.08169,0.00014,6.80055]
[1778301256583,24.2,80465.04,48.4,0.08252,0.00014,6.85271]
[1778301262625,24.2,80463.58,48.4,0.08231,0.00014,6.83942]
[1778301267660,24.2,80460.47,48.4,0.08187,0.00014,6.8119]
[1778301272695,24.2,80464.81,48.4,0.08241,0.00014,6.84365]
[1778301278135,24.2,80464.81,48.4,0.0824,0.00014,6.84342]
[1778301283772,24.2,80465.68,48.4,0.08252,0.00014,6.85049]
[1778301288807,24.2,80465.43,48.4,0.08247,0.00014,6.84792]
[1778301294849,24.2,80465.88,48.4,0.08253,0.00014,6.85147]
[1778301299884,24.2,80465.91,48.4,0.08253,0.00014,6.85139]
[1778301304919,24.2,80466.06,48.4,0.08254,0.00014,6.85237]
[1778301310961,24.2,80465.79,48.4,0.0825,0.00014,6.84959]
[1778301315996,24.2,80463.64,48.4,0.0822,0.00014,6.83043]
[1778301329088,24.19,80462.98,48.4,0.08209,0.00014,6.82336]
[1778301334123,24.19,80461.42,48.4,0.0818,0.00014,6.80302]
[1778301339165,24.19,80459.0,48.4,0.08145,0.00014,6.7813]
[1778301343197,24.19,80458.92,48.4,0.08144,0.00014,6.78052]
[1778301349235,24.19,80459.44,48.4,0.0815,0.00014,6.78431]
[1778301354270,24.19,80459.37,48.4,0.08148,0.00014,6.78311]
[1778301362326,24.19,80459.23,48.4,0.08145,0.00014,6.78084]
[1778301367837,24.19,80459.36,48.4,0.08145,0.00014,6.78141]
[1778301376434,24.18,80459.34,48.4,0.08143,0.00014,6.77973]
[1778301383483,24.18,80460.5,48.4,0.08157,0.00014,6.78878]
[1778301389525,24.18,80461.37,48.4,0.08167,0.00014,6.7953]
[1778301396574,24.18,80461.34,48.4,0.08158,0.00014,6.7874]
[1778301410673,24.17,80461.73,48.4,0.08159,0.00014,6.78823]
[1778301415707,24.17,80461.19,48.4,0.0815,0.00014,6.78257]
[1778301421750,24.17,80461.72,48.4,0.08156,0.00014,6.78615]
[1778301432826,24.17,80461.03,48.4,0.08144,0.00014,6.77838]
[1778301437861,24.17,80463.64,48.4,0.08179,0.00014,6.80087]
[1778301443028,24.16,80463.29,48.4,0.08174,0.00014,6.7973]
[1778301445262,24.16,80455.43,48.4,0.08064,0.00014,6.72808]
[1778301451157,24.16,80450.0,48.4,0.0799,0.00014,6.6808]
[1778301455987,24.17,80440.83,48.4,0.07861,0.00014,6.59582]
[1778301461023,24.17,80428.74,48.4,0.07701,0.00013,6.49295]
[1778301466058,24.17,80428.87,48.4,0.07706,0.00013,6.49635]
[1778301471093,24.18,80432.65,48.4,0.0776,0.00013,6.53079]
[1778301476128,24.18,80434.57,48.4,0.07788,0.00013,6.54912]
[1778301481163,24.18,80434.89,48.4,0.07795,0.00013,6.55362]
[1778301486200,24.19,80435.23,48.4,0.07803,0.00013,6.55839]
[1778301492242,24.19,80435.24,48.4,0.07806,0.00013,6.56067]
[1778301499176,24.19,80435.24,48.4,0.07807,0.00013,6.56141]
[1778301503351,24.2,80435.24,48.4,0.07812,0.00013,6.56442]
[1778301512382,24.2,80440.5,48.4,0.07883,0.00014,6.60779]
[1778301512798,24.2,80440.5,48.4,0.07883,0.00014,6.60779]
[1778301513288,24.2,80440.5,48.4,0.07883,0.00014,6.60779]
[1778301518424,24.21,80442.68,48.4,0.07915,0.00014,6.62861]
[1778301524466,24.21,80442.62,48.4,0.07917,0.00014,6.62995]
[1778301529501,24.21,80441.95,48.4,0.07911,0.00014,6.62565]
[1778301534536,24.22,80439.59,48.4,0.07881,0.00014,6.60674]
[1778301539572,24.22,80438.88,48.4,0.07874,0.00013,6.60234]
[1778301544609,24.22,80441.6,48.4,0.07913,0.00014,6.62742]
[1778301549644,24.23,80440.4,48.4,0.079,0.00014,6.61852]
[1778301555686,24.23,80440.14,48.4,0.07899,0.00014,6.61814]
[1778301560721,24.23,80439.2,48.4,0.07889,0.00014,6.61156]
[1778301565756,24.23,80442.01,48.4,0.0793,0.00014,6.6377]
[1778301570791,24.24,80440.86,48.4,0.07916,0.00014,6.62919]
[1778301575826,24.24,80440.44,48.4,0.07907,0.00014,6.62096]
[1778301582875,24.24,80440.32,48.4,0.07908,0.00014,6.62199]
[1778301587910,24.25,80441.47,48.4,0.07926,0.00014,6.6334]
[1778301592945,24.25,80439.47,48.4,0.07901,0.00014,6.61748]
[1778301598987,24.25,80439.87,48.4,0.07909,0.00014,6.62274]
[1778301609057,24.26,80440.89,48.4,0.07928,0.00014,6.63434]
[1778301618121,24.26,80440.34,48.4,0.07924,0.00014,6.63197]
[1778301623155,24.26,80440.39,48.4,0.07927,0.00014,6.6337]
[1778301636246,24.27,80440.45,48.4,0.07926,0.00014,6.63139]
[1778301639944,24.27,80440.41,48.4,0.07926,0.00014,6.63154]
[1778301649337,24.28,80440.11,48.4,0.07927,0.00014,6.63169]
[1778301654372,24.28,80429.23,48.4,0.07783,0.00013,6.53917]
[1778301655350,24.28,80429.23,48.4,0.07783,0.00013,6.53917]
[1778301655657,24.28,80429.23,48.4,0.07783,0.00013,6.53917]
[1778301656033,24.28,80428.76,48.4,0.07777,0.00013,6.53552]
[1778301658809,24.28,80426.97,48.4,0.07754,0.00013,6.52094]
[1778301660414,24.28,80418.48,48.4,0.07644,0.00013,6.44955]
[1778301666456,24.29,80420.35,48.4,0.07673,0.00013,6.46846]
[1778301669477,24.29,80429.98,48.4,0.07803,0.00013,6.55241]
[1778301674512,24.29,80437.09,48.4,0.07901,0.00013,6.61532]
[1778301679547,24.3,80434.89,48.4,0.07874,0.00013,6.59762]
[1778301685097,24.3,80433.99,48.4,0.07863,0.00013,6.59104]
[1778301692638,24.3,80433.62,48.4,0.07856,0.00013,6.58453]
[1778301698680,24.31,80433.72,48.4,0.07861,0.00013,6.58723]
[1778301702708,24.31,80423.91,48.4,0.07732,0.00013,6.50428]
[1778301708750,24.31,80422.76,48.4,0.07721,0.00013,6.49708]
[1778301713787,24.32,80421.02,48.4,0.07701,0.00013,6.48441]
[1778301718822,24.32,80423.15,48.4,0.07733,0.00013,6.50493]
[1778301725871,24.33,80422.95,48.4,0.07735,0.00013,6.5061]
[1778301730908,24.33,80428.48,48.4,0.07811,0.00013,6.55546]
[1778301735943,24.33,80428.77,48.4,0.07818,0.00013,6.55975]
[1778301740979,24.34,80432.06,48.4,0.07864,0.00013,6.58936]
[1778301746014,24.34,80431.25,48.4,0.07855,0.00013,6.58358]
[1778301751049,24.34,80431.4,48.4,0.07853,0.00013,6.58002]
[1778301757091,24.34,80431.56,48.4,0.07857,0.00013,6.58292]
[1778301762126,24.35,80431.64,48.4,0.0786,0.00013,6.58485]
[1778301767161,24.35,80431.36,48.4,0.07859,0.00013,6.58368]
[1778301772196,24.35,80431.62,48.4,0.07864,0.00013,6.58714]
[1778301777231,24.35,80430.61,48.4,0.07852,0.00013,6.57966]
[1778301782267,24.36,80423.28,48.4,0.07757,0.00013,6.51823]
[1778301787919,24.36,80422.16,48.4,0.07744,0.00013,6.50997]
[1778301788030,24.36,80422.16,48.4,0.07744,0.00013,6.50997]
[1778301788953,24.36,80422.99,48.4,0.07756,0.00013,6.51774]
[1778301794350,24.36,80422.21,48.4,0.07749,0.00013,6.51303]
[1778301800392,24.37,80422.22,48.4,0.07752,0.00013,6.5149]
[1778301807441,24.37,80422.23,48.4,0.07755,0.00013,6.51709]
[1778301812476,24.37,80421.77,48.4,0.07745,0.00013,6.50857]
[1778301817511,24.38,80415.59,48.4,0.07666,0.00013,6.45758]
[1778301822546,24.38,80412.35,48.4,0.07627,0.00013,6.43217]
[1778301827581,24.38,80411.01,48.4,0.07613,0.00013,6.42316]
[1778301831611,24.39,80402.21,48.4,0.07502,0.00013,6.3508]
[1778301836646,24.39,80402.84,48.4,0.07515,0.00013,6.35921]
[1778301841681,24.4,80403.69,48.4,0.0753,0.00013,6.36951]
[1778301846716,24.41,80403.54,48.4,0.07533,0.00013,6.37139]
[1778301847237,24.41,80403.54,48.4,0.07533,0.00013,6.37139]
[1778301852758,24.41,80408.77,48.4,0.07607,0.00013,6.41944]
[1778301857793,24.42,80414.27,48.4,0.07684,0.00013,6.46871]
[1778301862828,24.42,80409.79,48.4,0.07629,0.00013,6.43325]
[1778301864278,24.42,80409.47,48.4,0.07625,0.00013,6.4311]
[1778301869877,24.43,80409.29,48.4,0.07628,0.00013,6.43299]
[1778301875919,24.44,80407.86,48.4,0.07609,0.00013,6.41831]
[1778301876946,24.44,80407.86,48.4,0.07609,0.00013,6.41831]
[1778301888006,24.45,80399.85,48.4,0.07517,0.00013,6.35834]
[1778301890009,24.45,80399.85,48.4,0.07517,0.00013,6.35834]
[1778301902105,24.47,80399.95,48.4,0.07532,0.00013,6.36852]
[1778301904517,24.47,80399.95,48.4,0.07532,0.00013,6.36852]
[1778301908135,24.47,80406.72,48.4,0.07626,0.00013,6.42947]
[1778301908980,24.47,80401.21,48.4,0.07555,0.00013,6.3835]
[1778301914188,24.48,80402.91,48.4,0.07583,0.00013,6.40158]
[1778301918216,24.49,80412.24,48.4,0.07709,0.00013,6.48299]
[1778301919329,24.49,80415.69,48.4,0.07755,0.00013,6.51281]
[1778301920120,24.49,80415.69,48.4,0.07755,0.00013,6.51281]
[1778301925253,24.49,80416.18,48.4,0.07765,0.00013,6.51872]
[1778301926793,24.49,80416.18,48.4,0.07766,0.00013,6.51958]
[1778301932863,24.5,80422.07,48.4,0.07842,0.00013,6.56608]
[1778301937309,24.5,80426.87,48.4,0.07909,0.00013,6.6091]
[1778301937312,24.5,80426.87,48.4,0.07909,0.00013,6.6091]
[1778301942385,24.5,80427.18,48.4,0.07915,0.00013,6.61329]
[1778301947511,24.5,80430.25,48.4,0.07958,0.00013,6.64058]
[1778301953469,24.51,80437.53,48.4,0.08058,0.00014,6.70411]
[1778301959513,24.51,80432.34,48.4,0.07989,0.00014,6.66028]
[1778301962534,24.51,80444.04,48.4,0.08149,0.00014,6.76165]
[1778301964623,24.51,80444.47,48.4,0.08155,0.00014,6.76537]
[1778301971600,24.51,80443.97,48.4,0.08148,0.00014,6.76108]
[1778301977245,24.51,80443.97,48.4,0.08148,0.00014,6.76113]
[1778301977366,24.51,80443.97,48.4,0.08148,0.00014,6.76113]
[1778301986705,24.51,80443.91,48.4,0.08148,0.00014,6.76106]
[1778301990164,24.51,80444.05,48.4,0.0815,0.00014,6.76237]
[1778301996012,24.51,80444.19,48.4,0.08146,0.00014,6.75775]
[1778302000842,24.51,80443.61,48.4,0.08139,0.00014,6.75306]
[1778302002237,24.51,80443.27,48.4,0.08134,0.00014,6.75018]
[1778302009588,24.51,80440.58,48.4,0.08098,0.00014,6.72763]
[1778302015707,24.51,80440.33,48.4,0.08096,0.00014,6.72605]
[1778302017811,24.51,80440.14,48.4,0.08094,0.00014,6.72461]
[1778302019292,24.51,80440.05,48.4,0.08093,0.00014,6.72393]
[1778302021979,24.51,80440.05,48.4,0.08093,0.00014,6.72414]
[1778302027999,24.52,80424.73,48.4,0.07888,0.00013,6.59389]
[1778302032728,24.52,80424.08,48.4,0.07881,0.00013,6.58942]
[1778302038069,24.52,80425.36,48.4,0.07901,0.00013,6.60194]
[1778302043104,24.52,80431.66,48.4,0.07987,0.00014,6.65698]
[1778302045303,24.52,80432.45,48.4,0.07998,0.00014,6.66395]
[1778302054633,24.53,80440.82,48.4,0.08107,0.00014,6.73092]
[1778302058286,24.53,80440.82,48.4,0.08107,0.00014,6.73098]
[1778302064260,24.53,80440.69,48.4,0.08106,0.00014,6.7304]
[1778302069036,24.53,80440.73,48.4,0.08107,0.00014,6.73092]
[1778302074331,24.53,80440.53,48.4,0.08105,0.00014,6.72961]
[1778302079366,24.53,80440.03,48.4,0.08098,0.00014,6.72557]
[1778302080726,24.53,80440.03,48.4,0.08098,0.00014,6.72557]
[1778302086415,24.53,80436.39,48.4,0.0805,0.00014,6.6951]
[1778302091481,24.53,80441.11,48.4,0.08115,0.00014,6.73613]
[1778302091521,24.53,80441.11,48.4,0.08115,0.00014,6.73613]
[1778302097088,24.53,80443.69,48.4,0.08151,0.00014,6.75864]
[1778302103534,24.53,80449.29,48.4,0.08227,0.00014,6.80691]
[1778302105815,24.53,80448.32,48.4,0.08214,0.00014,6.79841]
[1778302117925,24.53,80447.96,48.4,0.08208,0.00014,6.79493]
[1778302118032,24.53,80447.96,48.4,0.08208,0.00014,6.79493]
[1778302123675,24.53,80449.23,48.4,0.08218,0.00014,6.79903]
[1778302128710,24.53,80451.06,48.4,0.08243,0.00014,6.81467]
[1778302130259,24.53,80451.06,48.4,0.08243,0.00014,6.81467]
[1778302134271,24.53,80455.67,48.4,0.08306,0.00014,6.8545]
[1778302139787,24.52,80453.43,48.4,0.08274,0.00014,6.83403]
[1778302142290,24.52,80453.43,48.4,0.08274,0.00014,6.83403]
[1778302143748,24.52,80448.91,48.4,0.08211,0.00014,6.79437]
[1778302148850,24.52,80442.75,48.4,0.08126,0.00014,6.74109]
[1778302153885,24.52,80443.07,48.4,0.08131,0.00014,6.74401]
[1778302156527,24.52,80444.22,48.4,0.08147,0.00014,6.75399]
[1778302156532,24.52,80444.22,48.4,0.08147,0.00014,6.75399]
[1778302157467,24.52,80444.22,48.4,0.08147,0.00014,6.75399]
[1778302159132,24.52,80446.91,48.4,0.08184,0.00014,6.77734]
[1778302164962,24.52,80447.4,48.4,0.0819,0.00014,6.78147]
[1778302169024,24.52,80447.49,48.4,0.08191,0.00014,6.78218]
[1778302174226,24.52,80443.3,48.4,0.08127,0.00014,6.73973]
[1778302175672,24.52,80438.88,48.4,0.08067,0.00014,6.70173]
[1778302177249,24.53,80438.81,48.4,0.08066,0.00014,6.70124]
[1778302182188,24.53,80438.87,48.4,0.08068,0.00014,6.70232]
[1778302182259,24.53,80438.87,48.4,0.08068,0.00014,6.70232]
[1778302188113,24.53,80439.4,48.4,0.08076,0.00014,6.70755]
[1778302188659,24.53,80438.62,48.4,0.08066,0.00014,6.7009]
[1778302190263,24.53,80437.92,48.4,0.08056,0.00014,6.69496]
[1778302191028,24.53,80438.67,48.4,0.08067,0.00014,6.70153]
[1778302194565,24.53,80436.31,48.4,0.08035,0.00014,6.68161]
[1778302202227,24.53,80436.48,48.4,0.08039,0.00014,6.68386]
[1778302202553,24.53,80436.48,48.4,0.08039,0.00014,6.68386]
[1778302208265,24.53,80439.41,48.4,0.0808,0.00014,6.70959]
[1778302209677,24.53,80443.09,48.4,0.0813,0.00014,6.74143]
[1778302209711,24.53,80443.09,48.4,0.0813,0.00014,6.74143]
[1778302215548,24.53,80449.09,48.4,0.08212,0.00014,6.79326]
[1778302217865,24.53,80448.88,48.4,0.08209,0.00014,6.79124]
[1778302220128,24.53,80448.8,48.4,0.08208,0.00014,6.79048]
[1778302222000,24.53,80448.8,48.4,0.08208,0.00014,6.79037]
[1778302223199,24.53,80448.39,48.4,0.08202,0.00014,6.7867]
[1778302226394,24.53,80449.09,48.4,0.08211,0.00014,6.79268]
[1778302226997,24.53,80449.09,48.4,0.08211,0.00014,6.79259]
[1778302227553,24.53,80449.09,48.4,0.08211,0.00014,6.79259]
[1778302233941,24.53,80449.27,48.4,0.08207,0.00014,6.78774]
[1778302233943,24.53,80449.27,48.4,0.08207,0.00014,6.78774]
[1778302234448,24.53,80449.36,48.4,0.08208,0.00014,6.7885]
[1778302239483,24.59,80448.91,48.4,0.0825,0.00014,6.81488]
[1778302239839,24.59,80448.91,48.4,0.0825,0.00014,6.81488]
[1778302245525,24.61,80448.53,48.4,0.0827,0.00014,6.82716]
[1778302250547,24.62,80448.42,48.4,0.08272,0.00014,6.82807]
[1778302255595,24.62,80449.03,48.4,0.08284,0.00014,6.83615]
[1778302260768,24.63,80449.68,48.4,0.08296,0.00014,6.84357]
[1778302260828,24.63,80450.01,48.4,0.08302,0.00014,6.84687]
[1778302262644,24.63,80458.77,48.4,0.08423,0.00014,6.92282]
[1778302263609,24.63,80458.77,48.4,0.08423,0.00014,6.92282]
[1778302268686,24.62,80461.2,48.4,0.08455,0.00014,6.94248]
[1778302274728,24.62,80464.0,48.4,0.08491,0.00014,6.96497]
[1778302277501,24.62,80464.0,48.4,0.08491,0.00014,6.96497]
[1778302282785,24.61,80464.06,48.4,0.08487,0.00014,6.9625]
[1778302290841,24.61,80463.87,48.4,0.08479,0.00014,6.95769]
[1778302294542,24.61,80463.78,48.4,0.08471,0.00014,6.9503]
[1778302295876,24.6,80454.13,48.4,0.08333,0.00014,6.86449]
[1778302296634,24.6,80454.13,48.4,0.08333,0.00014,6.86449]
[1778302297169,24.6,80454.13,48.4,0.08333,0.00014,6.86449]
[1778302297267,24.6,80443.21,48.4,0.08182,0.00014,6.7695]
[1778302297985,24.6,80443.21,48.4,0.08182,0.00014,6.7695]
[1778302303932,24.6,80442.99,48.4,0.08178,0.00014,6.7671]
[1778302308967,24.6,80444.87,48.4,0.08203,0.00014,6.78288]
[1778302315009,24.6,80444.71,48.4,0.082,0.00014,6.78096]
[1778302317150,24.6,80444.79,48.4,0.08201,0.00014,6.78157]
[1778302318614,24.6,80444.78,48.4,0.082,0.00014,6.7814]
[1778302325080,24.6,80443.88,48.4,0.08187,0.00014,6.773]
[1778302330115,24.6,80444.36,48.4,0.08193,0.00014,6.77682]
[1778302335150,24.6,80444.23,48.4,0.08191,0.00014,6.77535]
[1778302340185,24.6,80444.44,48.4,0.08193,0.00014,6.77686]
[1778302345220,24.6,80443.93,48.4,0.08186,0.00014,6.77219]
[1778302350255,24.6,80436.9,48.4,0.0809,0.00014,6.71152]
[1778302354792,24.6,80436.29,48.4,0.08075,0.00014,6.70048]
[1778302361334,24.6,80433.78,48.4,0.08043,0.00014,6.67991]
[1778302367376,24.6,80433.3,48.4,0.08038,0.00014,6.67664]
[1778302372411,24.6,80431.4,48.4,0.08013,0.00014,6.66121]
[1778302376674,24.6,80431.5,48.4,0.08016,0.00014,6.66266]
[1778302381988,24.61,80425.7,48.4,0.0794,0.00013,6.61446]
[1778302383490,24.61,80416.84,48.4,0.07822,0.00013,6.5395]
[1778302384502,24.61,80416.84,48.4,0.07822,0.00013,6.5395]
[1778302390540,24.61,80416.42,48.4,0.07821,0.00013,6.53867]
[1778302398186,24.62,80416.55,48.4,0.07825,0.00013,6.54092]
[1778302403630,24.62,80415.19,48.4,0.07813,0.00013,6.53349]
[1778302413700,24.63,80415.35,48.4,0.07815,0.00013,6.53252]
[1778302422763,24.64,80417.65,48.4,0.07851,0.00013,6.55558]
[1778302427962,24.64,80417.61,48.4,0.07851,0.00013,6.55561]
[1778302432630,24.64,80414.17,48.4,0.0781,0.00013,6.52913]
[1778302437868,24.65,80412.35,48.4,0.0779,0.00013,6.5166]
[1778302442903,24.65,80407.34,48.4,0.07728,0.00013,6.47645]
[1778302444275,24.65,80407.34,48.4,0.07728,0.00013,6.47645]
[1778302444631,24.65,80407.34,48.4,0.07728,0.00013,6.47645]
[1778302445444,24.65,80392.52,48.4,0.07536,0.00013,6.35288]
[1778302450736,24.66,80387.05,48.4,0.0747,0.00013,6.31009]
[1778302452604,24.66,80387.59,48.4,0.0748,0.00013,6.31605]
[1778302457805,24.67,80387.66,48.4,0.07487,0.00013,6.32094]
[1778302457893,24.67,80387.66,48.4,0.07487,0.00013,6.32094]
[1778302458008,24.67,80376.43,48.4,0.07345,0.00013,6.22844]
[1778302463234,24.68,80376.46,48.4,0.07351,0.00013,6.23214]
[1778302469088,24.69,80378.47,48.4,0.07386,0.00013,6.25478]
[1778302474123,24.7,80377.03,48.4,0.07368,0.00013,6.24103]
[1778302479159,24.7,80377.28,48.4,0.07377,0.00013,6.24726]
[1778302484193,24.71,80377.07,48.4,0.07381,0.00013,6.24957]
[1778302489232,24.72,80376.71,48.4,0.07382,0.00013,6.25057]
[1778302495431,24.72,80377.13,48.4,0.07393,0.00013,6.25712]
[1778302501317,24.74,80377.93,48.4,0.07412,0.00013,6.26971]
[1778302506351,24.74,80380.67,48.4,0.07452,0.00013,6.29601]
[1778302514407,24.75,80385.38,48.4,0.0752,0.00013,6.34004]
[1778302519633,24.76,80386.31,48.4,0.07536,0.00013,6.35011]
[1778302523620,24.76,80387.32,48.4,0.07552,0.00013,6.36075]
[1778302527960,24.77,80392.53,48.4,0.07624,0.00013,6.40698]
[1778302528498,24.77,80392.53,48.4,0.07624,0.00013,6.40698]
[1778302533540,24.77,80394.18,48.4,0.07643,0.00013,6.41751]
[1778302540078,24.77,80394.35,48.4,0.07647,0.00013,6.42034]
[1778302540991,24.78,80394.35,48.4,0.0765,0.00013,6.42222]
[1778302545530,24.78,80403.7,48.4,0.07775,0.00013,6.50199]
[1778302550659,24.78,80412.43,48.4,0.07893,0.00013,6.57776]
[1778302551508,24.78,80412.43,48.4,0.07893,0.00013,6.57776]
[1778302551987,24.78,80408.16,48.4,0.07837,0.00013,6.54187]
[1778302558040,24.79,80406.2,48.4,0.07813,0.00013,6.52651]
[1778302563750,24.79,80402.93,48.4,0.07774,0.00013,6.50133]
[1778302568786,24.79,80402.02,48.4,0.07764,0.00013,6.49532]
[1778302573492,24.79,80402.23,48.4,0.07769,0.00013,6.49807]
[1778302578856,24.8,80402.03,48.4,0.07769,0.00013,6.49865]
[1778302583891,24.8,80402.29,48.4,0.07775,0.00013,6.50242]
[1778302588926,24.81,80402.27,48.4,0.07778,0.00013,6.50384]
[1778302591579,24.81,80402.69,48.4,0.07784,0.00013,6.50769]
[1778302592562,24.81,80402.69,48.4,0.07778,0.00013,6.50223]
[1778302597990,24.81,80401.71,48.4,0.07769,0.00013,6.49622]
[1778302604032,24.81,80402.6,48.4,0.07783,0.00013,6.50561]
[1778302606175,24.82,80399.09,48.4,0.07738,0.00013,6.47643]
[1778302612088,24.82,80387.97,48.4,0.07599,0.00013,6.38683]
[1778302617125,24.83,80387.14,48.4,0.07592,0.00013,6.38254]
[1778302622160,24.83,80392.22,48.4,0.07662,0.00013,6.42751]
[1778302625181,24.83,80377.33,48.4,0.07473,0.00013,6.30518]
[1778302630216,24.84,80378.45,48.4,0.07492,0.00013,6.31773]
[1778302636258,24.85,80376.25,48.4,0.0747,0.00013,6.30337]
[1778302641293,24.85,80382.77,48.4,0.07558,0.00013,6.36053]
[1778302646807,24.86,80386.51,48.4,0.0761,0.00013,6.39369]
[1778302647130,24.86,80385.45,48.4,0.07597,0.00013,6.38538]
[1778302656253,24.86,80383.11,48.4,0.0757,0.00013,6.3681]
[1778302656278,24.86,80383.11,48.4,0.0757,0.00013,6.3681]
[1778302658742,24.87,80382.29,48.4,0.0756,0.00013,6.35918]
[1778302661433,24.87,80393.58,48.4,0.07709,0.00013,6.45543]
[1778302665034,24.88,80395.13,48.4,0.07731,0.00013,6.46962]
[1778302669069,24.88,80394.83,48.4,0.07729,0.00013,6.46868]
[1778302674524,24.88,80392.62,48.4,0.07705,0.00013,6.45262]
[1778302679560,24.89,80388.66,48.4,0.07656,0.00013,6.42164]
[1778302684595,24.89,80383.9,48.4,0.07599,0.00013,6.3843]
[1778302689633,24.9,80382.3,48.4,0.07582,0.00013,6.37356]
[1778302691881,24.9,80387.75,48.4,0.07653,0.00013,6.41934]
[1778302697688,24.9,80387.92,48.4,0.07659,0.00013,6.42346]
[1778302701716,24.91,80378.6,48.4,0.07542,0.00013,6.34769]
[1778302706751,24.91,80376.82,48.4,0.07523,0.00013,6.33552]
[1778302708746,24.91,80376.47,48.4,0.0752,0.00013,6.33314]
[1778302713800,24.92,80376.18,48.4,0.07515,0.00013,6.32789]
[1778302718835,24.92,80377.74,48.4,0.07539,0.00013,6.34346]
[1778302723870,24.93,80376.49,48.4,0.07527,0.00013,6.33581]
[1778302728905,24.93,80369.86,48.4,0.07447,0.00013,6.28401]
[1778302733826,24.94,80368.39,48.4,0.07432,0.00013,6.27445]
[1778302737914,24.94,80368.78,48.4,0.07441,0.00013,6.28023]
[1778302740994,24.95,80380.08,48.4,0.07589,0.00013,6.37593]
[1778302746030,24.95,80382.24,48.4,0.07621,0.00013,6.39629]
[1778302749542,24.95,80382.78,48.4,0.0763,0.00013,6.40216]
[1778302755093,24.96,80388.32,48.4,0.07705,0.00013,6.45076]
[1778302761135,24.96,80391.12,48.4,0.07745,0.00013,6.47653]
[1778302767903,24.96,80391.1,48.4,0.07746,0.00013,6.47677]
[1778302773220,24.97,80385.6,48.4,0.07675,0.00013,6.4296]
[1778302779267,24.98,80385.65,48.4,0.07681,0.00013,6.4329]
[1778302784944,24.98,80382.48,48.4,0.07643,0.00013,6.40856]
[1778302790345,24.99,80382.62,48.4,0.0765,0.00013,6.41326]
[1778302792402,24.99,80382.62,48.4,0.0765,0.00013,6.41326]
[1778302798401,25.0,80381.97,48.4,0.07648,0.00013,6.41201]
[1778302801151,25.0,80381.95,48.4,0.07649,0.00013,6.41236]
[1778302805032,25.0,80382.57,48.4,0.0766,0.00013,6.41957]
[1778302810485,25.01,80381.11,48.4,0.07647,0.00013,6.41101]
[1778302812085,25.01,80381.11,48.4,0.07647,0.00013,6.41101]
[1778302817534,25.02,80373.27,48.4,0.07553,0.00013,6.3501]
[1778302822569,25.02,80373.0,48.4,0.07554,0.00013,6.35083]
[1778302827604,25.03,80373.0,48.4,0.07558,0.00013,6.35374]
[1778302832640,25.03,80366.37,48.4,0.07473,0.00013,6.29625]
[1778302837678,25.04,80366.91,48.4,0.07484,0.00013,6.30384]
[1778302842713,25.04,80372.06,48.4,0.07554,0.00013,6.34908]
[1778302844490,25.05,80372.24,48.4,0.07557,0.00013,6.35109]
[1778302850769,25.05,80369.18,48.4,0.07524,0.00013,6.32962]
[1778302855804,25.06,80368.14,48.4,0.07515,0.00013,6.32363]
[1778302860839,25.06,80366.82,48.4,0.07502,0.00013,6.31539]
[1778302861512,25.06,80366.82,48.4,0.07502,0.00013,6.31539]
[1778302866882,25.07,80371.45,48.4,0.07566,0.00013,6.35648]
[1778302871916,25.07,80365.99,48.4,0.075,0.00013,6.31387]
[1778302876951,25.08,80367.86,48.4,0.07527,0.00013,6.33158]
[1778302881986,25.08,80366.41,48.4,0.07513,0.00013,6.32205]
[1778302887021,25.09,80363.4,48.4,0.07479,0.00013,6.29986]
[1778302893063,25.09,80364.29,48.4,0.07488,0.00013,6.30416]
[1778302898098,25.1,80362.89,48.4,0.07474,0.00013,6.29525]
[1778302903133,25.1,80360.57,48.4,0.07449,0.00013,6.27887]
[1778302906809,25.1,80357.46,48.4,0.07413,0.00013,6.25512]
[1778302907181,25.1,80357.46,48.4,0.07413,0.00013,6.25512]
[1778302907165,25.11,80374.54,48.4,0.0763,0.00013,6.39582]
[1778302908168,25.11,80383.55,48.4,0.07747,0.00013,6.47094]
[1778302908764,25.11,80383.55,48.4,0.07747,0.00013,6.47094]
[1778302914211,25.11,80380.91,48.4,0.07715,0.00013,6.45067]
[1778302915794,25.11,80377.31,48.4,0.07669,0.00013,6.42116]
[1778302920302,25.11,80373.17,48.4,0.07619,0.00013,6.38874]
[1778302926297,25.12,80370.69,48.4,0.07591,0.00013,6.37077]
[1778302928506,25.12,80370.96,48.4,0.07595,0.00013,6.37341]
[1778302930339,25.12,80367.99,48.4,0.07559,0.00013,6.34982]
[1778302935360,25.13,80358.4,48.4,0.07443,0.00013,6.27465]
[1778302940395,25.13,80359.83,48.4,0.07465,0.00013,6.28922]
[1778302945430,25.14,80359.1,48.4,0.07461,0.00013,6.28603]
[1778302950465,25.14,80357.97,48.4,0.07451,0.00013,6.27953]
[1778302956507,25.15,80352.59,48.4,0.07383,0.00012,6.23336]
[1778302961544,25.16,80349.35,48.4,0.07347,0.00012,6.21033]
[1778302966579,25.16,80348.62,48.4,0.07343,0.00012,6.20779]
[1778302972751,25.17,80348.6,48.4,0.07347,0.00012,6.2103]
[1778302978664,25.18,80351.25,48.4,0.07388,0.00012,6.23701]
[1778302980909,25.18,80350.65,48.4,0.07382,0.00012,6.23274]
[1778302989740,25.19,80352.82,48.4,0.07418,0.00013,6.25651]
[1778302997930,25.2,80352.69,48.4,0.07421,0.00013,6.25781]
[1778303003838,25.21,80352.39,48.4,0.07426,0.00013,6.26129]
[1778303008875,25.21,80352.3,48.4,0.07429,0.00013,6.26353]
[1778303014967,25.22,80352.44,48.4,0.07428,0.00013,6.26043]
[1778303021968,25.23,80352.36,48.4,0.07436,0.00013,6.26576]
[1778303028010,25.23,80351.04,48.4,0.07425,0.00012,6.25868]
[1778303032009,25.24,80351.42,48.4,0.07433,0.00013,6.26362]
[1778303037073,25.24,80356.87,48.4,0.07506,0.00013,6.31113]
[1778303042057,25.25,80360.64,48.4,0.07557,0.00013,6.34386]
[1778303049157,25.25,80365.87,48.4,0.07628,0.00013,6.38962]
[1778303054193,25.26,80360.78,48.4,0.07566,0.00013,6.34988]
[1778303057567,25.26,80361.94,48.4,0.07582,0.00013,6.36016]
[1778303063256,25.26,80361.56,48.4,0.07581,0.00013,6.3597]
[1778303068166,25.27,80361.59,48.4,0.07583,0.00013,6.36103]
[1778303068999,25.27,80361.59,48.4,0.07584,0.00013,6.36174]
[1778303069555,25.27,80361.59,48.4,0.07585,0.00013,6.3621]
[1778303076347,25.27,80361.59,48.4,0.07582,0.00013,6.35849]
[1778303083107,25.27,80360.82,48.4,0.07574,0.00013,6.35322]
[1778303089439,25.28,80360.82,48.4,0.0758,0.00013,6.35676]
[1778303094474,25.28,80360.74,48.4,0.07582,0.00013,6.35785]
[1778303100146,25.29,80361.27,48.4,0.0759,0.00013,6.36358]
[1778303105410,25.29,80361.6,48.4,0.07598,0.00013,6.36837]
[1778303111594,25.3,80362.01,48.4,0.07607,0.00013,6.37445]
[1778303117185,25.3,80362.01,48.4,0.07607,0.00013,6.37445]
[1778303122283,25.3,80363.18,48.4,0.07627,0.00013,6.38687]
[1778303124944,25.3,80363.15,48.4,0.07628,0.00013,6.38749]
[1778303127861,25.3,80362.61,48.4,0.07622,0.00013,6.38394]
[1778303128036,25.3,80362.61,48.4,0.07622,0.00013,6.38394]
[1778303133749,25.31,80361.39,48.4,0.07604,0.00013,6.37006]
[1778303137468,25.31,80361.39,48.4,0.07604,0.00013,6.37006]
[1778303138468,25.31,80361.93,48.4,0.07612,0.00013,6.37544]
[1778303138471,25.31,80361.93,48.4,0.07612,0.00013,6.37544]
[1778303140236,25.31,80361.93,48.4,0.07613,0.00013,6.37607]
[1778303151243,25.31,80361.59,48.4,0.0761,0.00013,6.37425]
[1778303160937,25.33,80362.22,48.4,0.07628,0.00013,6.38556]
[1778303168246,25.33,80362.04,48.4,0.07627,0.00013,6.38472]
[1778303172020,25.33,80371.91,48.4,0.07757,0.00013,6.46839]
[1778303178062,25.33,80372.51,48.4,0.07767,0.00013,6.47451]
[1778303183097,25.34,80364.92,48.4,0.07671,0.00013,6.41342]
[1778303185286,25.34,80364.92,48.4,0.07671,0.00013,6.41342]
[1778303191153,25.34,80364.82,48.4,0.07667,0.00013,6.40888]
[1778303196189,25.34,80364.86,48.4,0.0767,0.00013,6.41067]
[1778303201224,25.35,80364.44,48.4,0.07667,0.00013,6.40868]
[1778303202306,25.35,80364.44,48.4,0.07667,0.00013,6.40868]
[1778303208273,25.35,80364.15,48.4,0.07667,0.00013,6.40832]
[1778303218343,25.36,80364.43,48.4,0.07675,0.00013,6.41345]
[1778303219345,25.36,80364.43,48.4,0.07675,0.00013,6.41345]
[1778303227406,25.36,80364.19,48.4,0.07675,0.00013,6.41393]
[1778303232441,25.36,80363.24,48.4,0.07665,0.00013,6.4074]
[1778303236366,25.36,80361.35,48.4,0.07642,0.00013,6.39252]
[1778303241504,25.37,80359.58,48.4,0.07623,0.00013,6.38021]
[1778303250415,25.37,80359.55,48.4,0.07625,0.00013,6.38125]
[1778303255602,25.38,80360.35,48.4,0.07633,0.00013,6.38483]
[1778303260637,25.38,80359.97,48.4,0.07631,0.00013,6.38326]
[1778303267452,25.38,80360.17,48.4,0.07635,0.00013,6.38611]
[1778303273728,25.39,80360.93,48.4,0.0765,0.00013,6.39529]
[1778303278763,25.39,80360.88,48.4,0.07651,0.00013,6.39631]
[1778303284490,25.39,80360.83,48.4,0.07651,0.00013,6.39646]
[1778303291854,25.4,80363.35,48.4,0.07689,0.00013,6.42021]
[1778303299910,25.4,80361.13,48.4,0.07663,0.00013,6.40406]
[1778303301528,25.4,80361.13,48.4,0.07663,0.00013,6.40406]
[1778303306959,25.41,80359.64,48.4,0.07648,0.00013,6.39393]
[1778303311994,25.41,80360.27,48.4,0.07652,0.00013,6.39454]
[1778303321057,25.41,80360.3,48.4,0.07656,0.00013,6.39748]
[1778303326093,25.42,80360.17,48.4,0.07657,0.00013,6.39787]
[1778303331130,25.42,80359.86,48.4,0.07655,0.00013,6.39678]
[1778303336165,25.42,80357.9,48.4,0.07633,0.00013,6.38223]
[1778303338032,25.42,80353.16,48.4,0.07573,0.00013,6.34396]
[1778303344200,25.43,80351.27,48.4,0.07552,0.00013,6.33054]
[1778303356305,25.44,80350.17,48.4,0.07547,0.00013,6.32709]
[1778303361340,25.44,80353.64,48.4,0.07594,0.00013,6.35711]
[1778303366375,25.44,80353.41,48.4,0.07593,0.00013,6.35696]
[1778303372417,25.45,80353.17,48.4,0.07587,0.00013,6.35108]
[1778303383494,25.46,80352.96,48.4,0.07591,0.00013,6.35348]
[1778303383847,25.46,80352.96,48.4,0.07591,0.00013,6.35348]
[1778303383856,25.46,80352.96,48.4,0.07591,0.00013,6.35348]
[1778303385094,25.46,80359.2,48.4,0.07671,0.00013,6.40465]
[1778303390543,25.46,80367.18,48.4,0.07775,0.00013,6.4713]
[1778303395578,25.46,80369.02,48.4,0.078,0.00013,6.48726]
[1778303395943,25.46,80369.02,48.4,0.078,0.00013,6.48726]
[1778303397957,25.46,80373.39,48.4,0.07857,0.00013,6.52346]
[1778303401530,25.46,80373.91,48.4,0.07864,0.00013,6.528]
[1778303406061,25.46,80380.82,48.4,0.07954,0.00013,6.58513]
[1778303409287,25.46,80381.49,48.4,0.07963,0.00013,6.59063]
[1778303412159,25.46,80385.85,48.4,0.0802,0.00013,6.62666]
[1778303417442,25.46,80386.09,48.4,0.08022,0.00013,6.62826]
[1778303418069,25.46,80386.09,48.4,0.08022,0.00013,6.62818]
[1778303423792,25.46,80391.62,48.4,0.08095,0.00013,6.6737]
[1778303428826,25.46,80393.36,48.4,0.08117,0.00013,6.68754]
[1778303433861,25.46,80395.21,48.4,0.08133,0.00013,6.69595]
[1778303435171,25.46,80395.21,48.4,0.08133,0.00013,6.69595]
[1778303440910,25.45,80395.02,48.4,0.08129,0.00013,6.69298]
[1778303446952,25.45,80395.02,48.4,0.08127,0.00013,6.69196]
[1778303452192,25.45,80398.87,48.4,0.08177,0.00013,6.72341]
[1778303461052,25.45,80406.47,48.4,0.08275,0.00013,6.78448]
[1778303466285,25.44,80407.05,48.4,0.08281,0.00013,6.78824]
[1778303472129,25.44,80405.2,48.4,0.08253,0.00013,6.77099]
[1778303477164,25.44,80406.39,48.4,0.08267,0.00013,6.77987]
[1778303480344,25.44,80406.3,48.4,0.08265,0.00013,6.77867]
[1778303486228,25.44,80404.55,48.4,0.0824,0.00013,6.76258]
[1778303491263,25.43,80404.16,48.4,0.08226,0.00013,6.75214]
[1778303494788,25.43,80404.16,48.4,0.08226,0.00013,6.75214]
[1778303503347,25.43,80403.1,48.4,0.08208,0.00013,6.74113]
[1778303509389,25.43,80402.93,48.4,0.08205,0.00013,6.73876]
[1778303514390,25.43,80402.8,48.4,0.08202,0.00013,6.73718]
[1778303515767,25.43,80403.87,48.4,0.08216,0.00013,6.74581]
[1778303521473,25.42,80405.46,48.4,0.08235,0.00013,6.75774]
[1778303526508,25.42,80402.87,48.4,0.08199,0.00013,6.73499]
[1778303531543,25.42,80403.29,48.4,0.08203,0.00013,6.73757]
[1778303536584,25.42,80402.89,48.4,0.08196,0.00013,6.73323]
[1778303541619,25.42,80402.9,48.4,0.08194,0.00013,6.73232]
[1778303549675,25.41,80402.86,48.4,0.08191,0.00013,6.73038]
[1778303554710,25.41,80399.22,48.4,0.08134,0.00013,6.69284]
[1778303560752,25.41,80398.61,48.4,0.08125,0.00013,6.68688]
[1778303564288,25.41,80398.58,48.4,0.08124,0.00013,6.68636]
[1778303569816,25.41,80394.19,48.4,0.08065,0.00013,6.64896]
[1778303574851,25.41,80386.8,48.4,0.07966,0.00013,6.58711]
[1778303580894,25.41,80386.83,48.4,0.07967,0.00013,6.58733]
[1778303585929,25.41,80380.22,48.4,0.0788,0.00013,6.53266]
[1778303595812,25.41,80379.36,48.4,0.0787,0.00013,6.52582]
[1778303598583,25.41,80379.78,48.4,0.07876,0.00013,6.52973]
[1778303602705,25.41,80379.5,48.4,0.07873,0.00013,6.5278]
[1778303608591,25.41,80374.98,48.4,0.07815,0.00013,6.49126]
[1778303610368,25.41,80373.66,48.4,0.07799,0.00013,6.48073]
[1778303619625,25.41,80373.51,48.4,0.07792,0.00013,6.47449]
[1778303627216,25.42,80373.33,48.4,0.07793,0.00013,6.47529]
[1778303632251,25.42,80373.38,48.4,0.07795,0.00013,6.47663]
[1778303639300,25.42,80373.48,48.4,0.07799,0.00013,6.47875]
[1778303646349,25.42,80375.99,48.4,0.07833,0.00013,6.50054]
[1778303651384,25.42,80379.47,48.4,0.07879,0.00013,6.52989]
[1778303658438,25.43,80376.82,48.4,0.07846,0.00013,6.50893]
[1778303663468,25.43,80374.41,48.4,0.07816,0.00013,6.48987]
[1778303669510,25.43,80373.77,48.4,0.0781,0.00013,6.48568]
[1778303674545,25.43,80374.02,48.4,0.07808,0.00013,6.48251]
[1778303682601,25.43,80374.24,48.4,0.07813,0.00013,6.4858]
[1778303687636,25.44,80376.68,48.4,0.07846,0.00013,6.50667]
[1778303694685,25.44,80373.84,48.4,0.07811,0.00013,6.48452]
[1778303699720,25.44,80372.77,48.4,0.07799,0.00013,6.47667]
[1778303704851,25.44,80371.66,48.4,0.07785,0.00013,6.46819]
[1778303711805,25.44,80374.23,48.4,0.07821,0.00013,6.49108]
[1778303716843,25.45,80373.88,48.4,0.07818,0.00013,6.48903]
[1778303723892,25.45,80372.27,48.4,0.07799,0.00013,6.47707]
[1778303728927,25.45,80372.26,48.4,0.07801,0.00013,6.4779]
[1778303738997,25.45,80372.37,48.4,0.07799,0.00013,6.47444]
[1778303742259,25.45,80372.31,48.4,0.07798,0.00013,6.47412]
[1778303743293,25.46,80372.31,48.4,0.07799,0.00013,6.47465]
[1778303749069,25.46,80367.6,48.4,0.0774,0.00013,6.437]
[1778303754104,25.46,80364.12,48.4,0.07697,0.00013,6.40983]
[1778303762162,25.46,80364.06,48.4,0.077,0.00013,6.41156]
[1778303768204,25.47,80364.18,48.4,0.07704,0.00013,6.41412]
[1778303775253,25.47,80364.25,48.4,0.07708,0.00013,6.41673]
[1778303780288,25.47,80365.71,48.4,0.07729,0.00013,6.42986]
[1778303785323,25.48,80369.65,48.4,0.07781,0.00013,6.46319]
[1778303790359,25.48,80370.91,48.4,0.07798,0.00013,6.47426]
[1778303795358,25.48,80371.66,48.4,0.07803,0.00013,6.47488]
[1778303806471,25.48,80371.73,48.4,0.07806,0.00013,6.47722]
[1778303811506,25.48,80372.21,48.4,0.07814,0.00013,6.48188]
[1778303819161,25.48,80372.18,48.4,0.07814,0.00013,6.48219]
[1778303826611,25.49,80375.33,48.4,0.07857,0.00013,6.50962]
[1778303829115,25.49,80379.86,48.4,0.07916,0.00013,6.54702]
[1778303831347,25.49,80383.75,48.4,0.07967,0.00013,6.57923]
[1778303836681,25.49,80383.86,48.4,0.07969,0.00013,6.58024]
[1778303841716,25.49,80382.52,48.4,0.07952,0.00013,6.56931]
[1778303848259,25.49,80383.59,48.4,0.07966,0.00013,6.5783]
[1778303848385,25.49,80383.59,48.4,0.07966,0.00013,6.5783]
[1778303854807,25.49,80383.94,48.4,0.07965,0.00013,6.57561]
[1778303859842,25.49,80385.19,48.4,0.07982,0.00013,6.58628]
[1778303865428,25.49,80385.45,48.4,0.07985,0.00013,6.58862]
[1778303869124,25.49,80385.57,48.4,0.07988,0.00013,6.58997]
[1778303878975,25.49,80385.61,48.4,0.07989,0.00013,6.59114]
[1778303882449,25.49,80385.61,48.4,0.07989,0.00013,6.59114]
[1778303890060,25.49,80391.32,48.4,0.08066,0.00013,6.63949]
[1778303896105,25.49,80393.58,48.4,0.08096,0.00013,6.65821]
[1778303901140,25.49,80394.01,48.4,0.08102,0.00013,6.66159]
[1778303906177,25.49,80396.85,48.4,0.08139,0.00013,6.68482]
[1778303911214,25.49,80397.53,48.4,0.0814,0.00013,6.6837]
[1778303911284,25.49,80397.53,48.4,0.0814,0.00013,6.6837]
[1778303915039,25.49,80405.67,48.4,0.08248,0.00013,6.75129]
[1778303920277,25.49,80415.54,48.4,0.08379,0.00014,6.83235]
[1778303925040,25.49,80415.6,48.4,0.08379,0.00014,6.83212]
[1778303930347,25.48,80417.48,48.4,0.08399,0.00014,6.84502]
[1778303935382,25.48,80417.17,48.4,0.08392,0.00014,6.8404]
[1778303942059,25.47,80417.25,48.4,0.0839,0.00014,6.83947]
[1778303948473,25.47,80419.09,48.4,0.08409,0.00014,6.85096]
[1778303959095,25.47,80419.09,48.4,0.08409,0.00014,6.85096]
[1778303965592,25.45,80419.8,48.4,0.08407,0.00014,6.8496]
[1778303969864,25.45,80419.28,48.4,0.08398,0.00014,6.84434]
[1778303978683,25.44,80419.77,48.4,0.0839,0.00014,6.83749]
[1778303984725,25.44,80420.21,48.4,0.08392,0.00014,6.8385]
[1778303986901,25.43,80420.1,48.4,0.0839,0.00014,6.83713]
[1778303992781,25.43,80419.54,48.4,0.08377,0.00014,6.82928]
[1778303999830,25.42,80419.47,48.4,0.08371,0.00014,6.82554]
[1778304003923,25.42,80419.9,48.4,0.08374,0.00014,6.82778]
[1778304011914,25.41,80422.03,48.4,0.08396,0.00014,6.84135]
[1778304016949,25.41,80419.96,48.4,0.08364,0.00014,6.82147]
[1778304018772,25.41,80419.96,48.4,0.08364,0.00014,6.82147]
[1778304023998,25.4,80422.72,48.4,0.08396,0.00014,6.84138]
[1778304028027,25.4,80423.22,48.4,0.084,0.00014,6.84359]
[1778304029034,25.4,80423.18,48.4,0.08398,0.00014,6.84274]
[1778304029478,25.4,80423.18,48.4,0.08398,0.00014,6.84274]
[1778304037090,25.39,80427.39,48.4,0.08442,0.00014,6.8679]
[1778304042125,25.38,80429.41,48.4,0.08466,0.00014,6.88246]
[1778304046516,25.38,80432.44,48.4,0.08504,0.00014,6.90611]
[1778304050933,25.37,80446.02,48.4,0.0869,0.00014,7.01947]
[1778304051417,25.37,80446.02,48.4,0.0869,0.00014,7.01947]
[1778304058490,25.36,80450.47,48.4,0.08743,0.00014,7.05188]
[1778304058578,25.36,80450.47,48.4,0.08743,0.00014,7.05188]
[1778304064283,25.35,80451.01,48.4,0.08743,0.00014,7.05234]
[1778304067304,25.35,80437.66,48.4,0.08553,0.00014,6.93612]
[1778304068789,25.35,80437.59,48.4,0.08551,0.00014,6.93502]
[1778304076367,25.34,80438.74,48.4,0.08561,0.00014,6.94094]
[1778304079388,25.34,80425.21,48.4,0.08372,0.00014,6.82468]
[1778304080213,25.34,80425.21,48.4,0.08372,0.00014,6.82468]
[1778304085430,25.34,80423.53,48.4,0.08346,0.00014,6.80873]
[1778304090996,25.33,80423.07,48.4,0.08338,0.00014,6.80363]
[1778304092442,25.33,80423.07,48.4,0.0833,0.00014,6.79678]
[1778304104573,25.32,80425.41,48.4,0.08356,0.00014,6.81262]
[1778304106187,25.32,80425.41,48.4,0.08356,0.00014,6.81262]
[1778304111623,25.32,80425.21,48.4,0.08349,0.00014,6.80866]
[1778304119680,25.32,80425.25,48.4,0.08346,0.00014,6.80685]
[1778304123211,25.32,80425.21,48.4,0.08346,0.00014,6.80626]
[1778304132771,25.31,80425.59,48.4,0.08346,0.00014,6.80652]
[1778304137807,25.31,80426.69,48.4,0.08359,0.00014,6.81466]
[1778304140250,25.31,80427.05,48.4,0.08364,0.00014,6.81747]
[1778304146870,25.3,80426.93,48.4,0.08359,0.00014,6.81454]
[1778304152347,25.3,80426.9,48.4,0.08358,0.00014,6.81383]
[1778304158995,25.3,80426.9,48.4,0.08348,0.00014,6.80584]
[1778304165780,25.3,80426.9,48.4,0.08347,0.00014,6.80541]
[1778304174071,25.29,80426.89,48.4,0.08342,0.00014,6.80223]
[1778304176144,25.29,80426.89,48.4,0.08342,0.00014,6.80223]
[1778304176146,25.29,80426.89,48.4,0.08342,0.00014,6.80223]
[1778304182127,25.29,80426.78,48.4,0.08338,0.00014,6.79973]
[1778304182583,25.29,80426.78,48.4,0.08338,0.00014,6.79973]
[1778304188169,25.29,80426.79,48.4,0.08336,0.00014,6.79861]
[1778304194211,25.29,80426.62,48.4,0.08332,0.00014,6.79597]
[1778304202267,25.28,80426.4,48.4,0.08326,0.00014,6.79249]
[1778304207302,25.28,80426.21,48.4,0.08322,0.00014,6.78985]
[1778304220536,25.28,80426.26,48.4,0.08322,0.00014,6.78966]
[1778304223056,25.27,80426.26,48.4,0.08312,0.00014,6.78135]
[1778304225391,25.27,80426.26,48.4,0.08311,0.00014,6.78074]
[1778304226443,25.27,80426.26,48.4,0.0831,0.00014,6.78034]
[1778304230439,25.27,80426.43,48.4,0.08311,0.00014,6.78117]
[1778304236371,25.27,80427.34,48.4,0.08321,0.00014,6.78744]
[1778304241546,25.27,80431.63,48.4,0.08378,0.00014,6.82241]
[1778304242372,25.27,80431.63,48.4,0.08378,0.00014,6.82241]
[1778304247588,25.26,80436.23,48.4,0.08439,0.00014,6.85989]
[1778304252624,25.26,80439.13,48.4,0.08476,0.00014,6.88307]
[1778304259409,25.26,80438.77,48.4,0.0847,0.00014,6.87902]
[1778304264708,25.25,80433.71,48.4,0.08396,0.00014,6.83365]
[1778304269743,25.25,80437.2,48.4,0.08442,0.00014,6.86211]
[1778304273772,25.25,80437.67,48.4,0.0844,0.00014,6.85872]
[1778304282834,25.24,80436.69,48.4,0.08422,0.00014,6.84773]
[1778304288876,25.24,80436.78,48.4,0.08421,0.00014,6.84706]
[1778304291402,25.24,80436.21,48.4,0.08413,0.00014,6.84197]
[1778304297942,25.24,80435.63,48.4,0.08402,0.00014,6.83523]
[1778304305144,25.24,80436.29,48.4,0.0841,0.00014,6.84042]
[1778304305422,25.24,80436.29,48.4,0.0841,0.00014,6.84042]
[1778304306033,25.23,80436.29,48.4,0.08409,0.00014,6.83936]
[1778304306274,25.23,80436.29,48.4,0.08409,0.00014,6.83936]
[1778304306447,25.23,80436.29,48.4,0.08409,0.00014,6.83936]
[1778304307579,25.23,80440.6,48.4,0.08468,0.00014,6.87589]
[1778304307582,25.23,80458.13,48.4,0.08713,0.00014,7.02603]
[1778304309221,25.23,80456.12,48.4,0.08684,0.00014,7.0082]
[1778304309884,25.23,80448.97,48.4,0.08583,0.00014,6.94627]
[1778304315333,25.23,80447.88,48.4,0.08565,0.00014,6.93541]
[1778304316703,25.23,80438.02,48.4,0.08426,0.00014,6.85006]
[1778304322910,25.22,80437.93,48.4,0.08422,0.00014,6.84779]
[1778304324804,25.22,80437.76,48.4,0.08419,0.00014,6.84609]
[1778304331195,25.22,80437.96,48.4,0.08412,0.00014,6.83955]
[1778304333983,25.22,80437.84,48.4,0.0841,0.00014,6.83803]
[1778304339214,25.22,80430.26,48.4,0.08303,0.00014,6.7724]
[1778304345293,25.21,80426.51,48.4,0.08251,0.00014,6.73987]
[1778304348216,25.21,80426.51,48.4,0.08251,0.00014,6.73962]
[1778304353349,25.21,80426.19,48.4,0.08245,0.00014,6.73606]
[1778304359524,25.21,80426.01,48.4,0.08242,0.00014,6.73407]
[1778304365435,25.21,80423.53,48.4,0.08206,0.00014,6.71168]
[1778304370471,25.21,80419.93,48.4,0.08156,0.00014,6.68049]
[1778304372690,25.21,80419.92,48.4,0.08155,0.00014,6.68026]
[1778304378527,25.21,80419.34,48.4,0.08146,0.00014,6.67432]
[1778304382764,25.2,80410.55,48.4,0.08027,0.00013,6.59994]
[1778304382804,25.2,80410.55,48.4,0.08027,0.00013,6.59994]
[1778304393604,25.2,80411.23,48.4,0.08036,0.00013,6.60558]
[1778304398670,25.2,80411.43,48.4,0.08032,0.00013,6.60108]
[1778304403705,25.2,80411.51,48.4,0.08033,0.00013,6.60197]
[1778304409748,25.21,80410.94,48.4,0.08026,0.00013,6.59758]
[1778304410637,25.21,80410.94,48.4,0.08026,0.00013,6.59758]
[1778304415790,25.21,80411.17,48.4,0.0803,0.00013,6.60002]
[1778304421754,25.21,80410.48,48.4,0.08022,0.00013,6.59462]
[1778304422840,25.21,80399.63,48.4,0.07878,0.00013,6.50437]
[1778304427875,25.21,80398.37,48.4,0.07864,0.00013,6.49506]
[1778304432910,25.21,80397.0,48.4,0.07848,0.00013,6.48531]
[1778304438952,25.22,80399.63,48.4,0.07885,0.00013,6.50887]
[1778304443987,25.22,80400.63,48.4,0.079,0.00013,6.51832]
[1778304449022,25.22,80402.76,48.4,0.0793,0.00013,6.53705]
[1778304453237,25.22,80402.84,48.4,0.07931,0.00013,6.5379]
[1778304459092,25.22,80402.39,48.4,0.07922,0.00013,6.52978]
[1778304464127,25.23,80402.09,48.4,0.0792,0.00013,6.52839]
[1778304470257,25.23,80402.02,48.4,0.0792,0.00013,6.52872]
[1778304476211,25.23,80402.06,48.4,0.07924,0.00013,6.5309]
[1778304481246,25.23,80402.23,48.4,0.07928,0.00013,6.53345]
[1778304486281,25.24,80402.16,48.4,0.07929,0.00013,6.53393]
[1778304487281,25.24,80402.16,48.4,0.07929,0.00013,6.53393]
[1778304498365,25.24,80402.2,48.4,0.07933,0.00013,6.53657]
[1778304503403,25.24,80402.13,48.4,0.07933,0.00013,6.53694]
[1778304504320,25.24,80402.13,48.4,0.07933,0.00013,6.53694]
[1778304509452,25.24,80402.12,48.4,0.07935,0.00013,6.53803]
[1778304514487,25.25,80406.27,48.4,0.07985,0.00013,6.56742]
[1778304516090,25.25,80409.09,48.4,0.08023,0.00013,6.59113]
[1778304524557,25.25,80409.43,48.4,0.08029,0.00013,6.59487]
[1778304529865,25.25,80408.18,48.4,0.08012,0.00013,6.58461]
[1778304536641,25.25,80407.94,48.4,0.08011,0.00013,6.58369]
[1778304541676,25.25,80407.49,48.4,0.08006,0.00013,6.58047]
[1778304546882,25.25,80408.16,48.4,0.08015,0.00013,6.58639]
[1778304547505,25.25,80408.79,48.4,0.08024,0.00013,6.59186]
[1778304547642,25.25,80408.79,48.4,0.08024,0.00013,6.59186]
[1778304548725,25.25,80420.84,48.4,0.08186,0.00014,6.69311]
[1778304553760,25.25,80423.01,48.4,0.08215,0.00014,6.71105]
[1778304558181,25.25,80423.27,48.4,0.08218,0.00014,6.71299]
[1778304563540,25.25,80423.31,48.4,0.08218,0.00014,6.7131]
[1778304572468,25.25,80420.38,48.4,0.08178,0.00014,6.68818]
[1778304577930,25.25,80416.49,48.4,0.08119,0.00013,6.64916]
[1778304580951,25.25,80426.69,48.4,0.08257,0.00014,6.73524]
[1778304582965,25.25,80436.29,48.4,0.08389,0.00014,6.81649]
[1778304588134,25.25,80435.3,48.4,0.08374,0.00014,6.80746]
[1778304588285,25.25,80435.3,48.4,0.08374,0.00014,6.80746]
[1778304589544,25.25,80435.3,48.4,0.08373,0.00014,6.80686]
[1778304595049,25.25,80437.7,48.4,0.08404,0.00014,6.82599]
[1778304596268,25.25,80437.7,48.4,0.08404,0.00014,6.82599]
[1778304598797,25.25,80437.88,48.4,0.08406,0.00014,6.82707]
[1778304599981,25.24,80438.56,48.4,0.08414,0.00014,6.83241]
[1778304604112,25.24,80427.51,48.4,0.0826,0.00014,6.73725]
[1778304608804,25.24,80426.19,48.4,0.08242,0.00014,6.72581]
[1778304616196,25.24,80424.55,48.4,0.08219,0.00014,6.71149]
[1778304618207,25.24,80424.55,48.4,0.08219,0.00014,6.71145]
[1778304618810,25.24,80424.55,48.4,0.08219,0.00014,6.71145]
[1778304619274,25.24,80427.88,48.4,0.08264,0.00014,6.73954]
[1778304623266,25.24,80434.89,48.4,0.08359,0.00014,6.79833]
[1778304628652,25.24,80431.18,48.4,0.08307,0.00014,6.76602]
[1778304631209,25.24,80430.55,48.4,0.08297,0.00014,6.76018]
[1778304635331,25.23,80422.17,48.4,0.08175,0.00014,6.68238]
[1778304640366,25.23,80421.01,48.4,0.08159,0.00014,6.67222]
[1778304645674,25.23,80423.67,48.4,0.08194,0.00014,6.69425]
[1778304649118,25.23,80424.72,48.4,0.08208,0.00014,6.70263]
[1778304654465,25.23,80426.11,48.4,0.08226,0.00014,6.71364]
[1778304659499,25.23,80426.28,48.4,0.08227,0.00014,6.71442]
[1778304664534,25.23,80426.26,48.4,0.08225,0.00014,6.71351]
[1778304666155,25.23,80426.32,48.4,0.08226,0.00014,6.71388]
[1778304678632,25.22,80426.82,48.4,0.0823,0.00014,6.7165]
[1778304683193,25.22,80426.79,48.4,0.08229,0.00014,6.71592]
[1778304690047,25.22,80426.67,48.4,0.08227,0.00014,6.7144]
[1778304700205,25.22,80427.27,48.4,0.08227,0.00014,6.71248]
[1778304705821,25.22,80427.15,48.4,0.08224,0.00014,6.71056]
[1778304715891,25.22,80427.15,48.4,0.08223,0.00014,6.70987]
[1778304717243,25.22,80427.15,48.4,0.08223,0.00014,6.70987]
[1778304722945,25.22,80432.39,48.4,0.08294,0.00014,6.75371]
[1778304727980,25.22,80432.25,48.4,0.08291,0.00014,6.75192]
[1778304734286,25.22,80432.28,48.4,0.0829,0.00014,6.75171]
[1778304742078,25.21,80432.51,48.4,0.08292,0.00014,6.75254]
[1778304751141,25.21,80432.14,48.4,0.08278,0.00014,6.74216]
[1778304751293,25.21,80432.14,48.4,0.08278,0.00014,6.74216]
[1778304758133,25.21,80432.17,48.4,0.08278,0.00014,6.74231]
[1778304761239,25.21,80432.17,48.4,0.08277,0.00014,6.74162]
[1778304762165,25.21,80432.55,48.4,0.08282,0.00014,6.74456]
[1778304762172,25.21,80432.55,48.4,0.08282,0.00014,6.74456]
[1778304768261,25.21,80432.4,48.4,0.08279,0.00014,6.74269]
[1778304775968,25.21,80432.4,48.4,0.08279,0.00014,6.7424]
[1778304781353,25.21,80432.95,48.4,0.08284,0.00014,6.74609]
[1778304786513,25.21,80432.95,48.4,0.08284,0.00014,6.74609]
[1778304793437,25.2,80433.97,48.4,0.08297,0.00014,6.75362]
[1778304795415,25.2,80433.97,48.4,0.08297,0.00014,6.75362]
[1778304801495,25.2,80432.49,48.4,0.08275,0.00014,6.74036]
[1778304802277,25.2,80432.49,48.4,0.08275,0.00014,6.74036]
[1778304802281,25.2,80432.49,48.4,0.08275,0.00014,6.74036]
[1778304810557,25.2,80431.63,48.4,0.08263,0.00014,6.7327]
[1778304816127,25.2,80432.16,48.4,0.08263,0.00014,6.73052]
[1778304816164,25.2,80432.16,48.4,0.08263,0.00014,6.73052]
[1778304818614,25.2,80441.89,48.4,0.08396,0.00014,6.81279]
[1778304823649,25.2,80447.06,48.4,0.08466,0.00014,6.85585]
[1778304826990,25.2,80447.87,48.4,0.08476,0.00014,6.86226]
[1778304832412,25.19,80452.77,48.4,0.08542,0.00014,6.90228]
[1778304833630,25.19,80452.77,48.4,0.08541,0.00014,6.90194]
[1778304835381,25.19,80456.54,48.4,0.08593,0.00014,6.93357]
[1778304837085,25.19,80457.6,48.4,0.08607,0.00014,6.94228]
[1778304838662,25.19,80461.91,48.4,0.08667,0.00014,6.97853]
[1778304845803,25.18,80462.48,48.4,0.08668,0.00014,6.97935]
[1778304850838,25.18,80462.66,48.4,0.08666,0.00014,6.9782]
[1778304854478,25.17,80462.25,48.4,0.08658,0.00014,6.973]
[1778304859902,25.17,80461.83,48.4,0.08646,0.00014,6.96602]
[1778304862306,25.17,80461.83,48.4,0.08646,0.00014,6.96602]
[1778304863490,25.16,80461.83,48.4,0.08643,0.00014,6.96432]
[1778304865267,25.16,80462.13,48.4,0.08646,0.00014,6.96577]
[1778304865672,25.16,80462.13,48.4,0.08646,0.00014,6.96577]
[1778304871986,25.15,80462.12,48.4,0.08632,0.00014,6.95536]
[1778304877021,25.15,80464.24,48.4,0.08657,0.00014,6.97073]
[1778304879674,25.15,80464.28,48.4,0.08657,0.00014,6.97047]
[1778304884585,25.14,80464.2,48.4,0.08649,0.00014,6.96611]
[1778304890113,25.13,80464.16,48.4,0.08643,0.00014,6.96204]
[1778304892623,25.13,80464.16,48.4,0.08643,0.00014,6.96204]
[1778304892784,25.13,80464.16,48.4,0.08643,0.00014,6.96204]
[1778304894193,25.13,80464.23,48.4,0.08641,0.00014,6.96077]
[1778304894796,25.13,80464.21,48.4,0.08639,0.00014,6.95996]
[1778304902197,25.12,80464.37,48.4,0.08634,0.00014,6.95654]
[1778304904310,25.12,80464.28,48.4,0.0863,0.00014,6.95461]
[1778304904535,25.12,80464.28,48.4,0.0863,0.00014,6.95461]
[1778304905347,25.11,80464.73,48.4,0.08636,0.00014,6.95793]
[1778304907198,25.11,80464.73,48.4,0.08636,0.00014,6.95793]
[1778304908512,25.11,80465.04,48.4,0.08637,0.00014,6.95892]
[1778304909538,25.11,80466.39,48.4,0.08656,0.00014,6.97003]
[1778304915288,25.1,80474.76,48.4,0.08769,0.00014,7.03897]
[1778304915635,25.1,80474.76,48.4,0.08769,0.00014,7.03897]
[1778304915693,25.1,80474.76,48.4,0.08769,0.00014,7.03897]
[1778304924352,25.09,80475.51,48.4,0.0877,0.00014,7.0392]
[1778304929387,25.08,80475.75,48.4,0.08767,0.00014,7.03775]
[1778304931367,25.08,80475.66,48.4,0.08765,0.00014,7.03626]
[1778304937443,25.07,80470.43,48.4,0.08674,0.00014,6.97897]
[1778304942479,25.07,80470.75,48.4,0.08673,0.00014,6.97862]
[1778304945467,25.07,80470.76,48.4,0.08672,0.00014,6.97807]
[1778304951543,25.06,80470.05,48.4,0.08654,0.00014,6.96696]
[1778304956896,25.05,80466.34,48.4,0.08597,0.00014,6.93255]
[1778304959599,25.05,80457.72,48.4,0.08472,0.00014,6.85617]
[1778304960365,25.05,80457.72,48.4,0.08472,0.00014,6.85617]
[1778304967831,25.04,80455.64,48.4,0.08439,0.00014,6.83598]
[1778304967838,25.04,80455.64,48.4,0.08439,0.00014,6.83598]
[1778304973698,25.04,80452.82,48.4,0.08395,0.00014,6.80903]
[1778304979301,25.04,80452.62,48.4,0.08391,0.00014,6.80616]
[1778304979465,25.03,80452.89,48.4,0.08394,0.00014,6.8082]
[1778304984775,25.03,80457.77,48.4,0.08459,0.00014,6.84839]
[1778304989814,25.03,80457.84,48.4,0.08458,0.00014,6.84737]
[1778304990953,25.03,80457.84,48.4,0.08458,0.00014,6.84737]
[1778304996863,25.02,80458.9,48.4,0.08462,0.00014,6.84807]
[1778305003074,25.02,80460.1,48.4,0.08477,0.00014,6.85705]
[1778305004076,25.02,80460.1,48.4,0.08476,0.00014,6.85633]
[1778305010961,25.02,80460.1,48.4,0.08471,0.00014,6.85346]
[1778305016497,25.02,80460.1,48.4,0.08471,0.00014,6.85346]
[1778305018744,25.01,80460.1,48.4,0.08467,0.00014,6.85104]
[1778305028081,25.0,80460.21,48.4,0.08461,0.00014,6.84741]
[1778305033116,25.0,80459.11,48.4,0.08442,0.00014,6.83576]
[1778305033521,25.0,80459.11,48.4,0.08442,0.00014,6.83576]
[1778305039158,24.99,80458.92,48.4,0.08435,0.00014,6.83161]
[1778305044585,24.99,80458.94,48.4,0.08434,0.00014,6.83097]
[1778305050560,24.99,80458.94,48.4,0.08431,0.00014,6.82936]
[1778305061312,24.98,80458.94,48.4,0.08414,0.00014,6.81653]
[1778305067586,24.98,80458.94,48.4,0.08414,0.00014,6.81653]
[1778305074403,24.96,80459.38,48.4,0.08411,0.00014,6.81479]
[1778305085908,24.96,80459.76,48.4,0.08414,0.00014,6.81674]
[1778305097565,24.95,80459.76,48.4,0.084,0.00014,6.80814]
[1778305102913,24.95,80459.76,48.4,0.084,0.00014,6.80814]
[1778305108642,24.94,80465.84,48.4,0.08477,0.00014,6.85554]
[1778305111595,24.93,80467.41,48.4,0.08498,0.00014,6.86814]
[1778305118643,24.93,80467.6,48.4,0.08489,0.00014,6.86103]
[1778305119115,24.93,80467.6,48.4,0.08489,0.00014,6.86103]
[1778305124754,24.92,80467.64,48.4,0.08483,0.00014,6.85707]
[1778305129487,24.92,80467.69,48.4,0.08481,0.00014,6.8561]
[1778305136839,24.91,80468.36,48.4,0.08484,0.00014,6.85774]
[1778305143888,24.9,80469.57,48.4,0.08496,0.00014,6.86497]
[1778305145468,24.9,80469.57,48.4,0.08496,0.00014,6.86497]
[1778305150836,24.9,80469.58,48.4,0.08495,0.00014,6.8646]
[1778305157987,24.89,80469.89,48.4,0.0849,0.00014,6.86133]
[1778305162479,24.89,80469.64,48.4,0.08484,0.00014,6.85782]
[1778305172085,24.88,80469.58,48.4,0.08468,0.00014,6.84624]
[1778305179491,24.88,80469.62,48.4,0.08466,0.00014,6.84494]
[1778305193234,24.87,80469.01,48.4,0.08447,0.00014,6.83296]
[1778305196503,24.86,80469.05,48.4,0.08446,0.00014,6.83254]
[1778305202337,24.86,80472.56,48.4,0.08492,0.00014,6.86066]
[1778305208538,24.85,80474.37,48.4,0.08513,0.00014,6.87377]
[1778305208996,24.85,80474.51,48.4,0.08514,0.00014,6.87454]
[1778305209037,24.85,80474.51,48.4,0.08514,0.00014,6.87454]
[1778305209574,24.85,80474.51,48.4,0.08514,0.00014,6.87454]
[1778305209649,24.85,80474.62,48.4,0.08515,0.00014,6.87506]
[1778305216395,24.85,80476.29,48.4,0.08534,0.00014,6.88641]
[1778305219765,24.84,80476.55,48.4,0.08535,0.00014,6.88734]
[1778305225585,24.84,80476.95,48.4,0.08537,0.00014,6.88859]
[1778305230565,24.84,80476.05,48.4,0.08521,0.00014,6.87863]
[1778305236535,24.83,80476.21,48.4,0.08512,0.00014,6.87079]
[1778305246490,24.83,80476.1,48.4,0.08507,0.00014,6.8682]
[1778305251640,24.82,80475.96,48.4,0.08498,0.00014,6.86277]
[1778305256702,24.82,80475.96,48.4,0.08497,0.00014,6.8617]
[1778305256704,24.82,80475.96,48.4,0.08497,0.00014,6.8617]
[1778305262087,24.82,80475.96,48.4,0.08495,0.00014,6.86064]
[1778305267752,24.81,80476.3,48.4,0.08494,0.00014,6.86021]
[1778305273122,24.81,80476.32,48.4,0.08494,0.00014,6.86007]
[1778305274772,24.81,80476.32,48.4,0.08491,0.00014,6.85848]
[1778305279995,24.8,80475.49,48.4,0.08477,0.00014,6.85004]
[1778305280756,24.8,80475.49,48.4,0.08476,0.00014,6.84917]
[1778305282127,24.8,80475.49,48.4,0.08475,0.00014,6.84888]
[1778305285372,24.8,80475.49,48.4,0.08475,0.00014,6.84859]
[1778305285718,24.8,80475.49,48.4,0.08474,0.00014,6.84772]
[1778305294941,24.79,80474.98,48.4,0.08455,0.00014,6.83421]
[1778305298650,24.79,80472.31,48.4,0.08416,0.00014,6.81057]
[1778305308032,24.79,80470.7,48.4,0.0839,0.00014,6.79413]
[1778305313067,24.79,80470.66,48.4,0.08387,0.00014,6.79255]
[1778305315692,24.79,80470.66,48.4,0.08387,0.00014,6.79255]
[1778305325151,24.78,80471.38,48.4,0.08392,0.00014,6.79575]
[1778305330186,24.78,80470.92,48.4,0.08384,0.00014,6.79067]
[1778305332702,24.78,80470.92,48.4,0.08384,0.00014,6.79067]
[1778305340256,24.77,80470.88,48.4,0.0838,0.00014,6.78835]
[1778305340926,24.77,80470.88,48.4,0.0838,0.00014,6.78835]
[1778305345499,24.77,80470.9,48.4,0.08379,0.00014,6.78776]
[1778305347241,24.77,80471.19,48.4,0.08383,0.00014,6.79008]
[1778305354355,24.77,80470.57,48.4,0.08365,0.00014,6.77686]
[1778305355343,24.77,80470.57,48.4,0.08365,0.00014,6.77686]
[1778305356070,24.77,80470.42,48.4,0.08362,0.00014,6.77541]
[1778305360380,24.77,80470.47,48.4,0.08362,0.00014,6.77541]
[1778305362658,24.77,80470.47,48.4,0.08362,0.00014,6.77514]
[1778305366739,24.77,80470.17,48.4,0.08357,0.00014,6.77186]
[1778305372481,24.76,80470.29,48.4,0.08357,0.00014,6.77188]
[1778305373012,24.76,80470.29,48.4,0.08357,0.00014,6.77188]
[1778305378570,24.76,80473.68,48.4,0.08403,0.00014,6.80063]
[1778305384567,24.76,80473.0,48.4,0.0839,0.00014,6.79271]
[1778305391620,24.76,80472.94,48.4,0.08387,0.00014,6.79052]
[1778305397662,24.75,80469.9,48.4,0.08341,0.00014,6.76266]
[1778305402697,24.75,80470.19,48.4,0.08344,0.00014,6.76406]
[1778305407734,24.75,80471.22,48.4,0.08356,0.00014,6.77175]
[1778305412769,24.75,80471.25,48.4,0.08348,0.00014,6.76446]
[1778305417804,24.74,80475.78,48.4,0.08409,0.00014,6.80227]
[1778305423846,24.74,80475.77,48.4,0.08406,0.00014,6.80032]
[1778305429332,24.74,80475.77,48.4,0.08406,0.00014,6.80032]
[1778305431449,24.74,80475.73,48.4,0.08402,0.00014,6.79811]
[1778305443390,24.73,80475.75,48.4,0.084,0.00014,6.79645]
[1778305449021,24.73,80476.19,48.4,0.084,0.00014,6.7967]
[1778305454057,24.72,80476.22,48.4,0.08398,0.00014,6.79551]
[1778305459091,24.72,80476.01,48.4,0.08393,0.00014,6.79249]
[1778305464126,24.72,80470.21,48.4,0.0831,0.00014,6.74112]
[1778305469161,24.72,80469.97,48.4,0.08305,0.00014,6.73816]
[1778305478224,24.71,80470.12,48.4,0.08297,0.00014,6.73156]
[1778305483259,24.71,80470.24,48.4,0.08298,0.00014,6.73165]
[1778305488294,24.71,80470.19,48.4,0.08295,0.00014,6.73024]
[1778305496350,24.71,80469.85,48.4,0.08288,0.00014,6.72575]
[1778305502393,24.71,80469.45,48.4,0.0828,0.00014,6.72112]
[1778305507428,24.7,80469.58,48.4,0.08281,0.00014,6.72127]
[1778305509007,24.7,80469.81,48.4,0.08284,0.00014,6.72306]
[1778305509663,24.7,80469.81,48.4,0.08284,0.00014,6.72306]
[1778305515484,24.7,80469.79,48.4,0.08281,0.00014,6.72147]
[1778305520519,24.7,80470.36,48.4,0.08287,0.00014,6.72539]
[1778305525554,24.7,80470.26,48.4,0.08284,0.00014,6.72347]
[1778305533674,24.69,80470.13,48.4,0.08273,0.00014,6.71442]
[1778305540722,24.69,80470.19,48.4,0.08271,0.00014,6.71358]
[1778305547771,24.69,80470.1,48.4,0.08268,0.00014,6.71146]
[1778305553814,24.69,80469.92,48.4,0.08264,0.00014,6.70876]
[1778305560863,24.68,80469.97,48.4,0.08262,0.00014,6.70789]
[1778305566905,24.68,80470.07,48.4,0.08262,0.00014,6.70764]
[1778305573954,24.68,80469.86,48.4,0.08257,0.00014,6.70454]
[1778305582997,24.68,80469.48,48.4,0.08249,0.00014,6.6998]
[1778305582999,24.68,80469.48,48.4,0.08249,0.00014,6.6998]
[1778305585939,24.68,80461.4,48.4,0.08136,0.00014,6.62978]
[1778305592205,24.67,80458.93,48.4,0.08094,0.00014,6.60182]
[1778305605171,24.67,80456.48,48.4,0.0806,0.00014,6.58079]
[1778305610206,24.68,80453.38,48.4,0.08018,0.00014,6.55449]
[1778305615241,24.68,80453.03,48.4,0.08014,0.00014,6.5519]
[1778305620276,24.68,80445.0,48.4,0.07906,0.00014,6.48409]
[1778305625311,24.68,80442.45,48.4,0.07873,0.00014,6.46345]
[1778305630346,24.68,80440.73,48.4,0.07851,0.00013,6.45004]
[1778305635381,24.68,80437.26,48.4,0.07807,0.00013,6.42188]
[1778305641423,24.69,80435.22,48.4,0.07782,0.00013,6.40637]
[1778305642696,24.69,80435.22,48.4,0.07782,0.00013,6.40637]
[1778305649052,24.69,80435.36,48.4,0.07786,0.00013,6.40898]
[1778305654514,24.69,80435.35,48.4,0.07783,0.00013,6.40497]
[1778305659551,24.7,80428.35,48.4,0.07692,0.00013,6.34759]
[1778305664586,24.7,80427.42,48.4,0.07683,0.00013,6.34181]
[1778305669621,24.71,80426.06,48.4,0.07669,0.00013,6.33261]
[1778305674656,24.71,80426.89,48.4,0.07684,0.00013,6.34196]
[1778305679691,24.71,80427.13,48.4,0.07691,0.00013,6.34634]
[1778305685733,24.72,80426.25,48.4,0.07684,0.00013,6.34189]
[1778305693789,24.73,80419.02,48.4,0.07595,0.00013,6.28553]
[1778305698825,24.73,80412.55,48.4,0.07515,0.00013,6.23487]
[1778305704867,24.74,80412.24,48.4,0.07518,0.00013,6.23633]
[1778305712924,24.75,80412.32,48.4,0.0752,0.00013,6.2361]
[1778305717960,24.76,80412.39,48.4,0.07527,0.00013,6.23991]
[1778305722995,24.76,80412.38,48.4,0.07531,0.00013,6.243]
[1778305729450,24.77,80412.57,48.4,0.07538,0.00013,6.24708]
[1778305737093,24.78,80412.41,48.4,0.07545,0.00013,6.25187]
[1778305742128,24.79,80411.82,48.4,0.07543,0.00013,6.24997]
[1778305747163,24.79,80409.32,48.4,0.07515,0.00013,6.23235]
[1778305757233,24.8,80404.52,48.4,0.07462,0.00013,6.19877]
[1778305762270,24.81,80399.61,48.4,0.07405,0.00013,6.16166]
[1778305767305,24.82,80399.73,48.4,0.07412,0.00013,6.16626]
[1778305773347,24.83,80397.22,48.4,0.07381,0.00013,6.14452]
[1778305780396,24.84,80396.92,48.4,0.07385,0.00013,6.14715]
[1778305787445,24.85,80396.73,48.4,0.07391,0.00013,6.1506]
[1778305792480,24.85,80396.8,48.4,0.07397,0.00013,6.15472]
[1778305797515,24.86,80396.99,48.4,0.07405,0.00013,6.15977]
[1778305802550,24.87,80395.88,48.4,0.07396,0.00013,6.15409]
[1778305807585,24.87,80396.03,48.4,0.07404,0.00013,6.15881]
[1778305814634,24.88,80396.2,48.4,0.07413,0.00013,6.16501]
[1778305819670,24.89,80396.14,48.4,0.07418,0.00013,6.16788]
[1778305826719,24.9,80396.23,48.4,0.07426,0.00013,6.17329]
[1778305832761,24.9,80396.22,48.4,0.07426,0.00013,6.17102]
[1778305837796,24.91,80396.04,48.4,0.07429,0.00013,6.17282]
[1778305846859,24.92,80396.32,48.4,0.07442,0.00013,6.18094]
[1778305851894,24.93,80401.23,48.4,0.0751,0.00013,6.22446]
[1778305858944,24.94,80401.11,48.4,0.07514,0.00013,6.22744]
[1778305863979,24.94,80400.47,48.4,0.07511,0.00013,6.22508]
[1778305869020,24.95,80400.56,48.4,0.07517,0.00013,6.22876]
[1778305876066,24.95,80400.39,48.4,0.07521,0.00013,6.23146]
[1778305882108,24.96,80400.63,48.4,0.07529,0.00013,6.23691]
[1778305887143,24.97,80400.39,48.4,0.07531,0.00013,6.2378]
[1778305892178,24.97,80393.82,48.4,0.07445,0.00013,6.18064]
[1778305901241,24.98,80393.06,48.4,0.07444,0.00013,6.1801]
[1778305907283,24.99,80392.58,48.4,0.07443,0.00013,6.17974]
[1778305912322,25.0,80393.55,48.4,0.0746,0.00013,6.19055]
[1778305917353,25.0,80389.83,48.4,0.07417,0.00013,6.16277]
[1778305922388,25.01,80385.08,48.4,0.07361,0.00013,6.12708]
[1778305927533,25.01,80384.72,48.4,0.07361,0.00013,6.12674]
[1778305932721,25.02,80384.54,48.4,0.07364,0.00013,6.12849]
[1778305938500,25.03,80376.49,48.4,0.07269,0.00013,6.06755]
[1778305942374,25.03,80376.66,48.4,0.07272,0.00013,6.06965]
[1778305942528,25.03,80375.93,48.4,0.07266,0.00013,6.06589]
[1778305950584,25.04,80376.54,48.4,0.07276,0.00013,6.07202]
[1778305955619,25.04,80379.99,48.4,0.07314,0.00013,6.09455]
[1778305959114,25.04,80380.01,48.4,0.07314,0.00013,6.0948]
[1778305959215,25.04,80379.47,48.4,0.07308,0.00013,6.09058]
[1778305971731,25.05,80379.54,48.4,0.07323,0.00013,6.10011]
[1778305976766,25.06,80378.2,48.4,0.07311,0.00013,6.09253]
[1778305981801,25.07,80377.18,48.4,0.07303,0.00013,6.08755]
[1778305986837,25.07,80377.22,48.4,0.07309,0.00013,6.09115]
[1778305996907,25.09,80376.33,48.4,0.07308,0.00013,6.09037]
[1778306001942,25.09,80377.05,48.4,0.07322,0.00013,6.0994]
[1778306007987,25.1,80377.12,48.4,0.07329,0.00013,6.1037]
[1778306017050,25.11,80376.91,48.4,0.07328,0.00013,6.10137]
[1778306019115,25.11,80376.91,48.4,0.07328,0.00013,6.10137]
[1778306019275,25.11,80376.8,48.4,0.07328,0.00013,6.10169]
[1778306025108,25.11,80378.24,48.4,0.07346,0.00013,6.11326]
[1778306030143,25.11,80380.38,48.4,0.07373,0.00013,6.13043]
[1778306032378,25.11,80382.1,48.4,0.07395,0.00013,6.14436]
[1778306032410,25.11,80382.32,48.4,0.07398,0.00013,6.14607]
[1778306037427,25.12,80382.74,48.4,0.07406,0.00013,6.15159]
[1778306047267,25.13,80376.01,48.4,0.07331,0.00013,6.10312]
[1778306049115,25.13,80376.09,48.4,0.07333,0.00013,6.10435]
[1778306049216,25.13,80376.09,48.4,0.07334,0.00013,6.10493]
[1778306054316,25.13,80376.82,48.4,0.07343,0.00013,6.11063]
[1778306059351,25.13,80375.13,48.4,0.07321,0.00013,6.09669]
[1778306064386,25.13,80374.65,48.4,0.07315,0.00013,6.09264]
[1778306065893,25.13,80374.65,48.4,0.07315,0.00013,6.09264]
[1778306071435,25.13,80375.4,48.4,0.07317,0.00013,6.09243]
[1778306076470,25.13,80375.03,48.4,0.07312,0.00013,6.08935]
[1778306082514,25.13,80374.81,48.4,0.07309,0.00013,6.08747]
[1778306088751,25.13,80374.57,48.4,0.07306,0.00013,6.08547]
[1778306094233,25.13,80375.75,48.4,0.07321,0.00013,6.09497]
[1778306094334,25.13,80377.04,48.4,0.07337,0.00013,6.10534]
[1778306100640,25.13,80378.67,48.4,0.07363,0.00013,6.12193]
[1778306106313,25.14,80382.54,48.4,0.07416,0.00013,6.15561]
[1778306112342,25.14,80382.83,48.4,0.07425,0.00013,6.16148]
[1778306117759,25.15,80384.52,48.4,0.07452,0.00013,6.1787]
[1778306122826,25.16,80384.52,48.4,0.07456,0.00013,6.18112]
[1778306127829,25.16,80388.59,48.4,0.07512,0.00013,6.21674]
[1778306133452,25.16,80393.54,48.4,0.07571,0.00013,6.25285]
[1778306139104,25.17,80393.86,48.4,0.07579,0.00013,6.25774]
[1778306144389,25.17,80395.75,48.4,0.07607,0.00013,6.27511]
[1778306145035,25.17,80395.75,48.4,0.07607,0.00013,6.27547]
[1778306145270,25.17,80395.75,48.4,0.07607,0.00013,6.27547]
[1778306145313,25.17,80395.75,48.4,0.07607,0.00013,6.27547]
[1778306152000,25.17,80395.84,48.4,0.07609,0.00013,6.27678]
[1778306157035,25.17,80396.36,48.4,0.07616,0.00013,6.28127]
[1778306158435,25.17,80396.36,48.4,0.07616,0.00013,6.28127]
[1778306164084,25.18,80403.08,48.4,0.07707,0.00013,6.33872]
[1778306169156,25.18,80402.48,48.4,0.07701,0.00013,6.33498]
[1778306174970,25.18,80403.17,48.4,0.07713,0.00013,6.34256]
[1778306180196,25.19,80398.71,48.4,0.07658,0.00013,6.30776]
[1778306186238,25.19,80394.03,48.4,0.07602,0.00013,6.27182]
[1778306191273,25.2,80393.24,48.4,0.07588,0.00013,6.26136]
[1778306197321,25.2,80393.07,48.4,0.0759,0.00013,6.26268]
[1778306203363,25.21,80392.41,48.4,0.07586,0.00013,6.25997]
[1778306210008,25.21,80392.14,48.4,0.07584,0.00013,6.25867]
[1778306215447,25.22,80392.5,48.4,0.07596,0.00013,6.26596]
[1778306221489,25.22,80391.78,48.4,0.0759,0.00013,6.26246]
[1778306226524,25.23,80391.68,48.4,0.07592,0.00013,6.26357]
[1778306233573,25.23,80391.68,48.4,0.07596,0.00013,6.26622]
[1778306238608,25.23,80392.32,48.4,0.07607,0.00013,6.27325]
[1778306243643,25.24,80393.52,48.4,0.07625,0.00013,6.28471]
[1778306249685,25.24,80392.66,48.4,0.07617,0.00013,6.27961]
[1778306254720,25.25,80391.75,48.4,0.07602,0.00013,6.26761]
[1778306259755,25.25,80391.46,48.4,0.076,0.00013,6.26692]
[1778306264790,25.25,80390.1,48.4,0.07586,0.00013,6.25743]
[1778306270832,25.26,80390.73,48.4,0.07597,0.00013,6.26461]
[1778306276874,25.26,80390.07,48.4,0.07591,0.00013,6.26115]
[1778306283923,25.26,80390.17,48.4,0.07597,0.00013,6.2645]
[1778306288958,25.27,80390.45,48.4,0.07603,0.00013,6.26831]
[1778306294558,25.27,80390.56,48.4,0.07606,0.00013,6.27041]
[1778306307084,25.28,80390.45,48.4,0.07612,0.00013,6.27388]
[1778306314683,25.28,80390.38,48.4,0.07606,0.00013,6.26847]
[1778306316436,25.28,80390.34,48.4,0.07608,0.00013,6.26952]
[1778306317146,25.28,80390.34,48.4,0.07609,0.00013,6.26987]
[1778306319510,25.29,80390.33,48.4,0.0761,0.00013,6.27048]
[1778306323750,25.29,80390.26,48.4,0.0761,0.00013,6.27096]
[1778306329238,25.29,80390.16,48.4,0.07613,0.00013,6.27297]
[1778306336428,25.29,80390.16,48.4,0.07613,0.00013,6.27297]
[1778306342329,25.3,80390.14,48.4,0.07621,0.00013,6.27742]
[1778306347387,25.3,80387.99,48.4,0.07595,0.00013,6.26126]
[1778306349145,25.31,80381.67,48.4,0.07515,0.00013,6.21053]
[1778306349378,25.31,80378.96,48.4,0.07481,0.00013,6.18895]
[1778306355591,25.31,80377.66,48.4,0.07464,0.00013,6.17788]
[1778306359531,25.31,80377.75,48.4,0.07464,0.00013,6.17812]
[1778306365490,25.3,80377.76,48.4,0.07463,0.00013,6.17708]
[1778306370525,25.3,80378.51,48.4,0.07471,0.00013,6.1824]
[1778306377574,25.3,80378.44,48.4,0.07462,0.00013,6.17454]
[1778306382609,25.3,80377.24,48.4,0.07445,0.00013,6.16397]
[1778306390665,25.3,80375.66,48.4,0.07423,0.00013,6.14997]
[1778306395700,25.29,80374.88,48.4,0.07412,0.00013,6.14288]
[1778306401742,25.29,80375.25,48.4,0.07415,0.00013,6.14491]
[1778306407784,25.29,80374.26,48.4,0.07401,0.00013,6.13587]
[1778306412821,25.29,80375.77,48.4,0.07419,0.00013,6.14719]
[1778306419870,25.29,80376.18,48.4,0.07422,0.00013,6.14912]
[1778306424226,25.28,80376.18,48.4,0.07421,0.00013,6.1485]
[1778306424282,25.28,80380.11,48.4,0.0747,0.00013,6.17997]
[1778306430679,25.29,80379.51,48.4,0.07464,0.00013,6.1761]
[1778306430773,25.29,80378.56,48.4,0.07454,0.00013,6.16945]
[1778306435982,25.29,80377.42,48.4,0.07431,0.00013,6.15291]
[1778306446054,25.28,80377.42,48.4,0.07427,0.00013,6.15084]
[1778306451089,25.28,80377.64,48.4,0.07429,0.00013,6.15154]
[1778306456149,25.28,80377.33,48.4,0.07424,0.00013,6.14839]
[1778306461184,25.28,80375.21,48.4,0.07395,0.00013,6.13042]
[1778306466219,25.28,80381.52,48.4,0.07475,0.00013,6.18104]
[1778306469139,25.27,80381.67,48.4,0.07476,0.00013,6.1819]
[1778306469241,25.27,80382.19,48.4,0.07482,0.00013,6.18594]
[1778306479310,25.28,80382.24,48.4,0.0749,0.00013,6.19052]
[1778306487533,25.28,80382.24,48.4,0.0749,0.00013,6.19052]
[1778306493249,25.29,80382.68,48.4,0.07497,0.00013,6.19312]
[1778306499450,25.3,80382.51,48.4,0.07499,0.00013,6.19446]
[1778306501850,25.3,80382.44,48.4,0.07499,0.00013,6.19427]
[1778306515540,25.3,80382.44,48.4,0.07504,0.00013,6.19769]
[1778306522611,25.31,80382.74,48.4,0.07516,0.00013,6.20486]
[1778306526718,25.32,80384.19,48.4,0.07536,0.00013,6.21769]
[1778306533692,25.32,80391.54,48.4,0.07634,0.00013,6.2799]
[1778306538727,25.32,80391.84,48.4,0.0764,0.00013,6.28346]
[1778306545776,25.33,80385.75,48.4,0.07565,0.00013,6.23602]
[1778306550814,25.33,80386.02,48.4,0.07571,0.00013,6.24]
[1778306555849,25.33,80386.07,48.4,0.07568,0.00013,6.23609]
[1778306560884,25.34,80388.47,48.4,0.07602,0.00013,6.2575]
[1778306566926,25.34,80388.37,48.4,0.07604,0.00013,6.25884]
[1778306572393,25.34,80388.04,48.4,0.07602,0.00013,6.25726]
[1778306578003,25.35,80389.6,48.4,0.07626,0.00013,6.27294]
[1778306583040,25.35,80389.41,48.4,0.07627,0.00013,6.27311]
[1778306588075,25.36,80388.87,48.4,0.07622,0.00013,6.2704]
[1778306597138,25.36,80387.55,48.4,0.0761,0.00013,6.26275]
[1778306603180,25.37,80387.73,48.4,0.07616,0.00013,6.26627]
[1778306608215,25.37,80388.05,48.4,0.07623,0.00013,6.27053]
[1778306614257,25.37,80383.6,48.4,0.07562,0.00013,6.23003]
[1778306619137,25.38,80377.21,48.4,0.07482,0.00013,6.17932]
[1778306619139,25.38,80377.21,48.4,0.07483,0.00013,6.18022]
[1778306624327,25.38,80381.2,48.4,0.07534,0.00013,6.21204]
[1778306629362,25.37,80380.69,48.4,0.07525,0.00013,6.20678]
[1778306630105,25.37,80380.69,48.4,0.07525,0.00013,6.20678]
[1778306631994,25.37,80380.7,48.4,0.07525,0.00013,6.20665]
[1778306633914,25.37,80392.22,48.4,0.07672,0.00013,6.2998]
[1778306634180,25.37,80392.22,48.4,0.07672,0.00013,6.2998]
[1778306634654,25.37,80392.22,48.4,0.07672,0.00013,6.2998]
[1778306634881,25.37,80391.99,48.4,0.07669,0.00013,6.29756]
[1778306636453,25.37,80391.86,48.4,0.07667,0.00013,6.29674]
[1778306642451,25.37,80392.93,48.4,0.07682,0.00013,6.30626]
[1778306647960,25.38,80396.58,48.4,0.07733,0.00013,6.33809]
[1778306653532,25.38,80403.88,48.4,0.07831,0.00013,6.39923]
[1778306658567,25.38,80405.39,48.4,0.07851,0.00013,6.41227]
[1778306663602,25.38,80407.52,48.4,0.0788,0.00013,6.4303]
[1778306669472,25.38,80407.62,48.4,0.07882,0.00013,6.43146]
[1778306674679,25.38,80407.68,48.4,0.07877,0.00013,6.42636]
[1778306680521,25.38,80407.99,48.4,0.07882,0.00013,6.42931]
[1778306685756,25.39,80405.87,48.4,0.07855,0.00013,6.41248]
[1778306690791,25.39,80403.66,48.4,0.07827,0.00013,6.39496]
[1778306695826,25.39,80405.15,48.4,0.07848,0.00013,6.40792]
[1778306701868,25.39,80405.32,48.4,0.07851,0.00013,6.41002]
[1778306705742,25.39,80404.64,48.4,0.07843,0.00013,6.40476]
[1778306712946,25.39,80404.76,48.4,0.07846,0.00013,6.40669]
[1778306717981,25.39,80405.33,48.4,0.07854,0.00013,6.41195]
[1778306723016,25.39,80405.64,48.4,0.07859,0.00013,6.41504]
[1778306728051,25.4,80408.71,48.4,0.07901,0.00013,6.44094]
[1778306731379,25.4,80411.07,48.4,0.07926,0.00013,6.45442]
[1778306731501,25.4,80411.07,48.4,0.07926,0.00013,6.45442]
[1778306737114,25.4,80416.31,48.4,0.07996,0.00013,6.49802]
[1778306741405,25.4,80416.65,48.4,0.08,0.00013,6.5009]
[1778306741480,25.4,80416.65,48.4,0.08,0.00013,6.5009]
[1778306747184,25.4,80420.29,48.4,0.08049,0.00013,6.5312]
[1778306752219,25.4,80420.79,48.4,0.08056,0.00013,6.53535]
[1778306757254,25.4,80420.1,48.4,0.08047,0.00013,6.52966]
[1778306762289,25.4,80420.68,48.4,0.08055,0.00013,6.53466]
[1778306767777,25.4,80421.03,48.4,0.0806,0.00013,6.53773]
[1778306770388,25.4,80420.15,48.4,0.08048,0.00013,6.53053]
[1778306776387,25.4,80416.86,48.4,0.08005,0.00013,6.50375]
[1778306782429,25.4,80417.42,48.4,0.08014,0.00013,6.50905]
[1778306787464,25.4,80422.38,48.4,0.08081,0.00013,6.55095]
[1778306793506,25.4,80422.08,48.4,0.08071,0.00013,6.54252]
[1778306798541,25.4,80422.29,48.4,0.08074,0.00013,6.54466]
[1778306803577,25.4,80420.65,48.4,0.08053,0.00013,6.53141]
[1778306808615,25.4,80421.57,48.4,0.08066,0.00013,6.53956]
[1778306814657,25.41,80421.73,48.4,0.08069,0.00013,6.54146]
[1778306819692,25.41,80421.42,48.4,0.08066,0.00013,6.53937]
[1778306833790,25.41,80420.98,48.4,0.08062,0.00013,6.53718]
[1778306840840,25.41,80420.34,48.4,0.08055,0.00013,6.53262]
[1778306845877,25.41,80412.59,48.4,0.07953,0.00013,6.46902]
[1778306850912,25.41,80409.35,48.4,0.07911,0.00013,6.44326]
[1778306855949,25.42,80404.54,48.4,0.07843,0.00013,6.39867]
[1778306863218,25.42,80403.6,48.4,0.07832,0.00013,6.39204]
[1778306869041,25.42,80404.36,48.4,0.07846,0.00013,6.40061]
[1778306875083,25.43,80405.27,48.4,0.0786,0.00013,6.40955]
[1778306879111,25.43,80414.39,48.4,0.07983,0.00013,6.48578]
[1778306884146,25.43,80416.06,48.4,0.08006,0.00013,6.50014]
[1778306889181,25.43,80415.76,48.4,0.08003,0.00013,6.49805]
[1778306894216,25.43,80416.88,48.4,0.08018,0.00013,6.50772]
[1778306899251,25.43,80417.27,48.4,0.08024,0.00013,6.51128]
[1778306904288,25.43,80421.32,48.4,0.08079,0.00013,6.54521]
[1778306909324,25.43,80425.09,48.4,0.0813,0.00014,6.57668]
[1778306914358,25.43,80427.27,48.4,0.08152,0.00014,6.58839]
[1778306919393,25.43,80425.41,48.4,0.08127,0.00014,6.5728]
[1778306924428,25.43,80420.74,48.4,0.08065,0.00013,6.53423]
[1778306932096,25.43,80424.26,48.4,0.08113,0.00014,6.56388]
[1778306937519,25.43,80426.37,48.4,0.08142,0.00014,6.58183]
[1778306942554,25.43,80421.73,48.4,0.0808,0.00013,6.54348]
[1778306947589,25.44,80422.52,48.4,0.08091,0.00013,6.55065]
[1778306953631,25.44,80422.5,48.4,0.08092,0.00013,6.5513]
[1778306963701,25.44,80422.5,48.4,0.08094,0.00013,6.55243]
[1778306970750,25.44,80422.55,48.4,0.08096,0.00013,6.55368]
[1778306976127,25.44,80419.82,48.4,0.08053,0.00013,6.5252]
[1778306982071,25.44,80418.7,48.4,0.08039,0.00013,6.51655]
[1778306988358,25.45,80419.03,48.4,0.08046,0.00013,6.52052]
[1778306989054,25.45,80419.03,48.4,0.08046,0.00013,6.52052]
[1778306996585,25.45,80419.03,48.4,0.08046,0.00013,6.52081]
[1778307003983,25.45,80418.79,48.4,0.08046,0.00013,6.52079]
[1778307009018,25.45,80419.02,48.4,0.0805,0.00013,6.52329]
[1778307014053,25.45,80419.28,48.4,0.08055,0.00013,6.526]
[1778307020095,25.45,80423.12,48.4,0.08107,0.00014,6.55856]
[1778307025130,25.45,80426.83,48.4,0.08158,0.00014,6.58961]
[1778307035901,25.45,80425.85,48.4,0.08145,0.00014,6.5815]
[1778307041243,25.45,80426.68,48.4,0.0815,0.00014,6.58266]
[1778307047286,25.46,80426.58,48.4,0.08149,0.00014,6.58215]
[1778307049662,25.46,80426.58,48.4,0.08149,0.00014,6.58215]
[1778307056353,25.46,80426.64,48.4,0.08151,0.00014,6.58318]
[1778307060664,25.46,80426.88,48.4,0.08155,0.00014,6.58544]
[1778307060675,25.46,80426.88,48.4,0.08155,0.00014,6.58544]
[1778307066423,25.46,80426.84,48.4,0.08155,0.00014,6.58545]
[1778307072471,25.46,80426.85,48.4,0.08155,0.00014,6.5856]
[1778307078507,25.46,80429.02,48.4,0.08185,0.00014,6.60436]
[1778307085556,25.46,80428.97,48.4,0.08185,0.00014,6.60423]
[1778307090591,25.46,80411.9,48.4,0.07956,0.00013,6.4626]
[1778307092232,25.46,80411.9,48.4,0.07956,0.00013,6.4626]
[1778307097640,25.46,80409.76,48.4,0.07923,0.00013,6.44038]
[1778307102678,25.47,80403.72,48.4,0.07845,0.00013,6.39163]
[1778307104657,25.47,80401.59,48.4,0.07818,0.00013,6.37468]
[1778307111351,25.47,80398.47,48.4,0.0778,0.00013,6.35094]
[1778307113575,25.47,80397.17,48.4,0.07764,0.00013,6.34122]
[1778307114625,25.47,80396.7,48.4,0.07759,0.00013,6.33799]
[1778307115203,25.47,80396.7,48.4,0.07759,0.00013,6.33799]
[1778307116076,25.47,80395.52,48.4,0.07744,0.00013,6.32865]
[1778307120113,25.47,80395.88,48.4,0.07749,0.00013,6.33185]
[1778307120768,25.47,80395.85,48.4,0.07749,0.00013,6.33153]
[1778307124278,25.47,80394.0,48.4,0.07725,0.00013,6.31661]
[1778307130149,25.47,80393.72,48.4,0.07721,0.00013,6.31412]
[1778307136344,25.48,80393.75,48.4,0.07722,0.00013,6.3148]
[1778307141948,25.48,80392.77,48.4,0.07713,0.00013,6.30925]
[1778307148998,25.48,80391.77,48.4,0.07703,0.00013,6.30271]
[1778307156660,25.49,80388.36,48.4,0.07654,0.00013,6.26973]
[1778307163096,25.49,80388.64,48.4,0.07658,0.00013,6.27248]
[1778307165242,25.49,80388.72,48.4,0.07659,0.00013,6.27303]
[1778307167530,25.49,80389.08,48.4,0.07664,0.00013,6.27607]
[1778307170109,25.49,80389.04,48.4,0.07663,0.00013,6.27572]
[1778307170922,25.49,80389.08,48.4,0.07664,0.00013,6.27593]
[1778307171115,25.49,80389.08,48.4,0.07664,0.00013,6.27593]
[1778307172596,25.49,80389.06,48.4,0.07664,0.00013,6.27597]
[1778307173476,25.49,80389.55,48.4,0.0767,0.00013,6.28016]
[1778307174350,25.49,80389.41,48.4,0.07668,0.00013,6.27889]
[1778307175110,25.49,80389.41,48.4,0.07669,0.00013,6.27909]
[1778307176735,25.49,80389.41,48.4,0.07668,0.00013,6.27896]
[1778307179204,25.49,80388.3,48.4,0.07654,0.00013,6.27018]
[1778307179834,25.49,80389.24,48.4,0.07666,0.00013,6.2777]
[1778307179942,25.49,80389.24,48.4,0.07666,0.00013,6.2777]
[1778307181623,25.49,80389.38,48.4,0.07669,0.00013,6.27903]
[1778307182553,25.49,80391.39,48.4,0.07695,0.00013,6.2956]
[1778307192299,25.49,80393.96,48.4,0.0773,0.00013,6.31776]
[1778307197334,25.49,80401.05,48.4,0.07824,0.00013,6.37633]
[1778307202404,25.49,80404.24,48.4,0.07866,0.00013,6.40287]
[1778307207439,25.49,80404.86,48.4,0.07875,0.00013,6.40826]
[1778307212475,25.49,80406.92,48.4,0.07896,0.00013,6.41932]
[1778307217510,25.49,80405.95,48.4,0.07884,0.00013,6.41181]
[1778307223552,25.5,80407.23,48.4,0.07902,0.00013,6.42311]
[1778307228587,25.5,80408.06,48.4,0.07914,0.00013,6.43058]
[1778307235636,25.5,80405.65,48.4,0.07884,0.00013,6.41189]
[1778307240671,25.5,80405.5,48.4,0.07884,0.00013,6.41158]
[1778307245205,25.5,80405.87,48.4,0.0789,0.00013,6.41521]
[1778307250741,25.5,80412.57,48.4,0.0798,0.00013,6.47148]
[1778307255776,25.5,80414.02,48.4,0.08001,0.00013,6.484]
[1778307260889,25.51,80414.59,48.4,0.08008,0.00013,6.48891]
[1778307266853,25.51,80400.39,48.4,0.07822,0.00013,6.3728]
[1778307271888,25.51,80400.38,48.4,0.07817,0.00013,6.36765]
[1778307277930,25.51,80400.37,48.4,0.07819,0.00013,6.36909]
[1778307282965,25.51,80405.69,48.4,0.07891,0.00013,6.41413]
[1778307288000,25.52,80407.05,48.4,0.07911,0.00013,6.42614]
[1778307293035,25.52,80408.07,48.4,0.07925,0.00013,6.43531]
[1778307298070,25.52,80408.83,48.4,0.07936,0.00013,6.44215]
[1778307304096,25.52,80408.87,48.4,0.07937,0.00013,6.44276]
[1778307309147,25.52,80406.07,48.4,0.07902,0.00013,6.42098]
[1778307315189,25.52,80400.57,48.4,0.07832,0.00013,6.37708]
[1778307320224,25.53,80399.84,48.4,0.07824,0.00013,6.37221]
[1778307325259,25.53,80399.8,48.4,0.07825,0.00013,6.37298]
[1778307330294,25.53,80397.68,48.4,0.07799,0.00013,6.35672]
[1778307335329,25.53,80397.45,48.4,0.07791,0.00013,6.34971]
[1778307342382,25.54,80397.36,48.4,0.07792,0.00013,6.35038]
[1778307343936,25.54,80397.38,48.4,0.07793,0.00013,6.35072]
[1778307349431,25.54,80396.95,48.4,0.07789,0.00013,6.34824]
[1778307354466,25.54,80397.49,48.4,0.07797,0.00013,6.35346]
[1778307361517,25.54,80397.19,48.4,0.07795,0.00013,6.35197]
[1778307367557,25.54,80397.19,48.4,0.07796,0.00013,6.35274]
[1778307375992,25.54,80397.22,48.4,0.07797,0.00013,6.35333]
[1778307378175,25.55,80397.22,48.4,0.07798,0.00013,6.35412]
[1778307378823,25.55,80397.22,48.4,0.07798,0.00013,6.35412]
[1778307386087,25.55,80393.6,48.4,0.07753,0.00013,6.32553]
[1778307391725,25.55,80393.01,48.4,0.0774,0.00013,6.3153]
[1778307396760,25.55,80393.3,48.4,0.07744,0.00013,6.31837]
[1778307407837,25.55,80392.49,48.4,0.07736,0.00013,6.31327]
[1778307413879,25.56,80392.41,48.4,0.07737,0.00013,6.31336]
[1778307419921,25.56,80390.41,48.4,0.07712,0.00013,6.2978]
[1778307424957,25.56,80382.64,48.4,0.07613,0.00013,6.23577]
[1778307427747,25.56,80381.44,48.4,0.07598,0.00013,6.2263]
[1778307427798,25.56,80371.05,48.4,0.07466,0.00013,6.14302]
[1778307428524,25.56,80371.05,48.4,0.07466,0.00013,6.14302]
[1778307430116,25.56,80370.93,48.4,0.07465,0.00013,6.14211]
[1778307436035,25.56,80371.05,48.4,0.0747,0.00013,6.14521]
[1778307443084,25.57,80371.19,48.4,0.07476,0.00013,6.14923]
[1778307449126,25.58,80370.78,48.4,0.07475,0.00013,6.1485]
[1778307454161,25.58,80370.66,48.4,0.07471,0.00013,6.14408]
[1778307459196,25.59,80370.54,48.4,0.07473,0.00013,6.14546]
[1778307464231,25.59,80373.71,48.4,0.07517,0.00013,6.17327]
[1778307468250,25.59,80373.3,48.4,0.07514,0.00013,6.1713]
[1778307468966,25.59,80373.3,48.4,0.07515,0.00013,6.17176]
[1778307471995,25.59,80373.3,48.4,0.07515,0.00013,6.17176]
[1778307471997,25.59,80373.3,48.4,0.07515,0.00013,6.17176]
[1778307477324,25.6,80373.58,48.4,0.07525,0.00013,6.17808]
[1778307482359,25.61,80372.89,48.4,0.0752,0.00013,6.17475]
[1778307488401,25.61,80371.7,48.4,0.07509,0.00013,6.16779]
[1778307494353,25.61,80371.62,48.4,0.07511,0.00013,6.16893]
[1778307499478,25.62,80371.0,48.4,0.07508,0.00013,6.16718]
[1778307505520,25.63,80371.77,48.4,0.07522,0.00013,6.17633]
[1778307509477,25.63,80374.79,48.4,0.07563,0.00013,6.20206]
[1778307514583,25.64,80373.0,48.4,0.07538,0.00013,6.18444]
[1778307519618,25.64,80371.42,48.4,0.07522,0.00013,6.17437]
[1778307520111,25.64,80371.42,48.4,0.07522,0.00013,6.17437]
[1778307520133,25.64,80371.42,48.4,0.07522,0.00013,6.17437]
[1778307520625,25.64,80360.83,48.4,0.0739,0.00013,6.09015]
[1778307522117,25.64,80356.09,48.4,0.07331,0.00012,6.05307]
[1778307527370,25.65,80355.88,48.4,0.07335,0.00012,6.05504]
[1778307532710,25.66,80354.84,48.4,0.07328,0.00012,6.05111]
[1778307536364,25.66,80349.81,48.4,0.07269,0.00012,6.01338]
[1778307537248,25.67,80348.15,48.4,0.0725,0.00012,6.00102]
[1778307538714,25.67,80348.17,48.4,0.07252,0.00012,6.00197]
[1778307543787,25.68,80347.01,48.4,0.07245,0.00012,5.99747]
[1778307544498,25.68,80347.01,48.4,0.07245,0.00012,5.99747]
[1778307545930,25.68,80347.01,48.4,0.07246,0.00012,5.99825]
[1778307550068,25.69,80345.7,48.4,0.07236,0.00012,5.99177]
[1778307551216,25.69,80344.64,48.4,0.07224,0.00012,5.98418]
[1778307551954,25.69,80344.64,48.4,0.07224,0.00012,5.98418]
[1778307552701,25.69,80340.5,48.4,0.07174,0.00012,5.95237]
[1778307557888,25.7,80337.72,48.4,0.07149,0.00012,5.93572]
[1778307563930,25.71,80336.86,48.4,0.07146,0.00012,5.9343]
[1778307567960,25.72,80328.15,48.4,0.07046,0.00012,5.86981]
[1778307568886,25.72,80328.15,48.4,0.07046,0.00012,5.86981]
[1778307574000,25.73,80324.97,48.4,0.07009,0.00012,5.84348]
[1778307579250,25.73,80325.15,48.4,0.07016,0.00012,5.84839]
[1778307587843,25.74,80325.12,48.4,0.0702,0.00012,5.85089]
[1778307589110,25.75,80306.83,48.4,0.06809,0.00012,5.71359]
[1778307593105,25.78,80302.44,48.4,0.06787,0.00012,5.69872]
[1778307598920,25.81,80307.23,48.4,0.06863,0.00012,5.74851]
[1778307604250,25.82,80314.13,48.4,0.06951,0.00012,5.80583]
[1778307604344,25.82,80314.13,48.4,0.06951,0.00012,5.80583]
[1778307610634,25.83,80318.75,48.4,0.07013,0.00012,5.84605]
[1778307610848,25.83,80318.75,48.4,0.07013,0.00012,5.84605]
[1778307612011,25.83,80318.75,48.4,0.07016,0.00012,5.84744]
[1778307617809,25.84,80318.52,48.4,0.07019,0.00012,5.84976]
[1778307617836,25.84,80318.52,48.4,0.07019,0.00012,5.84976]
[1778307624800,25.84,80318.47,48.4,0.07022,0.00012,5.8514]
[1778307634827,25.85,80318.94,48.4,0.07036,0.00012,5.86038]
[1778307639969,25.87,80318.8,48.4,0.07037,0.00012,5.85906]
[1778307646891,25.88,80318.81,48.4,0.07045,0.00012,5.86424]
[1778307653559,25.89,80319.04,48.4,0.07056,0.00012,5.87162]
[1778307658594,25.89,80318.83,48.4,0.07059,0.00012,5.87305]
[1778307666655,25.9,80318.99,48.4,0.07068,0.00012,5.87911]
[1778307670929,25.91,80329.47,48.4,0.07198,0.00012,5.96298]
[1778307677736,25.91,80333.47,48.4,0.07252,0.00012,5.99725]
[1778307682771,25.92,80326.72,48.4,0.07173,0.00012,5.94672]
[1778307687806,25.92,80326.8,48.4,0.07178,0.00012,5.94969]
[1778307692841,25.93,80327.81,48.4,0.07187,0.00012,5.9537]
[1778307697877,25.93,80328.02,48.4,0.07193,0.00012,5.95751]
[1778307700222,25.93,80328.08,48.4,0.07195,0.00012,5.95882]
[1778307707946,25.95,80329.41,48.4,0.0722,0.00012,5.97499]
[1778307712981,25.95,80327.67,48.4,0.07205,0.00012,5.96493]
[1778307718016,25.96,80324.97,48.4,0.07178,0.00012,5.94754]
[1778307723051,25.97,80325.1,48.4,0.07185,0.00012,5.9522]
[1778307727438,25.97,80324.68,48.4,0.07184,0.00012,5.95179]
[1778307733121,25.98,80325.22,48.4,0.07195,0.00012,5.95858]
[1778307742184,25.98,80325.2,48.4,0.072,0.00012,5.96164]
[1778307747219,25.99,80324.92,48.4,0.07199,0.00012,5.9612]
[1778307755275,25.99,80325.12,48.4,0.07199,0.00012,5.95936]
[1778307761321,26.0,80325.48,48.4,0.07207,0.00012,5.96416]
[1778307766356,26.0,80325.0,48.4,0.07204,0.00012,5.96208]
[1778307771391,26.0,80324.82,48.4,0.07204,0.00012,5.96232]
[1778307776426,26.01,80325.03,48.4,0.07209,0.00012,5.96557]
[1778307782468,26.01,80325.07,48.4,0.07213,0.00012,5.9681]
[1778307787503,26.02,80324.47,48.4,0.07208,0.00012,5.96498]
[1778307792538,26.02,80324.47,48.4,0.07211,0.00012,5.96657]
[1778307797573,26.02,80324.59,48.4,0.07215,0.00012,5.96907]
[1778307802608,26.02,80323.48,48.4,0.07204,0.00012,5.96201]
[1778307807900,26.03,80323.12,48.4,0.07201,0.00012,5.96052]
[1778307808548,26.03,80323.03,48.4,0.07201,0.00012,5.96016]
[1778307810739,26.03,80323.22,48.4,0.07205,0.00012,5.96263]
[1778307815971,26.03,80324.91,48.4,0.07221,0.00012,5.97132]
[1778307816006,26.03,80324.91,48.4,0.07221,0.00012,5.97132]
[1778307821658,26.04,80327.55,48.4,0.0726,0.00012,5.99584]
[1778307822724,26.04,80326.41,48.4,0.07247,0.00012,5.98758]
[1778307822754,26.04,80314.36,48.4,0.07102,0.00012,5.89471]
[1778307823822,26.04,80314.36,48.4,0.07102,0.00012,5.89471]
[1778307823869,26.04,80314.36,48.4,0.07102,0.00012,5.89471]
[1778307833117,26.05,80311.87,48.4,0.07076,0.00012,5.87782]
[1778307836259,26.06,80302.79,48.4,0.06975,0.00012,5.81269]
[1778307836338,26.06,80302.79,48.4,0.06975,0.00012,5.81269]
[1778307842751,26.07,80300.67,48.4,0.06955,0.00012,5.79975]
[1778307847859,26.07,80308.28,48.4,0.07052,0.00012,5.8621]
[1778307851957,26.08,80297.74,48.4,0.06932,0.00012,5.78439]
[1778307856992,26.09,80296.64,48.4,0.06924,0.00012,5.77966]
[1778307862027,26.09,80295.69,48.4,0.06919,0.00012,5.77614]
[1778307867062,26.1,80296.52,48.4,0.06934,0.00012,5.7862]
[1778307872098,26.11,80296.33,48.4,0.06932,0.00012,5.78243]
[1778307877133,26.12,80296.53,48.4,0.0694,0.00012,5.78774]
[1778307882173,26.13,80297.54,48.4,0.06958,0.00012,5.79919]
[1778307887209,26.13,80301.23,48.4,0.07007,0.00012,5.83101]
[1778307892779,26.14,80301.27,48.4,0.07009,0.00012,5.83271]
[1778307898286,26.15,80306.17,48.4,0.07077,0.00012,5.87629]
[1778307903321,26.15,80304.81,48.4,0.07066,0.00012,5.86906]
[1778307906217,26.16,80304.19,48.4,0.07061,0.00012,5.86564]
[1778307906318,26.16,80304.19,48.4,0.07062,0.00012,5.86632]
[1778307911383,26.16,80304.19,48.4,0.07062,0.00012,5.86666]
[1778307916412,26.16,80307.49,48.4,0.07102,0.00012,5.89234]
[1778307921447,26.16,80307.97,48.4,0.07108,0.00012,5.89626]
[1778307925244,26.16,80307.25,48.4,0.071,0.00012,5.89081]
[1778307925289,26.16,80307.43,48.4,0.07102,0.00012,5.89231]
[1778307931346,26.16,80307.48,48.4,0.07104,0.00012,5.89336]
[1778307931523,26.17,80307.84,48.4,0.07107,0.00012,5.89333]
[1778307938572,26.17,80307.82,48.4,0.07107,0.00012,5.89362]
[1778307943607,26.17,80305.66,48.4,0.07082,0.00012,5.87741]
[1778307948642,26.17,80305.85,48.4,0.07085,0.00012,5.87946]
[1778307954684,26.17,80305.85,48.4,0.07086,0.00012,5.88004]
[1778307959719,26.17,80305.71,48.4,0.07085,0.00012,5.87944]
[1778307964754,26.17,80305.82,48.4,0.07087,0.00012,5.88077]
[1778307969789,26.18,80306.05,48.4,0.07091,0.00012,5.88301]
[1778307976435,26.18,80306.09,48.4,0.07092,0.00012,5.8836]
[1778307985901,26.18,80305.81,48.4,0.0709,0.00012,5.88267]
[1778307990936,26.18,80305.7,48.4,0.0709,0.00012,5.88231]
[1778308001006,26.18,80305.7,48.4,0.07085,0.00012,5.87726]
[1778308006046,26.18,80304.46,48.4,0.07071,0.00012,5.86833]
[1778308012088,26.18,80301.8,48.4,0.07041,0.00012,5.84887]
[1778308017123,26.19,80301.81,48.4,0.07042,0.00012,5.84972]
[1778308022158,26.19,80301.77,48.4,0.07043,0.00012,5.85015]
[1778308030214,26.19,80302.26,48.4,0.0705,0.00012,5.85506]
[1778308035249,26.19,80303.96,48.4,0.07072,0.00012,5.86876]
[1778308040284,26.19,80304.0,48.4,0.07073,0.00012,5.86967]
[1778308045321,26.19,80303.8,48.4,0.07072,0.00012,5.86878]
[1778308050356,26.2,80307.11,48.4,0.07112,0.00012,5.89486]
[1778308059419,26.2,80307.11,48.4,0.07107,0.00012,5.88977]
[1778308064454,26.2,80307.07,48.4,0.07108,0.00012,5.89011]
[1778308069489,26.2,80307.03,48.4,0.07108,0.00012,5.89047]
[1778308076538,26.2,80306.78,48.4,0.07107,0.00012,5.88951]
[1778308082580,26.2,80306.71,48.4,0.07107,0.00012,5.88985]
[1778308089630,26.21,80307.19,48.4,0.07115,0.00012,5.89457]
[1778308094665,26.21,80311.39,48.4,0.07166,0.00012,5.92743]
[1778308099700,26.21,80309.51,48.4,0.07144,0.00012,5.91333]
[1778308104735,26.21,80308.52,48.4,0.07133,0.00012,5.90621]
[1778308109770,26.21,80309.23,48.4,0.07142,0.00012,5.91222]
[1778308114805,26.21,80311.59,48.4,0.07165,0.00012,5.92486]
[1778308120847,26.21,80313.91,48.4,0.07194,0.00012,5.94318]
[1778308125882,26.21,80314.58,48.4,0.07202,0.00012,5.94861]
[1778308131924,26.21,80314.53,48.4,0.07202,0.00012,5.94858]
[1778308136959,26.21,80313.39,48.4,0.07189,0.00012,5.94016]
[1778308141994,26.22,80307.13,48.4,0.07114,0.00012,5.89245]
[1778308147030,26.22,80301.43,48.4,0.07048,0.00012,5.84977]
[1778308152065,26.22,80299.74,48.4,0.0703,0.00012,5.83787]
[1778308159114,26.22,80299.94,48.4,0.07034,0.00012,5.84064]
[1778308164149,26.22,80300.69,48.4,0.07044,0.00012,5.84724]
[1778308168177,26.22,80309.51,48.4,0.0715,0.00012,5.91534]
[1778308174219,26.23,80309.83,48.4,0.07148,0.00012,5.91211]
[1778308179254,26.23,80309.69,48.4,0.07147,0.00012,5.91143]
[1778308184289,26.23,80309.61,48.4,0.07147,0.00012,5.91128]
[1778308194359,26.23,80309.61,48.4,0.07148,0.00012,5.91225]
[1778308199394,26.23,80309.04,48.4,0.07142,0.00012,5.90841]
[1778308204429,26.23,80307.53,48.4,0.07125,0.00012,5.89739]
[1778308209466,26.23,80307.39,48.4,0.07124,0.00012,5.8969]
[1778308214500,26.23,80314.74,48.4,0.07213,0.00012,5.95386]
[1778308219535,26.23,80319.49,48.4,0.07271,0.00012,5.9904]
[1778308222556,26.23,80328.41,48.4,0.07379,0.00012,6.05934]
[1778308227592,26.23,80323.96,48.4,0.07323,0.00012,6.0236]
[1778308235252,26.23,80325.0,48.4,0.07327,0.00012,6.02462]
[1778308240187,26.22,80325.46,48.4,0.0733,0.00012,6.02643]
[1778308240287,26.22,80325.46,48.4,0.07329,0.00012,6.02585]
[1778308245718,26.23,80325.58,48.4,0.07333,0.00012,6.02827]
[1778308247234,26.23,80325.58,48.4,0.07333,0.00012,6.02827]
[1778308247819,26.23,80325.38,48.4,0.07332,0.00012,6.02725]
[1778308257803,26.23,80325.9,48.4,0.07342,0.00012,6.0337]
[1778308259615,26.23,80325.9,48.4,0.07342,0.00012,6.0337]
[1778308259634,26.23,80325.88,48.4,0.07342,0.00012,6.03397]
[1778308261557,26.23,80320.88,48.4,0.07281,0.00012,5.99515]
[1778308261643,26.23,80315.25,48.4,0.07212,0.00012,5.95088]
[1778308267873,26.24,80315.09,48.4,0.07213,0.00012,5.95176]
[1778308277073,26.24,80316.04,48.4,0.07227,0.00012,5.96051]
[1778308283985,26.25,80316.4,48.4,0.07238,0.00012,5.96776]
[1778308289023,26.25,80312.25,48.4,0.07191,0.00012,5.93763]
[1778308291332,26.25,80312.25,48.4,0.07191,0.00012,5.93763]
[1778308291430,26.25,80312.25,48.4,0.07186,0.00012,5.93229]
[1778308299093,26.25,80311.08,48.4,0.07169,0.00012,5.92171]
[1778308303878,26.25,80311.99,48.4,0.07179,0.00012,5.92794]
[1778308304128,26.25,80311.09,48.4,0.07168,0.00012,5.92082]
[1778308309163,26.25,80311.17,48.4,0.07172,0.00012,5.92348]
[1778308314198,26.26,80311.22,48.4,0.07176,0.00012,5.92589]
[1778308319233,26.26,80310.86,48.4,0.07175,0.00012,5.92512]
[1778308327289,26.27,80310.91,48.4,0.0718,0.00012,5.92867]
[1778308334338,26.27,80310.85,48.4,0.07184,0.00012,5.93091]
[1778308339373,26.28,80310.89,48.4,0.07187,0.00012,5.93311]
[1778308340892,26.28,80310.89,48.4,0.07187,0.00012,5.93311]
[1778308341670,26.28,80310.89,48.4,0.07187,0.00012,5.93311]
[1778308344076,26.28,80310.33,48.4,0.07182,0.00012,5.9297]
[1778308344177,26.28,80310.33,48.4,0.07182,0.00012,5.93008]
[1778308350450,26.28,80309.64,48.4,0.07172,0.00012,5.92346]
[1778308355485,26.27,80309.39,48.4,0.07161,0.00012,5.9144]
[1778308357499,26.27,80298.79,48.4,0.07034,0.00012,5.83288]
[1778308362534,26.27,80298.48,48.4,0.0703,0.00012,5.83016]
[1778308370590,26.27,80299.59,48.4,0.07042,0.00012,5.83812]
[1778308375625,26.27,80303.94,48.4,0.07093,0.00012,5.87096]
[1778308380660,26.27,80311.2,48.4,0.07179,0.00012,5.9259]
[1778308385695,26.27,80312.94,48.4,0.07198,0.00012,5.9383]
[1778308390730,26.27,80313.45,48.4,0.07203,0.00012,5.94112]
[1778308398822,26.26,80313.63,48.4,0.07204,0.00012,5.94204]
[1778308398923,26.26,80313.63,48.4,0.07202,0.00012,5.94068]
[1778308404830,26.27,80313.94,48.4,0.07209,0.00012,5.94544]
[1778308406113,26.27,80319.26,48.4,0.07274,0.00012,5.98692]
[1778308412886,26.27,80323.96,48.4,0.07328,0.00012,6.01919]
[1778308417586,26.27,80323.4,48.4,0.07323,0.00012,6.01606]
[1778308422956,26.28,80323.39,48.4,0.07326,0.00012,6.01786]
[1778308427991,26.28,80325.03,48.4,0.07349,0.00012,6.03212]
[1778308434033,26.28,80324.98,48.4,0.07351,0.00012,6.03358]
[1778308439068,26.29,80329.54,48.4,0.0741,0.00012,6.07055]
[1778308444104,26.29,80329.44,48.4,0.0741,0.00012,6.07112]
[1778308450146,26.29,80329.76,48.4,0.07417,0.00012,6.07521]
[1778308455182,26.3,80329.15,48.4,0.07411,0.00012,6.07172]
[1778308460217,26.3,80329.24,48.4,0.07415,0.00012,6.07392]
[1778308465252,26.3,80333.42,48.4,0.07468,0.00012,6.10766]
[1778308467112,26.3,80333.48,48.4,0.07469,0.00012,6.10832]
[1778308468025,26.3,80336.7,48.4,0.0751,0.00012,6.13369]
[1778308474315,26.3,80341.61,48.4,0.07565,0.00013,6.16667]
[1778308477111,26.3,80342.46,48.4,0.07576,0.00013,6.17352]
[1778308479010,26.3,80342.64,48.4,0.07579,0.00013,6.17501]
[1778308485100,26.31,80342.44,48.4,0.07577,0.00013,6.17402]
[1778308493448,26.31,80344.36,48.4,0.07602,0.00013,6.1897]
[1778308498484,26.31,80348.08,48.4,0.07649,0.00013,6.21917]
[1778308504526,26.31,80349.96,48.4,0.07673,0.00013,6.23402]
[1778308509562,26.31,80344.45,48.4,0.07604,0.00013,6.19062]
[1778308514597,26.31,80340.11,48.4,0.0755,0.00012,6.15702]
[1778308519632,26.31,80336.0,48.4,0.075,0.00012,6.12531]
[1778308524667,26.31,80329.86,48.4,0.07425,0.00012,6.07805]
[1778308529702,26.31,80331.96,48.4,0.07452,0.00012,6.09523]
[1778308535462,26.31,80332.1,48.4,0.07448,0.00012,6.09066]
[1778308535820,26.31,80332.1,48.4,0.07448,0.00012,6.09066]
[1778308535920,26.31,80332.1,48.4,0.07448,0.00012,6.09066]
[1778308535967,26.31,80332.1,48.4,0.07448,0.00012,6.09066]
[1778308541787,26.32,80331.17,48.4,0.07438,0.00012,6.08443]
[1778308547833,26.32,80331.21,48.4,0.07439,0.00012,6.0854]
[1778308552868,26.32,80331.02,48.4,0.07438,0.00012,6.08442]
[1778308553356,26.32,80331.02,48.4,0.07438,0.00012,6.08442]
[1778308554772,26.32,80331.02,48.4,0.07438,0.00012,6.08451]
[1778308560265,26.32,80330.9,48.4,0.07437,0.00012,6.08386]
[1778308561111,26.32,80330.9,48.4,0.07438,0.00012,6.08421]
[1778308566001,26.32,80330.79,48.4,0.07437,0.00012,6.08368]
[1778308569100,26.32,80330.59,48.4,0.07435,0.00012,6.08236]
[1778308575023,26.32,80330.66,48.4,0.07436,0.00012,6.08342]
[1778308580113,26.32,80330.7,48.4,0.07437,0.00012,6.0841]
[1778308588114,26.32,80330.69,48.4,0.07438,0.00012,6.08463]
[1778308593149,26.32,80330.57,48.4,0.07431,0.00012,6.0779]
[1778308597762,26.33,80330.56,48.4,0.07431,0.00012,6.07817]
[1778308598353,26.33,80330.56,48.4,0.07431,0.00012,6.07826]
[1778308603225,26.33,80317.33,48.4,0.0727,0.00012,5.97642]
[1778308609271,26.33,80315.11,48.4,0.07246,0.00012,5.96073]
[1778308615308,26.34,80312.89,48.4,0.07223,0.00012,5.94606]
[1778308620951,26.34,80306.87,48.4,0.07153,0.00012,5.90173]
[1778308622845,26.34,80301.55,48.4,0.07091,0.00012,5.86194]
[1778308622882,26.34,80291.34,48.4,0.06971,0.00012,5.78475]
[1778308623578,26.34,80291.34,48.4,0.06971,0.00012,5.78475]
[1778308623607,26.34,80287.93,48.4,0.06931,0.00012,5.75897]
[1778308629665,26.35,80286.71,48.4,0.06922,0.00012,5.7531]
[1778308632941,26.35,80286.67,48.4,0.06925,0.00012,5.75478]
[1778308632996,26.35,80274.03,48.4,0.06779,0.00012,5.66035]
[1778308633961,26.35,80274.03,48.4,0.06779,0.00012,5.66035]
[1778308633989,26.36,80256.97,48.4,0.06586,0.00011,5.5342]
[1778308639166,26.36,80253.01,48.4,0.06545,0.00011,5.50669]
[1778308645300,26.37,80252.02,48.4,0.06538,0.00011,5.50199]
[1778308645603,26.37,80252.02,48.4,0.06538,0.00011,5.50199]
[1778308646115,26.37,80252.2,48.4,0.06541,0.00011,5.50418]
[1778308648777,26.37,80252.2,48.4,0.06544,0.00011,5.50623]
[1778308648809,26.37,80252.2,48.4,0.06546,0.00011,5.50726]
[1778308654391,26.38,80255.49,48.4,0.06579,0.00011,5.52752]
[1778308660073,26.38,80255.73,48.4,0.06585,0.00011,5.53111]
[1778308663987,26.38,80255.9,48.4,0.06589,0.00011,5.53378]
[1778308664088,26.38,80255.9,48.4,0.06589,0.00011,5.53411]
[1778308666443,26.39,80255.9,48.4,0.06591,0.00011,5.53505]
[1778308666539,26.39,80255.9,48.4,0.06594,0.00011,5.53693]
[1778308670548,26.39,80255.9,48.4,0.06594,0.00011,5.53693]
[1778308670649,26.39,80255.9,48.4,0.06596,0.00011,5.53826]
[1778308681772,26.41,80256.35,48.4,0.06616,0.00011,5.55153]
[1778308694863,26.44,80256.05,48.4,0.0663,0.00011,5.56063]
[1778308699898,26.45,80252.8,48.4,0.066,0.00011,5.54085]
[1778308704945,26.45,80247.85,48.4,0.0655,0.00011,5.50798]
[1778308705803,26.46,80243.31,48.4,0.06501,0.00011,5.47558]
[1778308705957,26.46,80243.31,48.4,0.06501,0.00011,5.47558]
[1778308706051,26.46,80228.01,48.4,0.06334,0.00011,5.36514]
[1778308711321,26.46,80232.56,48.4,0.06388,0.00011,5.40075]
[1778308712053,26.46,80232.56,48.4,0.06388,0.00011,5.40075]
[1778308718028,26.47,80233.48,48.4,0.06398,0.00011,5.40546]
[1778308723063,26.48,80235.84,48.4,0.06428,0.00011,5.42539]
[1778308732126,26.49,80236.21,48.4,0.06439,0.00011,5.43309]
[1778308737161,26.49,80240.74,48.4,0.06494,0.00011,5.46885]
[1778308742196,26.5,80239.64,48.4,0.06485,0.00011,5.46334]
[1778308744210,26.5,80231.24,48.4,0.06394,0.00011,5.40318]
[1778308748997,26.51,80228.35,48.4,0.06367,0.00011,5.38471]
[1778308749457,26.51,80228.12,48.4,0.06365,0.00011,5.38367]
[1778308750414,26.51,80227.79,48.4,0.06362,0.00011,5.38191]
[1778308754281,26.51,80215.5,48.4,0.06234,0.00011,5.29602]
[1778308756295,26.52,80204.99,48.4,0.06124,0.00011,5.22251]
[1778308759316,26.52,80213.77,48.4,0.06221,0.00011,5.28781]
[1778308764351,26.53,80220.86,48.4,0.06303,0.00011,5.34245]
[1778308769389,26.54,80222.76,48.4,0.06329,0.00011,5.35958]
[1778308774424,26.55,80222.05,48.4,0.0632,0.00011,5.35188]
[1778308779459,26.55,80218.5,48.4,0.06287,0.00011,5.32978]
[1778308784494,26.56,80218.97,48.4,0.06297,0.00011,5.33674]
[1778308789561,26.57,80219.72,48.4,0.0631,0.00011,5.34498]
[1778308795571,26.58,80217.97,48.4,0.06299,0.00011,5.33801]
[1778308800606,26.59,80218.72,48.4,0.06313,0.00011,5.34695]
[1778308805641,26.59,80219.19,48.4,0.06323,0.00011,5.35383]
[1778308810299,26.59,80219.16,48.4,0.06324,0.00011,5.35431]
[1778308815711,26.61,80219.04,48.4,0.06332,0.00011,5.35967]
[1778308820746,26.61,80219.09,48.4,0.06338,0.00011,5.3634]
[1778308826788,26.62,80219.81,48.4,0.06352,0.00011,5.37265]
[1778308831823,26.63,80218.04,48.4,0.06331,0.00011,5.35739]
[1778308836858,26.64,80217.84,48.4,0.06335,0.00011,5.3594]
[1778308841893,26.64,80217.06,48.4,0.06331,0.00011,5.35722]
[1778308846928,26.65,80217.75,48.4,0.06344,0.00011,5.36566]
[1778308847612,26.65,80217.75,48.4,0.06344,0.00011,5.36566]
[1778308849294,26.65,80217.71,48.4,0.06345,0.00011,5.36607]
[1778308854387,26.66,80216.97,48.4,0.06342,0.00011,5.3642]
[1778308861035,26.67,80216.39,48.4,0.06344,0.00011,5.36553]
[1778308864583,26.68,80216.42,48.4,0.06347,0.00011,5.36776]
[1778308868333,26.68,80220.35,48.4,0.06393,0.00011,5.39804]
[1778308869921,26.68,80220.09,48.4,0.06391,0.00011,5.39678]
[1778308875134,26.69,80225.8,48.4,0.0646,0.00011,5.44228]
[1778308878155,26.69,80237.8,48.4,0.06595,0.00011,5.53114]
[1778308883190,26.7,80227.68,48.4,0.06486,0.00011,5.45955]
[1778308884356,26.7,80227.68,48.4,0.06486,0.00011,5.45955]
[1778308890239,26.71,80226.34,48.4,0.06477,0.00011,5.45361]
[1778308892821,26.71,80226.41,48.4,0.06472,0.00011,5.4487]
[1778308893616,26.71,80226.52,48.4,0.06475,0.00011,5.45059]
[1778308895434,26.71,80226.45,48.4,0.06475,0.00011,5.45063]
[1778308905345,26.72,80226.53,48.4,0.06485,0.00011,5.45705]
[1778308907359,26.73,80235.97,48.4,0.06591,0.00011,5.52661]
[1778308913401,26.73,80235.58,48.4,0.0659,0.00011,5.52614]
[1778308918436,26.74,80235.68,48.4,0.06595,0.00011,5.52892]
[1778308923471,26.74,80234.88,48.4,0.06589,0.00011,5.52518]
[1778308928506,26.74,80234.84,48.4,0.06592,0.00011,5.52701]
[1778308933541,26.75,80227.81,48.4,0.06517,0.00011,5.47807]
[1778308938576,26.75,80227.16,48.4,0.06514,0.00011,5.47581]
[1778308943611,26.76,80225.48,48.4,0.06499,0.00011,5.46607]
[1778308948306,26.76,80222.82,48.4,0.06472,0.00011,5.44827]
[1778308950696,26.77,80222.77,48.4,0.06474,0.00011,5.4494]
[1778308956702,26.77,80222.19,48.4,0.06467,0.00011,5.44328]
[1778308963752,26.78,80221.88,48.4,0.06469,0.00011,5.44459]
[1778308968787,26.79,80221.27,48.4,0.06467,0.00011,5.44273]
[1778308971808,26.79,80230.29,48.4,0.06568,0.00011,5.50954]
[1778308976546,26.79,80234.29,48.4,0.06615,0.00011,5.54019]
[1778308981878,26.8,80239.62,48.4,0.06677,0.00011,5.58099]
[1778308985469,26.8,80242.46,48.4,0.0671,0.00011,5.60234]
[1778308990942,26.8,80243.74,48.4,0.06727,0.00011,5.61324]
[1778308995977,26.8,80244.09,48.4,0.06732,0.00011,5.61677]
[1778309001013,26.81,80244.11,48.4,0.06734,0.00011,5.61783]
[1778309007223,26.81,80244.18,48.4,0.06736,0.00011,5.61904]
[1778309013097,26.81,80244.71,48.4,0.06737,0.00011,5.61821]
[1778309019139,26.81,80244.52,48.4,0.06737,0.00011,5.61777]
[1778309026188,26.81,80244.22,48.4,0.06735,0.00011,5.61664]
[1778309031223,26.82,80237.73,48.4,0.06664,0.00011,5.57017]
[1778309036258,26.82,80237.34,48.4,0.06661,0.00011,5.56856]
[1778309041293,26.82,80237.46,48.4,0.06665,0.00011,5.57079]
[1778309045321,26.82,80228.56,48.4,0.06568,0.00011,5.50721]
[1778309050357,26.83,80227.43,48.4,0.06558,0.00011,5.50087]
[1778309055392,26.83,80227.02,48.4,0.06556,0.00011,5.49969]
[1778309057406,26.83,80218.42,48.4,0.06463,0.00011,5.43829]
[1778309061331,26.84,80218.34,48.4,0.06464,0.00011,5.43904]
[1778309067476,26.84,80216.65,48.4,0.06451,0.00011,5.43015]
[1778309072512,26.85,80215.04,48.4,0.0643,0.00011,5.41502]
[1778309073217,26.85,80215.04,48.4,0.0643,0.00011,5.41502]
[1778309074759,26.85,80214.71,48.4,0.06428,0.00011,5.41315]
[1778309080567,26.86,80214.07,48.4,0.06426,0.00011,5.41206]
[1778309081973,26.86,80214.07,48.4,0.06426,0.00011,5.41206]
[1778309087616,26.86,80214.12,48.4,0.06432,0.00011,5.4159]
[1778309092651,26.87,80213.28,48.4,0.06426,0.00011,5.41237]
[1778309098693,26.88,80213.14,48.4,0.0643,0.00011,5.41434]
[1778309103728,26.88,80211.96,48.4,0.0642,0.00011,5.40832]
[1778309108763,26.89,80208.9,48.4,0.06391,0.00011,5.38898]
[1778309114942,26.89,80208.03,48.4,0.06384,0.00011,5.38441]
[1778309116621,26.89,80210.17,48.4,0.06411,0.00011,5.40186]
[1778309122431,26.9,80215.23,48.4,0.06468,0.00011,5.43996]
[1778309127897,26.91,80214.51,48.4,0.06467,0.00011,5.43901]
[1778309134946,26.91,80215.71,48.4,0.06479,0.00011,5.44509]
[1778309139981,26.92,80216.06,48.4,0.06487,0.00011,5.45007]
[1778309146354,26.92,80215.89,48.4,0.06487,0.00011,5.45036]
[1778309147704,26.93,80215.91,48.4,0.0649,0.00011,5.45256]
[1778309156093,26.94,80216.02,48.4,0.06499,0.00011,5.4582]
[1778309161128,26.94,80216.04,48.4,0.06504,0.00011,5.4611]
[1778309166163,26.95,80210.8,48.4,0.06451,0.00011,5.42637]
[1778309171198,26.96,80207.54,48.4,0.0642,0.00011,5.40612]
[1778309177240,26.96,80207.57,48.4,0.06426,0.00011,5.41002]
[1778309190331,26.98,80207.23,48.4,0.06434,0.00011,5.4149]
[1778309195366,26.99,80206.01,48.4,0.06418,0.00011,5.40289]
[1778309200401,26.99,80206.31,48.4,0.06425,0.00011,5.4076]
[1778309202202,26.99,80206.31,48.4,0.06425,0.00011,5.4076]
[1778309207450,27.0,80207.6,48.4,0.06444,0.00011,5.42005]
[1778309215508,27.0,80208.41,48.4,0.06458,0.00011,5.429]
[1778309216827,27.01,80211.09,48.4,0.06488,0.00011,5.44856]
[1778309218400,27.01,80213.67,48.4,0.06516,0.00011,5.4674]
[1778309220577,27.01,80214.44,48.4,0.06526,0.00011,5.4735]
[1778309222648,27.01,80214.6,48.4,0.06528,0.00011,5.47522]
[1778309227848,27.01,80216.53,48.4,0.06552,0.00011,5.49081]
[1778309233632,27.02,80217.9,48.4,0.0657,0.00011,5.50243]
[1778309236861,27.02,80217.73,48.4,0.06569,0.00011,5.50207]
[1778309243702,27.02,80217.55,48.4,0.0657,0.00011,5.5029]
[1778309245359,27.02,80217.55,48.4,0.0657,0.00011,5.5029]
[1778309247694,27.02,80217.69,48.4,0.06573,0.00011,5.50485]
[1778309249538,27.03,80224.36,48.4,0.06648,0.00011,5.55362]
[1778309254779,27.03,80223.59,48.4,0.06635,0.00011,5.54363]
[1778309259816,27.03,80224.38,48.4,0.06646,0.00011,5.5508]
[1778309261828,27.03,80233.12,48.4,0.06745,0.00011,5.61489]
[1778309267675,27.03,80240.45,48.4,0.06828,0.00011,5.66893]
[1778309270596,27.04,80240.6,48.4,0.0683,0.00011,5.67023]
[1778309270697,27.04,80257.89,48.4,0.07028,0.00012,5.79771]
[1778309271904,27.03,80268.61,48.4,0.07153,0.00012,5.8773]
[1778309276787,27.03,80258.91,48.4,0.07037,0.00012,5.8035]
[1778309282676,27.03,80257.76,48.4,0.07022,0.00012,5.79391]
[1778309284999,27.03,80248.15,48.4,0.0691,0.00011,5.72179]
[1778309291042,27.02,80247.05,48.4,0.06895,0.00011,5.7122]
[1778309294063,27.02,80261.39,48.4,0.07059,0.00012,5.81747]
[1778309299098,27.02,80264.89,48.4,0.07096,0.00012,5.84124]
[1778309305140,27.01,80264.82,48.4,0.07091,0.00012,5.83787]
[1778309310175,27.01,80262.6,48.4,0.07061,0.00012,5.81901]
[1778309315210,27.0,80266.04,48.4,0.07091,0.00012,5.83611]
[1778309320245,27.0,80267.39,48.4,0.07103,0.00012,5.84356]
[1778309325280,26.99,80267.5,48.4,0.071,0.00012,5.84171]
[1778309330863,26.99,80268.11,48.4,0.07104,0.00012,5.84414]
[1778309336357,26.98,80267.43,48.4,0.0709,0.00012,5.83535]
[1778309342399,26.97,80266.75,48.4,0.07077,0.00012,5.82713]
[1778309347434,26.97,80266.65,48.4,0.07072,0.00012,5.8238]
[1778309352469,26.96,80266.56,48.4,0.07066,0.00012,5.82055]
[1778309357504,26.95,80262.44,48.4,0.07014,0.00012,5.78733]
[1778309363546,26.95,80261.08,48.4,0.06994,0.00012,5.77442]
[1778309368581,26.94,80261.9,48.4,0.07,0.00012,5.77815]
[1778309373617,26.94,80257.4,48.4,0.06938,0.00012,5.73629]
[1778309378830,26.93,80258.79,48.4,0.06951,0.00012,5.74484]
[1778309378833,26.93,80258.79,48.4,0.06951,0.00012,5.74484]
[1778309382189,26.93,80250.52,48.4,0.06854,0.00011,5.68215]
[1778309387896,26.93,80249.91,48.4,0.06844,0.00011,5.6761]
[1778309391719,26.93,80249.29,48.4,0.06836,0.00011,5.67098]
[1778309393295,26.93,80248.54,48.4,0.06827,0.00011,5.6647]
[1778309398496,26.92,80248.31,48.4,0.06822,0.00011,5.66179]
[1778309400370,26.92,80248.18,48.4,0.0682,0.00011,5.66049]
[1778309401280,26.92,80247.86,48.4,0.06816,0.00011,5.65797]
[1778309401579,26.92,80247.86,48.4,0.06816,0.00011,5.65797]
[1778309402821,26.92,80236.16,48.4,0.06684,0.00011,5.57211]
[1778309407856,26.92,80236.26,48.4,0.06685,0.00011,5.57275]
[1778309412891,26.92,80236.03,48.4,0.06682,0.00011,5.57096]
[1778309415693,26.92,80235.18,48.4,0.06673,0.00011,5.56471]
[1778309417274,26.92,80230.74,48.4,0.06623,0.00011,5.53238]
[1778309422778,26.92,80230.04,48.4,0.06615,0.00011,5.52743]
[1778309430691,26.92,80228.03,48.4,0.06593,0.00011,5.51293]
[1778309436056,26.92,80226.23,48.4,0.06567,0.00011,5.49408]
[1778309438979,26.92,80226.23,48.4,0.06567,0.00011,5.49408]
[1778309442115,26.92,80226.27,48.4,0.06568,0.00011,5.49455]
[1778309448140,26.92,80222.82,48.4,0.0653,0.00011,5.46992]
[1778309451161,26.92,80213.74,48.4,0.06432,0.00011,5.40495]
[1778309456504,26.93,80209.74,48.4,0.0639,0.00011,5.37755]
[1778309458020,26.93,80208.22,48.4,0.06374,0.00011,5.367]
[1778309463245,26.93,80207.43,48.4,0.06369,0.00011,5.36353]
[1778309468782,26.93,80207.43,48.4,0.06369,0.00011,5.36353]
[1778309472371,26.94,80202.37,48.4,0.06318,0.00011,5.32993]
[1778309478159,26.94,80202.43,48.4,0.06322,0.00011,5.33216]
[1778309483385,26.94,80200.14,48.4,0.063,0.00011,5.31772]
[1778309488420,26.95,80203.51,48.4,0.06338,0.00011,5.34306]
[1778309493958,26.95,80203.81,48.4,0.06336,0.00011,5.34018]
[1778309502217,26.95,80201.03,48.4,0.0631,0.00011,5.32246]
[1778309509568,26.96,80199.52,48.4,0.06296,0.00011,5.31356]
[1778309514676,26.96,80199.73,48.4,0.063,0.00011,5.31596]
[1778309514724,26.96,80218.46,48.4,0.06503,0.00011,5.44994]
[1778309515742,26.96,80218.46,48.4,0.06503,0.00011,5.44994]
[1778309521652,26.96,80218.77,48.4,0.06507,0.00011,5.45268]
[1778309526691,26.96,80214.8,48.4,0.06465,0.00011,5.42511]
[1778309527465,26.96,80214.8,48.4,0.06465,0.00011,5.42511]
[1778309532742,26.97,80215.9,48.4,0.06479,0.00011,5.43432]
[1778309535763,26.97,80224.69,48.4,0.06576,0.00011,5.49812]
[1778309538459,26.97,80226.7,48.4,0.06599,0.00011,5.51279]
[1778309544826,26.97,80222.03,48.4,0.06548,0.00011,5.47955]
[1778309546676,26.97,80222.03,48.4,0.06548,0.00011,5.47955]
[1778309548234,26.97,80221.7,48.4,0.06545,0.00011,5.47734]
[1778309550484,26.97,80221.73,48.4,0.06545,0.00011,5.47763]
[1778309555904,26.97,80217.19,48.4,0.06489,0.00011,5.43922]
[1778309560939,26.97,80218.85,48.4,0.06508,0.00011,5.45136]
[1778309565974,26.97,80220.9,48.4,0.0653,0.00011,5.46616]
[1778309571009,26.97,80221.22,48.4,0.06534,0.00011,5.46831]
[1778309578058,26.97,80221.29,48.4,0.06534,0.00011,5.46853]
[1778309583093,26.97,80220.29,48.4,0.06523,0.00011,5.46107]
[1778309588128,26.97,80215.96,48.4,0.06475,0.00011,5.4298]
[1778309593163,26.97,80217.12,48.4,0.06487,0.00011,5.43799]
[1778309602226,26.97,80216.32,48.4,0.06478,0.00011,5.43182]
[1778309607261,26.97,80217.16,48.4,0.06487,0.00011,5.43758]
[1778309612296,26.97,80217.24,48.4,0.06481,0.00011,5.43185]
[1778309617332,26.96,80216.14,48.4,0.06468,0.00011,5.42366]
[1778309622390,26.96,80212.78,48.4,0.06431,0.00011,5.39942]
[1778309628409,26.96,80211.24,48.4,0.06415,0.00011,5.38874]
[1778309633444,26.97,80210.7,48.4,0.0641,0.00011,5.38541]
[1778309639487,26.97,80210.62,48.4,0.06411,0.00011,5.38574]
[1778309644522,26.97,80208.14,48.4,0.06385,0.00011,5.36897]
[1778309649557,26.97,80209.85,48.4,0.06405,0.00011,5.38222]
[1778309656606,26.98,80209.5,48.4,0.06404,0.00011,5.38121]
[1778309661641,26.98,80209.4,48.4,0.06405,0.00011,5.38167]
[1778309663497,26.98,80209.44,48.4,0.06405,0.00011,5.3822]
[1778309668690,26.98,80210.09,48.4,0.06415,0.00011,5.38831]
[1778309673725,26.98,80210.17,48.4,0.06411,0.00011,5.38418]
[1778309686647,26.99,80210.35,48.4,0.06414,0.00011,5.38626]
[1778309692093,26.99,80210.38,48.4,0.0642,0.00011,5.39002]
[1778309698900,27.0,80210.38,48.4,0.06424,0.00011,5.39254]
[1778309703935,27.0,80211.16,48.4,0.06434,0.00011,5.39952]
[1778309708970,27.0,80219.09,48.4,0.06523,0.00011,5.45756]
[1778309716021,27.01,80220.19,48.4,0.06537,0.00011,5.46687]
[1778309721044,27.01,80222.96,48.4,0.06569,0.00011,5.4876]
[1778309721269,27.01,80239.61,48.4,0.06755,0.00011,5.60855]
[1778309722062,27.01,80254.63,48.4,0.06925,0.00011,5.71873]
[1778309723869,27.01,80253.66,48.4,0.06914,0.00011,5.71141]
[1778309724681,27.01,80253.39,48.4,0.06911,0.00011,5.70925]
[1778309728104,27.01,80244.94,48.4,0.06813,0.00011,5.64646]
[1778309733565,27.01,80238.45,48.4,0.06733,0.00011,5.59272]
[1778309739181,27.01,80238.86,48.4,0.06737,0.00011,5.59541]
[1778309744216,27.01,80238.99,48.4,0.06738,0.00011,5.5962]
[1778309749251,27.01,80238.69,48.4,0.06735,0.00011,5.59405]
[1778309754287,27.01,80240.18,48.4,0.06752,0.00011,5.60507]
[1778309759321,27.01,80238.14,48.4,0.0673,0.00011,5.5905]
[1778309766914,27.01,80238.49,48.4,0.06734,0.00011,5.5933]
[1778309773419,27.01,80237.89,48.4,0.06728,0.00011,5.58957]
[1778309778454,27.01,80235.51,48.4,0.06701,0.00011,5.57229]
[1778309783941,27.01,80234.84,48.4,0.06694,0.00011,5.56735]
[1778309789946,27.01,80234.34,48.4,0.06688,0.00011,5.56351]
[1778309790802,27.01,80234.4,48.4,0.06688,0.00011,5.56384]
[1778309796580,27.01,80234.11,48.4,0.06678,0.00011,5.55514]
[1778309798185,27.01,80234.11,48.4,0.06678,0.00011,5.55514]
[1778309803629,27.01,80232.55,48.4,0.0666,0.00011,5.54348]
[1778309808664,27.01,80232.2,48.4,0.06656,0.00011,5.54115]
[1778309813699,27.01,80233.54,48.4,0.06672,0.00011,5.55134]
[1778309819741,27.01,80236.19,48.4,0.06703,0.00011,5.57132]
[1778309824728,27.01,80236.03,48.4,0.06702,0.00011,5.5706]
[1778309829811,27.01,80235.96,48.4,0.06703,0.00011,5.57134]
[1778309840063,27.01,80236.0,48.4,0.06704,0.00011,5.57183]
[1778309841048,27.02,80236.0,48.4,0.06707,0.00011,5.57382]
[1778309843605,27.02,80236.03,48.4,0.06707,0.00011,5.57428]
[1778309844411,27.02,80236.03,48.4,0.06707,0.00011,5.57428]
[1778309846404,27.02,80236.3,48.4,0.06712,0.00011,5.57725]
[1778309847888,27.02,80236.59,48.4,0.06716,0.00011,5.57987]
[1778309850198,27.02,80239.34,48.4,0.06748,0.00011,5.60041]
[1778309858007,27.03,80239.33,48.4,0.06745,0.00011,5.59654]
[1778309864049,27.03,80238.71,48.4,0.0674,0.00011,5.5937]
[1778309871098,27.04,80238.22,48.4,0.06738,0.00011,5.59219]
[1778309876133,27.04,80238.73,48.4,0.06746,0.00011,5.59744]
[1778309883184,27.04,80238.69,48.4,0.06749,0.00011,5.59929]
[1778309888219,27.05,80238.34,48.4,0.06747,0.00011,5.59819]
[1778309894261,27.05,80238.59,48.4,0.06753,0.00011,5.60165]
[1778309899296,27.05,80238.39,48.4,0.06752,0.00011,5.6015]
[1778309904332,27.06,80238.56,48.4,0.06756,0.00011,5.60398]
[1778309909367,27.06,80238.72,48.4,0.0676,0.00011,5.60635]
[1778309916416,27.06,80238.51,48.4,0.06754,0.00011,5.6004]
[1778309921451,27.06,80235.08,48.4,0.06717,0.00011,5.57665]
[1778309927493,27.07,80231.87,48.4,0.06684,0.00011,5.55498]
[1778309932528,27.07,80229.21,48.4,0.06656,0.00011,5.53676]
[1778309937596,27.07,80229.21,48.4,0.06656,0.00011,5.53676]
[1778309942483,27.07,80229.24,48.4,0.06658,0.00011,5.53804]
[1778309948564,27.07,80229.6,48.4,0.06662,0.00011,5.54097]
[1778309953680,27.07,80235.12,48.4,0.06723,0.00011,5.5808]
[1778309957637,27.07,80235.2,48.4,0.06724,0.00011,5.58106]
[1778309958715,27.07,80253.81,48.4,0.06935,0.00011,5.71693]
[1778309962752,27.07,80254.01,48.4,0.06935,0.00011,5.71723]
[1778309964484,27.07,80255.88,48.4,0.06956,0.00012,5.73067]
[1778309965123,27.07,80255.78,48.4,0.06954,0.00012,5.72958]
[1778309970438,27.06,80255.88,48.4,0.06953,0.00012,5.72852]
[1778309973884,27.06,80255.93,48.4,0.06952,0.00012,5.72816]
[1778309983890,27.05,80254.9,48.4,0.06926,0.00011,5.70987]
[1778309992953,27.05,80255.78,48.4,0.06932,0.00011,5.71328]
[1778309997988,27.04,80255.72,48.4,0.06928,0.00011,5.71111]
[1778310003023,27.04,80256.33,48.4,0.06932,0.00011,5.71386]
[1778310004772,27.04,80256.26,48.4,0.06931,0.00011,5.71298]
[1778310006371,27.04,80256.74,48.4,0.06936,0.00012,5.71617]
[1778310008206,27.03,80260.54,48.4,0.06979,0.00012,5.74346]
[1778310009865,27.03,80259.39,48.4,0.06964,0.00012,5.73416]
[1778310015107,27.03,80257.22,48.4,0.06936,0.00012,5.71593]
[1778310020142,27.02,80259.65,48.4,0.06961,0.00012,5.73209]
[1778310027191,27.02,80258.74,48.4,0.06946,0.00012,5.72285]
[1778310032226,27.02,80258.93,48.4,0.06939,0.00012,5.71638]
[1778310036254,27.01,80249.54,48.4,0.0683,0.00011,5.64595]
[1778310041354,27.01,80241.74,48.4,0.0674,0.00011,5.58835]
[1778310047611,27.01,80243.09,48.4,0.06754,0.00011,5.59749]
[1778310049319,27.01,80243.19,48.4,0.06755,0.00011,5.59798]
[1778310055083,27.01,80243.27,48.4,0.06755,0.00011,5.59795]
[1778310055700,27.01,80243.37,48.4,0.06756,0.00011,5.59844]
[1778310057630,27.01,80243.49,48.4,0.06757,0.00011,5.59919]
[1778310059271,27.01,80243.44,48.4,0.06756,0.00011,5.59859]
[1778310064451,27.0,80247.45,48.4,0.068,0.00011,5.62714]
[1778310069485,27.0,80247.35,48.4,0.06798,0.00011,5.62565]
[1778310074522,27.0,80247.05,48.4,0.06793,0.00011,5.62274]
[1778310083585,27.0,80246.89,48.4,0.0679,0.00011,5.62037]
[1778310089627,27.0,80246.96,48.4,0.06789,0.00011,5.62014]
[1778310096676,27.0,80246.63,48.4,0.06778,0.00011,5.61089]
[1778310101711,26.99,80246.38,48.4,0.06774,0.00011,5.60856]
[1778310106746,26.99,80245.79,48.4,0.06767,0.00011,5.60377]
[1778310111781,26.99,80245.68,48.4,0.06765,0.00011,5.60252]
[1778310116816,26.99,80245.71,48.4,0.06765,0.00011,5.60231]
[1778310126886,26.99,80245.66,48.4,0.06763,0.00011,5.60109]
[1778310135949,26.99,80246.72,48.4,0.06773,0.00011,5.60799]
[1778310140984,26.99,80245.43,48.4,0.06758,0.00011,5.59812]
[1778310146021,26.99,80245.37,48.4,0.06757,0.00011,5.5973]
[1778310154077,26.99,80245.41,48.4,0.0675,0.00011,5.59094]
[1778310163612,26.98,80245.52,48.4,0.06751,0.00011,5.59146]
[1778310164856,26.98,80233.8,48.4,0.06619,0.00011,5.50591]
[1778310166166,26.98,80216.96,48.4,0.06434,0.00011,5.38495]
[1778310168222,26.98,80218.42,48.4,0.0645,0.00011,5.39564]
[1778310170334,26.99,80210.0,48.4,0.06359,0.00011,5.33608]
[1778310171081,26.99,80209.76,48.4,0.06357,0.00011,5.33471]
[1778310176449,26.99,80204.8,48.4,0.06307,0.00011,5.30138]
[1778310181948,27.0,80204.43,48.4,0.06306,0.00011,5.30108]
[1778310185649,27.0,80204.61,48.4,0.0631,0.00011,5.3035]
[1778310191341,27.0,80212.51,48.4,0.06399,0.00011,5.36191]
[1778310192063,27.0,80212.51,48.4,0.06399,0.00011,5.36191]
[1778310197383,27.01,80213.05,48.4,0.06407,0.00011,5.36728]
[1778310203425,27.01,80213.26,48.4,0.06411,0.00011,5.37024]
[1778310208460,27.01,80215.0,48.4,0.06432,0.00011,5.38383]
[1778310213495,27.01,80216.43,48.4,0.06443,0.00011,5.38905]
[1778310218530,27.02,80218.97,48.4,0.06472,0.00011,5.40811]
[1778310223565,27.02,80219.96,48.4,0.06484,0.00011,5.41584]
[1778310229607,27.02,80219.93,48.4,0.06484,0.00011,5.41624]
[1778310234642,27.02,80222.66,48.4,0.06515,0.00011,5.43618]
[1778310239677,27.02,80218.76,48.4,0.06472,0.00011,5.40846]
[1778310244712,27.02,80216.71,48.4,0.06451,0.00011,5.39419]
[1778310249747,27.02,80217.26,48.4,0.06457,0.00011,5.39849]
[1778310254782,27.02,80212.63,48.4,0.06407,0.00011,5.3658]
[1778310261790,27.02,80212.57,48.4,0.06407,0.00011,5.36574]
[1778310266867,27.02,80213.26,48.4,0.06416,0.00011,5.3712]
[1778310271321,27.02,80212.73,48.4,0.0641,0.00011,5.36759]
[1778310272155,27.03,80212.73,48.4,0.06404,0.00011,5.36165]
[1778310277944,27.03,80212.7,48.4,0.06404,0.00011,5.36171]
[1778310282979,27.03,80212.95,48.4,0.06407,0.00011,5.36367]
[1778310288014,27.03,80213.03,48.4,0.06408,0.00011,5.36436]
[1778310293049,27.03,80212.67,48.4,0.06404,0.00011,5.36188]
[1778310298054,27.03,80212.66,48.4,0.06404,0.00011,5.36186]
[1778310300789,27.03,80202.51,48.4,0.06295,0.00011,5.2899]
[1778310303125,27.03,80200.85,48.4,0.06278,0.00011,5.27857]
[1778310309162,27.03,80201.35,48.4,0.06285,0.00011,5.28313]
[1778310314197,27.03,80202.28,48.4,0.06296,0.00011,5.29047]
[1778310320239,27.03,80202.66,48.4,0.06301,0.00011,5.29401]
[1778310325274,27.03,80203.31,48.4,0.06309,0.00011,5.29934]
[1778310332323,27.04,80202.42,48.4,0.06295,0.00011,5.28815]
[1778310337358,27.04,80202.23,48.4,0.06294,0.00011,5.28763]
[1778310343400,27.04,80202.32,48.4,0.06297,0.00011,5.28928]
[1778310348628,27.04,80202.39,48.4,0.06298,0.00011,5.29046]
[1778310351347,27.04,80202.47,48.4,0.063,0.00011,5.29153]
[1778310352973,27.04,80202.32,48.4,0.06299,0.00011,5.29064]
[1778310353821,27.04,80202.32,48.4,0.06299,0.00011,5.29064]
[1778310354575,27.04,80202.32,48.4,0.06299,0.00011,5.29098]
[1778310355333,27.05,80202.3,48.4,0.06299,0.00011,5.29101]
[1778310356232,27.05,80202.2,48.4,0.06298,0.00011,5.29047]
[1778310361532,27.05,80201.77,48.4,0.06295,0.00011,5.28848]
[1778310366568,27.05,80193.61,48.4,0.0621,0.00011,5.23202]
[1778310371603,27.05,80194.22,48.4,0.06219,0.00011,5.23758]
[1778310376638,27.06,80194.39,48.4,0.06222,0.00011,5.24001]
[1778310382680,27.06,80194.21,48.4,0.06222,0.00011,5.24017]
[1778310388101,27.06,80193.72,48.4,0.06219,0.00011,5.23768]
[1778310395772,27.07,80194.25,48.4,0.06221,0.00011,5.23757]
[1778310405844,27.07,80194.25,48.4,0.06225,0.00011,5.23984]
[1778310417929,27.08,80194.18,48.4,0.06228,0.00011,5.24195]
[1778310422964,27.08,80187.21,48.4,0.06156,0.00011,5.19421]
[1778310430013,27.08,80186.38,48.4,0.0615,0.0001,5.19031]
[1778310435048,27.09,80185.1,48.4,0.06139,0.0001,5.18275]
[1778310442097,27.09,80185.32,48.4,0.06144,0.0001,5.18623]
[1778310447132,27.09,80184.51,48.4,0.06138,0.0001,5.18193]
[1778310452167,27.1,80184.23,48.4,0.0613,0.0001,5.17545]
[1778310457596,27.1,80184.24,48.4,0.06133,0.0001,5.17694]
[1778310458808,27.1,80184.24,48.4,0.06133,0.0001,5.17722]
[1778310458898,27.1,80173.42,48.4,0.06021,0.0001,5.10242]
[1778310464251,27.1,80167.57,48.4,0.05964,0.0001,5.06442]
[1778310470293,27.11,80167.15,48.4,0.05965,0.0001,5.06493]
[1778310475328,27.12,80163.01,48.4,0.05927,0.0001,5.03909]
[1778310480363,27.12,80163.0,48.4,0.05931,0.0001,5.04169]
[1778310487412,27.13,80162.23,48.4,0.05928,0.0001,5.04013]
[1778310492447,27.14,80156.72,48.4,0.05877,0.0001,5.00524]
[1778310498489,27.15,80156.3,48.4,0.05878,0.0001,5.00622]
[1778310503524,27.15,80155.15,48.4,0.05871,0.0001,5.0016]
[1778310514601,27.17,80154.6,48.4,0.05871,0.0001,4.99929]
[1778310519636,27.18,80154.6,48.4,0.05876,0.0001,5.00269]
[1778310524672,27.18,80154.4,48.4,0.05879,0.0001,5.00474]
[1778310529707,27.19,80154.69,48.4,0.05887,0.0001,5.01011]
[1778310534742,27.2,80157.05,48.4,0.05916,0.0001,5.02947]
[1778310539777,27.21,80157.45,48.4,0.05924,0.0001,5.03543]
[1778310544812,27.21,80158.34,48.4,0.05938,0.0001,5.04468]
[1778310549847,27.22,80152.26,48.4,0.05881,0.0001,5.00645]
[1778310554895,27.23,80151.38,48.4,0.05878,0.0001,5.00395]
[1778310560932,27.24,80150.84,48.4,0.05879,0.0001,5.00447]
[1778310565967,27.24,80150.66,48.4,0.05882,0.0001,5.0067]
[1778310572010,27.25,80149.73,48.4,0.05872,0.0001,4.99861]
[1778310577046,27.26,80150.97,48.4,0.0589,0.0001,5.01042]
[1778310582081,27.27,80148.18,48.4,0.05867,0.0001,4.99484]
[1778310587116,27.28,80147.7,48.4,0.05867,0.0001,4.99498]
[1778310592151,27.28,80150.11,48.4,0.05897,0.0001,5.01467]
[1778310597186,27.29,80149.92,48.4,0.05899,0.0001,5.01657]
[1778310602221,27.3,80150.23,48.4,0.05907,0.0001,5.02183]
[1778310607256,27.3,80150.13,48.4,0.05911,0.0001,5.02426]
[1778310614305,27.31,80154.37,48.4,0.0596,0.0001,5.05743]
[1778310621354,27.32,80156.62,48.4,0.05989,0.0001,5.07667]
[1778310626389,27.33,80150.07,48.4,0.05927,0.0001,5.03491]
[1778310631424,27.34,80149.49,48.4,0.05919,0.0001,5.02817]
[1778310638473,27.35,80149.85,48.4,0.0593,0.0001,5.0355]
[1778310643508,27.35,80150.02,48.4,0.05937,0.0001,5.03963]
[1778310648543,27.36,80151.92,48.4,0.0596,0.0001,5.05543]
[1778310653578,27.36,80154.34,48.4,0.05989,0.0001,5.07469]
[1778310659620,27.37,80153.75,48.4,0.05988,0.0001,5.07393]
[1778310664655,27.38,80151.95,48.4,0.05974,0.0001,5.06441]
[1778310670698,27.39,80152.63,48.4,0.05985,0.0001,5.07235]
[1778310675733,27.39,80151.12,48.4,0.05974,0.0001,5.06467]
[1778310680768,27.4,80150.99,48.4,0.05977,0.0001,5.0666]
[1778310685803,27.4,80150.81,48.4,0.05979,0.0001,5.06816]
[1778310690838,27.41,80150.1,48.4,0.05976,0.0001,5.06609]
[1778310695873,27.42,80149.11,48.4,0.05964,0.0001,5.05628]
[1778310702922,27.42,80148.98,48.4,0.05969,0.0001,5.05925]
[1778310707957,27.43,80144.0,48.4,0.05922,0.0001,5.02817]
[1778310712993,27.44,80145.02,48.4,0.05937,0.0001,5.03808]
[1778310718029,27.44,80145.19,48.4,0.05943,0.0001,5.04211]
[1778310723063,27.45,80144.92,48.4,0.05944,0.0001,5.04254]
[1778310725901,27.45,80136.27,48.4,0.0586,0.0001,4.98597]
[1778310734078,27.46,80138.05,48.4,0.05885,0.0001,5.00307]
[1778310740593,27.47,80138.05,48.4,0.05889,0.0001,5.00551]
[1778310746350,27.48,80141.5,48.4,0.05931,0.0001,5.03357]
[1778310752564,27.49,80146.57,48.4,0.05981,0.0001,5.06564]
[1778310759633,27.5,80146.42,48.4,0.05985,0.0001,5.06807]
[1778310761336,27.5,80157.75,48.4,0.06102,0.0001,5.14634]
[1778310762343,27.5,80168.17,48.4,0.06211,0.0001,5.2184]
[1778310763350,27.5,80159.55,48.4,0.06122,0.0001,5.1593]
[1778310768385,27.5,80159.89,48.4,0.06128,0.0001,5.16327]
[1778310773422,27.51,80160.68,48.4,0.06138,0.0001,5.1701]
[1778310780471,27.51,80160.3,48.4,0.06137,0.0001,5.1693]
[1778310783491,27.51,80168.6,48.4,0.06224,0.0001,5.22718]
[1778310788526,27.51,80168.78,48.4,0.06227,0.0001,5.22916]
[1778310793561,27.51,80168.27,48.4,0.06223,0.0001,5.22629]
[1778310798597,27.52,80168.69,48.4,0.06228,0.0001,5.22982]
[1778310803632,27.52,80174.84,48.4,0.06293,0.00011,5.27288]
[1778310808667,27.52,80175.76,48.4,0.06303,0.00011,5.27946]
[1778310815716,27.52,80177.18,48.4,0.06312,0.00011,5.2835]
[1778310823772,27.52,80177.11,48.4,0.06312,0.00011,5.2832]
[1778310828807,27.52,80177.64,48.4,0.06317,0.00011,5.28704]
[1778310833842,27.52,80181.66,48.4,0.0636,0.00011,5.315]
[1778310838877,27.52,80181.54,48.4,0.06359,0.00011,5.31407]
[1778310845947,27.52,80182.12,48.4,0.06365,0.00011,5.31806]
[1778310853982,27.52,80182.05,48.4,0.06364,0.00011,5.31738]
[1778310859017,27.52,80181.63,48.4,0.06359,0.00011,5.31442]
[1778310865929,27.52,80181.5,48.4,0.06358,0.00011,5.3135]
[1778310872108,27.52,80181.72,48.4,0.06354,0.00011,5.30904]
[1778310879289,27.52,80181.79,48.4,0.06354,0.00011,5.30956]
[1778310886206,27.52,80182.26,48.4,0.06359,0.00011,5.3129]
[1778310892248,27.52,80182.41,48.4,0.06361,0.00011,5.31396]
[1778310898290,27.52,80182.53,48.4,0.06362,0.00011,5.31482]
[1778310898628,27.52,80182.53,48.4,0.06362,0.00011,5.31482]
[1778310900769,27.52,80181.86,48.4,0.06355,0.00011,5.31015]
[1778310906346,27.52,80184.31,48.4,0.06381,0.00011,5.32726]
[1778310911381,27.52,80184.84,48.4,0.06387,0.00011,5.33087]
[1778310916416,27.52,80185.49,48.4,0.06394,0.00011,5.33529]
[1778310921452,27.52,80185.23,48.4,0.06391,0.00011,5.33337]
[1778310926487,27.52,80185.25,48.4,0.06391,0.00011,5.33344]
[1778310933440,27.52,80185.25,48.4,0.06384,0.00011,5.32738]
[1778310939578,27.52,80185.18,48.4,0.06383,0.00011,5.32688]
[1778310944613,27.52,80189.24,48.4,0.06427,0.00011,5.35528]
[1778310949649,27.52,80192.74,48.4,0.06464,0.00011,5.37973]
[1778310954684,27.52,80192.51,48.4,0.06462,0.00011,5.37802]
[1778310959719,27.52,80193.22,48.4,0.06469,0.00011,5.38308]
[1778310965765,27.52,80192.19,48.4,0.06459,0.00011,5.37608]
[1778310979863,27.52,80192.91,48.4,0.06468,0.00011,5.38214]
[1778310987221,27.52,80193.25,48.4,0.06472,0.00011,5.3849]
[1778310992955,27.52,80194.53,48.4,0.06481,0.00011,5.38876]
[1778310997989,27.52,80194.37,48.4,0.0648,0.00011,5.3882]
[1778311004667,27.52,80194.08,48.4,0.06477,0.00011,5.3864]
[1778311011080,27.53,80192.84,48.4,0.06466,0.00011,5.37911]
[1778311017736,27.53,80193.9,48.4,0.06478,0.00011,5.38684]
[1778311025178,27.53,80194.12,48.4,0.06483,0.00011,5.39003]
[1778311039276,27.54,80194.61,48.4,0.06491,0.00011,5.39536]
[1778311044311,27.54,80194.64,48.4,0.06492,0.00011,5.39626]
[1778311049346,27.54,80194.8,48.4,0.06495,0.00011,5.39808]
[1778311051385,27.54,80194.83,48.4,0.06496,0.00011,5.39843]
[1778311052277,27.54,80194.87,48.4,0.0649,0.00011,5.39281]
[1778311055584,27.54,80194.85,48.4,0.0649,0.00011,5.39311]
[1778311057951,27.54,80194.57,48.4,0.06488,0.00011,5.39159]
[1778311064415,27.54,80194.57,48.4,0.06489,0.00011,5.39219]
[1778311075535,27.55,80194.66,48.4,0.06493,0.00011,5.3949]
[1778311079695,27.55,80194.7,48.4,0.06494,0.00011,5.39533]
[1778311085606,27.55,80195.18,48.4,0.06501,0.00011,5.40002]
[1778311092655,27.55,80195.29,48.4,0.06504,0.00011,5.40177]
[1778311097690,27.55,80195.36,48.4,0.06506,0.00011,5.40297]
[1778311102725,27.56,80195.23,48.4,0.06505,0.00011,5.40275]
[1778311107763,27.56,80206.89,48.4,0.06633,0.00011,5.48572]
[1778311109154,27.56,80212.07,48.4,0.0669,0.00011,5.52261]
[1778311116829,27.56,80214.63,48.4,0.06711,0.00011,5.53427]
[1778311121864,27.55,80216.15,48.4,0.06727,0.00011,5.54455]
[1778311126899,27.55,80221.36,48.4,0.06784,0.00011,5.58116]
[1778311131934,27.55,80221.87,48.4,0.06788,0.00011,5.58388]
[1778311136969,27.55,80222.48,48.4,0.06793,0.00011,5.58695]
[1778311144018,27.54,80225.83,48.4,0.06828,0.00011,5.60905]
[1778311146798,27.54,80228.45,48.4,0.06857,0.00011,5.6276]
[1778311147564,27.54,80229.35,48.4,0.06866,0.00011,5.63375]
[1778311148162,27.54,80229.7,48.4,0.0687,0.00011,5.63593]
[1778311148500,27.54,80229.7,48.4,0.0687,0.00011,5.63593]
[1778311149967,27.54,80231.51,48.4,0.06889,0.00011,5.64829]
[1778311156184,27.53,80236.79,48.4,0.06945,0.00011,5.68401]
[1778311160130,27.53,80221.52,48.4,0.06769,0.00011,5.57184]
[1778311165165,27.53,80222.22,48.4,0.06775,0.00011,5.57545]
[1778311170200,27.52,80220.98,48.4,0.06759,0.00011,5.56512]
[1778311175235,27.52,80221.07,48.4,0.06751,0.00011,5.55818]
[1778311180270,27.52,80220.96,48.4,0.06747,0.00011,5.5559]
[1778311185305,27.51,80220.77,48.4,0.06743,0.00011,5.55299]
[1778311190340,27.51,80219.46,48.4,0.06726,0.00011,5.54209]
[1778311196382,27.51,80220.33,48.4,0.06733,0.00011,5.54647]
[1778311197999,27.51,80220.33,48.4,0.06733,0.00011,5.54647]
[1778311203431,27.5,80219.77,48.4,0.06723,0.00011,5.54028]
[1778311208468,27.5,80224.38,48.4,0.06772,0.00011,5.57173]
[1778311209443,27.5,80224.38,48.4,0.06772,0.00011,5.57173]
[1778311214509,27.49,80226.46,48.4,0.06792,0.00011,5.58445]
[1778311219545,27.49,80222.79,48.4,0.06748,0.00011,5.55638]
[1778311224584,27.49,80224.05,48.4,0.06759,0.00011,5.5638]
[1778311229619,27.48,80227.87,48.4,0.068,0.00011,5.58952]
[1778311234654,27.48,80229.06,48.4,0.06803,0.00011,5.59013]
[1778311242710,27.47,80228.67,48.4,0.06795,0.00011,5.58456]
[1778311247745,27.47,80226.46,48.4,0.06767,0.00011,5.56714]
[1778311251571,27.47,80226.74,48.4,0.0677,0.00011,5.56886]
[1778311256585,27.47,80226.74,48.4,0.06769,0.00011,5.56798]
[1778311261844,27.46,80226.75,48.4,0.06764,0.00011,5.56521]
[1778311271914,27.45,80226.83,48.4,0.06761,0.00011,5.56303]
[1778311276949,27.45,80226.55,48.4,0.06756,0.00011,5.55969]
[1778311289036,27.44,80227.7,48.4,0.06764,0.00011,5.56482]
[1778311294630,27.44,80227.38,48.4,0.06752,0.00011,5.55536]
[1778311303134,27.44,80231.7,48.4,0.06796,0.00011,5.58367]
[1778311304078,27.44,80231.7,48.4,0.06796,0.00011,5.58367]
[1778311309176,27.43,80236.91,48.4,0.06852,0.00011,5.61931]
[1778311315218,27.43,80237.99,48.4,0.06861,0.00011,5.62512]
[1778311320253,27.42,80241.22,48.4,0.06894,0.00011,5.64676]
[1778311325290,27.42,80242.1,48.4,0.06902,0.00011,5.65165]
[1778311326152,27.42,80242.1,48.4,0.06902,0.00011,5.65128]
[1778311331330,27.41,80245.19,48.4,0.06933,0.00011,5.67138]
[1778311336365,27.41,80245.41,48.4,0.06932,0.00011,5.67099]
[1778311341400,27.41,80245.91,48.4,0.06935,0.00011,5.67262]
[1778311346435,27.4,80246.89,48.4,0.06943,0.00011,5.67771]
[1778311347079,27.4,80246.89,48.4,0.06943,0.00011,5.67771]
[1778311356505,27.39,80247.65,48.4,0.06938,0.00011,5.6728]
[1778311363554,27.38,80247.98,48.4,0.06937,0.00011,5.67212]
[1778311369601,27.38,80250.65,48.4,0.06963,0.00011,5.68876]
[1778311374636,27.37,80251.7,48.4,0.06971,0.00011,5.69405]
[1778311379671,27.37,80251.44,48.4,0.06965,0.00011,5.68973]
[1778311384706,27.36,80246.81,48.4,0.06908,0.00011,5.6537]
[1778311389741,27.36,80246.76,48.4,0.06904,0.00011,5.65124]
[1778311394776,27.35,80246.93,48.4,0.06903,0.00011,5.6504]
[1778311399811,27.35,80246.9,48.4,0.06899,0.00011,5.64811]
[1778311404847,27.35,80247.03,48.4,0.06897,0.00011,5.64701]
[1778311411050,27.34,80247.53,48.4,0.06901,0.00011,5.6494]
[1778311417169,27.33,80248.59,48.4,0.069,0.00011,5.64717]
[1778311425777,27.33,80248.23,48.4,0.06891,0.00011,5.64122]
[1778311428143,27.32,80248.26,48.4,0.06889,0.00011,5.6402]
[1778311434051,27.32,80248.28,48.4,0.06886,0.00011,5.6379]
[1778311439086,27.31,80248.31,48.4,0.06883,0.00011,5.63609]
[1778311445831,27.31,80248.01,48.4,0.06878,0.00011,5.63311]
[1778311452177,27.3,80248.03,48.4,0.06872,0.00011,5.62891]
[1778311457218,27.3,80249.66,48.4,0.06887,0.00011,5.63882]
[1778311459231,27.3,80259.36,48.4,0.06997,0.00012,5.70888]
[1778311464266,27.29,80259.07,48.4,0.0699,0.00012,5.70422]
[1778311477358,27.28,80258.67,48.4,0.06967,0.00012,5.68812]
[1778311482393,27.27,80258.84,48.4,0.06965,0.00012,5.68693]
[1778311488435,27.27,80259.9,48.4,0.06973,0.00012,5.69176]
[1778311496491,27.26,80259.97,48.4,0.06968,0.00012,5.68834]
[1778311501526,27.25,80263.34,48.4,0.07003,0.00012,5.7106]
[1778311506561,27.25,80264.24,48.4,0.07009,0.00012,5.71462]
[1778311511596,27.24,80265.7,48.4,0.07022,0.00012,5.72275]
[1778311516631,27.23,80265.67,48.4,0.07017,0.00012,5.71995]
[1778311521666,27.23,80265.35,48.4,0.0701,0.00012,5.71508]
[1778311528681,27.22,80266.51,48.4,0.0702,0.00012,5.72163]
[1778311529716,27.22,80266.51,48.4,0.07017,0.00012,5.72014]
[1778311530555,27.22,80266.51,48.4,0.07017,0.00012,5.71965]
[1778311531278,27.22,80266.51,48.4,0.07016,0.00012,5.71916]
[1778311538785,27.21,80266.09,48.4,0.06998,0.00012,5.70615]
[1778311546841,27.2,80265.74,48.4,0.06988,0.00012,5.69995]
[1778311551876,27.2,80265.63,48.4,0.06984,0.00012,5.69695]
[1778311556911,27.19,80265.28,48.4,0.06976,0.00012,5.69222]
[1778311561946,27.19,80265.91,48.4,0.0698,0.00012,5.69471]
[1778311566981,27.18,80265.96,48.4,0.06977,0.00012,5.69296]
[1778311572016,27.18,80266.3,48.4,0.06978,0.00012,5.69337]
[1778311574403,27.18,80267.76,48.4,0.06993,0.00012,5.70326]
[1778311575319,27.18,80267.95,48.4,0.06995,0.00012,5.70422]
[1778311577080,27.18,80267.95,48.4,0.06995,0.00012,5.70422]
[1778311577788,27.18,80267.95,48.4,0.06994,0.00012,5.70336]
[1778311584102,27.17,80273.47,48.4,0.07053,0.00012,5.74091]
[1778311589137,27.16,80272.5,48.4,0.07038,0.00012,5.73131]
[1778311591627,27.16,80272.5,48.4,0.07038,0.00012,5.73131]
[1778311598200,27.15,80274.24,48.4,0.07045,0.00012,5.73378]
[1778311603235,27.15,80276.07,48.4,0.07062,0.00012,5.74486]
[1778311615319,27.14,80277.69,48.4,0.07071,0.00012,5.75057]
[1778311616562,27.14,80277.69,48.4,0.07071,0.00012,5.75057]
[1778311622368,27.13,80282.26,48.4,0.07119,0.00012,5.78058]
[1778311624382,27.12,80291.53,48.4,0.07227,0.00012,5.84847]
[1778311629417,27.12,80295.53,48.4,0.07269,0.00012,5.87485]
[1778311634452,27.11,80295.49,48.4,0.07262,0.00012,5.87082]
[1778311639223,27.1,80285.2,48.4,0.07134,0.00012,5.79034]
[1778311642508,27.1,80274.34,48.4,0.07003,0.00012,5.70758]
[1778311647543,27.09,80269.88,48.4,0.06947,0.00012,5.67229]
[1778311652845,27.09,80268.44,48.4,0.06921,0.00012,5.6538]
[1778311658621,27.08,80266.25,48.4,0.06891,0.00012,5.63495]
[1778311663655,27.08,80260.41,48.4,0.06822,0.00011,5.59056]
[1778311668695,27.07,80257.4,48.4,0.06785,0.00011,5.56724]
[1778311673730,27.07,80255.34,48.4,0.0676,0.00011,5.55098]
[1778311678765,27.07,80255.19,48.4,0.06756,0.00011,5.54869]
[1778311682793,27.07,80246.32,48.4,0.06654,0.00011,5.48346]
[1778311687828,27.07,80245.12,48.4,0.0664,0.00011,5.47418]
[1778311692864,27.07,80244.91,48.4,0.06637,0.00011,5.4722]
[1778311704948,27.06,80244.98,48.4,0.06636,0.00011,5.47189]
[1778311710990,27.06,80244.94,48.4,0.06635,0.00011,5.47127]
[1778311716025,27.06,80244.98,48.4,0.06629,0.00011,5.46524]
[1778311721060,27.06,80244.88,48.4,0.06628,0.00011,5.46436]
[1778311726095,27.06,80244.83,48.4,0.06627,0.00011,5.4639]
[1778311731130,27.06,80244.83,48.4,0.06627,0.00011,5.46389]
[1778311736165,27.06,80244.9,48.4,0.06628,0.00011,5.46444]
[1778311742207,27.06,80244.93,48.4,0.06628,0.00011,5.46474]
[1778311749256,27.06,80244.66,48.4,0.06625,0.00011,5.46293]
[1778311754291,27.06,80244.44,48.4,0.06623,0.00011,5.46145]
[1778311759326,27.06,80241.21,48.4,0.06587,0.00011,5.43839]
[1778311764361,27.06,80241.32,48.4,0.06589,0.00011,5.43947]
[1778311770403,27.06,80241.24,48.4,0.06589,0.00011,5.4392]
[1778311775438,27.07,80241.52,48.4,0.06586,0.00011,5.43541]
[1778311780473,27.07,80241.37,48.4,0.06584,0.00011,5.4346]
[1778311785508,27.07,80241.26,48.4,0.06583,0.00011,5.43406]
[1778311790545,27.07,80241.19,48.4,0.06583,0.00011,5.43379]
[1778311795578,27.07,80241.26,48.4,0.06584,0.00011,5.43454]
[1778311798363,27.07,80241.29,48.4,0.06585,0.00011,5.43481]
[1778311799311,27.07,80241.33,48.4,0.06585,0.00011,5.43522]
[1778311804641,27.07,80241.29,48.4,0.06586,0.00011,5.43542]
[1778311810683,27.07,80241.4,48.4,0.06588,0.00011,5.43697]
[1778311815718,27.07,80243.57,48.4,0.06613,0.00011,5.45316]
[1778311820753,27.07,80243.64,48.4,0.06615,0.00011,5.45415]
[1778311825788,27.07,80243.61,48.4,0.06615,0.00011,5.45442]
[1778311830823,27.07,80243.5,48.4,0.06615,0.00011,5.45411]
[1778311835858,27.08,80243.66,48.4,0.06611,0.00011,5.44969]
[1778311840893,27.08,80243.58,48.4,0.0661,0.00011,5.44964]
[1778311845928,27.08,80242.91,48.4,0.06604,0.00011,5.44537]
[1778311850964,27.08,80242.7,48.4,0.06602,0.00011,5.44443]
[1778311856410,27.08,80242.81,48.4,0.06604,0.00011,5.44568]
[1778311862042,27.08,80243.03,48.4,0.06608,0.00011,5.44804]
[1778311868085,27.08,80243.9,48.4,0.06619,0.00011,5.45492]
[1778311873121,27.08,80243.74,48.4,0.06618,0.00011,5.45427]
[1778311887219,27.09,80247.18,48.4,0.06658,0.00011,5.48052]
[1778311892255,27.09,80249.88,48.4,0.06682,0.00011,5.49405]
[1778311906353,27.09,80250.63,48.4,0.06691,0.00011,5.49976]
[1778311914410,27.09,80250.67,48.4,0.06692,0.00011,5.49996]
[1778311918439,27.09,80258.83,48.4,0.06784,0.00011,5.55912]
[1778311923474,27.09,80260.22,48.4,0.06799,0.00011,5.56863]
[1778311928511,27.08,80264.13,48.4,0.06842,0.00011,5.59647]
[1778311937573,27.08,80264.84,48.4,0.06848,0.00011,5.60021]
[1778311942608,27.08,80265.47,48.4,0.06854,0.00012,5.60401]
[1778311948650,27.08,80264.38,48.4,0.0684,0.00011,5.59503]
[1778311953685,27.08,80260.41,48.4,0.06787,0.00011,5.55906]
[1778311958722,27.07,80260.14,48.4,0.06783,0.00011,5.55648]
[1778311963757,27.07,80260.09,48.4,0.06781,0.00011,5.55558]
[1778311968792,27.07,80260.36,48.4,0.06784,0.00011,5.55704]
[1778311973827,27.07,80266.52,48.4,0.06853,0.00012,5.60154]
[1778311978862,27.07,80269.85,48.4,0.0689,0.00012,5.62491]
[1778311983897,27.07,80268.23,48.4,0.0687,0.00012,5.61203]
[1778311988932,27.07,80267.72,48.4,0.06863,0.00012,5.60745]
[1778311993967,27.06,80266.89,48.4,0.06852,0.00012,5.60057]
[1778311999002,27.06,80266.0,48.4,0.0684,0.00011,5.59329]
[1778312008501,27.06,80265.94,48.4,0.06839,0.00011,5.59269]
[1778312017130,27.06,80265.89,48.4,0.06828,0.00011,5.58352]
[1778312024179,27.05,80265.91,48.4,0.06826,0.00011,5.58267]
[1778312029215,27.05,80257.39,48.4,0.06728,0.00011,5.52003]
[1778312034520,27.05,80258.38,48.4,0.06739,0.00011,5.52704]
[1778312041301,27.05,80258.86,48.4,0.06744,0.00011,5.53012]
[1778312046336,27.05,80259.08,48.4,0.06746,0.00011,5.53144]
[1778312052378,27.05,80259.31,48.4,0.06748,0.00011,5.53276]
[1778312059427,27.05,80259.66,48.4,0.06752,0.00011,5.53491]
[1778312064462,27.05,80259.27,48.4,0.06747,0.00011,5.53177]
[1778312070561,27.05,80261.98,48.4,0.06777,0.00011,5.55124]
[1778312076546,27.05,80265.06,48.4,0.06804,0.00011,5.56676]
[1778312081900,27.04,80265.25,48.4,0.06806,0.00011,5.56765]
[1778312088630,27.04,80264.52,48.4,0.06796,0.00011,5.56131]
[1778312093665,27.04,80264.36,48.4,0.06793,0.00011,5.55949]
[1778312098700,27.04,80264.7,48.4,0.06796,0.00011,5.56128]
[1778312106756,27.04,80264.5,48.4,0.06792,0.00011,5.55868]
[1778312111791,27.04,80259.03,48.4,0.06728,0.00011,5.5183]
[1778312116826,27.04,80259.2,48.4,0.0673,0.00011,5.51917]
[1778312122868,27.03,80259.16,48.4,0.06729,0.00011,5.5184]
[1778312127903,27.03,80259.25,48.4,0.06729,0.00011,5.51863]
[1778312132938,27.03,80259.12,48.4,0.0672,0.00011,5.51108]
[1778312137974,27.03,80259.14,48.4,0.0672,0.00011,5.51081]
[1778312143009,27.03,80262.32,48.4,0.06755,0.00011,5.53345]
[1778312149051,27.03,80264.89,48.4,0.06783,0.00011,5.55132]
[1778312154086,27.03,80263.41,48.4,0.06765,0.00011,5.53981]
[1778312159121,27.03,80263.49,48.4,0.06765,0.00011,5.53973]
[1778312164156,27.02,80262.36,48.4,0.06751,0.00011,5.53087]
[1778312169192,27.02,80261.49,48.4,0.0674,0.00011,5.52393]
[1778312174227,27.02,80262.68,48.4,0.06753,0.00011,5.53204]
[1778312179263,27.02,80261.96,48.4,0.06744,0.00011,5.52618]
[1778312184297,27.02,80262.07,48.4,0.06744,0.00011,5.52641]
[1778312189332,27.02,80260.47,48.4,0.06725,0.00011,5.5142]
[1778312195374,27.02,80259.41,48.4,0.06705,0.00011,5.4998]
[1778312200409,27.02,80254.48,48.4,0.06649,0.00011,5.46376]
[1778312205444,27.02,80254.41,48.4,0.06648,0.00011,5.46313]
[1778312214507,27.02,80254.39,48.4,0.06647,0.00011,5.46272]
[1778312219542,27.01,80254.41,48.4,0.06647,0.00011,5.46268]
[1778312224589,27.01,80253.66,48.4,0.06639,0.00011,5.45706]
[1778312228617,27.01,80244.46,48.4,0.06535,0.00011,5.39056]
[1778312234661,27.02,80239.26,48.4,0.06479,0.00011,5.35395]
[1778312239696,27.02,80236.14,48.4,0.06445,0.00011,5.33235]
[1778312244731,27.02,80233.47,48.4,0.06417,0.00011,5.31419]
[1778312249766,27.02,80232.86,48.4,0.06412,0.00011,5.3108]
[1778312254801,27.02,80237.39,48.4,0.06457,0.00011,5.33799]
[1778312260843,27.03,80239.34,48.4,0.0648,0.00011,5.35273]
[1778312265878,27.03,80239.63,48.4,0.06484,0.00011,5.35541]
[1778312270913,27.03,80241.12,48.4,0.06501,0.00011,5.36659]
[1778312277962,27.03,80241.05,48.4,0.06501,0.00011,5.36676]
[1778312286018,27.03,80241.05,48.4,0.06503,0.00011,5.36758]
[1778312291053,27.03,80239.25,48.4,0.06484,0.00011,5.35521]
[1778312296088,27.03,80239.83,48.4,0.06491,0.00011,5.35997]
[1778312308172,27.04,80240.08,48.4,0.06496,0.00011,5.36332]
[1778312313207,27.04,80238.05,48.4,0.06468,0.00011,5.34335]
[1778312318242,27.04,80237.84,48.4,0.06467,0.00011,5.3426]
[1778312324284,27.04,80237.49,48.4,0.06464,0.00011,5.34099]
[1778312329319,27.04,80237.52,48.4,0.06466,0.00011,5.34197]
[1778312335115,27.04,80236.46,48.4,0.06455,0.00011,5.33499]
[1778312340396,27.05,80236.79,48.4,0.0646,0.00011,5.33844]
[1778312345433,27.05,80236.29,48.4,0.06456,0.00011,5.33562]
[1778312350466,27.05,80231.18,48.4,0.06401,0.00011,5.30011]
[1778312355501,27.05,80230.78,48.4,0.06399,0.00011,5.29827]
[1778312360536,27.05,80230.67,48.4,0.06399,0.00011,5.29848]
[1778312364564,27.06,80222.35,48.4,0.0631,0.00011,5.24034]
[1778312370606,27.06,80219.7,48.4,0.06284,0.00011,5.22348]
[1778312375642,27.06,80217.65,48.4,0.06258,0.00011,5.20473]
[1778312380677,27.07,80217.18,48.4,0.06256,0.00011,5.20322]
[1778312386008,27.07,80216.14,48.4,0.06247,0.00011,5.19738]
[1778312389740,27.08,80230.14,48.4,0.06401,0.00011,5.298]
[1778312394777,27.08,80230.19,48.4,0.06403,0.00011,5.29952]
[1778312399815,27.08,80230.31,48.4,0.06407,0.00011,5.30156]
[1778312404850,27.08,80229.64,48.4,0.06401,0.00011,5.29798]
[1778312409885,27.09,80229.54,48.4,0.06402,0.00011,5.29848]
[1778312415928,27.09,80229.65,48.4,0.06405,0.00011,5.30072]
[1778312422977,27.09,80229.31,48.4,0.06404,0.00011,5.29999]
[1778312430026,27.1,80229.31,48.4,0.06407,0.00011,5.30169]
[1778312435061,27.1,80229.12,48.4,0.064,0.00011,5.2955]
[1778312441103,27.1,80228.88,48.4,0.064,0.00011,5.2953]
[1778312452180,27.11,80229.17,48.4,0.06407,0.00011,5.30009]
[1778312459229,27.11,80229.25,48.4,0.06411,0.00011,5.30238]
[1778312466278,27.12,80229.39,48.4,0.06415,0.00011,5.30508]
[1778312478364,27.12,80229.17,48.4,0.06417,0.00011,5.30642]
[1778312483399,27.13,80228.89,48.4,0.06416,0.00011,5.30588]
[1778312488434,27.13,80229.23,48.4,0.06422,0.00011,5.3095]
[1778312493592,27.13,80229.15,48.4,0.06421,0.00011,5.30916]
[1778312503539,27.14,80229.14,48.4,0.0642,0.00011,5.30641]
[1778312509581,27.14,80229.26,48.4,0.06423,0.00011,5.3087]
[1778312514616,27.14,80232.02,48.4,0.06455,0.00011,5.3294]
[1778312520054,27.14,80232.42,48.4,0.06461,0.00011,5.33302]
[1778312521667,27.14,80222.8,48.4,0.06357,0.00011,5.2654]
[1778312526702,27.15,80220.26,48.4,0.06332,0.00011,5.24898]
[1778312531737,27.15,80221.1,48.4,0.06343,0.00011,5.25641]
[1778312537779,27.15,80220.45,48.4,0.06339,0.00011,5.2535]
[1778312543821,27.16,80220.68,48.4,0.06344,0.00011,5.25674]
[1778312549401,27.16,80219.78,48.4,0.06335,0.00011,5.25093]
[1778312556912,27.17,80219.98,48.4,0.06335,0.00011,5.24922]
[1778312561947,27.17,80220.3,48.4,0.0634,0.00011,5.25276]
[1778312566982,27.17,80219.87,48.4,0.06338,0.00011,5.251]
[1778312572270,27.17,80219.61,48.4,0.06336,0.00011,5.24992]
[1778312585113,27.18,80219.69,48.4,0.06343,0.00011,5.25415]
[1778312592163,27.18,80220.77,48.4,0.06357,0.00011,5.26341]
[1778312600219,27.19,80226.16,48.4,0.06418,0.00011,5.30296]
[1778312605254,27.19,80223.96,48.4,0.06395,0.00011,5.28821]
[1778312610505,27.19,80221.65,48.4,0.06371,0.00011,5.27269]
[1778312611297,27.19,80205.22,48.4,0.06189,0.00011,5.15178]
[1778312612304,27.19,80195.16,48.4,0.06083,0.0001,5.08233]
[1778312618303,27.2,80197.44,48.4,0.0611,0.00011,5.10016]
[1778312620360,27.2,80206.06,48.4,0.06204,0.00011,5.16211]
[1778312627049,27.21,80211.89,48.4,0.0627,0.00011,5.20495]
[1778312633451,27.21,80213.75,48.4,0.06294,0.00011,5.22072]
[1778312638486,27.22,80206.53,48.4,0.06219,0.00011,5.17188]
[1778312641508,27.22,80197.75,48.4,0.06128,0.00011,5.11202]
[1778312646543,27.23,80202.34,48.4,0.06182,0.00011,5.14708]
[1778312651578,27.23,80203.04,48.4,0.06193,0.00011,5.15437]
[1778312659634,27.24,80203.08,48.4,0.06199,0.00011,5.15859]
[1778312666683,27.25,80205.36,48.4,0.06229,0.00011,5.178]
[1778312669704,27.25,80214.49,48.4,0.06329,0.00011,5.24326]
[1778312674739,27.26,80218.8,48.4,0.06372,0.00011,5.26941]
[1778312679774,27.26,80220.09,48.4,0.06388,0.00011,5.28012]
[1778312685816,27.26,80220.69,48.4,0.06398,0.00011,5.28627]
[1778312690851,27.27,80226.0,48.4,0.06458,0.00011,5.32539]
[1778312695889,27.27,80232.74,48.4,0.06535,0.00011,5.37452]
[1778312700924,27.27,80227.29,48.4,0.06476,0.00011,5.33662]
[1778312705959,27.27,80226.76,48.4,0.06472,0.00011,5.33401]
[1778312710994,27.28,80223.71,48.4,0.0644,0.00011,5.31357]
[1778312716030,27.28,80223.72,48.4,0.06442,0.00011,5.31487]
[1778312720076,27.28,80189.0,48.4,0.06073,0.0001,5.07337]
[1778312725115,27.29,80187.2,48.4,0.06059,0.0001,5.06413]
[1778312730219,27.29,80192.07,48.4,0.06113,0.0001,5.10019]
[1778312736181,27.3,80200.25,48.4,0.06198,0.00011,5.15412]
[1778312741227,27.31,80204.65,48.4,0.06249,0.00011,5.18748]
[1778312747270,27.31,80204.81,48.4,0.06255,0.00011,5.19125]
[1778312753313,27.32,80204.72,48.4,0.06258,0.00011,5.19334]
[1778312759355,27.32,80204.39,48.4,0.06259,0.00011,5.19377]
[1778312764390,27.33,80202.76,48.4,0.06245,0.00011,5.18465]
[1778312771444,27.34,80202.67,48.4,0.06249,0.00011,5.18719]
[1778312777486,27.34,80203.25,48.4,0.06259,0.00011,5.19382]
[1778312783528,27.35,80203.29,48.4,0.06263,0.00011,5.19664]
[1778312788563,27.35,80203.01,48.4,0.06264,0.00011,5.19675]
[1778312793598,27.36,80202.49,48.4,0.06255,0.00011,5.18917]
[1778312798633,27.36,80185.24,48.4,0.06076,0.0001,5.07192]
[1778312800396,27.36,80176.66,48.4,0.05989,0.0001,5.01417]
[1778312805719,27.37,80177.28,48.4,0.05999,0.0001,5.02119]
[1778312810878,27.38,80177.05,48.4,0.06002,0.0001,5.023]
[1778312817714,27.38,80177.32,48.4,0.06009,0.0001,5.02759]
[1778312823809,27.39,80177.34,48.4,0.06012,0.0001,5.02985]
[1778312828845,27.39,80177.05,48.4,0.06011,0.0001,5.02915]
[1778312834098,27.39,80177.02,48.4,0.06013,0.0001,5.02996]
[1778312839922,27.4,80176.99,48.4,0.06015,0.0001,5.03147]
[1778312844958,27.4,80173.69,48.4,0.05983,0.0001,5.01024]
[1778312849993,27.4,80173.16,48.4,0.05979,0.0001,5.00798]
[1778312855029,27.41,80170.79,48.4,0.05951,0.0001,4.98736]
[1778312860064,27.41,80170.45,48.4,0.0595,0.0001,4.98651]
[1778312865099,27.41,80170.67,48.4,0.05954,0.0001,4.98943]
[1778312870134,27.42,80170.37,48.4,0.05953,0.0001,4.98877]
[1778312875169,27.42,80170.52,48.4,0.05957,0.0001,4.99115]
[1778312880204,27.42,80171.62,48.4,0.0597,0.0001,4.9999]
[1778312885239,27.43,80171.11,48.4,0.05967,0.0001,4.9977]
[1778312890274,27.43,80171.18,48.4,0.05969,0.0001,4.99942]
[1778312896316,27.43,80171.15,48.4,0.05971,0.0001,5.00068]
[1778312901351,27.43,80179.55,48.4,0.0606,0.0001,5.05917]
[1778312906386,27.44,80177.51,48.4,0.0604,0.0001,5.04603]
[1778312911421,27.44,80176.76,48.4,0.06027,0.0001,5.03576]
[1778312916456,27.44,80176.76,48.4,0.06028,0.0001,5.03658]
[1778312921491,27.44,80178.72,48.4,0.06049,0.0001,5.05068]
[1778312922499,27.44,80201.43,48.4,0.06289,0.00011,5.20747]
[1778312923505,27.44,80210.41,48.4,0.06385,0.00011,5.27006]
[1778312928540,27.44,80209.7,48.4,0.06376,0.00011,5.2641]
[1778312933575,27.44,80207.58,48.4,0.06352,0.00011,5.24842]
[1778312938611,27.44,80207.62,48.4,0.06351,0.00011,5.24801]
[1778312948681,27.43,80207.61,48.4,0.06349,0.00011,5.24676]
[1778312954723,27.43,80207.42,48.4,0.06346,0.00011,5.2448]
[1778312960765,27.43,80207.38,48.4,0.06345,0.00011,5.24392]
[1778312967814,27.43,80207.95,48.4,0.0635,0.00011,5.24726]
[1778312972849,27.43,80208.34,48.4,0.06347,0.00011,5.24337]
[1778312982919,27.43,80208.49,48.4,0.06347,0.00011,5.24359]
[1778312983849,27.43,80208.49,48.4,0.06347,0.00011,5.24359]
[1778312990975,27.42,80207.98,48.4,0.0634,0.00011,5.23945]
[1778312996201,27.42,80207.98,48.4,0.0634,0.00011,5.23945]
[1778313002053,27.42,80205.93,48.4,0.06317,0.00011,5.22439]
[1778313008143,27.42,80206.06,48.4,0.06318,0.00011,5.22511]
[1778313016586,27.42,80206.03,48.4,0.06317,0.00011,5.22452]
[1778313022193,27.42,80205.96,48.4,0.06316,0.00011,5.22354]
[1778313028235,27.42,80204.61,48.4,0.06301,0.00011,5.21379]
[1778313037298,27.42,80204.52,48.4,0.06293,0.00011,5.20668]
[1778313046362,27.42,80204.69,48.4,0.06294,0.00011,5.20748]
[1778313051397,27.42,80213.11,48.4,0.06384,0.00011,5.26603]
[1778313056432,27.42,80216.22,48.4,0.06417,0.00011,5.28713]
[1778313061272,27.41,80216.65,48.4,0.0642,0.00011,5.28952]
[1778313067513,27.41,80217.34,48.4,0.06426,0.00011,5.29326]
[1778313075570,27.41,80217.38,48.4,0.06425,0.00011,5.29235]
[1778313080605,27.41,80217.42,48.4,0.06424,0.00011,5.29191]
[1778313085188,27.41,80217.45,48.4,0.06424,0.00011,5.29157]
[1778313086647,27.41,80207.12,48.4,0.06312,0.00011,5.21894]
[1778313092689,27.41,80204.56,48.4,0.06278,0.00011,5.19506]
[1778313098550,27.41,80204.42,48.4,0.06276,0.00011,5.19414]
[1778313106787,27.41,80205.16,48.4,0.06285,0.00011,5.19973]
[1778313111822,27.41,80208.35,48.4,0.06319,0.00011,5.22211]
[1778313119879,27.41,80208.33,48.4,0.06319,0.00011,5.22189]
[1778313122900,27.41,80216.75,48.4,0.0641,0.00011,5.28078]
[1778313127936,27.41,80219.58,48.4,0.0644,0.00011,5.30008]
[1778313132977,27.4,80220.2,48.4,0.06445,0.00011,5.30373]
[1778313138013,27.4,80220.62,48.4,0.06449,0.00011,5.30595]
[1778313143048,27.4,80221.39,48.4,0.06456,0.00011,5.31049]
[1778313148084,27.4,80219.64,48.4,0.06435,0.00011,5.2974]
[1778313153119,27.4,80219.65,48.4,0.06428,0.00011,5.29074]
[1778313159161,27.4,80219.4,48.4,0.06424,0.00011,5.28828]
[1778313164196,27.39,80219.23,48.4,0.06421,0.00011,5.2865]
[1778313169231,27.39,80215.49,48.4,0.0638,0.00011,5.25968]
[1778313174266,27.39,80215.23,48.4,0.06376,0.00011,5.25744]
[1778313179301,27.39,80215.23,48.4,0.06376,0.00011,5.25698]
[1778313184336,27.39,80215.06,48.4,0.06373,0.00011,5.25525]
[1778313189753,27.39,80215.09,48.4,0.06373,0.00011,5.25535]
[1778313195413,27.39,80215.56,48.4,0.06376,0.00011,5.25746]
[1778313202462,27.38,80215.52,48.4,0.06374,0.00011,5.25629]
[1778313208504,27.38,80215.55,48.4,0.06374,0.00011,5.25572]
[1778313213539,27.38,80214.57,48.4,0.06355,0.00011,5.24217]
[1778313220588,27.38,80215.09,48.4,0.0636,0.00011,5.24499]
[1778313225624,27.38,80214.49,48.4,0.06352,0.00011,5.24018]
[1778313230659,27.38,80214.5,48.4,0.06351,0.00011,5.2397]
[1778313235821,27.38,80214.46,48.4,0.06351,0.00011,5.23911]
[1778313241736,27.37,80214.19,48.4,0.06346,0.00011,5.23645]
[1778313246772,27.37,80214.25,48.4,0.06346,0.00011,5.23644]
[1778313251807,27.37,80214.21,48.4,0.06345,0.00011,5.23575]
[1778313256842,27.37,80217.43,48.4,0.0638,0.00011,5.25793]
[1778313261879,27.37,80220.88,48.4,0.06416,0.00011,5.28159]
[1778313275980,27.37,80221.29,48.4,0.06411,0.00011,5.27636]
[1778313281015,27.36,80222.13,48.4,0.06419,0.00011,5.28154]
[1778313289071,27.36,80222.18,48.4,0.06417,0.00011,5.28069]
[1778313294106,27.36,80222.49,48.4,0.0642,0.00011,5.28211]
[1778313301155,27.36,80222.57,48.4,0.06419,0.00011,5.28158]
[1778313312233,27.35,80222.61,48.4,0.06416,0.00011,5.28004]
[1778313323310,27.35,80222.47,48.4,0.06412,0.00011,5.27749]
[1778313332374,27.35,80222.84,48.4,0.06408,0.00011,5.27282]
[1778313341437,27.35,80222.45,48.4,0.06402,0.00011,5.26908]
[1778313346472,27.34,80223.25,48.4,0.0641,0.00011,5.2742]
[1778313351507,27.34,80225.62,48.4,0.06435,0.00011,5.29037]
[1778313361577,27.34,80226.75,48.4,0.06445,0.00011,5.29683]
[1778313366612,27.34,80224.45,48.4,0.06419,0.00011,5.27985]
[1778313371647,27.34,80225.21,48.4,0.06426,0.00011,5.28446]
[1778313377693,27.33,80225.71,48.4,0.0643,0.00011,5.28704]
[1778313384742,27.33,80225.67,48.4,0.06428,0.00011,5.28566]
[1778313389777,27.33,80225.97,48.4,0.0643,0.00011,5.28701]
[1778313399849,27.33,80225.52,48.4,0.06416,0.00011,5.27629]
[1778313404884,27.33,80225.5,48.4,0.06415,0.00011,5.27549]
[1778313410761,27.32,80225.59,48.4,0.06415,0.00011,5.27573]
[1778313415961,27.32,80225.87,48.4,0.06417,0.00011,5.27668]
[1778313430059,27.32,80226.04,48.4,0.06416,0.00011,5.27609]
[1778313435094,27.32,80225.73,48.4,0.06411,0.00011,5.27329]
[1778313439123,27.32,80234.35,48.4,0.06505,0.00011,5.33372]
[1778313444838,27.31,80234.86,48.4,0.06509,0.00011,5.33643]
[1778313450380,27.31,80231.55,48.4,0.06471,0.00011,5.31154]
[1778313456745,27.31,80231.26,48.4,0.06459,0.00011,5.30209]
[1778313462285,27.3,80229.87,48.4,0.06441,0.00011,5.29077]
[1778313473362,27.3,80229.78,48.4,0.06437,0.00011,5.28785]
[1778313480411,27.3,80229.48,48.4,0.06431,0.00011,5.28401]
[1778313485446,27.29,80228.71,48.4,0.0642,0.00011,5.27749]
[1778313493502,27.29,80229.32,48.4,0.06424,0.00011,5.28013]
[1778313499544,27.29,80226.71,48.4,0.06394,0.00011,5.26057]
[1778313504579,27.29,80224.97,48.4,0.06374,0.00011,5.24753]
[1778313509614,27.28,80224.23,48.4,0.06365,0.00011,5.24159]
[1778313514649,27.28,80223.55,48.4,0.0635,0.00011,5.23003]
[1778313519684,27.28,80223.45,48.4,0.06348,0.00011,5.22868]
[1778313531768,27.28,80223.2,48.4,0.06342,0.00011,5.22541]
[1778313537810,27.28,80223.17,48.4,0.06341,0.00011,5.22444]
[1778313543602,27.27,80223.9,48.4,0.06348,0.00011,5.22904]
[1778313551908,27.27,80223.65,48.4,0.06343,0.00011,5.22602]
[1778313556943,27.27,80223.27,48.4,0.06338,0.00011,5.22283]
[1778313558935,27.27,80223.27,48.4,0.06338,0.00011,5.22283]
[1778313560244,27.27,80223.27,48.4,0.06338,0.00011,5.22263]
[1778313566006,27.27,80223.2,48.4,0.06336,0.00011,5.2215]
[1778313572048,27.27,80223.32,48.4,0.0633,0.00011,5.21579]
[1778313580104,27.27,80223.64,48.4,0.06333,0.00011,5.2175]
[1778313580452,27.27,80223.64,48.4,0.06333,0.00011,5.2175]
[1778313591181,27.27,80223.58,48.4,0.06331,0.00011,5.21642]
[1778313595367,27.26,80223.6,48.4,0.06331,0.00011,5.21641]
[1778313600664,27.26,80223.29,48.4,0.06327,0.00011,5.21395]
[1778313600053,27.26,80223.29,48.4,0.06327,0.00011,5.21395]
[1778313610108,27.26,80223.29,48.4,0.06327,0.00011,5.21395]
[1778313610115,27.26,80214.77,48.4,0.06235,0.00011,5.15425]
[1778313612775,27.26,80214.81,48.4,0.06236,0.00011,5.15453]
[1778313612900,27.26,80215.72,48.4,0.06246,0.00011,5.16088]
[1778313615421,27.26,80215.21,48.4,0.0624,0.00011,5.15732]
[1778313615805,27.26,80215.52,48.4,0.06243,0.00011,5.15949]
[1778313621413,27.26,80215.6,48.4,0.06244,0.00011,5.16005]
[1778313626449,27.26,80220.85,48.4,0.06301,0.00011,5.19678]
[1778313630453,27.26,80223.73,48.4,0.06332,0.00011,5.21699]
[1778313635517,27.26,80225.66,48.4,0.06346,0.00011,5.22447]
[1778313640552,27.26,80226.99,48.4,0.06361,0.00011,5.23383]
[1778313648608,27.26,80227.69,48.4,0.06368,0.00011,5.23828]
[1778313654650,27.26,80227.99,48.4,0.0637,0.00011,5.23947]
[1778313659686,27.26,80228.61,48.4,0.06375,0.00011,5.24305]
[1778313664960,27.26,80236.16,48.4,0.06457,0.00011,5.29568]
[1778313671770,27.25,80236.64,48.4,0.06459,0.00011,5.29719]
[1778313676901,27.25,80236.91,48.4,0.06461,0.00011,5.29819]
[1778313678755,27.25,80239.55,48.4,0.06489,0.00011,5.31649]
[1778313683854,27.25,80240.9,48.4,0.06501,0.00011,5.32433]
[1778313689896,27.24,80242.2,48.4,0.06513,0.00011,5.33207]
[1778313694253,27.24,80242.26,48.4,0.06506,0.00011,5.32562]
[1778313700974,27.24,80242.33,48.4,0.06504,0.00011,5.32432]
[1778313707016,27.23,80242.29,48.4,0.06502,0.00011,5.32275]
[1778313708637,27.23,80242.26,48.4,0.06501,0.00011,5.32233]
[1778313710087,27.23,80242.26,48.4,0.06501,0.00011,5.32233]
[1778313720107,27.23,80242.09,48.4,0.06495,0.00011,5.31871]
[1778313727156,27.23,80241.07,48.4,0.06482,0.00011,5.31021]
[1778313732191,27.22,80241.63,48.4,0.06487,0.00011,5.31329]
[1778313733883,27.22,80241.59,48.4,0.06486,0.00011,5.31281]
[1778313735885,27.22,80241.49,48.4,0.06484,0.00011,5.31173]
[1778313736322,27.22,80261.44,48.4,0.06708,0.00011,5.45446]
[1778313737303,27.22,80261.44,48.4,0.06708,0.00011,5.45446]
[1778313737439,27.22,80276.71,48.4,0.06883,0.00012,5.56487]
[1778313743350,27.22,80276.8,48.4,0.06879,0.00012,5.56272]
[1778313748945,27.21,80277.61,48.4,0.06883,0.00012,5.56521]
[1778313750317,27.21,80301.02,48.4,0.07157,0.00012,5.73637]
[1778313751324,27.2,80312.06,48.4,0.07281,0.00012,5.81142]
[1778313752223,27.2,80312.06,48.4,0.07281,0.00012,5.81142]
[1778313754943,27.2,80306.36,48.4,0.07208,0.00012,5.76605]
[1778313760387,27.19,80301.83,48.4,0.07145,0.00012,5.72714]
[1778313762626,27.18,80301.95,48.4,0.07144,0.00012,5.72635]
[1778313765422,27.18,80314.22,48.4,0.07287,0.00012,5.81525]
[1778313768443,27.17,80322.63,48.4,0.07385,0.00012,5.87527]
[1778313768673,27.17,80322.63,48.4,0.07385,0.00012,5.87527]
[1778313769450,27.17,80331.37,48.4,0.07491,0.00012,5.94017]
[1778313771350,27.16,80337.5,48.4,0.07565,0.00012,5.9855]
[1778313776499,27.15,80338.75,48.4,0.07568,0.00012,5.98757]
[1778313781534,27.14,80334.96,48.4,0.07511,0.00012,5.95269]
[1778313786569,27.12,80328.92,48.4,0.07427,0.00012,5.90123]
[1778313788882,27.12,80326.77,48.4,0.07397,0.00012,5.88285]
[1778313794401,27.11,80327.53,48.4,0.07399,0.00012,5.88435]
[1778313799566,27.1,80323.74,48.4,0.07344,0.00012,5.85068]
[1778313804695,27.08,80328.81,48.4,0.07395,0.00012,5.88198]
[1778313807716,27.08,80337.57,48.4,0.07498,0.00012,5.94518]
[1778313809730,27.03,80348.32,48.4,0.07595,0.00013,6.00467]
[1778313814765,26.97,80347.81,48.4,0.07537,0.00013,5.96757]
[1778313819800,26.96,80346.5,48.4,0.07512,0.00013,5.95196]
[1778313821580,26.95,80345.92,48.4,0.07501,0.00013,5.94537]
[1778313826849,26.94,80347.1,48.4,0.07507,0.00013,5.94898]
[1778313830030,26.94,80348.51,48.4,0.07521,0.00013,5.95761]
[1778313831721,26.93,80348.71,48.4,0.0752,0.00013,5.95699]
[1778313832605,26.93,80349.33,48.4,0.07526,0.00013,5.96066]
[1778313838933,26.81,80350.74,48.4,0.07456,0.00013,5.91878]
[1778313843969,26.73,80347.73,48.4,0.07356,0.00012,5.85771]
[1778313846760,26.73,80345.76,48.4,0.07329,0.00012,5.84092]
[1778313847506,26.73,80345.76,48.4,0.07329,0.00012,5.84092]
[1778313854039,26.71,80340.66,48.4,0.07254,0.00012,5.79462]
[1778313859074,26.7,80339.29,48.4,0.07231,0.00012,5.78045]
[1778313862012,26.7,80339.23,48.4,0.07227,0.00012,5.7785]
[1778313867951,26.69,80339.04,48.4,0.07219,0.00012,5.77335]
[1778313873344,26.68,80342.7,48.4,0.0725,0.00012,5.79029]
[1778313878729,26.67,80345.14,48.4,0.07272,0.00012,5.80428]
[1778313884250,26.66,80353.61,48.4,0.07369,0.00012,5.86409]
[1778313889288,26.65,80353.74,48.4,0.07364,0.00012,5.86077]
[1778313890437,26.65,80353.74,48.4,0.07364,0.00012,5.86077]
[1778313895478,26.64,80365.82,48.4,0.07507,0.00013,5.94852]
[1778313901374,26.63,80372.21,48.4,0.07578,0.00013,5.99164]
[1778313904396,26.62,80363.17,48.4,0.07458,0.00013,5.91861]
[1778313907340,26.62,80363.58,48.4,0.0746,0.00013,5.91984]
[1778313912453,26.61,80363.01,48.4,0.07443,0.00013,5.90966]
[1778313917491,26.6,80362.23,48.4,0.07425,0.00013,5.89885]
[1778313922524,26.59,80358.78,48.4,0.07375,0.00013,5.8677]
[1778313927558,26.58,80358.53,48.4,0.07364,0.00013,5.8612]
[1778313932593,26.57,80357.31,48.4,0.07334,0.00012,5.84091]
[1778313933780,26.56,80357.73,48.4,0.07338,0.00012,5.84324]
[1778313933815,26.56,80357.73,48.4,0.07338,0.00012,5.84324]
[1778313942490,26.55,80351.94,48.4,0.07256,0.00012,5.79278]
[1778313947611,26.54,80351.28,48.4,0.0724,0.00012,5.78275]
[1778313952736,26.53,80351.14,48.4,0.0723,0.00012,5.77663]
[1778313957771,26.52,80346.98,48.4,0.07172,0.00012,5.74097]
[1778313959785,26.52,80338.51,48.4,0.07066,0.00012,5.67525]
[1778313964820,26.51,80335.13,48.4,0.0702,0.00012,5.64669]
[1778313967284,26.51,80335.13,48.4,0.07018,0.00012,5.64553]
[1778313967593,26.51,80335.13,48.4,0.07018,0.00012,5.64553]
[1778313975897,26.5,80348.98,48.4,0.07178,0.00012,5.74479]
[1778313982949,26.49,80348.97,48.4,0.0717,0.00012,5.73978]
[1778313987982,26.48,80346.17,48.4,0.0713,0.00012,5.7151]
[1778313990975,26.48,80346.37,48.4,0.0713,0.00012,5.71535]
[1778313996040,26.47,80343.73,48.4,0.07085,0.00012,5.68526]
[1778313999479,26.47,80342.43,48.4,0.07067,0.00012,5.6742]
[1778314004291,26.46,80342.6,48.4,0.07065,0.00012,5.67265]
[1778314010301,26.45,80342.62,48.4,0.07059,0.00012,5.66943]
[1778314016180,26.44,80342.73,48.4,0.07054,0.00012,5.66583]
[1778314022222,26.44,80342.87,48.4,0.0705,0.00012,5.66362]
[1778314028264,26.43,80342.83,48.4,0.07044,0.00012,5.66009]
[1778314033299,26.42,80342.99,48.4,0.07042,0.00012,5.65865]
[1778314038336,26.42,80345.16,48.4,0.07064,0.00012,5.67248]
[1778314041357,26.41,80355.0,48.4,0.07182,0.00012,5.74575]
[1778314048406,26.4,80357.21,48.4,0.07202,0.00012,5.75783]
[1778314054448,26.4,80359.42,48.4,0.07215,0.00012,5.76442]
[1778314060490,26.39,80358.15,48.4,0.07193,0.00012,5.75067]
[1778314064581,26.39,80357.43,48.4,0.07183,0.00012,5.74449]
[1778314070560,26.37,80357.79,48.4,0.07178,0.00012,5.7415]
[1778314072379,26.37,80357.79,48.4,0.07177,0.00012,5.74086]
[1778314079623,26.36,80357.68,48.4,0.07167,0.00012,5.73494]
[1778314084695,26.34,80357.67,48.4,0.07153,0.00012,5.72602]
[1778314090286,26.29,80358.57,48.4,0.07124,0.00012,5.70813]
[1778314096778,26.24,80359.34,48.4,0.07093,0.00012,5.68937]
[1778314097609,26.24,80359.34,48.4,0.07093,0.00012,5.68937]
[1778314104834,26.22,80360.16,48.4,0.07088,0.00012,5.68606]
[1778314111883,26.16,80360.66,48.4,0.07043,0.00012,5.65663]
[1778314116918,26.16,80360.87,48.4,0.07042,0.00012,5.65579]
[1778314122401,26.15,80360.63,48.4,0.07036,0.00012,5.65199]
[1778314129002,26.14,80359.17,48.4,0.07012,0.00012,5.63712]
[1778314134037,26.14,80359.49,48.4,0.07012,0.00012,5.63726]
[1778314139270,26.14,80359.88,48.4,0.07015,0.00012,5.63933]
[1778314140201,26.13,80357.14,48.4,0.06979,0.00012,5.61655]
[1778314140880,26.13,80353.37,48.4,0.06933,0.00012,5.58777]
[1778314146121,26.13,80345.05,48.4,0.06829,0.00012,5.52263]
[1778314149142,26.13,80331.81,48.4,0.0667,0.00012,5.4221]
[1778314150262,26.13,80331.81,48.4,0.0667,0.00012,5.4221]
[1778314156059,26.13,80332.34,48.4,0.06675,0.00012,5.42545]
[1778314161284,26.12,80337.69,48.4,0.06738,0.00012,5.46498]
[1778314166379,26.12,80338.06,48.4,0.0674,0.00012,5.46672]
[1778314171460,26.12,80344.06,48.4,0.06811,0.00012,5.51119]
[1778314177338,26.12,80346.49,48.4,0.0683,0.00012,5.52162]
[1778314182373,26.11,80346.49,48.4,0.06828,0.00012,5.52009]
[1778314187408,26.11,80352.79,48.4,0.06902,0.00012,5.56658]
[1778314189087,26.11,80352.89,48.4,0.06902,0.00012,5.56702]
[1778314194432,26.11,80352.7,48.4,0.06898,0.00012,5.56404]
[1778314198004,26.1,80352.57,48.4,0.06894,0.00012,5.56192]
[1778314203523,26.1,80352.54,48.4,0.06891,0.00012,5.5601]
[1778314204407,26.1,80352.54,48.4,0.06891,0.00012,5.5601]
[1778314209550,26.1,80352.26,48.4,0.06886,0.00012,5.55671]
[1778314209552,26.1,80352.26,48.4,0.06886,0.00012,5.55671]
[1778314209651,26.1,80352.26,48.4,0.06886,0.00012,5.55648]
[1778314213635,26.1,80345.26,48.4,0.068,0.00012,5.50259]
[1778314216159,26.1,80342.19,48.4,0.06762,0.00012,5.47889]
[1778314223240,26.09,80347.19,48.4,0.06821,0.00012,5.51564]
[1778314224601,26.09,80347.2,48.4,0.0682,0.00012,5.5155]
[1778314226576,26.09,80348.68,48.4,0.06838,0.00012,5.52628]
[1778314231721,26.09,80350.84,48.4,0.06854,0.00012,5.53486]
[1778314235413,26.09,80350.82,48.4,0.06853,0.00012,5.53444]
[1778314235566,26.09,80350.82,48.4,0.06852,0.00012,5.5336]
[1778314241336,26.08,80350.83,48.4,0.06849,0.00012,5.53182]
[1778314249639,26.07,80350.86,48.4,0.06839,0.00012,5.52547]
[1778314254882,26.05,80350.86,48.4,0.06824,0.00012,5.51607]
[1778314260924,26.04,80352.01,48.4,0.06829,0.00012,5.51915]
[1778314265959,25.96,80353.16,48.4,0.06783,0.00012,5.49047]
[1778314271008,25.95,80353.41,48.4,0.0678,0.00012,5.48879]
[1778314277036,25.87,80353.26,48.4,0.06719,0.00012,5.45068]
[1778314279497,25.87,80353.15,48.4,0.06717,0.00012,5.44902]
[1778314287107,25.86,80352.76,48.4,0.067,0.00012,5.4387]
[1778314295609,25.85,80353.37,48.4,0.06706,0.00012,5.44253]
[1778314296508,25.84,80353.48,48.4,0.0669,0.00012,5.43076]
[1778314301797,25.84,80353.48,48.4,0.06689,0.00012,5.42998]
[1778314302324,25.83,80354.5,48.4,0.06695,0.00012,5.43384]
[1778314303027,25.83,80354.5,48.4,0.06695,0.00012,5.43384]
[1778314308281,25.82,80354.54,48.4,0.06688,0.00012,5.42948]
[1778314313523,25.81,80354.69,48.4,0.06684,0.00012,5.42679]
[1778314317837,25.81,80353.53,48.4,0.06667,0.00012,5.41571]
[1778314324366,25.8,80355.08,48.4,0.06676,0.00012,5.42151]
[1778314327101,25.79,80355.04,48.4,0.06673,0.00012,5.41972]
[1778314332131,25.78,80355.0,48.4,0.06666,0.00012,5.41574]
[1778314336669,25.78,80355.0,48.4,0.06662,0.00012,5.4128]
[1778314339268,25.77,80354.92,48.4,0.06656,0.00012,5.40928]
[1778314344536,25.76,80354.11,48.4,0.06641,0.00012,5.3995]
[1778314349570,25.76,80354.25,48.4,0.06637,0.00012,5.39698]
[1778314352586,25.75,80354.33,48.4,0.06627,0.00012,5.38925]
[1778314353978,25.75,80354.33,48.4,0.06626,0.00012,5.38855]
[1778314353979,25.75,80354.33,48.4,0.06626,0.00012,5.38855]
[1778314359611,25.74,80354.7,48.4,0.06623,0.00012,5.38643]
[1778314364118,25.73,80355.72,49.2,0.06631,0.00012,5.39135]
[1778314364410,25.73,80355.72,49.2,0.06631,0.00012,5.39135]
[1778314365653,25.73,80355.65,49.2,0.0663,0.00012,5.39072]
[1778314366775,25.73,80355.65,49.2,0.0663,0.00012,5.39072]
[1778314366840,25.73,80355.65,49.2,0.0663,0.00012,5.39067]
[1778314367250,25.73,80355.65,49.2,0.0663,0.00012,5.39067]
[1778314367266,25.73,80355.65,49.2,0.0663,0.00012,5.39067]
[1778314367667,25.73,80364.82,49.2,0.0674,0.00012,5.46048]
[1778314375723,25.73,80366.27,49.2,0.06755,0.00012,5.47021]
[1778314378110,25.73,80366.49,49.2,0.06757,0.00012,5.47173]
[1778314379683,25.73,80366.25,49.2,0.06754,0.00012,5.46956]
[1778314379797,25.73,80366.25,49.2,0.06754,0.00012,5.46956]
[1778314379893,25.73,80366.25,49.2,0.06754,0.00012,5.46956]
[1778314380768,25.73,80378.63,49.2,0.06905,0.00012,5.56442]
[1778314382616,25.73,80379.99,49.2,0.06921,0.00012,5.57462]
[1778314383098,25.73,80379.99,49.2,0.06921,0.00012,5.57462]
[1778314383219,25.73,80377.92,49.2,0.06895,0.00012,5.5583]
[1778314384121,25.73,80376.28,49.2,0.06876,0.00012,5.54609]
[1778314384997,25.73,80376.28,49.2,0.06876,0.00012,5.54609]
[1778314384999,25.73,80376.28,49.2,0.06876,0.00012,5.54609]
[1778314390838,25.79,80375.39,49.2,0.06908,0.00012,5.56641]
[1778314391927,25.79,80375.39,49.2,0.06908,0.00012,5.56641]
[1778314398269,25.84,80375.72,49.2,0.0695,0.00012,5.59248]
[1778314404022,25.86,80375.66,49.2,0.06967,0.00012,5.60254]
[1778314408508,25.91,80375.85,49.2,0.07009,0.00012,5.62897]
[1778314414016,25.93,80377.97,49.2,0.07046,0.00012,5.64995]
[1778314422040,25.95,80379.39,49.2,0.07077,0.00012,5.66907]
[1778314422421,25.95,80379.43,49.2,0.07078,0.00012,5.66958]
[1778314422480,25.95,80379.43,49.2,0.07078,0.00012,5.66958]
[1778314423064,25.95,80379.87,49.2,0.07084,0.00012,5.67319]
[1778314428099,25.94,80380.5,49.2,0.07087,0.00012,5.67536]
[1778314432496,25.94,80380.53,49.2,0.07086,0.00012,5.67451]
[1778314433134,25.94,80380.51,49.2,0.07083,0.00012,5.67274]
[1778314434057,25.94,80380.51,49.2,0.07083,0.00012,5.67274]
[1778314434163,25.94,80382.07,49.2,0.07103,0.00013,5.68504]
[1778314435163,25.94,80391.8,49.2,0.07227,0.00013,5.76155]
[1778314439931,25.96,80393.4,49.2,0.0726,0.00013,5.78181]
[1778314440041,25.96,80393.4,49.2,0.0726,0.00013,5.78181]
[1778314440067,25.96,80393.41,49.2,0.07262,0.00013,5.78314]
[1778314444592,25.96,80392.18,49.2,0.07246,0.00013,5.7732]
[1778314446663,25.96,80392.18,49.2,0.07245,0.00013,5.77301]
[1778314446752,25.96,80392.18,49.2,0.07245,0.00013,5.77282]
[1778314448260,25.96,80392.29,49.2,0.07246,0.00013,5.77368]
[1778314450978,25.96,80392.12,49.2,0.07246,0.00013,5.77364]
[1778314452093,25.96,80391.98,49.2,0.07247,0.00013,5.77383]
[1778314460524,25.97,80391.69,49.2,0.07244,0.00013,5.7722]
[1778314462016,25.98,80391.69,49.2,0.07252,0.00013,5.77728]
[1778314467388,25.99,80390.8,49.2,0.07248,0.00013,5.77469]
[1778314472423,25.99,80390.71,49.2,0.07245,0.00013,5.77073]
[1778314474427,25.99,80390.64,49.2,0.07245,0.00013,5.77082]
[1778314480330,26.0,80387.2,49.2,0.07208,0.00013,5.74795]
[1778314485514,26.01,80386.52,49.2,0.07206,0.00013,5.74657]
[1778314490549,26.02,80389.98,49.2,0.07255,0.00013,5.77674]
[1778314495585,26.02,80390.83,49.2,0.07271,0.00013,5.78636]
[1778314501438,26.03,80391.82,49.2,0.07286,0.00013,5.79583]
[1778314506662,26.04,80391.53,49.2,0.0729,0.00013,5.79808]
[1778314512704,26.04,80391.6,49.2,0.07297,0.00013,5.80256]
[1778314517739,26.05,80396.91,49.2,0.07369,0.00013,5.84683]
[1778314522877,26.05,80395.9,49.2,0.0736,0.00013,5.8409]
[1778314523124,26.05,80395.9,49.2,0.0736,0.00013,5.8409]
[1778314523785,26.06,80405.5,49.2,0.07485,0.00013,5.91739]
[1778314525149,26.06,80405.5,49.2,0.07485,0.00013,5.91739]
[1778314529899,26.06,80405.89,49.2,0.07493,0.00013,5.92249]
[1778314531066,26.06,80406.15,49.2,0.07497,0.00013,5.92495]
[1778314532110,26.06,80408.34,49.2,0.07519,0.00013,5.93622]
[1778314535203,26.06,80408.63,49.2,0.07524,0.00013,5.9393]
[1778314536138,26.07,80408.69,49.2,0.07527,0.00013,5.94056]
[1778314541915,26.07,80408.18,49.2,0.07525,0.00013,5.93934]
[1778314546950,26.08,80407.94,49.2,0.07525,0.00013,5.93953]
[1778314548817,26.08,80407.94,49.2,0.07525,0.00013,5.93953]
[1778314551042,26.08,80407.94,49.2,0.07526,0.00013,5.94037]
[1778314557024,26.08,80407.98,49.2,0.07533,0.00013,5.94409]
[1778314562059,26.09,80408.27,49.2,0.0754,0.00013,5.94851]
[1778314567094,26.09,80408.12,49.2,0.07541,0.00013,5.94943]
[1778314573136,26.1,80406.52,49.2,0.07525,0.00013,5.93943]
[1778314582202,26.11,80407.35,49.2,0.07542,0.00013,5.9499]
[1778314587237,26.11,80407.63,49.2,0.07549,0.00013,5.95426]
[1778314592272,26.12,80407.64,49.2,0.07546,0.00013,5.95004]
[1778314597307,26.12,80407.61,49.2,0.07549,0.00013,5.95198]
[1778314602365,26.12,80407.54,49.2,0.07551,0.00013,5.95316]
[1778314603058,26.12,80407.54,49.2,0.07551,0.00013,5.95316]
[1778314614433,26.14,80406.81,49.2,0.07551,0.00013,5.95297]
[1778314616076,26.14,80406.81,49.2,0.07551,0.00013,5.95297]
[1778314619542,26.14,80398.44,49.2,0.07446,0.00013,5.88907]
[1778314619550,26.14,80398.44,49.2,0.07446,0.00013,5.88907]
[1778314622650,26.14,80398.38,49.2,0.07447,0.00013,5.88965]
[1778314627946,26.15,80399.08,49.2,0.07461,0.00013,5.89826]
[1778314629537,26.15,80399.09,49.2,0.07463,0.00013,5.89934]
[1778314633127,26.16,80399.06,49.2,0.07466,0.00013,5.90106]
[1778314636159,26.16,80400.73,49.2,0.07489,0.00013,5.91514]
[1778314637405,26.16,80403.27,49.2,0.07523,0.00013,5.93601]
[1778314643637,26.17,80404.08,49.2,0.07539,0.00013,5.94535]
[1778314648672,26.17,80404.08,49.2,0.07542,0.00013,5.94748]
[1778314653707,26.17,80404.32,49.2,0.07542,0.00013,5.94507]
[1778314656572,26.18,80406.63,49.2,0.07573,0.00013,5.96415]
[1778314662770,26.18,80406.52,49.2,0.07576,0.00013,5.96615]
[1778314667726,26.19,80405.98,49.2,0.07572,0.00013,5.96354]
[1778314667806,26.19,80405.83,49.2,0.07571,0.00013,5.96278]
[1778314668461,26.19,80405.83,49.2,0.07571,0.00013,5.96278]
[1778314671605,26.19,80405.79,49.2,0.0757,0.00013,5.96226]
[1778314671851,26.19,80405.79,49.2,0.0757,0.00013,5.96226]
[1778314672278,26.19,80405.79,49.2,0.0757,0.00013,5.96226]
[1778314672512,26.19,80405.94,49.2,0.07571,0.00013,5.96283]
[1778314674169,26.19,80405.94,49.2,0.07571,0.00013,5.96283]
[1778314677597,26.18,80402.33,49.2,0.07522,0.00013,5.93318]
[1778314682371,26.18,80402.28,49.2,0.0752,0.00013,5.93171]
[1778314689332,26.18,80397.84,49.2,0.07459,0.00013,5.8949]
[1778314689333,26.18,80397.84,49.2,0.07459,0.00013,5.8949]
[1778314692130,26.17,80396.96,49.2,0.07447,0.00013,5.8874]
[1778314692379,26.17,80396.96,49.2,0.07447,0.00013,5.8874]
[1778314692437,26.17,80396.96,49.2,0.07446,0.00013,5.88721]
[1778314698016,26.16,80395.97,49.2,0.07426,0.00013,5.87475]
[1778314706072,26.15,80396.6,49.2,0.07424,0.00013,5.87351]
[1778314711107,26.14,80400.68,49.2,0.07462,0.00013,5.89515]
[1778314716142,26.13,80404.86,49.2,0.0751,0.00013,5.92381]
[1778314721177,26.13,80405.36,49.2,0.07509,0.00013,5.92351]
[1778314727412,26.12,80405.89,49.2,0.07509,0.00013,5.92353]
[1778314734196,26.1,80403.95,49.2,0.07474,0.00013,5.90257]
[1778314739335,26.1,80404.41,49.2,0.07474,0.00013,5.90231]
[1778314739336,26.1,80404.41,49.2,0.07474,0.00013,5.90231]
[1778314742512,26.09,80404.88,56.1,0.07475,0.00013,5.90291]
[1778314743515,26.09,80404.64,56.1,0.0747,0.00013,5.90025]
[1778314750384,26.08,80404.44,56.1,0.07459,0.00013,5.89337]
[1778314755419,26.07,80404.39,56.1,0.07452,0.00013,5.88925]
[1778314760454,26.06,80403.86,56.1,0.07439,0.00013,5.88141]
[1778314761184,26.06,80403.86,56.1,0.07439,0.00013,5.88141]
[1778314767503,26.05,80404.12,56.1,0.07434,0.00013,5.87839]
[1778314768035,26.05,80404.12,56.1,0.07434,0.00013,5.87839]
[1778314772426,26.05,80403.11,56.1,0.07418,0.00013,5.86831]
[1778314772476,26.05,80403.11,56.1,0.07418,0.00013,5.86831]
[1778314772564,26.04,80402.68,56.1,0.07403,0.00013,5.85709]
[1778314773371,26.04,80402.68,56.1,0.07403,0.00013,5.85709]
[1778314779587,26.03,80402.86,56.1,0.07396,0.00013,5.85312]
[1778314786636,26.02,80402.93,56.1,0.07389,0.00013,5.84858]
[1778314787636,26.02,80402.93,56.1,0.07389,0.00013,5.84858]
[1778314792273,26.02,80404.11,56.1,0.07399,0.00013,5.85489]
[1778314792276,26.02,80404.11,56.1,0.07399,0.00013,5.85489]
[1778314792624,26.01,80404.45,56.1,0.07401,0.00013,5.85607]
[1778314800075,26.01,80406.68,56.1,0.07424,0.00013,5.87058]
[1778314803222,26.0,80406.63,56.1,0.07418,0.00013,5.86639]
[1778314805348,25.99,80406.63,56.1,0.07415,0.00013,5.8649]
[1778314810804,25.98,80406.44,56.1,0.07403,0.00013,5.85744]
[1778314812047,25.98,80406.44,56.1,0.07403,0.00013,5.85744]
[1778314818861,25.97,80406.14,56.1,0.07389,0.00013,5.84939]
[1778314823896,25.96,80405.52,56.1,0.07376,0.00013,5.84106]
[1778314830947,25.95,80405.77,56.1,0.07371,0.00013,5.83832]
[1778314835982,25.95,80404.95,56.1,0.07348,0.00013,5.82213]
[1778314841021,25.94,80400.33,56.1,0.07283,0.00013,5.78256]
[1778314846056,25.93,80399.28,56.1,0.07265,0.00013,5.77124]
[1778314852098,25.92,80399.36,56.1,0.07259,0.00013,5.7676]
[1778314857133,25.92,80399.43,56.1,0.07255,0.00013,5.7651]
[1778314863175,25.91,80399.66,56.1,0.07252,0.00013,5.76326]
[1778314870224,25.9,80399.17,56.1,0.07239,0.00013,5.75521]
[1778314875270,25.89,80392.93,56.1,0.07155,0.00013,5.70352]
[1778314878048,25.89,80390.71,56.1,0.07125,0.00013,5.68522]
[1778314880949,25.89,80390.74,56.1,0.07122,0.00013,5.68313]
[1778314884762,25.88,80388.93,56.1,0.07095,0.00013,5.66668]
[1778314887733,25.88,80388.65,56.1,0.0709,0.00013,5.66362]
[1778314894403,25.86,80388.31,56.1,0.07066,0.00013,5.64668]
[1778314900445,25.85,80387.87,56.1,0.07052,0.00013,5.63808]
[1778314902464,25.85,80387.96,56.1,0.07051,0.00013,5.63791]
[1778314903179,25.85,80387.96,56.1,0.0705,0.00013,5.63705]
[1778314909508,25.83,80386.82,56.1,0.07023,0.00012,5.62043]
[1778314915355,25.82,80387.62,56.1,0.07024,0.00012,5.62105]
[1778314920585,25.81,80387.13,56.1,0.07007,0.00012,5.61064]
[1778314925621,25.8,80386.58,56.1,0.06992,0.00012,5.60096]
[1778314928876,25.79,80385.55,56.1,0.06975,0.00012,5.59084]
[1778314938792,25.78,80385.65,56.1,0.06968,0.00012,5.58633]
[1778314938847,25.78,80385.65,56.1,0.06968,0.00012,5.58633]
[1778314942957,25.76,80384.76,56.1,0.06941,0.00012,5.5699]
[1778314948096,25.76,80385.61,56.1,0.06948,0.00012,5.57407]
[1778314953816,25.75,80384.21,56.1,0.0692,0.00012,5.5547]
[1778314959581,25.75,80384.08,56.1,0.06917,0.00012,5.5525]
[1778314962318,25.75,80384.08,56.1,0.06916,0.00012,5.55189]
[1778314965302,25.74,80384.31,56.1,0.06916,0.00012,5.55247]
[1778314965821,25.74,80384.31,56.1,0.06915,0.00012,5.55185]
[1778314970935,25.74,80384.09,56.1,0.0691,0.00012,5.54862]
[1778314978991,25.74,80383.72,56.1,0.06902,0.00012,5.54332]
[1778314984026,25.73,80383.17,56.1,0.06892,0.00012,5.53756]
[1778314990068,25.73,80383.12,56.1,0.06889,0.00012,5.53539]
[1778314996110,25.72,80383.07,56.1,0.06886,0.00012,5.53323]
[1778315001145,25.72,80383.07,56.1,0.06883,0.00012,5.53176]
[1778315006180,25.72,80383.48,56.1,0.06886,0.00012,5.53347]
[1778315011215,25.72,80382.75,56.1,0.06867,0.00012,5.52008]
[1778315016251,25.71,80383.26,56.1,0.06871,0.00012,5.52231]
[1778315027328,25.71,80382.48,56.1,0.06856,0.00012,5.51319]
[1778315032363,25.7,80383.23,56.1,0.06863,0.00012,5.5176]
[1778315037398,25.7,80383.21,56.1,0.06861,0.00012,5.51605]
[1778315043441,25.7,80383.18,56.1,0.06858,0.00012,5.51416]
[1778315048722,25.69,80383.19,56.1,0.06856,0.00012,5.51314]
[1778315059553,25.69,80383.06,56.1,0.06849,0.00012,5.50891]
[1778315060077,25.69,80383.06,56.1,0.06849,0.00012,5.50891]
[1778315060126,25.69,80383.06,56.1,0.06849,0.00012,5.50891]
[1778315062125,25.69,80383.02,56.1,0.06849,0.00012,5.50834]
[1778315069624,25.67,80383.06,56.1,0.06834,0.00012,5.4996]
[1778315070926,25.67,80383.03,56.1,0.06832,0.00012,5.49837]
[1778315071337,25.67,80383.03,56.1,0.06832,0.00012,5.49837]
[1778315079694,25.66,80383.04,56.1,0.06822,0.00012,5.49006]
[1778315083222,25.66,80383.03,56.1,0.06821,0.00012,5.48928]
[1778315086883,25.66,80383.06,56.1,0.06821,0.00012,5.48905]
[1778315088859,25.66,80383.06,56.1,0.0682,0.00012,5.48859]
[1778315094800,25.65,80384.5,56.1,0.06835,0.00012,5.49785]
[1778315101849,25.65,80384.41,56.1,0.06831,0.00012,5.49548]
[1778315106884,25.65,80383.94,56.1,0.06823,0.00012,5.49067]
[1778315114940,25.64,80383.54,56.1,0.06815,0.00012,5.48575]
[1778315119833,25.64,80379.32,56.1,0.06762,0.00012,5.45264]
[1778315119975,25.64,80376.62,56.1,0.06729,0.00012,5.43161]
[1778315125010,25.63,80376.23,56.1,0.06716,0.00012,5.42355]
[1778315127615,25.63,80377.88,56.1,0.06735,0.00012,5.43519]
[1778315127662,25.62,80380.34,56.1,0.06761,0.00012,5.45201]
[1778315128762,25.62,80380.34,56.1,0.06761,0.00012,5.45201]
[1778315128804,25.62,80380.19,56.1,0.06759,0.00012,5.4507]
[1778315135080,25.61,80380.3,56.1,0.06744,0.00012,5.43903]
[1778315142129,25.6,80380.1,56.1,0.0673,0.00012,5.43033]
[1778315155220,25.57,80379.71,56.1,0.06704,0.00012,5.41434]
[1778315165293,25.55,80378.38,56.1,0.06672,0.00012,5.3944]
[1778315168276,25.55,80378.05,56.1,0.06665,0.00012,5.38996]
[1778315175363,25.53,80378.38,56.1,0.06657,0.00012,5.38503]
[1778315183037,25.52,80378.36,56.1,0.06651,0.00012,5.38117]
[1778315192338,25.5,80378.24,56.1,0.06637,0.00012,5.372]
[1778315194078,25.5,80378.3,56.1,0.06623,0.00012,5.36171]
[1778315200538,25.48,80378.38,56.1,0.06613,0.00012,5.35522]
[1778315202388,25.48,80378.56,56.1,0.06614,0.00012,5.35571]
[1778315202600,25.48,80378.56,56.1,0.06614,0.00012,5.35571]
[1778315202680,25.48,80378.56,56.1,0.06614,0.00012,5.35571]
[1778315203739,25.48,80378.56,56.1,0.06612,0.00012,5.35483]
[1778315203756,25.48,80378.56,56.1,0.06612,0.00012,5.35483]
[1778315208746,25.47,80378.56,56.1,0.06611,0.00012,5.35394]
[1778315209006,25.47,80378.55,56.1,0.06604,0.00012,5.34947]
[1778315210815,25.47,80378.55,56.1,0.06604,0.00012,5.34947]
[1778315216654,25.45,80378.5,56.1,0.06592,0.00012,5.34211]
[1778315219338,25.45,80378.53,56.1,0.06591,0.00012,5.34148]
[1778315228738,25.43,80378.28,56.1,0.06573,0.00012,5.33015]
[1778315235789,25.42,80378.38,56.1,0.06565,0.00012,5.32503]
[1778315239595,25.41,80380.37,56.1,0.06585,0.00012,5.33777]
[1778315239816,25.41,80382.43,56.1,0.06608,0.00012,5.35272]
[1778315245974,25.41,80382.54,56.1,0.0661,0.00012,5.35367]
[1778315247872,25.41,80391.15,56.1,0.06715,0.00012,5.42002]
[1778315252907,25.41,80391.12,56.1,0.06707,0.00012,5.41319]
[1778315253323,25.41,80391.12,56.1,0.06707,0.00012,5.41319]
[1778315262977,25.41,80390.65,56.1,0.06701,0.00012,5.40904]
[1778315268016,25.41,80390.68,56.1,0.06701,0.00012,5.40908]
[1778315273757,25.41,80390.73,56.1,0.06701,0.00012,5.40932]
[1778315273858,25.41,80390.73,56.1,0.06701,0.00012,5.40925]
[1778315276648,25.41,80390.81,56.1,0.067,0.00012,5.40893]
[1778315277865,25.4,80390.81,56.1,0.06697,0.00012,5.40706]
[1778315284766,25.39,80390.77,56.1,0.06689,0.00012,5.40211]
[1778315284819,25.39,80390.73,56.1,0.06685,0.00012,5.39904]
[1778315291176,25.39,80391.49,56.1,0.06694,0.00012,5.40487]
[1778315296211,25.39,80391.34,56.1,0.06692,0.00012,5.40363]
[1778315301246,25.39,80389.24,56.1,0.06666,0.00012,5.38737]
[1778315307288,25.39,80392.91,56.1,0.06711,0.00012,5.41574]
[1778315315067,25.39,80396.48,56.1,0.06748,0.00012,5.4368]
[1778315320379,25.39,80396.37,56.1,0.06745,0.00012,5.43549]
[1778315330450,25.38,80396.37,56.1,0.06745,0.00012,5.435]
[1778315338510,25.38,80396.7,56.1,0.06748,0.00012,5.43719]
[1778315343545,25.38,80396.37,56.1,0.06744,0.00012,5.43442]
[1778315352608,25.38,80396.47,56.1,0.06744,0.00012,5.43478]
[1778315357643,25.38,80396.39,56.1,0.06743,0.00012,5.43396]
[1778315363685,25.38,80397.0,56.1,0.0675,0.00012,5.43842]
[1778315368721,25.38,80395.83,56.1,0.06735,0.00012,5.42913]
[1778315375770,25.38,80396.56,56.1,0.06737,0.00012,5.42831]
[1778315380805,25.38,80396.79,56.1,0.0674,0.00012,5.42997]
[1778315387854,25.38,80396.58,56.1,0.06737,0.00012,5.42819]
[1778315401952,25.38,80396.77,56.1,0.06739,0.00012,5.42941]
[1778315402459,25.38,80396.77,56.1,0.06739,0.00012,5.42941]
[1778315416050,25.38,80397.33,56.1,0.06745,0.00012,5.43352]
[1778315422092,25.38,80397.18,56.1,0.06743,0.00012,5.43226]
[1778315427127,25.38,80405.44,56.1,0.06846,0.00012,5.49636]
[1778315430069,25.38,80411.76,56.1,0.06924,0.00013,5.5455]
[1778315434212,25.38,80411.99,54.6,0.06919,0.00013,5.54009]
[1778315434214,25.38,80411.99,54.6,0.06919,0.00013,5.54009]
[1778315434238,25.38,80411.99,54.6,0.06919,0.00013,5.54009]
[1778315438127,25.38,80411.99,54.6,0.06918,0.00013,5.53992]
[1778315447267,25.37,80418.66,54.6,0.06998,0.00013,5.58961]
[1778315451890,25.37,80418.56,54.6,0.06996,0.00013,5.58837]
[1778315458345,25.36,80418.52,54.6,0.06993,0.00013,5.58606]
[1778315460857,25.36,80419.1,54.6,0.07,0.00013,5.59041]
[1778315460864,25.36,80419.1,54.6,0.07,0.00013,5.59041]
[1778315463016,25.36,80419.05,54.6,0.06998,0.00013,5.58957]
[1778315464863,25.36,80418.86,54.6,0.06995,0.00013,5.58764]
[1778315465530,25.36,80419.33,54.6,0.07,0.00013,5.5909]
[1778315467914,25.36,80422.37,54.6,0.07039,0.00013,5.61467]
[1778315477479,25.36,80424.63,54.6,0.07063,0.00013,5.62959]
[1778315482514,25.35,80423.79,54.6,0.0705,0.00013,5.62162]
[1778315488012,25.35,80423.87,54.6,0.07049,0.00013,5.62127]
[1778315493591,25.35,80423.9,54.6,0.0704,0.00013,5.61347]
[1778315499633,25.34,80423.86,54.6,0.07037,0.00013,5.6118]
[1778315503025,25.34,80424.08,54.6,0.07039,0.00013,5.61309]
[1778315503870,25.34,80424.22,54.6,0.0704,0.00013,5.61376]
[1778315505703,25.34,80424.24,54.6,0.0704,0.00013,5.61369]
[1778315513731,25.34,80424.22,54.6,0.07037,0.00013,5.61159]
[1778315514421,25.34,80424.22,54.6,0.07037,0.00013,5.61159]
[1778315519773,25.33,80424.27,54.6,0.07035,0.00013,5.61055]
[1778315524808,25.33,80423.54,54.6,0.07025,0.00013,5.60398]
[1778315525815,25.33,80409.86,54.6,0.06851,0.00013,5.49606]
[1778315528272,25.33,80407.52,54.6,0.06822,0.00012,5.47775]
[1778315528722,25.33,80407.12,54.6,0.06817,0.00012,5.47464]
[1778315534052,25.33,80408.54,54.6,0.06834,0.00013,5.48571]
[1778315539916,25.33,80416.86,54.6,0.06939,0.00013,5.55071]
[1778315544951,25.33,80417.35,54.6,0.06944,0.00013,5.55393]
[1778315547135,25.33,80417.63,54.6,0.06947,0.00013,5.556]
[1778315547136,25.33,80417.63,54.6,0.06947,0.00013,5.556]
[1778315553007,25.33,80421.37,54.6,0.06986,0.00013,5.578]
[1778315554908,25.33,80421.39,54.6,0.06986,0.00013,5.578]
[1778315560056,25.33,80421.45,54.6,0.06985,0.00013,5.57752]
[1778315565091,25.32,80421.38,54.6,0.06983,0.00013,5.57619]
[1778315570127,25.32,80421.23,54.6,0.0698,0.00013,5.57427]
[1778315575162,25.32,80411.91,54.6,0.06861,0.00013,5.5004]
[1778315580197,25.32,80410.99,54.6,0.06849,0.00013,5.49305]
[1778315585232,25.32,80408.86,54.6,0.06822,0.00012,5.47638]
[1778315590267,25.32,80408.26,54.6,0.06815,0.00012,5.47166]
[1778315596309,25.32,80408.16,54.6,0.06814,0.00012,5.47084]
[1778315602354,25.32,80408.13,54.6,0.06813,0.00012,5.47054]
[1778315609663,25.32,80408.13,54.6,0.06813,0.00012,5.47054]
[1778315615445,25.32,80413.12,54.6,0.06868,0.00013,5.50273]
[1778315621487,25.32,80413.04,54.6,0.06866,0.00013,5.50168]
[1778315626113,25.32,80412.82,54.6,0.06863,0.00013,5.49976]
[1778315628843,25.32,80412.86,54.6,0.06863,0.00013,5.49988]
[1778315629702,25.32,80412.1,54.6,0.06853,0.00013,5.49382]
[1778315636593,25.32,80410.88,54.6,0.06838,0.00013,5.484]
[1778315642330,25.32,80411.6,54.6,0.06846,0.00013,5.48945]
[1778315644098,25.32,80411.05,54.6,0.06839,0.00013,5.48505]
[1778315646682,25.32,80411.1,54.6,0.0684,0.00013,5.48531]
[1778315652706,25.32,80415.73,54.6,0.06897,0.00013,5.52117]
[1778315655065,25.32,80415.77,54.6,0.06898,0.00013,5.52139]
[1778315660762,25.31,80422.7,54.6,0.06984,0.00013,5.57494]
[1778315662838,25.31,80422.76,54.6,0.06984,0.00013,5.57525]
[1778315669825,25.31,80423.2,54.6,0.06988,0.00013,5.57739]
[1778315673718,25.31,80423.2,54.6,0.06988,0.00013,5.57739]
[1778315680329,25.31,80424.21,54.6,0.06992,0.00013,5.57822]
[1778315681916,25.31,80412.42,54.6,0.06841,0.00013,5.48442]
[1778315686951,25.31,80411.46,54.6,0.06829,0.00013,5.47692]
[1778315692234,25.31,80409.68,54.6,0.06807,0.00012,5.46304]
[1778315693057,25.31,80406.49,54.6,0.06767,0.00012,5.43819]
[1778315699035,25.31,80400.23,54.6,0.0669,0.00012,5.38978]
[1778315703418,25.31,80400.55,54.6,0.06695,0.00012,5.39261]
[1778315703421,25.31,80400.55,54.6,0.06695,0.00012,5.39261]
[1778315705081,25.31,80410.33,54.6,0.06817,0.00013,5.46896]
[1778315708102,25.31,80418.21,54.6,0.06915,0.00013,5.53065]
[1778315713139,25.31,80420.73,54.6,0.06946,0.00013,5.54986]
[1778315717662,25.31,80420.59,54.6,0.06944,0.00013,5.54823]
[1778315718695,25.31,80420.59,54.6,0.06944,0.00013,5.5481]
[1778315719487,25.3,80420.56,54.6,0.06943,0.00013,5.54773]
[1778315724390,25.3,80422.03,54.6,0.06961,0.00013,5.55905]
[1778315734569,25.3,80426.39,54.6,0.07015,0.00013,5.59238]
[1778315740508,25.3,80428.85,54.6,0.07036,0.00013,5.6032]
[1778315746374,25.29,80428.78,54.6,0.07032,0.00013,5.60118]
[1778315751409,25.29,80424.45,54.6,0.06975,0.00013,5.56562]
[1778315756444,25.29,80421.76,54.6,0.06939,0.00013,5.5436]
[1778315763493,25.29,80423.93,54.6,0.06965,0.00013,5.55931]
[1778315765472,25.29,80423.93,54.6,0.06965,0.00013,5.55931]
[1778315765516,25.29,80423.93,54.6,0.06965,0.00013,5.55931]
[1778315773563,25.27,80423.99,54.6,0.06954,0.00013,5.55284]
[1778315777163,25.27,80423.99,54.6,0.06952,0.00013,5.55129]
[1778315788172,25.26,80424.05,54.6,0.06949,0.00013,5.54956]
[1778315796959,25.26,80424.12,54.6,0.06948,0.00013,5.54887]
[1778315803043,25.26,80424.16,54.6,0.0694,0.00013,5.54201]
[1778315803044,25.26,80424.16,54.6,0.0694,0.00013,5.54201]
[1778315803886,25.26,80424.16,54.6,0.06939,0.00013,5.54141]
[1778315813844,25.26,80430.75,54.6,0.07021,0.00013,5.59228]
[1778315819585,25.26,80430.87,54.6,0.07021,0.00013,5.59248]
[1778315819587,25.26,80430.87,54.6,0.07021,0.00013,5.59248]
[1778315827943,25.25,80431.16,54.6,0.07023,0.00013,5.59346]
[1778315832694,25.25,80431.27,54.6,0.07023,0.00013,5.59376]
[1778315838667,25.25,80431.37,54.6,0.07024,0.00013,5.59413]
[1778315847087,25.25,80431.5,54.6,0.07023,0.00013,5.59353]
[1778315854136,25.25,80431.39,54.6,0.07013,0.00013,5.58541]
[1778315862596,25.24,80430.92,54.6,0.07006,0.00013,5.58123]
[1778315865680,25.24,80430.92,54.6,0.07005,0.00013,5.58047]
[1778315868439,25.24,80430.85,54.6,0.07004,0.00013,5.5797]
[1778315869581,25.24,80430.85,54.6,0.07003,0.00013,5.57949]
[1778315874440,25.24,80430.85,54.6,0.07003,0.00013,5.57908]
[1778315880327,25.24,80430.71,54.6,0.07,0.00013,5.57726]
[1778315892402,25.24,80430.85,54.6,0.06999,0.00013,5.57707]
[1778315897440,25.24,80431.69,54.6,0.07009,0.00013,5.58321]
[1778315907509,25.23,80431.87,54.6,0.0701,0.00013,5.58354]
[1778315912549,25.23,80439.19,54.6,0.07096,0.00013,5.63479]
[1778315915313,25.23,80439.15,54.6,0.07094,0.00013,5.63386]
[1778315920601,25.23,80430.28,54.6,0.06978,0.00013,5.56213]
[1778315922912,25.23,80426.57,54.6,0.0693,0.00013,5.53253]
[1778315922948,25.23,80426.57,54.6,0.0693,0.00013,5.53253]
[1778315928657,25.23,80426.29,54.6,0.06926,0.00013,5.52968]
[1778315933692,25.23,80427.18,54.6,0.06936,0.00013,5.53615]
[1778315945779,25.22,80426.47,54.6,0.06925,0.00013,5.5294]
[1778315951821,25.22,80426.67,54.6,0.06927,0.00013,5.5305]
[1778315962898,25.22,80426.86,54.6,0.06928,0.00013,5.53113]
[1778315972968,25.22,80425.73,54.6,0.06906,0.00013,5.51518]
[1778315980022,25.22,80426.3,54.6,0.06912,0.00013,5.51935]
[1778315987066,25.22,80426.1,54.6,0.06909,0.00013,5.51747]
[1778315990057,25.22,80426.23,54.6,0.06911,0.00013,5.51845]
[1778315995124,25.22,80426.26,54.6,0.06911,0.00013,5.5184]
[1778316002171,25.22,80424.76,54.6,0.06891,0.00013,5.50635]
[1778316007206,25.22,80424.73,54.6,0.06891,0.00013,5.50599]
[1778316011152,25.22,80424.73,54.6,0.06891,0.00013,5.50589]
[1778316017276,25.22,80422.97,54.6,0.06868,0.00013,5.49191]
[1778316022311,25.22,80421.04,54.6,0.06844,0.00013,5.47675]
[1778316027346,25.22,80420.29,54.6,0.06834,0.00013,5.47093]
[1778316032381,25.22,80420.51,54.6,0.0683,0.00013,5.46643]
[1778316042451,25.22,80420.51,54.6,0.06831,0.00013,5.46664]
[1778316049269,25.22,80420.51,54.6,0.06831,0.00013,5.46664]
[1778316057596,25.22,80420.15,54.6,0.06826,0.00013,5.464]
[1778316067629,25.22,80419.52,54.6,0.06819,0.00013,5.4594]
[1778316075685,25.22,80420.09,54.6,0.06826,0.00013,5.46398]
[1778316082734,25.22,80419.97,54.6,0.06825,0.00013,5.46308]
[1778316087769,25.22,80419.76,54.6,0.06822,0.00013,5.46146]
[1778316092804,25.22,80420.71,54.6,0.06827,0.00013,5.46263]
[1778316097839,25.22,80421.24,54.6,0.06834,0.00013,5.46673]
[1778316103101,25.22,80420.18,54.6,0.0682,0.00013,5.45837]
[1778316103418,25.22,80412.09,54.6,0.06719,0.00012,5.39523]
[1778316109923,25.22,80411.11,54.6,0.06708,0.00012,5.38819]
[1778316114958,25.22,80411.24,54.6,0.0671,0.00012,5.38965]
[1778316121000,25.22,80409.48,54.6,0.0669,0.00012,5.37655]
[1778316127042,25.22,80409.53,54.6,0.06691,0.00012,5.37754]
[1778316132077,25.22,80409.42,54.6,0.0669,0.00012,5.37716]
[1778316139126,25.23,80409.62,54.6,0.06694,0.00012,5.37935]
[1778316144161,25.23,80408.38,54.6,0.06679,0.00012,5.37019]
[1778316149196,25.23,80408.04,54.6,0.06676,0.00012,5.36802]
[1778316155568,25.23,80408.04,54.6,0.06669,0.00012,5.36202]
[1778316161280,25.23,80407.87,54.6,0.06669,0.00012,5.36156]
[1778316165212,25.23,80407.09,54.6,0.06659,0.00012,5.35569]
[1778316166300,25.23,80407.18,54.6,0.06661,0.00012,5.35659]
[1778316167337,25.23,80407.14,54.6,0.0666,0.00012,5.35638]
[1778316167343,25.23,80407.14,54.6,0.0666,0.00012,5.35638]
[1778316167378,25.23,80407.14,54.6,0.0666,0.00012,5.35638]
[1778316167479,25.23,80399.19,54.6,0.06563,0.00012,5.295]
[1778316168331,25.23,80388.85,54.6,0.06438,0.00012,5.21575]
[1778316170532,25.23,80384.0,54.6,0.06378,0.00012,5.17805]
[1778316178402,25.22,80388.79,54.6,0.06428,0.00012,5.20958]
[1778316184444,25.21,80388.75,54.6,0.06422,0.00012,5.20603]
[1778316185927,25.21,80399.37,54.6,0.06549,0.00012,5.28647]
[1778316186018,25.21,80399.37,54.6,0.06549,0.00012,5.28647]
[1778316186462,25.21,80407.38,54.6,0.06648,0.00012,5.3484]
[1778316187657,25.21,80407.38,54.6,0.06648,0.00012,5.3484]
[1778316187758,25.21,80407.7,54.6,0.06652,0.00012,5.35131]
[1778316190929,25.21,80407.72,54.6,0.06652,0.00012,5.35147]
[1778316193836,25.21,80408.26,54.6,0.06656,0.00012,5.35344]
[1778316193853,25.21,80408.26,54.6,0.06656,0.00012,5.35344]
[1778316193946,25.2,80408.54,54.6,0.06655,0.00012,5.35339]
[1778316194518,25.2,80417.8,54.6,0.06771,0.00013,5.42569]
[1778316196344,25.2,80421.78,54.6,0.06821,0.00013,5.45691]
[1778316196532,25.2,80421.7,54.6,0.06819,0.00013,5.45538]
[1778316201571,25.19,80422.34,54.6,0.06819,0.00013,5.45587]
[1778316206969,25.18,80423.43,54.6,0.06826,0.00013,5.45991]
[1778316212648,25.17,80422.97,54.6,0.06804,0.00013,5.44448]
[1778316217683,25.16,80423.86,54.6,0.06808,0.00013,5.4469]
[1778316222719,25.15,80423.61,54.6,0.06797,0.00013,5.44031]
[1778316227753,25.14,80422.89,54.6,0.06781,0.00013,5.43003]
[1778316232494,25.13,80423.77,54.6,0.06786,0.00013,5.43327]
[1778316238883,25.13,80423.74,54.6,0.06781,0.00013,5.43024]
[1778316244872,25.11,80423.9,54.6,0.06768,0.00013,5.42226]
[1778316249907,25.1,80424.01,54.6,0.06762,0.00013,5.41852]
[1778316255949,25.09,80423.88,54.6,0.06751,0.00013,5.41199]
[1778316260984,25.08,80422.88,54.6,0.06731,0.00013,5.39958]
[1778316266073,25.08,80423.36,54.6,0.06736,0.00013,5.40245]
[1778316273070,25.06,80420.5,54.6,0.06677,0.00012,5.36403]
[1778316278105,25.05,80420.58,54.6,0.06672,0.00012,5.36042]
[1778316283141,25.04,80419.08,54.6,0.06646,0.00012,5.34458]
[1778316288176,25.03,80418.76,54.6,0.06636,0.00012,5.33808]
[1778316293211,25.02,80418.71,54.6,0.06629,0.00012,5.33379]
[1778316299253,25.01,80418.7,54.6,0.06622,0.00012,5.32914]
[1778316304288,25.01,80418.68,54.6,0.06615,0.00012,5.32527]
[1778316309323,25.0,80420.66,54.6,0.06634,0.00012,5.33706]
[1778316314359,24.99,80419.68,54.6,0.06616,0.00012,5.3257]
[1778316319394,24.98,80421.25,54.6,0.0663,0.00012,5.33431]
[1778316324429,24.98,80421.75,54.6,0.0663,0.00012,5.33459]
[1778316329464,24.97,80420.54,54.6,0.06609,0.00012,5.32157]
[1778316334499,24.96,80419.67,54.6,0.06586,0.00012,5.30513]
[1778316342560,24.95,80418.69,54.6,0.06566,0.00012,5.29223]
[1778316347595,24.95,80416.62,54.6,0.06535,0.00012,5.2729]
[1778316352632,24.94,80416.87,54.6,0.06533,0.00012,5.27178]
[1778316363709,24.92,80417.28,54.6,0.06526,0.00012,5.26772]
[1778316365941,24.92,80417.28,54.6,0.06526,0.00012,5.26772]
[1778316372163,24.92,80417.28,54.6,0.06525,0.00012,5.26652]
[1778316382846,24.9,80417.16,54.6,0.06507,0.00012,5.25559]
[1778316387881,24.9,80415.91,54.6,0.06487,0.00012,5.24306]
[1778316392916,24.89,80415.5,54.6,0.06471,0.00012,5.23086]
[1778316403363,24.89,80415.41,54.6,0.06468,0.00012,5.22908]
[1778316403364,24.89,80415.41,54.6,0.06468,0.00012,5.22908]
[1778316403488,24.89,80415.41,54.6,0.06468,0.00012,5.22908]
[1778316404514,24.88,80415.41,54.6,0.0646,0.00012,5.22427]
[1778316405054,24.88,80415.41,54.6,0.0646,0.00012,5.22427]
[1778316416079,24.86,80415.41,54.6,0.0645,0.00012,5.21796]
[1778316421114,24.86,80414.89,54.6,0.0644,0.00012,5.21135]
[1778316426149,24.85,80414.77,54.6,0.06434,0.00012,5.20788]
[1778316431184,24.85,80414.82,54.6,0.06431,0.00012,5.20576]
[1778316439240,24.84,80414.69,54.6,0.06423,0.00012,5.20076]
[1778316446289,24.83,80414.77,54.6,0.06419,0.00012,5.19794]
[1778316448335,24.83,80414.68,54.6,0.06417,0.00012,5.19676]
[1778316452190,24.83,80414.68,54.6,0.06415,0.00012,5.19578]
[1778316453149,24.83,80413.35,54.6,0.06391,0.00012,5.1783]
[1778316458324,24.82,80412.92,54.6,0.06381,0.00012,5.17219]
[1778316468608,24.82,80414.01,54.6,0.06392,0.00012,5.17926]
[1778316471418,24.81,80414.01,54.6,0.06385,0.00012,5.1747]
[1778316473428,24.81,80414.01,54.6,0.06384,0.00012,5.17425]
[1778316478513,24.8,80414.85,54.6,0.06389,0.00012,5.17759]
[1778316485244,24.8,80414.88,54.6,0.06388,0.00012,5.17693]
[1778316495632,24.79,80414.86,54.6,0.06377,0.00012,5.17017]
[1778316501674,24.78,80414.66,54.6,0.06371,0.00012,5.16604]
[1778316510737,24.77,80414.3,54.6,0.06361,0.00012,5.15947]
[1778316514399,24.77,80413.13,54.6,0.06338,0.00012,5.14299]
[1778316514400,24.77,80413.13,54.6,0.06338,0.00012,5.14299]
[1778316514402,24.77,80413.13,54.6,0.06338,0.00012,5.14299]
[1778316515111,24.77,80413.13,54.6,0.06335,0.00012,5.14154]
[1778316517296,24.77,80413.26,54.6,0.06335,0.00012,5.14148]
[1778316519204,24.77,80413.12,54.6,0.06332,0.00012,5.13935]
[1778316521009,24.76,80414.86,54.6,0.0635,0.00012,5.15069]
[1778316523756,24.76,80414.87,54.6,0.06346,0.00012,5.14864]
[1778316529871,24.74,80414.65,54.6,0.06329,0.00012,5.13746]
[1778316533413,24.73,80414.82,54.6,0.06326,0.00012,5.13566]
[1778316533900,24.7,80414.86,54.6,0.06304,0.00012,5.12206]
[1778316535209,24.7,80414.86,54.6,0.06304,0.00012,5.12206]
[1778316540949,24.61,80414.7,54.6,0.06231,0.00012,5.07549]
[1778316546991,24.59,80410.67,54.6,0.0617,0.00012,5.03678]
[1778316547929,24.59,80410.67,54.6,0.0617,0.00012,5.03678]
[1778316554040,24.58,80409.2,54.6,0.0614,0.00012,5.01701]
[1778316561089,24.56,80409.15,54.6,0.06126,0.00012,5.00825]
[1778316571160,24.54,80408.15,54.6,0.06089,0.00012,4.98268]
[1778316576194,24.52,80406.26,54.6,0.06057,0.00012,4.96256]
[1778316582236,24.47,80406.67,54.6,0.06021,0.00012,4.93921]
[1778316588278,24.36,80406.31,54.6,0.05935,0.00012,4.88399]
[1778316595332,24.36,80406.31,54.6,0.05929,0.00012,4.88009]
[1778316600362,24.34,80406.63,54.6,0.05921,0.00012,4.87484]
[1778316605397,24.33,80406.47,54.6,0.05912,0.00012,4.86886]
[1778316610433,24.32,80406.24,54.6,0.05902,0.00012,4.86241]
[1778316615939,24.32,80406.03,54.6,0.05898,0.00012,4.85987]
[1778316621914,24.31,80406.03,54.6,0.05891,0.00012,4.85523]
[1778316628560,24.29,80406.61,54.6,0.05881,0.00012,4.84868]
[1778316633123,24.28,80406.81,54.6,0.05872,0.00012,4.84142]
[1778316638630,24.27,80407.35,54.6,0.05869,0.00012,4.83926]
[1778316643665,24.26,80412.25,54.6,0.05919,0.00012,4.87213]
[1778316653736,24.24,80412.15,54.6,0.05904,0.00012,4.86218]
[1778316658771,24.23,80412.15,54.6,0.05897,0.00012,4.85776]
[1778316659880,24.23,80412.15,54.6,0.05897,0.00012,4.85776]
[1778316662341,24.23,80412.04,54.6,0.05893,0.00012,4.85518]
[1778316662928,24.19,80412.11,54.6,0.05867,0.00012,4.83866]
[1778316668842,24.17,80411.67,54.6,0.05843,0.00012,4.82298]
[1778316671141,24.17,80411.67,54.6,0.05843,0.00012,4.82298]
[1778316672610,24.16,80411.56,54.6,0.05838,0.00012,4.81975]
[1778316677905,24.15,80411.63,54.6,0.05832,0.00012,4.81556]
[1778316681933,24.15,80420.69,54.6,0.05933,0.00012,4.88184]
[1778316688983,24.14,80420.98,54.6,0.05927,0.00012,4.87801]
[1778316694018,24.13,80421.0,54.6,0.05913,0.00012,4.86692]
[1778316701067,24.11,80421.0,54.6,0.05904,0.00012,4.86101]
[1778316703526,24.11,80420.97,54.6,0.05901,0.00012,4.85911]
[1778316705118,24.11,80420.9,54.6,0.05899,0.00012,4.85775]
[1778316711137,24.1,80420.96,54.6,0.0589,0.00012,4.85244]
[1778316716175,24.09,80421.69,54.6,0.05893,0.00012,4.85395]
[1778316721210,24.08,80421.6,54.6,0.05885,0.00012,4.8492]
[1778316727252,24.07,80421.86,54.6,0.05881,0.00012,4.84637]
[1778316734301,24.06,80421.99,54.6,0.05874,0.00012,4.8418]
[1778316739336,24.05,80422.5,54.6,0.05874,0.00012,4.84178]
[1778316749406,24.04,80422.4,54.6,0.05861,0.00012,4.83323]
[1778316755448,24.03,80422.41,54.6,0.05847,0.00012,4.82269]
[1778316762497,24.02,80422.29,54.6,0.05838,0.00012,4.81656]
[1778316767532,24.01,80422.05,54.6,0.05829,0.00012,4.81105]
[1778316773574,24.0,80422.13,54.6,0.05823,0.00012,4.80732]
[1778316780623,23.99,80422.16,54.6,0.05816,0.00012,4.80256]
[1778316786665,23.98,80423.32,54.6,0.05823,0.00012,4.80724]
[1778316791700,23.97,80420.46,54.6,0.05784,0.00012,4.78178]
[1778316796735,23.97,80420.3,54.6,0.05777,0.00012,4.77721]
[1778316801742,23.96,80420.39,54.6,0.05774,0.00012,4.77525]
[1778316808587,23.95,80419.95,54.6,0.05763,0.00012,4.76794]
[1778316818889,23.94,80420.09,54.6,0.05746,0.00012,4.75525]
[1778316824931,23.93,80420.05,54.6,0.0574,0.00012,4.75117]
[1778316832539,23.93,80419.93,54.6,0.05737,0.00012,4.74963]
[1778316842052,23.91,80418.26,54.6,0.05703,0.00012,4.72719]
[1778316847087,23.91,80419.38,54.6,0.05712,0.00012,4.73283]
[1778316852122,23.9,80423.21,54.6,0.05752,0.00012,4.75903]
[1778316857158,23.89,80422.73,54.6,0.05741,0.00012,4.7522]
[1778316864207,23.88,80421.0,54.6,0.05714,0.00012,4.73416]
[1778316872265,23.87,80420.9,54.6,0.05699,0.00012,4.72271]
[1778316880321,23.86,80420.85,54.6,0.05691,0.00012,4.71781]
[1778316885356,23.86,80419.32,54.6,0.05669,0.00012,4.70335]
[1778316891399,23.85,80422.53,54.6,0.05701,0.00012,4.72457]
[1778316895864,23.85,80426.5,54.6,0.05746,0.00012,4.75378]
[1778316902024,23.84,80426.19,54.6,0.05737,0.00012,4.74776]
[1778316902032,23.84,80426.19,54.6,0.05737,0.00012,4.74776]
[1778316910532,23.83,80426.17,54.6,0.05726,0.00012,4.74107]
[1778316920602,23.82,80426.54,54.6,0.05722,0.00012,4.73814]
[1778316932132,23.81,80426.58,54.6,0.0572,0.00012,4.73674]
[1778316937721,23.8,80426.31,54.6,0.05698,0.00012,4.72089]
[1778316945778,23.79,80426.17,54.6,0.0569,0.00012,4.71554]
[1778316950812,23.79,80426.46,54.6,0.05689,0.00012,4.71513]
[1778316955847,23.78,80424.44,54.6,0.05662,0.00012,4.69708]
[1778316960882,23.77,80423.58,54.6,0.05648,0.00012,4.68803]
[1778316964910,23.77,80405.98,54.6,0.05444,0.00011,4.55299]
[1778316969945,23.77,80405.57,54.6,0.05438,0.00011,4.54859]
[1778316974495,23.77,80405.75,54.6,0.05439,0.00011,4.54968]
[1778316981022,23.76,80403.33,54.6,0.05408,0.00011,4.52916]
[1778316989714,23.76,80403.77,55.6,0.05412,0.00011,4.53152]
[1778316989715,23.76,80403.77,55.6,0.05412,0.00011,4.53152]
[1778316989813,23.76,80403.77,55.6,0.0541,0.00011,4.53033]
[1778316995121,23.76,80403.66,55.6,0.05404,0.00011,4.52432]
[1778317000156,23.76,80403.72,55.6,0.05405,0.00011,4.52549]
[1778317005697,23.76,80403.65,55.6,0.05405,0.00011,4.52554]
[1778317010940,23.76,80403.44,55.6,0.05404,0.00011,4.52484]
[1778317010987,23.76,80403.44,55.6,0.05404,0.00011,4.52484]
[1778317016268,23.77,80403.63,55.6,0.05408,0.00011,4.52712]
[1778317020592,23.77,80403.67,55.6,0.05408,0.00011,4.52755]
[1778317026338,23.77,80404.13,55.6,0.05415,0.00011,4.53216]
[1778317031373,23.77,80404.31,55.6,0.05418,0.00011,4.53414]
[1778317038423,23.77,80403.45,55.6,0.0541,0.00011,4.52875]
[1778317043458,23.77,80403.38,55.6,0.05411,0.00011,4.52888]
[1778317043903,23.77,80403.38,55.6,0.05411,0.00011,4.52888]
[1778317050508,23.78,80397.61,55.6,0.05348,0.00011,4.48706]
[1778317055543,23.78,80396.3,55.6,0.05329,0.00011,4.47247]
[1778317060578,23.78,80396.33,55.6,0.0533,0.00011,4.47374]
[1778317066622,23.78,80396.3,55.6,0.05332,0.00011,4.47474]
[1778317071657,23.78,80396.19,55.6,0.05332,0.00011,4.47491]
[1778317076567,23.79,80401.02,55.6,0.05387,0.00011,4.5115]
[1778317083741,23.79,80401.2,55.6,0.05391,0.00011,4.51391]
[1778317088776,23.79,80401.02,55.6,0.0539,0.00011,4.51342]
[1778317093884,23.79,80401.3,55.6,0.05394,0.00011,4.51644]
[1778317093884,23.79,80401.3,55.6,0.05394,0.00011,4.51644]
[1778317099853,23.79,80401.92,55.6,0.05403,0.00011,4.52223]
[1778317104888,23.8,80401.74,55.6,0.05403,0.00011,4.5219]
[1778317109925,23.8,80401.74,55.6,0.05404,0.00011,4.52295]
[1778317114958,23.8,80402.69,55.6,0.0541,0.00011,4.52522]
[1778317119993,23.8,80400.99,55.6,0.05393,0.00011,4.51369]
[1778317125028,23.81,80400.81,55.6,0.05393,0.00011,4.51359]
[1778317130063,23.81,80400.78,55.6,0.05394,0.00011,4.51461]
[1778317135098,23.81,80400.74,55.6,0.05396,0.00011,4.51556]
[1778317140133,23.81,80400.74,55.6,0.05397,0.00011,4.51671]
[1778317145169,23.81,80400.78,55.6,0.05399,0.00011,4.51806]
[1778317150204,23.82,80404.02,55.6,0.05437,0.00011,4.54312]
[1778317158260,23.82,80403.93,55.6,0.05438,0.00011,4.54364]
[1778317163892,23.82,80404.13,55.6,0.05441,0.00011,4.54567]
[1778317170344,23.82,80403.92,55.6,0.0544,0.00011,4.54511]
[1778317175379,23.82,80403.7,55.6,0.05432,0.00011,4.53818]
[1778317180957,23.82,80403.81,55.6,0.05434,0.00011,4.53938]
[1778317187463,23.83,80402.95,55.6,0.05426,0.00011,4.53406]
[1778317192498,23.83,80402.88,55.6,0.05426,0.00011,4.53415]
[1778317193178,23.83,80402.88,55.6,0.05426,0.00011,4.53415]
[1778317193250,23.83,80402.88,55.6,0.05426,0.00011,4.53415]
[1778317199547,23.83,80402.74,55.6,0.05426,0.00011,4.53404]
[1778317204583,23.83,80402.53,55.6,0.05424,0.00011,4.53298]
[1778317207679,23.83,80402.48,55.6,0.05424,0.00011,4.5328]
[1778317214552,23.83,80402.56,55.6,0.05426,0.00011,4.53387]
[1778317221702,23.83,80402.56,55.6,0.05427,0.00011,4.53472]
[1778317226738,23.83,80402.31,55.6,0.05425,0.00011,4.53322]
[1778317231776,23.84,80402.42,55.6,0.0542,0.00011,4.52849]
[1778317236812,23.84,80402.57,55.6,0.05422,0.00011,4.52998]
[1778317241847,23.84,80402.6,55.6,0.05423,0.00011,4.53054]
[1778317246883,23.84,80402.34,55.6,0.05421,0.00011,4.52894]
[1778317251918,23.84,80402.38,55.6,0.05422,0.00011,4.52957]
[1778317256953,23.84,80402.42,55.6,0.05422,0.00011,4.53019]
[1778317261988,23.84,80401.95,55.6,0.05418,0.00011,4.52699]
[1778317267023,23.84,80401.65,55.6,0.05415,0.00011,4.52506]
[1778317272058,23.84,80402.34,55.6,0.05423,0.00011,4.53054]
[1778317277093,23.84,80402.27,55.6,0.05423,0.00011,4.53037]
[1778317282128,23.84,80401.9,55.6,0.05419,0.00011,4.52802]
[1778317287164,23.84,80401.82,55.6,0.05419,0.00011,4.52787]
[1778317292199,23.84,80401.89,55.6,0.05414,0.00011,4.52295]
[1778317297234,23.84,80402.05,55.6,0.05417,0.00011,4.52466]
[1778317303277,23.85,80401.98,55.6,0.05417,0.00011,4.52477]
[1778317304230,23.85,80401.98,55.6,0.05417,0.00011,4.52477]
[1778317305995,23.85,80402.05,55.6,0.05418,0.00011,4.5254]
[1778317311333,23.85,80401.88,55.6,0.05417,0.00011,4.5249]
[1778317316368,23.85,80401.91,55.6,0.05418,0.00011,4.52567]
[1778317319343,23.85,80401.95,55.6,0.05419,0.00011,4.52608]
[1778317324424,23.85,80400.86,55.6,0.05408,0.00011,4.51874]
[1778317329459,23.85,80401.75,55.6,0.05419,0.00011,4.52596]
[1778317330296,23.85,80401.75,55.6,0.05419,0.00011,4.52596]
[1778317330313,23.85,80401.75,55.6,0.05419,0.00011,4.52596]
[1778317330471,23.85,80401.75,55.6,0.05419,0.00011,4.52596]
[1778317336928,23.85,80401.64,55.6,0.05418,0.00011,4.52572]
[1778317343557,23.86,80400.9,55.6,0.05412,0.00011,4.52122]
[1778317344861,23.86,80400.9,55.6,0.05412,0.00011,4.52122]
[1778317351614,23.86,80401.74,55.6,0.05416,0.00011,4.52249]
[1778317357558,23.86,80401.81,55.6,0.05417,0.00011,4.52324]
[1778317357585,23.86,80401.81,55.6,0.05417,0.00011,4.52324]
[1778317363698,23.86,80401.58,55.6,0.05416,0.00011,4.52272]
[1778317368733,23.86,80402.11,55.6,0.05423,0.00011,4.52737]
[1778317373769,23.86,80402.21,55.6,0.05425,0.00011,4.52865]
[1778317378803,23.86,80402.08,55.6,0.05425,0.00011,4.52824]
[1778317384845,23.87,80402.11,55.6,0.05426,0.00011,4.5291]
[1778317389880,23.87,80402.2,55.6,0.05428,0.00011,4.53031]
[1778317395922,23.87,80402.28,55.6,0.05429,0.00011,4.53154]
[1778317400957,23.87,80402.28,55.6,0.0543,0.00011,4.53206]
[1778317405993,23.87,80401.09,55.6,0.05418,0.00011,4.52371]
[1778317411029,23.87,80402.83,55.6,0.05432,0.00011,4.53128]
[1778317418078,23.87,80402.75,55.6,0.05432,0.00011,4.53139]
[1778317423113,23.87,80402.78,55.6,0.05433,0.00011,4.53211]
[1778317428148,23.87,80402.86,55.6,0.05434,0.00011,4.53319]
[1778317429009,23.87,80402.86,55.6,0.05434,0.00011,4.53319]
[1778317434191,23.88,80402.86,55.6,0.05435,0.00011,4.53376]
[1778317439227,23.88,80406.64,55.6,0.05478,0.00011,4.56243]
[1778317444262,23.88,80402.93,55.6,0.05437,0.00011,4.53497]
[1778317450304,23.88,80403.49,55.6,0.05444,0.00011,4.53967]
[1778317456346,23.88,80403.64,55.6,0.05447,0.00011,4.5413]
[1778317463395,23.88,80400.51,55.6,0.05413,0.00011,4.51868]
[1778317468430,23.88,80401.64,55.6,0.05426,0.00011,4.52762]
[1778317473465,23.88,80401.76,55.6,0.05422,0.00011,4.52311]
[1778317478500,23.88,80401.16,55.6,0.05416,0.00011,4.51916]
[1778317485196,23.88,80401.25,55.6,0.05417,0.00011,4.51994]
[1778317487367,23.89,80401.26,55.6,0.05418,0.00011,4.52076]
[1778317492478,23.89,80400.97,55.6,0.05416,0.00011,4.51903]
[1778317498246,23.89,80400.61,55.6,0.05413,0.00011,4.51695]
[1778317506205,23.89,80398.39,55.6,0.05389,0.00011,4.50141]
[1778317511732,23.89,80398.87,55.6,0.05396,0.00011,4.5059]
[1778317517774,23.89,80399.16,55.6,0.054,0.00011,4.50879]
[1778317521708,23.89,80399.16,55.6,0.054,0.00011,4.50879]
[1778317527844,23.89,80399.16,55.6,0.05402,0.00011,4.50994]
[1778317535900,23.9,80399.09,55.6,0.05396,0.00011,4.50451]
[1778317540935,23.9,80399.07,55.6,0.05397,0.00011,4.50494]
[1778317553021,23.9,80399.09,55.6,0.05399,0.00011,4.50644]
[1778317558056,23.9,80399.08,55.6,0.054,0.00011,4.50691]
[1778317565105,23.9,80399.1,55.6,0.05401,0.00011,4.5078]
[1778317571089,23.9,80399.11,55.6,0.05402,0.00011,4.50798]
[1778317577189,23.91,80399.16,55.6,0.05404,0.00011,4.50949]
[1778317589506,23.91,80399.16,55.6,0.05404,0.00011,4.5098]
[1778317595315,23.91,80399.04,55.6,0.05399,0.00011,4.50449]
[1778317604247,23.91,80398.9,55.6,0.05398,0.00011,4.50378]
[1778317604351,23.91,80398.9,55.6,0.05398,0.00011,4.50378]
[1778317606014,23.91,80398.9,55.6,0.05399,0.00011,4.50442]
[1778317606524,23.91,80398.9,55.6,0.05399,0.00011,4.50463]
[1778317617500,23.91,80398.65,55.6,0.05397,0.00011,4.50362]
[1778317623513,23.92,80397.04,55.6,0.05381,0.00011,4.49264]
[1778317629559,23.92,80397.08,55.6,0.05383,0.00011,4.49367]
[1778317634594,23.92,80397.49,55.6,0.05388,0.00011,4.4973]
[1778317643657,23.92,80396.73,55.6,0.05381,0.00011,4.49269]
[1778317649699,23.92,80398.13,55.6,0.05398,0.00011,4.50373]
[1778317655741,23.92,80402.59,55.6,0.05442,0.00011,4.53137]
[1778317660776,23.92,80402.85,55.6,0.05445,0.00011,4.53361]
[1778317671853,23.92,80402.96,55.6,0.05447,0.00011,4.53506]
[1778317682527,23.93,80401.86,55.6,0.05436,0.00011,4.52748]
[1778317682527,23.93,80401.86,55.6,0.05436,0.00011,4.52748]
[1778317688972,23.93,80402.68,55.6,0.05446,0.00011,4.53408]
[1778317694007,23.93,80403.04,55.6,0.0545,0.00011,4.5371]
[1778317704078,23.93,80402.75,55.6,0.05448,0.00011,4.53565]
[1778317706461,23.93,80402.75,55.6,0.05448,0.00011,4.53565]
[1778317712134,23.93,80402.68,55.6,0.05442,0.00011,4.52976]
[1778317717169,23.93,80401.78,55.6,0.05432,0.00011,4.52344]
[1778317722205,23.93,80399.44,55.6,0.05407,0.00011,4.50653]
[1778317728248,23.93,80398.06,55.6,0.05393,0.00011,4.49701]
[1778317736305,23.94,80396.98,55.6,0.05382,0.00011,4.49]
[1778317745368,23.94,80397.89,55.6,0.05394,0.00011,4.49783]
[1778317750403,23.94,80391.35,55.6,0.05322,0.00011,4.45007]
[1778317756445,23.94,80390.38,55.6,0.05313,0.00011,4.44409]
[1778317762487,23.94,80393.68,55.6,0.05351,0.00011,4.46953]
[1778317769536,23.95,80393.52,55.6,0.05351,0.00011,4.46931]
[1778317774571,23.95,80393.5,55.6,0.05345,0.00011,4.46393]
[1778317779606,23.95,80393.18,55.6,0.05343,0.00011,4.46228]
[1778317784641,23.95,80393.1,55.6,0.05343,0.00011,4.46241]
[1778317789010,23.95,80398.74,55.6,0.05406,0.00011,4.50456]
[1778317794711,23.95,80398.58,55.6,0.05405,0.00011,4.50391]
[1778317799747,23.95,80399.0,55.6,0.05411,0.00011,4.50742]
[1778317804784,23.95,80396.09,55.6,0.05379,0.00011,4.48633]
[1778317809821,23.95,80396.64,55.6,0.05386,0.00011,4.49095]
[1778317816870,23.96,80396.72,55.6,0.05388,0.00011,4.49227]
[1778317819887,23.96,80396.72,55.6,0.05388,0.00011,4.49227]
[1778317823058,23.96,80396.72,55.6,0.05388,0.00011,4.49258]
[1778317829112,23.96,80390.75,55.6,0.05324,0.00011,4.44934]
[1778317835226,23.96,80390.18,55.6,0.05312,0.00011,4.44029]
[1778317843053,23.96,80390.18,55.6,0.05315,0.00011,4.44203]
[1778317848687,23.97,80389.17,55.6,0.05305,0.00011,4.43545]
[1778317850102,23.97,80380.44,55.6,0.0521,0.00011,4.37196]
[1778317854292,23.97,80381.43,55.6,0.05222,0.00011,4.37994]
[1778317854294,23.97,80381.43,55.6,0.05222,0.00011,4.37994]
[1778317854295,23.97,80381.43,55.6,0.05222,0.00011,4.37994]
[1778317854447,23.97,80381.43,55.6,0.05222,0.00011,4.37994]
[1778317860172,23.97,80380.85,55.6,0.05219,0.00011,4.37763]
[1778317868228,23.98,80375.51,55.6,0.05165,0.00011,4.34116]
[1778317873263,23.98,80374.46,55.6,0.05156,0.00011,4.3357]
[1778317878299,23.99,80374.12,55.6,0.05156,0.00011,4.33511]
[1778317887364,23.99,80373.32,55.6,0.05152,0.00011,4.33266]
[1778317894413,24.0,80372.95,55.6,0.05146,0.00011,4.32686]
[1778317899448,24.0,80371.52,55.6,0.05133,0.00011,4.3185]
[1778317904366,24.01,80370.01,55.6,0.0512,0.00011,4.30927]
[1778317904498,24.01,80370.01,55.6,0.0512,0.00011,4.30927]
[1778317906536,24.01,80368.72,55.6,0.05107,0.00011,4.30084]
[1778317906558,24.01,80368.72,55.6,0.05107,0.00011,4.30084]
[1778317915561,24.02,80368.98,55.6,0.05116,0.00011,4.30697]
[1778317916235,24.02,80368.98,55.6,0.05116,0.00011,4.30697]
[1778317922610,24.02,80368.96,55.6,0.05121,0.00011,4.30974]
[1778317927645,24.03,80368.73,55.6,0.05121,0.00011,4.31015]
[1778317932680,24.03,80369.91,55.6,0.05137,0.00011,4.32066]
[1778317937715,24.03,80370.15,55.6,0.05142,0.00011,4.32431]
[1778317942751,24.04,80370.24,55.6,0.05146,0.00011,4.32684]
[1778317947786,24.04,80369.35,55.6,0.05139,0.00011,4.32232]
[1778317957856,24.05,80369.35,55.6,0.05139,0.00011,4.32026]
[1778317963898,24.05,80369.31,55.6,0.05141,0.00011,4.32222]
[1778317973968,24.06,80369.36,55.6,0.05148,0.00011,4.32627]
[1778317982024,24.07,80369.19,55.6,0.0515,0.00011,4.32794]
[1778317985570,24.07,80369.1,55.6,0.0515,0.00011,4.32802]
[1778317986830,24.07,80360.3,55.6,0.05058,0.00011,4.2656]
[1778317986830,24.07,80360.3,55.6,0.05058,0.00011,4.2656]
[1778317989833,24.07,80348.47,55.6,0.04936,0.0001,4.18323]
[1778317995117,24.08,80343.76,55.6,0.04893,0.0001,4.15369]
[1778317997924,24.08,80343.78,55.6,0.04895,0.0001,4.1551]
[1778317998605,24.08,80343.78,55.6,0.04895,0.0001,4.1551]
[1778317999435,24.09,80343.82,55.6,0.04898,0.0001,4.15664]
[1778318003885,24.09,80331.65,55.6,0.04777,0.0001,4.07412]
[1778318004928,24.09,80331.65,55.6,0.04778,0.0001,4.07467]
[1778318005932,24.1,80331.57,55.6,0.04778,0.0001,4.07488]
[1778318008503,24.1,80331.56,55.6,0.04779,0.0001,4.07536]
[1778318013805,24.1,80333.68,55.6,0.048,0.0001,4.08826]
[1778318019500,24.11,80337.55,55.6,0.04845,0.0001,4.11907]
[1778318038418,24.14,80337.63,55.6,0.04866,0.0001,4.13316]
[1778318043453,24.15,80338.7,55.6,0.04882,0.0001,4.14457]
[1778318048488,24.16,80339.9,55.6,0.04899,0.0001,4.15606]
[1778318053523,24.16,80340.64,55.6,0.04911,0.0001,4.16428]
[1778318064600,24.18,80340.48,55.6,0.04919,0.0001,4.16972]
[1778318069640,24.18,80339.77,55.6,0.04916,0.0001,4.16771]
[1778318074675,24.19,80338.65,55.6,0.04903,0.0001,4.15714]
[1778318079710,24.2,80339.61,55.6,0.04917,0.0001,4.16686]
[1778318084928,24.2,80336.7,55.6,0.04892,0.0001,4.14945]
[1778318084929,24.2,80336.7,55.6,0.04892,0.0001,4.14945]
[1778318092802,24.21,80337.6,55.6,0.04908,0.0001,4.16061]
[1778318097837,24.22,80336.13,55.6,0.04898,0.0001,4.15344]
[1778318102872,24.22,80333.77,55.6,0.04878,0.0001,4.14012]
[1778318104920,24.23,80329.97,55.6,0.04841,0.0001,4.11435]
[1778318113949,24.24,80327.43,55.6,0.04825,0.0001,4.10382]
[1778318118984,24.25,80321.96,55.6,0.04776,0.0001,4.06967]
[1778318125026,24.26,80321.02,55.6,0.04773,0.0001,4.06771]
[1778318130061,24.27,80313.38,55.6,0.04702,0.0001,4.01912]
[1778318137110,24.28,80313.08,55.6,0.04702,0.0001,4.0171]
[1778318142145,24.29,80313.67,55.6,0.04713,0.0001,4.02508]
[1778318147180,24.3,80313.71,55.6,0.04719,0.0001,4.02923]
[1778318155236,24.31,80313.73,55.6,0.04728,0.0001,4.03545]
[1778318161279,24.32,80313.65,55.6,0.04734,0.0001,4.03936]
[1778318165307,24.32,80303.42,55.6,0.04638,0.0001,3.97281]
[1778318171273,24.33,80298.43,55.6,0.04593,0.0001,3.94179]
[1778318171335,24.33,80298.43,55.6,0.04593,0.0001,3.94179]
[1778318177391,24.35,80294.79,55.6,0.0457,0.0001,3.92571]
[1778318179405,24.35,80284.56,55.6,0.04475,9e-05,3.85951]
[1778318180647,24.35,80284.56,55.6,0.04475,9e-05,3.85951]
[1778318187035,24.37,80280.53,55.6,0.04448,9e-05,3.8405]
[1778318187036,24.37,80280.53,55.6,0.04448,9e-05,3.8405]
[1778318192496,24.38,80278.51,55.6,0.04432,9e-05,3.82739]
[1778318197531,24.39,80274.14,55.6,0.04397,9e-05,3.80345]
[1778318202566,24.4,80262.11,55.6,0.04293,9e-05,3.72994]
[1778318204509,24.4,80258.31,55.6,0.0426,9e-05,3.70637]
[1778318206569,24.41,80257.82,55.6,0.04259,9e-05,3.70543]
[1778318207890,24.41,80258.65,55.6,0.04269,9e-05,3.71268]
[1778318213643,24.42,80262.76,55.6,0.04314,9e-05,3.74433]
[1778318215657,24.43,80250.23,55.6,0.04202,9e-05,3.66513]
[1778318220697,24.44,80251.81,55.6,0.04222,9e-05,3.67927]
[1778318222884,24.44,80252.79,55.6,0.04232,9e-05,3.68633]
[1778318228753,24.45,80254.64,55.6,0.04256,9e-05,3.70342]
[1778318233789,24.46,80254.07,55.6,0.04256,9e-05,3.70337]
[1778318238824,24.47,80257.15,55.6,0.04289,9e-05,3.72666]
[1778318242091,24.47,80251.45,55.6,0.0424,9e-05,3.69204]
[1778318247887,24.48,80250.94,55.6,0.04242,9e-05,3.69311]
[1778318252164,24.49,80248.62,55.6,0.04219,9e-05,3.67574]
[1778318257960,24.5,80245.44,55.6,0.04197,9e-05,3.65984]
[1778318262996,24.5,80246.1,55.6,0.04208,9e-05,3.66773]
[1778318270047,24.52,80244.42,55.6,0.042,9e-05,3.66209]
[1778318272298,24.52,80240.0,55.6,0.04163,9e-05,3.63547]
[1778318273068,24.52,80238.91,55.6,0.04153,9e-05,3.62859]
[1778318278103,24.52,80241.01,55.6,0.04172,9e-05,3.64198]
[1778318281594,24.52,80242.41,55.6,0.04184,9e-05,3.65077]
[1778318282132,24.52,80242.58,55.6,0.04185,9e-05,3.65164]
[1778318283320,24.53,80243.62,55.6,0.04205,9e-05,3.6654]
[1778318293209,24.61,80240.08,55.6,0.04221,9e-05,3.67695]
[1778318298244,24.62,80239.03,55.6,0.0422,9e-05,3.67626]
[1778318303279,24.64,80231.2,55.6,0.04159,9e-05,3.63283]
[1778318304479,24.64,80231.2,55.6,0.04159,9e-05,3.63283]
[1778318311335,24.65,80233.58,55.6,0.04183,9e-05,3.64849]
[1778318313437,24.65,80234.62,55.6,0.04193,9e-05,3.65572]
[1778318316370,24.66,80244.75,55.6,0.0429,9e-05,3.72426]
[1778318321405,24.67,80247.04,55.6,0.04319,9e-05,3.74427]
[1778318326440,24.68,80247.34,55.6,0.04329,9e-05,3.75146]
[1778318328117,24.68,80247.34,55.6,0.04329,9e-05,3.75146]
[1778318333187,24.7,80246.96,55.6,0.04336,9e-05,3.7563]
[1778318338525,24.71,80249.75,55.6,0.04369,9e-05,3.77935]
[1778318343560,24.72,80249.78,55.6,0.04376,9e-05,3.78454]
[1778318348595,24.73,80243.58,55.6,0.04326,9e-05,3.74963]
[1778318353630,24.75,80242.21,55.6,0.04321,9e-05,3.74607]
[1778318358666,24.76,80242.37,55.6,0.0433,9e-05,3.75235]
[1778318363036,24.76,80242.46,55.6,0.04334,9e-05,3.755]
[1778318368738,24.78,80238.57,55.6,0.04311,9e-05,3.73851]
[1778318373773,24.8,80238.24,55.6,0.04311,9e-05,3.73736]
[1778318378809,24.81,80240.0,55.6,0.04335,9e-05,3.75397]
[1778318383844,24.82,80247.86,55.6,0.04414,9e-05,3.80955]
[1778318388879,24.83,80247.74,55.6,0.0442,9e-05,3.81362]
[1778318393914,24.84,80248.12,55.6,0.0443,9e-05,3.82091]
[1778318398951,24.85,80251.47,55.6,0.04468,9e-05,3.84727]
[1778318403985,24.86,80250.72,55.6,0.04468,9e-05,3.84697]
[1778318409020,24.87,80250.66,55.6,0.04474,9e-05,3.85112]
[1778318414056,24.88,80251.35,55.6,0.04487,9e-05,3.86006]
[1778318425135,24.9,80250.81,55.6,0.04495,9e-05,3.86618]
[1778318430170,24.91,80251.84,55.6,0.04511,9e-05,3.87718]
[1778318435206,24.92,80251.64,55.6,0.0451,9e-05,3.87461]
[1778318440245,24.93,80250.99,55.6,0.0451,9e-05,3.87465]
[1778318445280,24.94,80251.48,55.6,0.0452,9e-05,3.88208]
[1778318450315,24.95,80251.97,55.6,0.04531,9e-05,3.88945]
[1778318458371,24.96,80251.65,55.6,0.04538,9e-05,3.89398]
[1778318464413,24.98,80251.58,55.6,0.04544,9e-05,3.89843]
[1778318467395,24.98,80251.54,55.6,0.04545,9e-05,3.89899]
[1778318468553,24.98,80251.54,55.6,0.04547,9e-05,3.90061]
[1778318474483,24.99,80251.44,55.6,0.04554,9e-05,3.90505]
[1778318479518,25.0,80251.29,55.6,0.04558,9e-05,3.90806]
[1778318484553,25.01,80253.14,55.6,0.04581,9e-05,3.92406]
[1778318489588,25.02,80252.89,55.6,0.04584,9e-05,3.92626]
[1778318493789,25.02,80252.67,55.6,0.0458,9e-05,3.92153]
[1778318494519,25.02,80253.17,55.6,0.04585,9e-05,3.92556]
[1778318494882,25.03,80253.11,55.6,0.04586,9e-05,3.92594]
[1778318501672,25.02,80253.47,55.6,0.04584,9e-05,3.92461]
[1778318505705,25.02,80253.84,55.6,0.04585,9e-05,3.92547]
[1778318506162,25.01,80253.84,55.6,0.04585,9e-05,3.92518]
[1778318511742,25.02,80257.73,55.6,0.04623,9e-05,3.95165]
[1778318516777,25.02,80257.48,55.6,0.04622,9e-05,3.95099]
[1778318521812,25.02,80263.88,55.6,0.04685,0.0001,3.99408]
[1778318527854,25.02,80264.14,55.6,0.04688,0.0001,3.99667]
[1778318532889,25.02,80268.45,55.6,0.04731,0.0001,4.02591]
[1778318538932,25.03,80268.88,55.6,0.04736,0.0001,4.02942]
[1778318543967,25.03,80269.83,55.6,0.04746,0.0001,4.03629]
[1778318550009,25.03,80269.19,55.6,0.04741,0.0001,4.03271]
[1778318551012,25.03,80269.19,55.6,0.04741,0.0001,4.03271]
[1778318551016,25.03,80270.34,55.6,0.04746,0.0001,4.03493]
[1778318551830,25.03,80270.34,55.6,0.04746,0.0001,4.03493]
[1778318553030,25.03,80270.47,55.6,0.04748,0.0001,4.03603]
[1778318559072,25.03,80270.58,55.6,0.0475,0.0001,4.03747]
[1778318562400,25.03,80270.58,55.6,0.0475,0.0001,4.03747]
[1778318563100,25.03,80268.62,55.6,0.0473,0.0001,4.0242]
[1778318568135,25.02,80268.54,55.6,0.04725,0.0001,4.02066]
[1778318573171,25.02,80273.51,55.6,0.04769,0.0001,4.0507]
[1778318574427,25.02,80273.51,55.6,0.04769,0.0001,4.0507]
[1778318574523,25.02,80273.38,55.6,0.04767,0.0001,4.0492]
[1778318580088,25.02,80273.0,55.6,0.04764,0.0001,4.04728]
[1778318580188,25.02,80273.0,55.6,0.04764,0.0001,4.04741]
[1778318587270,25.01,80273.08,55.6,0.04759,0.0001,4.04364]
[1778318593312,25.0,80273.59,55.6,0.04758,0.0001,4.0434]
[1778318595631,25.0,80274.64,55.6,0.04767,0.0001,4.0492]
[1778318596333,25.0,80274.83,55.6,0.04769,0.0001,4.05061]
[1778318601368,25.0,80278.1,55.6,0.04802,0.0001,4.07314]
[1778318604023,25.0,80281.92,55.6,0.0484,0.0001,4.09895]
[1778318604389,25.0,80281.74,55.6,0.04838,0.0001,4.0978]
[1778318610431,24.99,80283.64,55.6,0.0485,0.0001,4.10639]
[1778318611727,24.99,80284.06,55.6,0.04847,0.0001,4.10279]
[1778318612445,24.99,80283.88,55.6,0.04846,0.0001,4.10161]
[1778318618487,24.99,80284.18,55.6,0.04849,0.0001,4.10384]
[1778318622694,24.99,80284.18,55.6,0.04849,0.0001,4.10384]
[1778318623167,24.99,80284.18,55.6,0.04848,0.0001,4.10321]
[1778318628557,24.98,80284.32,55.6,0.04844,0.0001,4.10053]
[1778318633592,24.97,80286.75,55.6,0.04862,0.0001,4.11321]
[1778318638627,24.96,80286.96,55.6,0.04859,0.0001,4.11086]
[1778318643662,24.96,80286.61,55.6,0.0485,0.0001,4.10472]
[1778318649704,24.95,80288.96,55.6,0.04866,0.0001,4.11602]
[1778318655746,24.94,80290.3,55.6,0.04873,0.0001,4.12054]
[1778318660781,24.93,80291.78,55.6,0.04882,0.0001,4.12668]
[1778318665816,24.92,80292.15,55.6,0.0488,0.0001,4.12532]
[1778318670851,24.91,80291.47,55.6,0.04868,0.0001,4.1169]
[1778318675886,24.9,80292.48,55.6,0.04866,0.0001,4.11422]
[1778318680921,24.89,80294.09,55.6,0.04876,0.0001,4.12136]
[1778318685956,24.89,80294.99,55.6,0.0488,0.0001,4.12365]
[1778318690991,24.88,80296.04,55.6,0.04884,0.0001,4.12693]
[1778318696026,24.87,80297.45,55.6,0.04893,0.0001,4.13265]
[1778318701775,24.86,80297.68,55.6,0.0489,0.0001,4.13113]
[1778318707103,24.85,80296.73,55.6,0.04873,0.0001,4.11936]
[1778318712138,24.84,80297.47,55.6,0.04874,0.0001,4.11989]
[1778318717173,24.83,80297.27,55.6,0.04866,0.0001,4.11488]
[1778318722209,24.82,80297.33,55.6,0.04862,0.0001,4.11169]
[1778318727245,24.82,80298.03,55.6,0.04863,0.0001,4.11289]
[1778318732280,24.81,80298.06,55.6,0.04852,0.0001,4.10386]
[1778318738322,24.8,80297.01,55.6,0.04836,0.0001,4.09268]
[1778318745374,24.79,80294.18,55.6,0.04801,0.0001,4.06892]
[1778318750409,24.78,80293.74,55.6,0.04792,0.0001,4.06287]
[1778318755444,24.78,80293.42,55.6,0.04784,0.0001,4.05765]
[1778318760484,24.77,80294.17,55.6,0.04787,0.0001,4.05965]
[1778318766007,24.77,80294.21,55.6,0.04787,0.0001,4.05931]
[1778318771562,24.76,80294.53,55.6,0.04781,0.0001,4.05542]
[1778318782880,24.75,80294.51,55.6,0.04778,0.0001,4.05349]
[1778318788681,24.73,80293.61,55.6,0.04757,0.0001,4.03924]
[1778318792709,24.73,80283.58,55.6,0.0465,0.0001,3.96419]
[1778318799758,24.72,80280.44,55.6,0.04616,0.0001,3.94038]
[1778318804766,24.72,80279.81,55.6,0.04607,0.0001,3.93462]
[1778318810083,24.71,80273.75,55.6,0.04547,9e-05,3.89267]
[1778318815870,24.71,80261.88,55.6,0.04433,9e-05,3.81324]
[1778318820905,24.71,80257.9,55.6,0.04394,9e-05,3.78652]
[1778318826947,24.71,80258.4,55.6,0.04398,9e-05,3.78878]
[1778318836126,24.71,80258.46,55.6,0.04398,9e-05,3.789]
[1778318843059,24.7,80257.75,55.6,0.04388,9e-05,3.78181]
[1778318848094,24.7,80258.18,55.6,0.0439,9e-05,3.78375]
[1778318853129,24.7,80258.42,55.6,0.04385,9e-05,3.77894]
[1778318858164,24.7,80256.1,55.6,0.04363,9e-05,3.76315]
[1778318863199,24.69,80256.34,55.6,0.04364,9e-05,3.76396]
[1778318870248,24.69,80252.48,55.6,0.04327,9e-05,3.73817]
[1778318875283,24.69,80245.02,55.6,0.04259,9e-05,3.69]
[1778318880318,24.69,80246.42,55.6,0.04271,9e-05,3.6987]
[1778318885353,24.69,80247.83,55.6,0.04283,9e-05,3.70724]
[1778318890388,24.69,80248.66,55.6,0.0429,9e-05,3.71207]
[1778318895423,24.69,80247.78,55.6,0.04281,9e-05,3.70594]
[1778318900459,24.69,80248.16,55.6,0.04284,9e-05,3.70783]
[1778318905495,24.68,80246.45,55.6,0.04268,9e-05,3.69635]
[1778318910529,24.68,80245.3,55.6,0.04257,9e-05,3.68852]
[1778318915564,24.68,80245.54,55.6,0.04252,9e-05,3.68414]
[1778318920600,24.68,80245.47,55.6,0.04251,9e-05,3.6832]
[1778318926642,24.68,80245.2,55.6,0.04248,9e-05,3.68088]
[1778318931677,24.68,80245.58,55.6,0.0425,9e-05,3.68277]
[1778318933365,24.68,80245.51,55.6,0.0425,9e-05,3.68221]
[1778318933691,24.68,80245.55,55.6,0.0425,9e-05,3.68236]
[1778318938726,24.68,80245.55,55.6,0.04254,9e-05,3.68551]
[1778318943761,24.69,80245.66,55.6,0.0426,9e-05,3.68929]
[1778318948796,24.7,80245.94,55.6,0.04267,9e-05,3.69414]
[1778318954843,24.71,80251.59,55.6,0.04323,9e-05,3.73373]
[1778318955990,24.71,80251.59,55.6,0.04323,9e-05,3.73373]
[1778318956004,24.71,80251.57,55.6,0.04323,9e-05,3.73414]
[1778318962899,24.7,80251.7,55.6,0.04323,9e-05,3.73355]
[1778318967934,24.7,80251.55,55.6,0.0432,9e-05,3.73161]
[1778318972970,24.7,80249.73,55.6,0.04296,9e-05,3.71354]
[1778318979012,24.7,80250.69,55.6,0.04303,9e-05,3.71865]
[1778318984047,24.7,80251.1,55.6,0.04306,9e-05,3.72044]
[1778318989713,24.7,80250.79,55.6,0.04303,9e-05,3.71812]
[1778318996131,24.69,80250.72,55.6,0.043,9e-05,3.71602]
[1778319004187,24.69,80250.68,55.6,0.04297,9e-05,3.71449]
[1778319009222,24.69,80251.19,55.6,0.04301,9e-05,3.71697]
[1778319021307,24.68,80250.78,55.6,0.04294,9e-05,3.71247]
[1778319026342,24.68,80250.82,55.6,0.04294,9e-05,3.71196]
[1778319032384,24.68,80250.79,55.6,0.04286,9e-05,3.70541]
[1778319042454,24.68,80252.08,55.6,0.04296,9e-05,3.71214]
[1778319052524,24.67,80252.14,55.6,0.04294,9e-05,3.7109]
[1778319059573,24.67,80251.76,55.6,0.04289,9e-05,3.70746]
[1778319064608,24.67,80251.51,55.6,0.04286,9e-05,3.70523]
[1778319069643,24.67,80251.98,55.6,0.0429,9e-05,3.70768]
[1778319079713,24.66,80251.35,55.6,0.04282,9e-05,3.70257]
[1778319084749,24.66,80251.33,55.6,0.04281,9e-05,3.70196]
[1778319089784,24.66,80248.15,55.6,0.04252,9e-05,3.6813]
[1778319094819,24.66,80246.31,55.6,0.04229,9e-05,3.66387]
[1778319101868,24.66,80246.54,55.6,0.04231,9e-05,3.66509]
[1778319102247,24.66,80246.54,55.6,0.04231,9e-05,3.66509]
[1778319103980,24.66,80246.54,55.6,0.04231,9e-05,3.66509]
[1778319105479,24.66,80246.54,55.6,0.04233,9e-05,3.66646]
[1778319105896,24.66,80246.48,55.6,0.04232,9e-05,3.66604]
[1778319108966,24.67,80246.52,55.6,0.04235,9e-05,3.6677]
[1778319109793,24.67,80246.52,55.6,0.04235,9e-05,3.6677]
[1778319110666,24.67,80246.52,55.6,0.04236,9e-05,3.66836]
[1778319110932,24.67,80246.55,55.6,0.04237,9e-05,3.66925]
[1778319117646,24.67,80246.59,55.6,0.04237,9e-05,3.66932]
[1778319124143,24.67,80246.15,55.6,0.04233,9e-05,3.6662]
[1778319124244,24.67,80246.15,55.6,0.04232,9e-05,3.66611]
[1778319126521,24.67,80246.18,55.6,0.04234,9e-05,3.667]
[1778319126622,24.67,80246.18,55.6,0.04236,9e-05,3.6684]
[1778319132079,24.67,80247.48,55.6,0.04247,9e-05,3.67635]
[1778319137114,24.67,80249.9,55.6,0.04268,9e-05,3.69146]
[1778319142149,24.67,80257.27,55.6,0.04335,9e-05,3.73802]
[1778319147184,24.67,80262.53,55.6,0.04382,9e-05,3.77117]
[1778319153227,24.67,80262.93,55.6,0.04378,9e-05,3.76709]
[1778319158263,24.66,80263.07,55.6,0.04378,9e-05,3.76709]
[1778319163298,24.66,80263.32,55.6,0.04379,9e-05,3.76785]
[1778319171354,24.66,80263.0,55.6,0.04374,9e-05,3.76445]
[1778319181831,24.66,80263.81,55.6,0.04381,9e-05,3.76905]
[1778319189480,24.65,80263.71,55.6,0.04377,9e-05,3.76626]
[1778319194516,24.65,80263.89,55.6,0.04377,9e-05,3.76671]
[1778319201565,24.65,80263.77,55.6,0.04375,9e-05,3.76493]
[1778319206600,24.65,80263.28,55.6,0.04369,9e-05,3.76108]
[1778319211635,24.65,80254.75,55.6,0.04285,9e-05,3.70027]
[1778319216670,24.65,80255.81,55.6,0.04294,9e-05,3.7068]
[1778319220496,24.65,80255.81,55.6,0.04294,9e-05,3.70675]
[1778319222228,24.65,80255.75,55.6,0.04293,9e-05,3.70622]
[1778319222712,24.65,80255.95,55.6,0.04296,9e-05,3.70815]
[1778319225702,24.65,80255.95,55.6,0.04296,9e-05,3.70815]
[1778319225707,24.65,80255.95,55.6,0.04296,9e-05,3.70815]
[1778319225803,24.65,80255.95,55.6,0.04299,9e-05,3.71021]
[1778319240838,24.65,80256.22,55.6,0.043,9e-05,3.71098]
[1778319245873,24.65,80251.29,55.6,0.04255,9e-05,3.67919]
[1778319250908,24.65,80251.15,55.6,0.04253,9e-05,3.6782]
[1778319257957,24.65,80251.29,55.6,0.04254,9e-05,3.67891]
[1778319260981,24.65,80242.5,55.6,0.04175,9e-05,3.62317]
[1778319262881,24.65,80242.75,55.6,0.04178,9e-05,3.6248]
[1778319268029,24.66,80242.24,55.6,0.04177,9e-05,3.62461]
[1778319268934,24.66,80242.24,55.6,0.04177,9e-05,3.62461]
[1778319274071,24.66,80237.48,55.6,0.04131,9e-05,3.59008]
[1778319279106,24.66,80236.66,55.6,0.04124,9e-05,3.58541]
[1778319284141,24.66,80237.45,55.6,0.04132,9e-05,3.5908]
[1778319289177,24.66,80237.79,55.6,0.04135,9e-05,3.59329]
[1778319294212,24.66,80237.25,55.6,0.04131,9e-05,3.59027]
[1778319299249,24.66,80241.36,55.6,0.04168,9e-05,3.61653]
[1778319303022,24.66,80249.93,55.6,0.04245,9e-05,3.67076]
[1778319308709,24.66,80252.42,55.6,0.04267,9e-05,3.68643]
[1778319314354,24.66,80262.95,55.6,0.04362,9e-05,3.75308]
[1778319319389,24.66,80265.57,55.6,0.04385,9e-05,3.76903]
[1778319324424,24.66,80264.06,55.6,0.04369,9e-05,3.75827]
[1778319329459,24.65,80263.56,55.6,0.04363,9e-05,3.75416]
[1778319334494,24.65,80258.55,55.6,0.0431,9e-05,3.71572]
[1778319339938,24.65,80258.61,55.6,0.0431,9e-05,3.71568]
[1778319345571,24.65,80258.95,55.6,0.04312,9e-05,3.71709]
[1778319350606,24.65,80258.72,55.6,0.0431,9e-05,3.71507]
[1778319355641,24.65,80258.63,55.6,0.04308,9e-05,3.71396]
[1778319360677,24.65,80256.05,55.6,0.04284,9e-05,3.69691]
[1778319365712,24.65,80249.68,55.6,0.04226,9e-05,3.65608]
[1778319370747,24.65,80249.67,55.6,0.04225,9e-05,3.65592]
[1778319375782,24.64,80249.71,55.6,0.04226,9e-05,3.65605]
[1778319380817,24.64,80249.86,55.6,0.04227,9e-05,3.65685]
[1778319385852,24.64,80249.84,55.6,0.04226,9e-05,3.65652]
[1778319390887,24.64,80255.2,55.6,0.04274,9e-05,3.69028]
[1778319395922,24.64,80260.44,55.6,0.04315,9e-05,3.71781]
[1778319403978,24.64,80260.42,55.6,0.04314,9e-05,3.71662]
[1778319409015,24.64,80261.8,55.6,0.04325,9e-05,3.72486]
[1778319414050,24.64,80264.66,55.6,0.04351,9e-05,3.74251]
[1778319419085,24.63,80267.12,55.6,0.04372,9e-05,3.75758]
[1778319424120,24.63,80268.23,55.6,0.04381,9e-05,3.7639]
[1778319429352,24.63,80268.76,55.6,0.04385,9e-05,3.76661]
[1778319435198,24.63,80269.94,55.6,0.04394,9e-05,3.77304]
[1778319441239,24.63,80273.43,55.6,0.04425,9e-05,3.79454]
[1778319446274,24.62,80272.91,55.6,0.04419,9e-05,3.79019]
[1778319451309,24.62,80273.57,55.6,0.04418,9e-05,3.78804]
[1778319456344,24.62,80269.96,55.6,0.04383,9e-05,3.76388]
[1778319465408,24.62,80269.9,55.6,0.04381,9e-05,3.76237]
[1778319471450,24.62,80270.15,55.6,0.04382,9e-05,3.76329]
[1778319476485,24.61,80270.21,55.6,0.04382,9e-05,3.7631]
[1778319486557,24.61,80270.21,55.6,0.0438,9e-05,3.76199]
[1778319498641,24.61,80270.27,55.6,0.04379,9e-05,3.76113]
[1778319503676,24.61,80270.42,55.6,0.0438,9e-05,3.7616]
[1778319508711,24.61,80269.78,55.6,0.04373,9e-05,3.75698]
[1778319513746,24.61,80269.96,55.6,0.04368,9e-05,3.75217]
[1778319518781,24.61,80270.03,55.6,0.04368,9e-05,3.7522]
[1778319523816,24.6,80270.29,55.6,0.0437,9e-05,3.75347]
[1778319528851,24.6,80270.02,55.6,0.04367,9e-05,3.75131]
[1778319535904,24.6,80270.04,55.6,0.04366,9e-05,3.75088]
[1778319540941,24.6,80269.93,55.6,0.04365,9e-05,3.74977]
[1778319545975,24.6,80270.05,55.6,0.04365,9e-05,3.75016]
[1778319551010,24.6,80269.81,55.6,0.04363,9e-05,3.74823]
[1778319556045,24.6,80268.84,55.6,0.04353,9e-05,3.74159]
[1778319562087,24.6,80263.1,55.6,0.043,9e-05,3.70438]
[1778319573164,24.6,80263.72,55.6,0.04299,9e-05,3.7027]
[1778319579206,24.6,80266.17,55.6,0.04322,9e-05,3.71836]
[1778319584241,24.6,80269.19,55.6,0.04349,9e-05,3.7375]
[1778319589276,24.6,80268.02,55.6,0.04338,9e-05,3.72963]
[1778319594311,24.6,80267.5,55.6,0.04333,9e-05,3.72599]
[1778319597333,24.6,80258.28,55.6,0.04248,9e-05,3.66669]
[1778319602369,24.6,80252.76,55.6,0.04199,9e-05,3.63196]
[1778319614454,24.6,80252.19,55.6,0.04195,9e-05,3.6293]
[1778319619489,24.6,80251.8,55.6,0.04192,9e-05,3.62719]
[1778319624524,24.6,80252.12,55.6,0.04195,9e-05,3.62954]
[1778319629559,24.6,80251.42,55.6,0.04189,9e-05,3.62541]
[1778319634594,24.6,80251.5,55.6,0.04185,9e-05,3.6208]
[1778319639629,24.6,80251.54,55.6,0.04186,9e-05,3.62135]
[1778319644664,24.6,80251.82,55.6,0.04189,9e-05,3.6234]
[1778319649699,24.6,80251.93,55.6,0.0419,9e-05,3.62434]
[1778319654734,24.6,80251.63,55.6,0.04188,9e-05,3.62268]
[1778319659769,24.6,80251.73,55.6,0.04189,9e-05,3.62355]
[1778319664804,24.6,80251.64,55.6,0.04188,9e-05,3.6232]
[1778319673867,24.61,80251.85,55.6,0.04191,9e-05,3.6249]
[1778319678902,24.61,80250.38,55.6,0.04178,9e-05,3.61583]
[1778319683937,24.61,80242.03,55.6,0.04104,9e-05,3.56357]
[1778319688973,24.61,80240.78,55.6,0.04094,9e-05,3.55644]
[1778319696023,24.61,80240.66,55.6,0.04089,9e-05,3.5513]
[1778319701186,24.61,80240.93,55.6,0.04091,9e-05,3.55328]
[1778319706700,24.61,80235.44,55.6,0.04045,9e-05,3.52044]
[1778319713142,24.62,80239.82,55.6,0.04085,9e-05,3.549]
[1778319718178,24.62,80245.51,55.6,0.04136,9e-05,3.58522]
[1778319723213,24.62,80244.29,55.6,0.04126,9e-05,3.57801]
[1778319728248,24.62,80239.92,55.6,0.04088,9e-05,3.55122]
[1778319735297,24.62,80241.92,55.6,0.04107,9e-05,3.56457]
[1778319740332,24.62,80242.24,55.6,0.04111,9e-05,3.56709]
[1778319745367,24.62,80242.31,55.6,0.04112,9e-05,3.56803]
[1778319750402,24.63,80244.41,55.6,0.04131,9e-05,3.58164]
[1778319755437,24.63,80243.99,55.6,0.04122,9e-05,3.57403]
[1778319760472,24.63,80244.12,55.6,0.04124,9e-05,3.57528]
[1778319765507,24.63,80244.08,55.6,0.04125,9e-05,3.57547]
[1778319770542,24.63,80243.72,55.6,0.04122,9e-05,3.57364]
[1778319775577,24.63,80243.8,55.6,0.04123,9e-05,3.57458]
[1778319780612,24.63,80243.64,55.6,0.04123,9e-05,3.57404]
[1778319786654,24.63,80238.91,55.6,0.04082,9e-05,3.5451]
[1778319791689,24.63,80233.42,55.6,0.04035,9e-05,3.51176]
[1778319796726,24.64,80231.61,55.6,0.0402,9e-05,3.5015]
[1778319801759,24.64,80229.85,55.6,0.04007,9e-05,3.49164]
[1778319806794,24.64,80229.74,55.6,0.04007,9e-05,3.49202]
[1778319811829,24.64,80229.74,55.6,0.04003,9e-05,3.48773]
[1778319816864,24.65,80229.94,55.6,0.04006,9e-05,3.49003]
[1778319830962,24.65,80230.08,55.6,0.04012,9e-05,3.49385]
[1778319835997,24.66,80229.54,55.6,0.04008,9e-05,3.49157]
[1778319841032,24.66,80232.07,55.6,0.04032,9e-05,3.50826]
[1778319846067,24.66,80233.92,55.6,0.04049,9e-05,3.52056]
[1778319856139,24.66,80234.51,55.6,0.04056,9e-05,3.52575]
[1778319863188,24.67,80234.99,55.6,0.04062,9e-05,3.52969]
[1778319869230,24.67,80234.43,55.6,0.04058,9e-05,3.527]
[1778319875272,24.67,80234.3,55.6,0.04052,9e-05,3.52162]
[1778319880307,24.67,80233.87,55.6,0.0405,9e-05,3.51963]
[1778319885342,24.67,80234.26,55.6,0.04054,9e-05,3.52271]
[1778319890377,24.67,80233.33,55.6,0.04047,9e-05,3.5177]
[1778319895413,24.68,80234.02,55.6,0.04054,9e-05,3.52261]
[1778319901455,24.68,80233.94,55.6,0.04054,9e-05,3.52288]
[1778319908504,24.68,80233.93,55.6,0.04055,9e-05,3.52366]
[1778319913789,24.68,80234.46,55.6,0.0406,9e-05,3.52718]
[1778319914547,24.68,80234.38,55.6,0.04061,9e-05,3.52787]
[1778319919581,24.69,80234.38,55.6,0.04067,9e-05,3.53208]
[1778319919835,24.69,80234.38,55.6,0.04067,9e-05,3.53208]
[1778319927270,24.7,80234.38,55.6,0.04073,9e-05,3.53624]
[1778319927637,24.71,80234.42,55.6,0.04077,9e-05,3.53897]
[1778319932672,24.71,80234.01,55.6,0.04068,9e-05,3.53151]
[1778319939936,24.71,80234.13,55.6,0.0407,9e-05,3.53264]
[1778319946774,24.71,80233.95,55.6,0.0407,9e-05,3.53246]
[1778319947033,24.71,80233.95,55.6,0.0407,9e-05,3.53246]
[1778319947781,24.71,80234.02,55.6,0.04072,9e-05,3.53373]
[1778319952818,24.72,80234.02,55.6,0.04077,9e-05,3.53785]
[1778319952867,24.72,80234.02,55.6,0.04077,9e-05,3.53785]
[1778319952874,24.72,80234.02,55.6,0.04077,9e-05,3.53785]
[1778319957131,24.73,80233.95,55.6,0.04081,9e-05,3.54068]
[1778319957853,24.73,80233.99,55.6,0.04082,9e-05,3.541]
[1778319964902,24.73,80234.02,55.6,0.04083,9e-05,3.54172]
[1778319969937,24.73,80235.54,55.6,0.04097,9e-05,3.55151]
[1778319975979,24.73,80238.01,55.6,0.04119,9e-05,3.5672]
[1778319981016,24.73,80239.57,55.6,0.04133,9e-05,3.5771]
[1778319986051,24.73,80240.53,55.6,0.04141,9e-05,3.5832]
[1778319991086,24.73,80241.22,55.6,0.04142,9e-05,3.58217]
[1778319997128,24.73,80241.09,55.6,0.04141,9e-05,3.58146]
[1778320002163,24.73,80240.98,55.6,0.0414,9e-05,3.58088]
[1778320007330,24.73,80242.43,55.6,0.04153,9e-05,3.59004]
[1778320014247,24.73,80243.18,55.6,0.0416,9e-05,3.59479]
[1778320019282,24.73,80243.07,55.6,0.04159,9e-05,3.59415]
[1778320024317,24.73,80243.56,55.6,0.04163,9e-05,3.59727]
[1778320029352,24.73,80243.41,55.6,0.04162,9e-05,3.59638]
[1778320034387,24.74,80243.48,55.6,0.04163,9e-05,3.59687]
[1778320039431,24.74,80243.41,55.6,0.04162,9e-05,3.59649]
[1778320044466,24.74,80243.45,55.6,0.04163,9e-05,3.59681]
[1778320056552,24.74,80244.44,55.6,0.04166,9e-05,3.59776]
[1778320062594,24.74,80244.44,55.6,0.04166,9e-05,3.5978]
[1778320067629,24.74,80244.4,55.6,0.04166,9e-05,3.59757]
[1778320074679,24.74,80244.44,55.6,0.04166,9e-05,3.59782]
[1778320079714,24.74,80244.44,55.6,0.04166,9e-05,3.59782]
[1778320084751,24.74,80244.33,55.6,0.04165,9e-05,3.59712]
[1778320089790,24.74,80244.33,55.6,0.04165,9e-05,3.5971]
[1778320094825,24.74,80244.36,55.6,0.04165,9e-05,3.59727]
[1778320100867,24.74,80244.26,55.6,0.04164,9e-05,3.59662]
[1778320107916,24.74,80244.29,55.6,0.04164,9e-05,3.59677]
[1778320112951,24.74,80243.94,55.6,0.04156,9e-05,3.58913]
[1778320123021,24.74,80244.06,55.6,0.04157,9e-05,3.58994]
[1778320132580,24.74,80244.06,55.6,0.04157,9e-05,3.58994]
[1778320138126,24.74,80244.38,55.6,0.0416,9e-05,3.59198]
[1778320143161,24.74,80244.38,55.6,0.0416,9e-05,3.59197]
[1778320146182,24.74,80233.13,55.6,0.0406,9e-05,3.52192]
[1778320152227,24.74,80232.56,55.6,0.04056,9e-05,3.51908]
[1778320158269,24.74,80232.23,55.6,0.04055,9e-05,3.51773]
[1778320163304,24.74,80228.86,55.6,0.04026,9e-05,3.49758]
[1778320168339,24.74,80228.63,55.6,0.04025,9e-05,3.49691]
[1778320176395,24.75,80228.25,55.6,0.04018,9e-05,3.49044]
[1778320182437,24.75,80227.39,55.6,0.04012,9e-05,3.48611]
[1778320187472,24.75,80224.86,55.6,0.03991,9e-05,3.47145]
[1778320194521,24.75,80224.56,55.6,0.0399,9e-05,3.47089]
[1778320199556,24.75,80220.17,55.6,0.03954,9e-05,3.44508]
[1778320208619,24.76,80217.56,55.6,0.03935,9e-05,3.43138]
[1778320213654,24.76,80213.58,55.6,0.03904,8e-05,3.40879]
[1778320218689,24.77,80213.0,55.6,0.03901,8e-05,3.40699]
[1778320223747,24.77,80211.63,55.6,0.03892,8e-05,3.40047]
[1778320228810,24.78,80211.74,55.6,0.03895,8e-05,3.40265]
[1778320234614,24.78,80214.74,55.6,0.03917,8e-05,3.41739]
[1778320239870,24.79,80214.73,55.6,0.03922,8e-05,3.42032]
[1778320244910,24.79,80214.75,55.6,0.03924,8e-05,3.42232]
[1778320249945,24.8,80213.46,55.6,0.03916,8e-05,3.4164]
[1778320254980,24.8,80213.42,55.6,0.03918,8e-05,3.41808]
[1778320259322,24.8,80218.11,55.6,0.03961,9e-05,3.44809]
[1778320265051,24.81,80218.51,55.6,0.03967,9e-05,3.4525]
[1778320272115,24.81,80218.52,55.6,0.03967,9e-05,3.45289]
[1778320278144,24.82,80219.36,55.6,0.0398,9e-05,3.46199]
[1778320283179,24.82,80219.86,55.6,0.03987,9e-05,3.46661]
[1778320295263,24.83,80220.02,55.6,0.03987,9e-05,3.46594]
[1778320303319,24.84,80219.68,55.6,0.03988,9e-05,3.46636]
[1778320308570,24.84,80219.61,55.6,0.0399,9e-05,3.4675]
[1778320321445,24.85,80219.78,55.6,0.03997,9e-05,3.47254]
[1778320329502,24.85,80219.68,55.6,0.03999,9e-05,3.47435]
[1778320336551,24.86,80219.42,55.6,0.04,9e-05,3.47487]
[1778320347628,24.87,80219.35,55.6,0.04004,9e-05,3.47772]
[1778320353670,24.87,80219.35,55.6,0.04001,9e-05,3.47413]
[1778320362735,24.88,80219.36,55.6,0.04005,9e-05,3.47686]
[1778320372807,24.88,80219.36,55.6,0.04009,9e-05,3.47977]
[1778320377859,24.89,80219.36,55.6,0.04011,9e-05,3.48121]
[1778320383884,24.89,80219.54,55.6,0.04015,9e-05,3.48429]
[1778320389926,24.9,80223.04,55.6,0.04048,9e-05,3.50743]
[1778320395968,24.9,80230.53,55.6,0.04115,9e-05,3.55477]
[1778320401003,24.9,80230.61,55.6,0.04117,9e-05,3.55614]
[1778320406038,24.9,80232.81,55.6,0.04137,9e-05,3.57064]
[1778320411073,24.9,80232.67,55.6,0.04131,9e-05,3.56501]
[1778320416108,24.9,80234.08,55.6,0.04145,9e-05,3.57434]
[1778320421143,24.91,80234.19,55.6,0.04146,9e-05,3.57547]
[1778320429202,24.91,80235.01,55.6,0.04154,9e-05,3.58113]
[1778320434235,24.91,80236.0,55.6,0.04163,9e-05,3.5875]
[1778320438455,24.91,80235.92,55.6,0.04163,9e-05,3.58708]
[1778320438555,24.91,80235.92,55.6,0.04163,9e-05,3.58711]
[1778320439979,24.91,80235.92,55.6,0.04163,9e-05,3.58711]
[1778320440080,24.91,80235.92,55.6,0.04165,9e-05,3.58863]
[1778320445312,24.91,80240.07,55.6,0.04202,9e-05,3.61453]
[1778320450347,24.91,80240.87,55.6,0.04209,9e-05,3.61936]
[1778320451032,24.91,80240.87,75.6,0.04209,9e-05,3.61936]
[1778320451072,24.91,80240.87,75.6,0.04209,9e-05,3.61932]
[1778320457396,24.92,80240.25,75.6,0.04209,9e-05,3.61955]
[1778320462431,24.93,80234.05,75.6,0.04159,9e-05,3.58426]
[1778320463392,24.93,80234.05,75.6,0.04159,9e-05,3.58426]
[1778320469480,24.94,80234.21,75.6,0.04168,9e-05,3.59038]
[1778320474515,24.95,80233.97,75.6,0.04165,9e-05,3.58704]
[1778320479550,24.96,80233.71,75.6,0.04168,9e-05,3.58899]
[1778320484585,24.96,80233.53,75.6,0.04171,9e-05,3.5914]
[1778320489620,24.97,80233.46,75.6,0.04175,9e-05,3.59446]
[1778320494655,24.98,80233.48,75.6,0.04181,9e-05,3.59802]
[1778320495423,24.98,80233.48,75.6,0.04181,9e-05,3.59802]
[1778320497310,24.98,80233.3,75.6,0.0418,9e-05,3.59759]
[1778320502711,24.99,80233.25,75.6,0.04186,9e-05,3.60203]
[1778320507746,25.0,80233.67,75.6,0.04195,9e-05,3.60799]
[1778320515802,25.01,80234.25,75.6,0.04207,9e-05,3.61682]
[1778320522932,25.02,80234.24,75.6,0.04211,9e-05,3.61932]
[1778320529900,25.03,80234.22,75.6,0.0422,9e-05,3.62549]
[1778320535942,25.04,80234.64,75.6,0.04223,9e-05,3.62636]
[1778320548026,25.06,80234.58,75.6,0.04234,9e-05,3.63395]
[1778320553061,25.07,80234.6,75.6,0.04239,9e-05,3.63709]
[1778320559103,25.08,80234.11,75.6,0.04239,9e-05,3.63764]
[1778320564139,25.08,80234.23,75.6,0.04245,9e-05,3.64139]
[1778320570793,25.09,80234.19,75.6,0.04248,9e-05,3.64349]
[1778320570813,25.09,80234.19,75.6,0.04248,9e-05,3.64349]
[1778320571448,25.09,80225.74,75.6,0.04175,9e-05,3.59262]
[1778320572195,25.09,80217.28,75.6,0.04102,9e-05,3.54109]
[1778320577230,25.1,80212.5,75.6,0.04066,9e-05,3.51551]
[1778320583273,25.11,80206.97,75.6,0.04025,9e-05,3.48691]
[1778320587738,25.12,80207.3,75.6,0.04033,9e-05,3.49235]
[1778320590915,25.13,80212.9,75.6,0.04085,9e-05,3.52899]
[1778320596364,25.14,80213.83,75.6,0.04094,9e-05,3.5342]
[1778320602407,25.15,80215.44,75.6,0.04115,9e-05,3.54898]
[1778320607461,25.16,80215.36,75.6,0.04119,9e-05,3.55176]
[1778320607499,25.16,80215.36,75.6,0.04119,9e-05,3.55176]
[1778320608838,25.16,80215.08,75.6,0.04119,9e-05,3.55169]
[1778320615502,25.18,80215.16,75.6,0.04128,9e-05,3.55799]
[1778320622551,25.19,80215.3,75.6,0.04138,9e-05,3.56467]
[1778320623554,25.19,80215.3,75.6,0.04138,9e-05,3.56467]
[1778320628593,25.2,80218.44,75.6,0.04172,9e-05,3.58891]
[1778320634635,25.21,80218.39,75.6,0.04179,9e-05,3.59342]
[1778320641684,25.22,80218.12,75.6,0.04184,9e-05,3.59735]
[1778320646719,25.23,80217.99,75.6,0.04189,9e-05,3.60057]
[1778320655782,25.25,80220.3,75.6,0.04214,9e-05,3.61657]
[1778320657394,25.25,80220.3,75.6,0.04214,9e-05,3.61657]
[1778320657411,25.25,80220.98,75.6,0.04222,9e-05,3.62233]
[1778320662833,25.25,80218.96,75.6,0.04205,9e-05,3.61008]
[1778320668351,25.26,80219.92,75.6,0.04213,9e-05,3.61619]
[1778320673908,25.26,80218.39,75.6,0.04201,9e-05,3.60726]
[1778320675401,25.26,80218.39,75.6,0.04201,9e-05,3.60726]
[1778320675471,25.26,80218.32,75.6,0.042,9e-05,3.60695]
[1778320676929,25.26,80210.05,75.6,0.04129,9e-05,3.55692]
[1778320681964,25.27,80210.47,75.6,0.04139,9e-05,3.5638]
[1778320686999,25.28,80209.89,75.6,0.0414,9e-05,3.56443]
[1778320693041,25.29,80209.09,75.6,0.0414,9e-05,3.56452]
[1778320698077,25.3,80209.32,75.6,0.04148,9e-05,3.57002]
[1778320703111,25.31,80209.23,75.6,0.04153,9e-05,3.5735]
[1778320708146,25.32,80208.76,75.6,0.04154,9e-05,3.57457]
[1778320716202,25.33,80210.15,75.6,0.04169,9e-05,3.58386]
[1778320721237,25.34,80210.78,75.6,0.04182,9e-05,3.59228]
[1778320726272,25.35,80212.69,75.6,0.04204,9e-05,3.60765]
[1778320732314,25.36,80212.77,75.6,0.0421,9e-05,3.61244]
[1778320737349,25.37,80213.91,75.6,0.04226,9e-05,3.623]
[1778320740063,25.37,80214.53,75.6,0.04233,9e-05,3.6282]
[1778320740370,25.37,80214.57,75.6,0.04233,9e-05,3.6284]
[1778320742448,25.37,80214.68,75.6,0.04234,9e-05,3.62904]
[1778320742452,25.37,80214.75,75.6,0.04235,9e-05,3.62942]
[1778320748426,25.38,80214.77,75.6,0.04241,9e-05,3.63363]
[1778320750360,25.38,80214.62,75.6,0.0424,9e-05,3.63338]
[1778320750440,25.39,80214.37,75.6,0.04239,9e-05,3.63251]
[1778320757490,25.39,80214.02,75.6,0.04236,9e-05,3.63]
[1778320762525,25.38,80214.04,75.6,0.04235,9e-05,3.62988]
[1778320764795,25.38,80214.04,75.6,0.04235,9e-05,3.62978]
[1778320765546,25.39,80214.06,75.6,0.04237,9e-05,3.63059]
[1778320770581,25.39,80214.39,75.6,0.04244,9e-05,3.63602]
[1778320775617,25.4,80217.88,75.6,0.04274,9e-05,3.6554]
[1778320780652,25.41,80217.91,75.6,0.04279,9e-05,3.65878]
[1778320785687,25.42,80222.83,75.6,0.04327,9e-05,3.69248]
[1778320786332,25.42,80222.83,75.6,0.04327,9e-05,3.69248]
[1778320786694,25.42,80225.72,75.6,0.04354,9e-05,3.71113]
[1778320791729,25.42,80231.09,75.6,0.04402,9e-05,3.74387]
[1778320796764,25.41,80233.77,75.6,0.04424,9e-05,3.75959]
[1778320801799,25.41,80233.37,75.6,0.04419,9e-05,3.75584]
[1778320806837,25.41,80235.16,75.6,0.04434,9e-05,3.76593]
[1778320813770,25.41,80234.92,75.6,0.0443,9e-05,3.76368]
[1778320818920,25.4,80234.99,75.6,0.04428,9e-05,3.762]
[1778320823955,25.4,80237.03,75.6,0.04445,9e-05,3.7737]
[1778320831004,25.39,80237.64,75.6,0.04442,9e-05,3.77019]
[1778320836039,25.39,80237.09,75.6,0.04435,9e-05,3.76553]
[1778320841074,25.39,80236.31,75.6,0.04426,9e-05,3.75943]
[1778320846109,25.39,80237.08,75.6,0.04432,9e-05,3.76316]
[1778320847353,25.39,80237.08,75.6,0.04432,9e-05,3.76316]
[1778320847373,25.38,80237.08,75.6,0.04431,9e-05,3.76271]
[1778320853158,25.39,80237.11,75.6,0.04435,9e-05,3.76546]
[1778320858322,25.4,80237.63,75.6,0.04443,9e-05,3.77078]
[1778320858423,25.4,80237.76,75.6,0.04445,9e-05,3.7726]
[1778320864235,25.39,80235.72,75.6,0.04425,9e-05,3.75855]
[1778320867683,25.39,80235.89,75.6,0.04426,9e-05,3.75918]
[1778320867690,25.39,80235.11,75.6,0.04418,9e-05,3.7538]
[1778320873298,25.4,80235.43,75.6,0.04425,9e-05,3.75836]
[1778320878333,25.4,80235.33,75.6,0.04427,9e-05,3.76021]
[1778320883368,25.41,80235.92,75.6,0.04436,9e-05,3.76634]
[1778320887871,25.42,80236.3,75.6,0.04443,9e-05,3.77104]
[1778320888403,25.41,80235.47,75.6,0.04435,9e-05,3.7655]
[1778320893438,25.41,80235.91,75.6,0.04431,9e-05,3.76125]
[1778320896576,25.41,80236.36,75.6,0.04434,9e-05,3.76352]
[1778320896659,25.41,80236.26,75.6,0.04433,9e-05,3.7626]
[1778320899187,25.41,80236.22,75.6,0.04434,9e-05,3.76324]
[1778320899480,25.41,80236.4,75.6,0.04435,9e-05,3.76409]
[1778320900344,25.41,80236.4,75.6,0.04435,9e-05,3.76409]
[1778320900487,25.41,80236.26,75.6,0.04433,9e-05,3.76291]
[1778320906013,25.41,80236.13,75.6,0.04435,9e-05,3.76385]
[1778320907507,25.42,80236.24,75.6,0.04437,9e-05,3.76541]
[1778320912471,25.42,80236.42,75.6,0.04442,9e-05,3.76868]
[1778320912572,25.42,80236.27,75.6,0.04441,9e-05,3.76814]
[1778320917607,25.42,80236.5,75.6,0.04441,9e-05,3.768]
[1778320922642,25.41,80236.33,75.6,0.04437,9e-05,3.7653]
[1778320924656,25.41,80225.78,75.6,0.0434,9e-05,3.69837]
[1778320925663,25.41,80210.82,75.6,0.04206,9e-05,3.60544]
[1778320930698,25.41,80209.44,75.6,0.04194,9e-05,3.59669]
[1778320935736,25.41,80209.76,75.6,0.04196,9e-05,3.59838]
[1778320940772,25.41,80203.34,75.6,0.0414,9e-05,3.55907]
[1778320945807,25.41,80205.93,75.6,0.04163,9e-05,3.57489]
[1778320949835,25.41,80214.21,75.6,0.04235,9e-05,3.62549]
[1778320954870,25.41,80214.15,75.6,0.04228,9e-05,3.61914]
[1778320955631,25.41,80214.15,75.6,0.04228,9e-05,3.61914]
[1778320955877,25.41,80214.62,75.6,0.04232,9e-05,3.62194]
[1778320957412,25.41,80212.56,75.6,0.04215,9e-05,3.60988]
[1778320957891,25.41,80213.05,75.6,0.0422,9e-05,3.61355]
[1778320961956,25.41,80213.22,75.6,0.04221,9e-05,3.61442]
[1778320962030,25.41,80213.26,75.6,0.04221,9e-05,3.61449]
[1778320962972,25.41,80213.26,75.6,0.04221,9e-05,3.61449]
[1778320963026,25.41,80214.07,75.6,0.04229,9e-05,3.62012]
[1778320965947,25.41,80200.91,75.6,0.04114,9e-05,3.53939]
[1778320970988,25.41,80194.25,75.6,0.04057,9e-05,3.49934]
[1778320973630,25.41,80194.11,75.6,0.04056,9e-05,3.49859]
[1778320976625,25.42,80194.47,75.6,0.0406,9e-05,3.5016]
[1778320982065,25.42,80193.67,75.6,0.04056,9e-05,3.49857]
[1778320987101,25.42,80190.83,75.6,0.04033,9e-05,3.48208]
[1778320992135,25.42,80190.37,75.6,0.0403,8e-05,3.47993]
[1778320997170,25.42,80192.87,75.6,0.04052,9e-05,3.49548]
[1778321002205,25.42,80192.94,75.6,0.04053,9e-05,3.49641]
[1778321007240,25.43,80193.51,75.6,0.04059,9e-05,3.50036]
[1778321012275,25.43,80191.18,75.6,0.04034,9e-05,3.48157]
[1778321017310,25.43,80191.64,75.6,0.04039,9e-05,3.48496]
[1778321019743,25.43,80191.67,75.6,0.04039,9e-05,3.48526]
[1778321019844,25.43,80191.67,75.6,0.04039,9e-05,3.4855]
[1778321027970,25.42,80193.34,75.6,0.04048,9e-05,3.49177]
[1778321034430,25.41,80188.8,75.6,0.04004,8e-05,3.46083]
[1778321039464,25.41,80192.54,75.6,0.04033,9e-05,3.48074]
[1778321044499,25.4,80197.02,75.6,0.04067,9e-05,3.5052]
[1778321047289,25.4,80204.22,75.6,0.04128,9e-05,3.54777]
[1778321052555,25.39,80205.92,75.6,0.04137,9e-05,3.55395]
[1778321064638,25.38,80206.37,75.6,0.04137,9e-05,3.55425]
[1778321066934,25.37,80212.79,75.6,0.04185,9e-05,3.58804]
[1778321076724,25.35,80214.72,75.6,0.04185,9e-05,3.58692]
[1778321081759,25.34,80215.15,75.6,0.04184,9e-05,3.58624]
[1778321084790,25.34,80215.77,75.6,0.04188,9e-05,3.58872]
[1778321090822,25.33,80222.77,75.6,0.04243,9e-05,3.62707]
[1778321096730,25.32,80222.72,75.6,0.04238,9e-05,3.62388]
[1778321097871,25.32,80239.18,75.6,0.04383,9e-05,3.72453]
[1778321098654,25.32,80239.18,75.6,0.04383,9e-05,3.72453]
[1778321103914,25.3,80240.04,75.6,0.04383,9e-05,3.72453]
[1778321107942,25.3,80229.74,75.6,0.04285,9e-05,3.65648]
[1778321112978,25.29,80229.46,75.6,0.04277,9e-05,3.65094]
[1778321119020,25.28,80229.62,75.6,0.04272,9e-05,3.64745]
[1778321124056,25.27,80229.18,75.6,0.04263,9e-05,3.64103]
[1778321130098,25.26,80229.27,75.6,0.04257,9e-05,3.63728]
[1778321135133,25.25,80229.13,75.6,0.04245,9e-05,3.62737]
[1778321140168,25.24,80229.17,75.6,0.0424,9e-05,3.62416]
[1778321147217,25.23,80229.15,75.6,0.04233,9e-05,3.61927]
[1778321150536,25.23,80229.23,75.6,0.04233,9e-05,3.6191]
[1778321150636,25.23,80229.3,75.6,0.04232,9e-05,3.61819]
[1778321151099,25.23,80229.3,75.6,0.04232,9e-05,3.61819]
[1778321151245,25.23,80229.33,75.6,0.04231,9e-05,3.61771]
[1778321153009,25.23,80229.33,75.6,0.04231,9e-05,3.61771]
[1778321160142,25.22,80229.28,75.6,0.04225,9e-05,3.61341]
[1778321165343,25.2,80229.27,75.6,0.04217,9e-05,3.60813]
[1778321170119,25.2,80223.34,75.6,0.04161,9e-05,3.56895]
[1778321175413,25.19,80223.23,75.6,0.04155,9e-05,3.56478]
[1778321180448,25.18,80220.73,75.6,0.04129,9e-05,3.5465]
[1778321185483,25.18,80221.09,75.6,0.04128,9e-05,3.54589]
[1778321190518,25.17,80216.74,75.6,0.04086,9e-05,3.51661]
[1778321195995,25.17,80217.3,75.6,0.04082,9e-05,3.51258]
[1778321201595,25.16,80217.51,75.6,0.04079,9e-05,3.51035]
[1778321206351,25.15,80217.8,75.6,0.04079,9e-05,3.51012]
[1778321206551,25.15,80217.8,75.6,0.04079,9e-05,3.51012]
[1778321208408,25.15,80217.7,75.6,0.04076,9e-05,3.50801]
[1778321208427,25.15,80217.7,75.6,0.04076,9e-05,3.50801]
[1778321213680,25.14,80218.1,75.6,0.04076,9e-05,3.50796]
[1778321218715,25.14,80218.04,75.6,0.04072,9e-05,3.50512]
[1778321223056,25.14,80218.04,75.6,0.04072,9e-05,3.50512]
[1778321224110,25.13,80218.04,75.6,0.04068,9e-05,3.50266]
[1778321223750,25.13,80206.86,75.6,0.03971,9e-05,3.4344]
[1778321225516,25.13,80202.33,75.6,0.03933,8e-05,3.40719]
[1778321230799,25.12,80199.5,75.6,0.03906,8e-05,3.38795]
[1778321233304,25.12,80199.32,75.6,0.03903,8e-05,3.38625]
[1778321233572,25.12,80199.32,75.6,0.03903,8e-05,3.38625]
[1778321235417,25.12,80198.75,75.6,0.03898,8e-05,3.38222]
[1778321240869,25.12,80198.64,75.6,0.03894,8e-05,3.37969]
[1778321245904,25.11,80198.31,75.6,0.03889,8e-05,3.37616]
[1778321250939,25.11,80197.29,75.6,0.03878,8e-05,3.36852]
[1778321255979,25.11,80197.95,75.6,0.03876,8e-05,3.3656]
[1778321259120,25.1,80197.92,75.6,0.03875,8e-05,3.3648]
[1778321261121,25.1,80198.04,75.6,0.03875,8e-05,3.3649]
[1778321269429,25.1,80194.11,75.6,0.03839,8e-05,3.33893]
[1778321275113,25.09,80193.53,75.6,0.03832,8e-05,3.33385]
[1778321283170,25.09,80192.64,75.6,0.03821,8e-05,3.3265]
[1778321289212,25.08,80191.77,75.6,0.03812,8e-05,3.31977]
[1778321294247,25.08,80192.48,75.6,0.03816,8e-05,3.32263]
[1778321299282,25.08,80193.24,75.6,0.0382,8e-05,3.32578]
[1778321305325,25.07,80193.3,75.6,0.03818,8e-05,3.32449]
[1778321310360,25.07,80193.6,75.6,0.03819,8e-05,3.32489]
[1778321315395,25.07,80193.83,75.6,0.03813,8e-05,3.31962]
[1778321320430,25.06,80193.87,75.6,0.03812,8e-05,3.31851]
[1778321325466,25.06,80192.25,75.6,0.03797,8e-05,3.30766]
[1778321330500,25.06,80190.25,75.6,0.03779,8e-05,3.29475]
[1778321335890,25.06,80190.41,75.6,0.0378,8e-05,3.29546]
[1778321341581,25.05,80185.47,75.6,0.03736,8e-05,3.26431]
[1778321346922,25.05,80184.98,75.6,0.03731,8e-05,3.26072]
[1778321347945,25.05,80184.98,75.6,0.03731,8e-05,3.26035]
[1778321353665,25.05,80173.56,75.6,0.03638,8e-05,3.19363]
[1778321359708,25.05,80173.0,75.6,0.03633,8e-05,3.18994]
[1778321361722,25.05,80164.72,75.6,0.03567,8e-05,3.14243]
[1778321365995,25.05,80163.36,75.6,0.03557,8e-05,3.13467]
[1778321371792,25.05,80175.88,75.6,0.0365,8e-05,3.20082]
[1778321372344,25.05,80175.88,75.6,0.0365,8e-05,3.20082]
[1778321377834,25.05,80175.95,75.6,0.0365,8e-05,3.20076]
[1778321382869,25.04,80176.31,75.6,0.03652,8e-05,3.20246]
[1778321387904,25.04,80175.65,75.6,0.03646,8e-05,3.19824]
[1778321392939,25.04,80176.51,75.6,0.03652,8e-05,3.20289]
[1778321397977,25.04,80176.5,75.6,0.03652,8e-05,3.20253]
[1778321403010,25.04,80179.06,75.6,0.03672,8e-05,3.21701]
[1778321408046,25.04,80179.47,75.6,0.03675,8e-05,3.21898]
[1778321413081,25.04,80181.71,75.6,0.03692,8e-05,3.23151]
[1778321418116,25.04,80182.03,75.6,0.03694,8e-05,3.23289]
[1778321424158,25.04,80181.75,75.6,0.03691,8e-05,3.23073]
[1778321433222,25.03,80181.89,75.6,0.03685,8e-05,3.22553]
[1778321438257,25.03,80182.44,75.6,0.03689,8e-05,3.22834]
[1778321444301,25.03,80187.73,75.6,0.03731,8e-05,3.25845]
[1778321449336,25.03,80187.94,75.6,0.03732,8e-05,3.25909]
[1778321454371,25.03,80189.6,75.6,0.03745,8e-05,3.2682]
[1778321459407,25.03,80188.86,75.6,0.03738,8e-05,3.2633]
[1778321466006,25.03,80188.76,75.6,0.03737,8e-05,3.26239]
[1778321471494,25.02,80190.55,75.6,0.0375,8e-05,3.27192]
[1778321472469,25.02,80190.55,75.6,0.0375,8e-05,3.27192]
[1778321477539,25.02,80190.76,75.6,0.03751,8e-05,3.27248]
[1778321482575,25.02,80190.08,75.6,0.03744,8e-05,3.26797]
[1778321487610,25.02,80191.68,75.6,0.03757,8e-05,3.27682]
[1778321493652,25.02,80193.36,75.6,0.03764,8e-05,3.28079]
[1778321499694,25.02,80193.67,75.6,0.03766,8e-05,3.28195]
[1778321506381,25.02,80193.72,75.6,0.03765,8e-05,3.28179]
[1778321506588,25.02,80193.81,75.6,0.03766,8e-05,3.2821]
[1778321506688,25.02,80193.81,75.6,0.03766,8e-05,3.2821]
[1778321508436,25.02,80193.81,75.6,0.03766,8e-05,3.282]
[1778321508458,25.02,80193.81,75.6,0.03765,8e-05,3.28178]
[1778321516406,25.01,80194.19,75.6,0.03768,8e-05,3.28359]
[1778321522855,25.01,80193.97,75.6,0.03765,8e-05,3.28129]
[1778321527890,25.01,80194.01,75.6,0.03764,8e-05,3.28108]
[1778321532926,25.01,80197.53,75.6,0.03793,8e-05,3.30128]
[1778321537961,25.01,80197.02,75.6,0.03788,8e-05,3.29768]
[1778321543108,25.01,80196.78,75.6,0.03785,8e-05,3.29594]
[1778321548747,25.01,80197.08,75.6,0.03787,8e-05,3.29707]
[1778321554073,25.0,80198.75,75.6,0.03794,8e-05,3.30083]
[1778321559108,25.0,80198.73,75.6,0.03793,8e-05,3.3002]
[1778321566157,25.0,80198.72,75.6,0.03792,8e-05,3.29943]
[1778321571192,25.0,80198.71,75.6,0.03791,8e-05,3.29887]
[1778321576228,25.0,80200.66,75.6,0.03806,8e-05,3.30988]
[1778321581263,25.0,80202.34,75.6,0.03819,8e-05,3.31921]
[1778321589320,24.99,80204.53,75.6,0.03836,8e-05,3.33099]
[1778321594355,24.99,80207.72,75.6,0.03861,8e-05,3.34916]
[1778321600398,24.99,80208.1,75.6,0.03863,8e-05,3.35027]
[1778321606440,24.99,80209.34,75.6,0.03872,8e-05,3.35649]
[1778321613491,24.98,80209.65,75.6,0.03867,8e-05,3.35159]
[1778321618526,24.98,80210.1,75.6,0.03869,8e-05,3.35331]
[1778321625988,24.98,80210.9,75.6,0.03874,8e-05,3.35728]
[1778321631617,24.97,80211.87,75.6,0.0388,8e-05,3.36117]
[1778321636652,24.97,80213.23,75.6,0.0389,8e-05,3.36815]
[1778321641687,24.97,80213.49,75.6,0.0389,8e-05,3.3685]
[1778321646722,24.97,80213.36,75.6,0.03887,8e-05,3.3665]
[1778321652764,24.96,80213.8,75.6,0.03889,8e-05,3.36769]
[1778321660820,24.96,80213.56,75.6,0.03884,8e-05,3.3643]
[1778321665855,24.96,80213.44,75.6,0.03882,8e-05,3.36239]
[1778321670890,24.95,80213.19,75.6,0.03878,8e-05,3.35972]
[1778321676932,24.95,80212.25,75.6,0.03862,8e-05,3.34739]
[1778321681967,24.95,80213.37,75.6,0.0387,8e-05,3.35294]
[1778321683970,24.95,80213.3,75.6,0.03869,8e-05,3.35229]
[1778321689016,24.94,80213.37,75.6,0.03868,8e-05,3.35134]
[1778321697072,24.94,80213.3,75.6,0.03865,8e-05,3.3491]
[1778321707146,24.93,80213.3,75.6,0.03861,8e-05,3.34687]
[1778321712183,24.93,80213.43,75.6,0.03861,8e-05,3.34653]
[1778321721248,24.93,80213.21,75.6,0.03856,8e-05,3.34303]
[1778321731324,24.92,80212.85,75.6,0.03844,8e-05,3.33343]
[1778321736354,24.92,80212.69,75.6,0.03841,8e-05,3.33147]
[1778321741686,24.92,80212.93,75.6,0.03842,8e-05,3.33191]
[1778321741687,24.92,80212.93,75.6,0.03842,8e-05,3.33191]
[1778321747431,24.91,80212.97,75.6,0.03841,8e-05,3.33095]
[1778321756396,24.91,80213.62,75.6,0.03845,8e-05,3.33423]
[1778321762536,24.91,80218.69,75.6,0.03884,8e-05,3.362]
[1778321769257,24.9,80219.06,75.6,0.03886,8e-05,3.36324]
[1778321774621,24.9,80219.42,75.6,0.03886,8e-05,3.36347]
[1778321779656,24.9,80221.06,75.6,0.03899,8e-05,3.37212]
[1778321784692,24.89,80226.14,75.6,0.0394,9e-05,3.40147]
[1778321789727,24.89,80228.75,75.6,0.0396,9e-05,3.41578]
[1778321794762,24.89,80228.6,75.6,0.03951,9e-05,3.40797]
[1778321799797,24.88,80229.11,75.6,0.03953,9e-05,3.40963]
[1778321804832,24.88,80231.87,75.6,0.03975,9e-05,3.42496]
[1778321806707,24.88,80231.87,75.6,0.03975,9e-05,3.42496]
[1778321807208,24.88,80230.84,75.6,0.03966,9e-05,3.41839]
[1778321808481,24.88,80232.46,75.6,0.03979,9e-05,3.42794]
[1778321808533,24.88,80232.46,75.6,0.03979,9e-05,3.42794]
[1778321821535,24.87,80237.34,75.6,0.04017,9e-05,3.45452]
[1778321826987,24.86,80239.38,75.6,0.04029,9e-05,3.46271]
[1778321830106,24.86,80233.72,75.6,0.03978,9e-05,3.42733]
[1778321836050,24.85,80232.77,75.6,0.03967,9e-05,3.41911]
[1778321843099,24.85,80232.45,75.6,0.0396,9e-05,3.41472]
[1778321848134,24.84,80231.88,75.6,0.03953,9e-05,3.40952]
[1778321857197,24.83,80231.95,75.6,0.03943,9e-05,3.4015]
[1778321868453,24.83,80231.36,75.6,0.03936,9e-05,3.39657]
[1778321868457,24.83,80231.36,75.6,0.03936,9e-05,3.39657]
[1778321878344,24.82,80231.35,75.6,0.03928,9e-05,3.39091]
[1778321888414,24.81,80231.31,75.6,0.03923,9e-05,3.38738]
[1778321893014,24.81,80231.31,75.6,0.03923,9e-05,3.38738]
[1778321901505,24.8,80231.35,75.6,0.03917,9e-05,3.38309]
[1778321907547,24.8,80231.55,75.6,0.03916,9e-05,3.38237]
[1778321915603,24.79,80231.4,75.6,0.03906,9e-05,3.3736]
[1778321916054,24.79,80231.4,75.6,0.03906,9e-05,3.3736]
[1778321918430,24.79,80229.34,75.6,0.03887,9e-05,3.36055]
[1778321931715,24.78,80230.76,75.6,0.03893,9e-05,3.36499]
[1778321936750,24.77,80232.33,75.6,0.03905,9e-05,3.37299]
[1778321944809,24.77,80232.64,75.6,0.03904,9e-05,3.37254]
[1778321949844,24.77,80234.95,75.6,0.03922,9e-05,3.38518]
[1778321954879,24.76,80234.98,75.6,0.0392,9e-05,3.38392]
[1778321960928,24.76,80235.43,75.6,0.03921,9e-05,3.38491]
[1778321967977,24.75,80235.79,75.6,0.03922,9e-05,3.38502]
[1778321973012,24.75,80235.81,75.6,0.03914,9e-05,3.37828]
[1778321980611,24.75,80235.62,75.6,0.03911,9e-05,3.37596]
[1778321986104,24.74,80234.88,75.6,0.03901,9e-05,3.36888]
[1778321990453,24.74,80234.86,75.6,0.03899,9e-05,3.36792]
[1778321990455,24.74,80234.86,75.6,0.03899,9e-05,3.36792]
[1778321993153,24.74,80223.01,75.6,0.03798,8e-05,3.29574]
[1778321997681,24.74,80212.94,75.6,0.03713,8e-05,3.2354]
[1778321999195,24.74,80203.64,75.6,0.03637,8e-05,3.1809]
[1778322002108,24.74,80199.58,75.6,0.03605,8e-05,3.1574]
[1778322005108,24.74,80207.08,75.6,0.03666,8e-05,3.20126]
[1778322009333,24.74,80210.04,75.6,0.0369,8e-05,3.21856]
[1778322016327,24.74,80213.54,75.6,0.03718,8e-05,3.23893]
[1778322022357,24.73,80213.72,75.6,0.03719,8e-05,3.23944]
[1778322030413,24.73,80213.43,75.6,0.03716,8e-05,3.23722]
[1778322037462,24.73,80213.34,75.6,0.03709,8e-05,3.23105]
[1778322042497,24.73,80212.48,75.6,0.03701,8e-05,3.22572]
[1778322053574,24.73,80212.54,75.6,0.03701,8e-05,3.2256]
[1778322061630,24.73,80212.9,75.6,0.03704,8e-05,3.22732]
[1778322068679,24.73,80210.29,75.6,0.03682,8e-05,3.2118]
[1778322076735,24.73,80210.34,75.6,0.03682,8e-05,3.21195]
[1778322085798,24.73,80210.84,75.6,0.03686,8e-05,3.21466]
[1778322095868,24.73,80210.84,75.6,0.0368,8e-05,3.20916]
[1778322100903,24.73,80209.76,75.6,0.03671,8e-05,3.20275]
[1778322105940,24.73,80209.94,75.6,0.03672,8e-05,3.20373]
[1778322107239,24.73,80209.94,75.6,0.03672,8e-05,3.20373]
[1778322107306,24.73,80209.94,75.6,0.03672,8e-05,3.20373]
[1778322108536,24.73,80209.94,75.6,0.03672,8e-05,3.20371]
[1778322108563,24.73,80209.94,75.6,0.03672,8e-05,3.20371]
[1778322116011,24.73,80210.03,75.6,0.03673,8e-05,3.20409]
[1778322126081,24.73,80210.07,75.6,0.03673,8e-05,3.20413]
[1778322133130,24.73,80210.14,75.6,0.03673,8e-05,3.20439]
[1778322134823,24.73,80210.14,75.6,0.03673,8e-05,3.20439]
[1778322140179,24.73,80212.05,75.6,0.03689,8e-05,3.21542]
[1778322145214,24.73,80211.53,75.6,0.03684,8e-05,3.21216]
[1778322152263,24.72,80210.92,75.6,0.03673,8e-05,3.20316]
[1778322155440,24.72,80210.92,75.6,0.03673,8e-05,3.20316]
[1778322162333,24.72,80210.85,75.6,0.03672,8e-05,3.20256]
[1778322167368,24.72,80211.22,75.6,0.03675,8e-05,3.20464]
[1778322177438,24.72,80211.18,75.6,0.03675,8e-05,3.20419]
[1778322188515,24.72,80211.11,75.6,0.03674,8e-05,3.20357]
[1778322193550,24.72,80202.96,75.6,0.03608,8e-05,3.15614]
[1778322198585,24.72,80202.94,75.6,0.03608,8e-05,3.15634]
[1778322203621,24.72,80203.38,75.6,0.03612,8e-05,3.15919]
[1778322208656,24.73,80203.14,75.6,0.03611,8e-05,3.15807]
[1778322213691,24.73,80203.03,75.6,0.03605,8e-05,3.15253]
[1778322219733,24.73,80199.27,75.6,0.03575,8e-05,3.1312]
[1778322224768,24.73,80198.81,75.6,0.03572,8e-05,3.1291]
[1778322229534,24.73,80197.91,75.6,0.03565,8e-05,3.12425]
[1778322231556,24.73,80197.51,75.6,0.03563,8e-05,3.12214]
[1778322234983,24.73,80197.51,75.6,0.03563,8e-05,3.12243]
[1778322235028,24.73,80197.51,75.6,0.03563,8e-05,3.12243]
[1778322236990,24.73,80197.23,75.6,0.03561,8e-05,3.12101]
[1778322238959,24.73,80197.26,75.6,0.03561,8e-05,3.12128]
[1778322240995,24.73,80197.19,75.6,0.03561,8e-05,3.12107]
[1778322245038,24.73,80194.19,75.6,0.03538,8e-05,3.10433]
[1778322248592,24.73,80191.96,75.6,0.03521,8e-05,3.09204]
[1778322254980,24.74,80189.95,75.6,0.03507,8e-05,3.08155]
[1778322262032,24.74,80189.16,75.6,0.03502,8e-05,3.07803]
[1778322262832,24.74,80189.16,75.6,0.03502,8e-05,3.07803]
[1778322268073,24.74,80186.46,75.6,0.03482,8e-05,3.06368]
[1778322273108,24.74,80185.87,75.6,0.03473,8e-05,3.05619]
[1778322279150,24.75,80185.98,75.6,0.03476,8e-05,3.05813]
[1778322284185,24.75,80186.61,75.6,0.03482,8e-05,3.06284]
[1778322291090,24.75,80186.85,75.6,0.03486,8e-05,3.06511]
[1778322295186,24.76,80192.21,75.6,0.0353,8e-05,3.09705]
[1778322298283,24.76,80204.84,75.6,0.03631,8e-05,3.17056]
[1778322298719,24.76,80204.84,75.6,0.03631,8e-05,3.17056]
[1778322307876,24.76,80214.72,75.6,0.03712,8e-05,3.22843]
[1778322309417,24.76,80214.9,75.6,0.03713,8e-05,3.22937]
[1778322312475,24.76,80220.52,75.6,0.0376,8e-05,3.26246]
[1778322314984,24.76,80220.11,75.6,0.03756,8e-05,3.25987]
[1778322318644,24.76,80220.32,75.6,0.03757,8e-05,3.26081]
[1778322321651,24.75,80221.29,75.6,0.03765,8e-05,3.26634]
[1778322330511,24.75,80221.36,75.6,0.03764,8e-05,3.26592]
[1778322337560,24.75,80221.39,75.6,0.03758,8e-05,3.26025]
[1778322342595,24.75,80222.96,75.6,0.03771,8e-05,3.26919]
[1778322348637,24.75,80223.11,75.6,0.03771,8e-05,3.26956]
[1778322353672,24.75,80223.16,75.6,0.03771,8e-05,3.26944]
[1778322358707,24.75,80222.98,75.6,0.03769,8e-05,3.26796]
[1778322363742,24.75,80223.16,75.6,0.0377,8e-05,3.26862]
[1778322369784,24.75,80222.83,75.6,0.03767,8e-05,3.26623]
[1778322374822,24.74,80222.08,75.6,0.0376,8e-05,3.26141]
[1778322379858,24.74,80220.77,75.6,0.03749,8e-05,3.25333]
[1778322384892,24.74,80222.55,75.6,0.03763,8e-05,3.26357]
[1778322392948,24.74,80223.37,75.6,0.03763,8e-05,3.26252]
[1778322397983,24.74,80223.24,75.6,0.03762,8e-05,3.26145]
[1778322403018,24.74,80223.55,75.6,0.03764,8e-05,3.26299]
[1778322407318,24.74,80223.15,75.6,0.0376,8e-05,3.26044]
[1778322407438,24.74,80223.42,75.6,0.03762,8e-05,3.26199]
[1778322408580,24.74,80223.4,75.6,0.03762,8e-05,3.26181]
[1778322408748,24.74,80223.4,75.6,0.03762,8e-05,3.26181]
[1778322415102,24.74,80223.67,75.6,0.03764,8e-05,3.26301]
[1778322420137,24.74,80223.95,75.6,0.03766,8e-05,3.26436]
[1778322425172,24.74,80223.94,75.6,0.03765,8e-05,3.264]
[1778322430210,24.74,80223.76,75.6,0.03763,8e-05,3.26263]
[1778322435245,24.74,80224.81,75.6,0.03772,8e-05,3.26853]
[1778322443301,24.73,80227.09,75.6,0.03789,8e-05,3.28127]
[1778322446932,24.73,80227.83,75.6,0.03795,8e-05,3.28533]
[1778322450851,24.73,80237.87,75.6,0.03879,9e-05,3.34489]
[1778322452432,24.73,80237.89,75.6,0.03873,9e-05,3.33945]
[1778322453857,24.73,80237.89,75.6,0.03873,9e-05,3.33924]
[1778322459415,24.73,80234.58,75.6,0.03843,8e-05,3.31797]
[1778322467471,24.72,80234.93,75.6,0.03844,8e-05,3.31873]
[1778322475527,24.72,80234.79,75.6,0.03841,8e-05,3.31655]
[1778322484590,24.72,80234.74,75.6,0.03838,8e-05,3.31474]
[1778322492646,24.71,80235.92,75.6,0.03846,8e-05,3.32043]
[1778322499695,24.71,80236.3,75.6,0.03848,8e-05,3.32145]
[1778322505370,24.71,80236.71,75.6,0.0385,8e-05,3.32319]
[1778322510772,24.7,80245.98,75.6,0.03927,9e-05,3.37761]
[1778322519823,24.7,80245.43,75.6,0.03916,9e-05,3.36839]
[1778322525877,24.7,80245.41,75.6,0.03912,9e-05,3.3654]
[1778322533933,24.69,80246.75,75.6,0.03921,9e-05,3.37201]
[1778322542996,24.69,80246.36,75.6,0.03915,9e-05,3.36794]
[1778322550045,24.69,80244.39,75.6,0.03897,9e-05,3.35483]
[1778322556087,24.68,80245.15,75.6,0.03902,9e-05,3.3584]
[1778322562129,24.68,80245.53,75.6,0.03904,9e-05,3.35984]
[1778322570185,24.68,80245.31,75.6,0.039,9e-05,3.35735]
[1778322575220,24.68,80241.22,75.6,0.03858,9e-05,3.32665]
[1778322580255,24.68,80237.2,75.6,0.03824,8e-05,3.30214]
[1778322583276,24.68,80225.52,75.6,0.03726,8e-05,3.23249]
[1778322588311,24.68,80221.48,75.6,0.03693,8e-05,3.20898]
[1778322593346,24.68,80214.99,75.6,0.0364,8e-05,3.17128]
[1778322598382,24.68,80205.97,75.6,0.03568,8e-05,3.11949]
[1778322603417,24.68,80202.82,75.6,0.03545,8e-05,3.10221]
[1778322608452,24.68,80209.33,75.6,0.03598,8e-05,3.14059]
[1778322609677,24.68,80209.33,75.6,0.03598,8e-05,3.14059]
[1778322615501,24.69,80208.96,75.6,0.03596,8e-05,3.13928]
[1778322620536,24.69,80211.05,75.6,0.03613,8e-05,3.15192]
[1778322625571,24.69,80213.28,75.6,0.03632,8e-05,3.16529]
[1778322633627,24.69,80213.68,75.6,0.0363,8e-05,3.16284]
[1778322638662,24.69,80217.03,75.6,0.03658,8e-05,3.1825]
[1778322643699,24.69,80218.26,75.6,0.03668,8e-05,3.1897]
[1778322648734,24.69,80218.86,75.6,0.03673,8e-05,3.19313]
[1778322653769,24.69,80220.99,75.6,0.0369,8e-05,3.20554]
[1778322660818,24.69,80221.08,75.6,0.0369,8e-05,3.20575]
[1778322666860,24.69,80220.92,75.6,0.03689,8e-05,3.20453]
[1778322671895,24.69,80220.85,75.6,0.03688,8e-05,3.20389]
[1778322676930,24.69,80220.92,75.6,0.03688,8e-05,3.20408]
[1778322680022,24.69,80220.68,75.6,0.03686,8e-05,3.20258]
[1778322685994,24.69,80220.85,75.6,0.03687,8e-05,3.20326]
[1778322692036,24.68,80220.86,75.6,0.03681,8e-05,3.1978]
[1778322702106,24.68,80225.03,75.6,0.03715,8e-05,3.22198]
[1778322707452,24.68,80227.41,75.6,0.03734,8e-05,3.23572]
[1778322707807,24.68,80228.69,75.6,0.03744,8e-05,3.24311]
[1778322708791,24.68,80228.69,75.6,0.03744,8e-05,3.243]
[1778322709194,24.68,80228.69,75.6,0.03744,8e-05,3.243]
[1778322715197,24.68,80228.38,75.6,0.03741,8e-05,3.24053]
[1778322722246,24.68,80228.68,75.6,0.03742,8e-05,3.24163]
[1778322727281,24.68,80228.76,75.6,0.03742,8e-05,3.24154]
[1778322732316,24.68,80229.4,75.6,0.03747,8e-05,3.24489]
[1778322737351,24.68,80229.6,75.6,0.03748,8e-05,3.2456]
[1778322744400,24.67,80229.86,75.6,0.03749,8e-05,3.2465]
[1778322749435,24.67,80232.06,75.6,0.03767,8e-05,3.2591]
[1778322754470,24.67,80234.28,75.6,0.03779,8e-05,3.26649]
[1778322762526,24.67,80234.48,75.6,0.03779,8e-05,3.26674]
[1778322767562,24.67,80236.38,75.6,0.03794,8e-05,3.27751]
[1778322772597,24.67,80235.78,75.6,0.03788,8e-05,3.27328]
[1778322777632,24.67,80236.73,75.6,0.03796,8e-05,3.27835]
[1778322783674,24.66,80237.23,75.6,0.03799,8e-05,3.28059]
[1778322789716,24.66,80240.61,75.6,0.03826,8e-05,3.30011]
[1778322797772,24.66,80240.59,75.6,0.03824,8e-05,3.29877]
[1778322803814,24.66,80240.47,75.6,0.03822,8e-05,3.29718]
[1778322808849,24.66,80240.06,75.6,0.03818,8e-05,3.29405]
[1778322813884,24.65,80240.35,75.6,0.03813,8e-05,3.2898]
[1778322818919,24.65,80240.88,75.6,0.03817,8e-05,3.29236]
[1778322827982,24.65,80241.35,75.6,0.03819,8e-05,3.29405]
[1778322838055,24.65,80241.35,75.6,0.03818,8e-05,3.29282]
[1778322843090,24.65,80241.25,75.6,0.03816,8e-05,3.29162]
[1778322853160,24.64,80241.44,75.6,0.03816,8e-05,3.29162]
[1778322858196,24.64,80243.13,75.6,0.03829,9e-05,3.30121]
[1778322863230,24.64,80242.81,75.6,0.03826,8e-05,3.29867]
[1778322868265,24.64,80243.11,75.6,0.03828,9e-05,3.29987]
[1778322870751,24.64,80243.45,75.6,0.0383,9e-05,3.30179]
[1778322878335,24.64,80245.7,75.6,0.03842,9e-05,3.30882]
[1778322879605,24.64,80245.7,75.6,0.03842,9e-05,3.30882]
[1778322886391,24.63,80246.11,75.6,0.03844,9e-05,3.31024]
[1778322897469,24.63,80248.53,75.6,0.03863,9e-05,3.32346]
[1778322902504,24.63,80248.45,75.6,0.03861,9e-05,3.32213]
[1778322908546,24.63,80248.34,75.6,0.03859,9e-05,3.32064]
[1778322913581,24.62,80249.67,75.6,0.03869,9e-05,3.328]
[1778322918616,24.62,80253.6,75.6,0.03902,9e-05,3.35104]
[1778322923237,24.62,80256.02,75.6,0.03922,9e-05,3.36506]
[1778322925542,24.62,80261.41,75.6,0.03968,9e-05,3.39765]
[1778322931707,24.62,80263.19,75.6,0.03975,9e-05,3.40142]
[1778322938756,24.61,80263.65,75.6,0.03977,9e-05,3.40243]
[1778322944798,24.61,80263.85,75.6,0.03976,9e-05,3.40206]
[1778322955878,24.6,80264.18,75.6,0.03975,9e-05,3.40119]
[1778322961920,24.6,80262.26,75.6,0.03956,9e-05,3.38789]
[1778322967962,24.59,80262.26,75.6,0.03954,9e-05,3.38641]
[1778322973593,24.59,80262.22,75.6,0.03953,9e-05,3.38567]
[1778322976594,24.59,80255.07,75.6,0.03889,9e-05,3.34088]
[1778322987096,24.58,80255.21,75.6,0.03887,9e-05,3.33965]
[1778322992130,24.58,80255.08,75.6,0.03879,9e-05,3.33261]
[1778322993581,24.58,80255.08,75.6,0.03879,9e-05,3.33261]
[1778322994581,24.58,80255.17,75.6,0.03879,9e-05,3.33282]
[1778323000186,24.58,80255.58,75.6,0.03881,9e-05,3.33434]
[1778323006228,24.58,80254.46,75.6,0.0387,9e-05,3.32659]
[1778323007842,24.58,80254.46,75.6,0.0387,9e-05,3.32659]
[1778323007991,24.58,80254.46,75.6,0.0387,9e-05,3.32659]
[1778323009210,24.58,80254.46,75.6,0.0387,9e-05,3.3263]
[1778323009359,24.58,80254.46,75.6,0.0387,9e-05,3.3263]
[1778323013428,24.58,80254.38,75.6,0.03869,9e-05,3.32524]
[1778323014434,24.57,80254.38,75.6,0.03868,9e-05,3.3251]
[1778323014453,24.57,80254.38,75.6,0.03868,9e-05,3.3251]
[1778323022342,24.57,80254.57,75.6,0.03868,9e-05,3.32499]
[1778323027377,24.57,80252.08,75.6,0.03846,9e-05,3.30922]
[1778323037448,24.57,80251.85,75.6,0.03842,9e-05,3.30665]
[1778323048143,24.57,80253.51,75.6,0.03856,9e-05,3.31624]
[1778323055574,24.56,80253.56,75.6,0.03848,9e-05,3.30949]
[1778323061616,24.56,80253.6,75.6,0.03847,9e-05,3.30905]
[1778323069672,24.56,80253.82,75.6,0.03848,9e-05,3.30938]
[1778323080749,24.56,80253.49,75.6,0.03843,9e-05,3.30615]
[1778323085784,24.55,80253.63,75.6,0.03844,9e-05,3.30646]
[1778323088836,24.55,80253.58,75.6,0.03843,9e-05,3.30593]
[1778323089902,24.55,80253.58,75.6,0.03843,9e-05,3.30581]
[1778323095854,24.55,80252.44,75.6,0.03832,9e-05,3.29809]
[1778323100889,24.55,80253.66,75.6,0.03841,9e-05,3.30491]
[1778323109952,24.55,80253.69,75.6,0.0384,9e-05,3.30407]
[1778323117004,24.55,80253.39,75.6,0.03831,9e-05,3.29607]
[1778323119749,24.55,80253.6,75.6,0.03832,9e-05,3.29712]
[1778323121972,24.55,80253.6,75.6,0.03832,9e-05,3.297]
[1778323136137,24.54,80253.6,75.6,0.03829,9e-05,3.29512]
[1778323140398,24.54,80253.84,75.6,0.03831,9e-05,3.29634]
[1778323141172,24.54,80262.94,75.6,0.03909,9e-05,3.35127]
[1778323144490,24.54,80265.52,75.6,0.03931,9e-05,3.3666]
[1778323144493,24.54,80265.52,75.6,0.03931,9e-05,3.3666]
[1778323145146,24.54,80265.49,75.6,0.0393,9e-05,3.36593]
[1778323150235,24.53,80270.57,75.6,0.03972,9e-05,3.39573]
[1778323151962,24.53,80270.57,75.6,0.03972,9e-05,3.39573]
[1778323155950,24.53,80270.57,75.6,0.03972,9e-05,3.39515]
[1778323155957,24.53,80270.57,75.6,0.03972,9e-05,3.39515]
[1778323156460,24.53,80270.57,75.6,0.0397,9e-05,3.394]
[1778323156544,24.53,80282.26,75.6,0.04074,9e-05,3.46661]
[1778323157722,24.53,80282.26,75.6,0.04074,9e-05,3.46661]
[1778323160664,24.53,80284.12,75.6,0.0409,9e-05,3.47742]
[1778323160827,24.53,80284.12,75.6,0.0409,9e-05,3.47742]
[1778323161666,24.52,80284.12,75.6,0.04088,9e-05,3.47615]
[1778323166976,24.52,80289.57,75.6,0.04135,9e-05,3.50869]
[1778323168443,24.52,80290.92,75.6,0.04145,9e-05,3.51625]
[1778323170611,24.52,80291.52,75.6,0.0415,9e-05,3.51908]
[1778323176016,24.51,80291.66,75.6,0.04141,9e-05,3.51204]
[1778323178910,24.51,80291.46,75.6,0.04138,9e-05,3.50985]
[1778323179681,24.51,80291.51,75.6,0.04137,9e-05,3.50878]
[1778323179982,24.51,80291.51,75.6,0.04137,9e-05,3.50878]
[1778323180083,24.5,80301.81,75.6,0.04231,9e-05,3.57365]
[1778323181574,24.5,80305.9,75.6,0.04269,9e-05,3.59985]
[1778323183239,24.5,80305.22,75.6,0.04261,9e-05,3.5943]
[1778323184581,24.5,80305.25,75.6,0.0426,9e-05,3.59391]
[1778323184769,24.5,80305.25,75.6,0.0426,9e-05,3.59391]
[1778323185711,24.5,80305.54,75.6,0.04262,9e-05,3.59518]
[1778323185749,24.5,80305.54,75.6,0.04262,9e-05,3.59518]
[1778323185809,24.5,80315.9,75.6,0.04358,0.0001,3.6608]
[1778323187700,24.5,80317.46,75.6,0.04373,0.0001,3.67094]
[1778323189329,24.49,80321.03,75.6,0.04405,0.0001,3.69281]
[1778323190707,24.49,80321.08,75.6,0.04404,0.0001,3.6924]
[1778323191191,24.49,80321.17,75.6,0.04403,0.0001,3.69153]
[1778323196559,24.48,80322.03,75.6,0.04406,0.0001,3.69352]
[1778323201875,24.47,80322.2,75.6,0.04404,0.0001,3.69243]
[1778323207637,24.46,80328.98,75.6,0.04461,0.0001,3.73106]
[1778323210212,24.46,80330.21,75.6,0.0447,0.0001,3.73763]
[1778323214182,24.45,80330.2,75.6,0.04468,0.0001,3.73596]
[1778323214326,24.45,80330.56,75.6,0.04468,0.0001,3.73595]
[1778323215208,24.45,80334.31,75.6,0.04504,0.0001,3.76073]
[1778323218666,24.44,80328.78,75.6,0.04447,0.0001,3.72173]
[1778323225219,24.43,80328.5,75.6,0.04436,0.0001,3.71451]
[1778323227270,24.43,80324.54,75.6,0.04396,0.0001,3.68703]
[1778323233217,24.42,80328.44,75.6,0.04422,0.0001,3.7032]
[1778323241875,24.4,80329.4,75.6,0.04419,0.0001,3.70152]
[1778323249931,24.39,80329.37,75.6,0.0441,0.0001,3.69555]
[1778323251225,24.39,80329.37,75.6,0.0441,0.0001,3.69555]
[1778323253800,24.38,80329.27,75.6,0.04406,0.0001,3.6927]
[1778323260005,24.37,80327.75,75.6,0.04384,0.0001,3.67767]
[1778323263360,24.37,80320.7,75.6,0.04313,9e-05,3.6296]
[1778323269069,24.36,80317.77,75.6,0.04281,9e-05,3.60714]
[1778323273600,24.35,80317.69,75.6,0.04277,9e-05,3.60442]
[1778323284175,24.34,80318.17,75.6,0.04273,9e-05,3.60166]
[1778323286327,24.34,80318.17,75.6,0.04273,9e-05,3.60166]
[1778323293239,24.33,80317.71,75.6,0.04255,9e-05,3.58855]
[1778323303309,24.32,80317.03,75.6,0.04242,9e-05,3.57951]
[1778323308006,24.32,80317.1,75.6,0.04242,9e-05,3.57951]
[1778323308117,24.32,80317.1,75.6,0.04242,9e-05,3.57951]
[1778323309380,24.32,80316.77,75.6,0.04237,9e-05,3.5756]
[1778323309499,24.32,80316.77,75.6,0.04237,9e-05,3.5756]
[1778323319421,24.3,80318.52,75.6,0.04246,9e-05,3.582]
[1778323326470,24.3,80318.5,75.6,0.04241,9e-05,3.57881]
[1778323331506,24.29,80318.7,75.6,0.0424,9e-05,3.57796]
[1778323338555,24.29,80318.83,75.6,0.04237,9e-05,3.57584]
[1778323343590,24.28,80318.55,75.6,0.04231,9e-05,3.57195]
[1778323354668,24.27,80318.69,75.6,0.0422,9e-05,3.56279]
[1778323365745,24.26,80318.69,75.6,0.04213,9e-05,3.55851]
[1778323370780,24.26,80318.72,75.6,0.04211,9e-05,3.55679]
[1778323380850,24.25,80318.98,75.6,0.04208,9e-05,3.55471]
[1778323386892,24.24,80318.78,75.6,0.04203,9e-05,3.5512]
[1778323391935,24.24,80319.15,75.6,0.04204,9e-05,3.55175]
[1778323396964,24.23,80324.38,75.6,0.04249,9e-05,3.58325]
[1778323401999,24.23,80325.68,75.6,0.04258,9e-05,3.58952]
[1778323407034,24.22,80325.72,75.6,0.04256,9e-05,3.58757]
[1778323413076,24.22,80325.82,75.6,0.04246,9e-05,3.57996]
[1778323418112,24.21,80325.92,75.6,0.04244,9e-05,3.57838]
[1778323423147,24.21,80328.02,75.6,0.04261,9e-05,3.5897]
[1778323427182,24.21,80327.92,75.6,0.04258,9e-05,3.58812]
[1778323429413,24.2,80328.15,75.6,0.04258,9e-05,3.5882]
[1778323435963,24.19,80327.76,75.6,0.0425,9e-05,3.58241]
[1778323443381,24.19,80327.75,75.6,0.04248,9e-05,3.58096]
[1778323443381,24.19,80327.75,75.6,0.04248,9e-05,3.58096]
[1778323443482,24.19,80327.67,75.6,0.04244,9e-05,3.57813]
[1778323448507,24.19,80327.06,75.6,0.0424,9e-05,3.57558]
[1778323454365,24.19,80325.0,75.6,0.04223,9e-05,3.56393]
[1778323463428,24.2,80325.01,75.6,0.04227,9e-05,3.56666]
[1778323465485,24.2,80325.06,75.6,0.04228,9e-05,3.56756]
[1778323476469,24.21,80322.03,75.6,0.04198,9e-05,3.54547]
[1778323476471,24.21,80322.03,75.6,0.04198,9e-05,3.54547]
[1778323476693,24.21,80322.03,75.6,0.04198,9e-05,3.54547]
[1778323476750,24.21,80321.63,75.6,0.04195,9e-05,3.54324]
[1778323477689,24.21,80321.63,75.6,0.04195,9e-05,3.54324]
[1778323477790,24.21,80321.63,75.6,0.04197,9e-05,3.5448]
[1778323483684,24.22,80320.4,75.6,0.04188,9e-05,3.53826]
[1778323483784,24.22,80320.4,75.6,0.04189,9e-05,3.53898]
[1778323485177,24.22,80320.4,75.6,0.04189,9e-05,3.53898]
[1778323485278,24.22,80320.44,75.6,0.04194,9e-05,3.54238]
[1778323491625,24.23,80320.12,75.6,0.04194,9e-05,3.54245]
[1778323500688,24.24,80320.16,75.6,0.04199,9e-05,3.54593]
[1778323505723,24.24,80318.49,75.6,0.04186,9e-05,3.53703]
[1778323512772,24.25,80318.29,75.6,0.04188,9e-05,3.53835]
[1778323517331,24.25,80318.29,75.6,0.04188,9e-05,3.53835]
[1778323517428,24.25,80318.09,75.6,0.04189,9e-05,3.53893]
[1778323523849,24.27,80317.35,75.6,0.04196,9e-05,3.54358]
[1778323524520,24.27,80317.35,75.6,0.04196,9e-05,3.54358]
[1778323527010,24.28,80317.32,75.6,0.042,9e-05,3.54648]
[1778323527083,24.28,80317.16,75.6,0.04201,9e-05,3.54699]
[1778323532912,24.29,80315.39,75.6,0.04183,9e-05,3.53328]
[1778323536927,24.29,80315.47,75.6,0.04185,9e-05,3.53478]
[1778323536928,24.29,80315.47,75.6,0.04185,9e-05,3.53478]
[1778323542982,24.3,80315.02,75.6,0.04184,9e-05,3.53417]
[1778323548542,24.3,80315.01,75.6,0.04186,9e-05,3.53567]
[1778323556073,24.31,80314.8,75.6,0.04188,9e-05,3.53683]
[1778323560743,24.31,80315.3,75.6,0.04195,9e-05,3.54131]
[1778323567150,24.32,80315.02,75.6,0.04196,9e-05,3.54206]
[1778323572658,24.32,80315.65,75.6,0.04202,9e-05,3.54641]
[1778323580277,24.32,80314.71,75.6,0.04199,9e-05,3.54398]
[1778323585312,24.33,80314.81,75.6,0.04202,9e-05,3.54608]
[1778323592361,24.33,80314.94,75.6,0.042,9e-05,3.54333]
[1778323598403,24.34,80314.87,75.6,0.04201,9e-05,3.54457]
[1778323603439,24.34,80315.86,75.6,0.04213,9e-05,3.55231]
[1778323608160,24.34,80316.55,75.6,0.0422,9e-05,3.55726]
[1778323608690,24.34,80316.54,75.6,0.04221,9e-05,3.55796]
[1778323609523,24.34,80316.54,75.6,0.04221,9e-05,3.55796]
[1778323609542,24.34,80316.54,75.6,0.04221,9e-05,3.55796]
[1778323610149,24.34,80316.43,75.6,0.0422,9e-05,3.55751]
[1778323615523,24.35,80312.32,75.6,0.04184,9e-05,3.53279]
[1778323622572,24.35,80312.01,75.6,0.04184,9e-05,3.53282]
[1778323631636,24.36,80312.36,75.6,0.04191,9e-05,3.5376]
[1778323642713,24.36,80311.45,75.6,0.04188,9e-05,3.53502]
[1778323644302,24.36,80311.45,75.6,0.04188,9e-05,3.53502]
[1778323644359,24.37,80311.45,75.6,0.04189,9e-05,3.53563]
[1778323652782,24.39,80311.45,75.6,0.042,9e-05,3.54202]
[1778323655788,24.4,80311.45,75.6,0.04202,9e-05,3.54351]
[1778323660857,24.4,80311.45,75.6,0.04207,9e-05,3.5465]
[1778323660857,24.4,80311.45,75.6,0.04207,9e-05,3.5465]
[1778323661366,24.4,80311.45,75.6,0.04207,9e-05,3.5465]
[1778323661466,24.42,80303.39,75.6,0.04143,9e-05,3.50292]
[1778323661846,24.42,80288.65,75.6,0.0401,9e-05,3.41028]
[1778323665084,24.42,80288.26,75.6,0.04008,9e-05,3.40936]
[1778323674937,24.44,80287.55,75.6,0.04009,9e-05,3.40984]
[1778323678881,24.44,80287.37,75.6,0.0401,9e-05,3.41016]
[1778323685520,24.44,80287.54,75.6,0.04014,9e-05,3.41359]
[1778323690798,24.45,80282.51,75.6,0.03974,9e-05,3.38526]
[1778323695975,24.46,80282.27,75.6,0.03976,9e-05,3.38678]
[1778323701119,24.47,80281.91,75.6,0.03977,9e-05,3.38751]
[1778323706154,24.47,80281.26,75.6,0.03975,9e-05,3.38589]
[1778323711189,24.48,80279.95,75.6,0.03961,9e-05,3.37473]
[1778323716224,24.48,80278.97,75.6,0.03956,9e-05,3.3711]
[1778323722266,24.49,80279.17,75.6,0.03961,9e-05,3.37525]
[1778323727304,24.49,80278.57,75.6,0.0396,9e-05,3.37394]
[1778323733086,24.5,80278.32,75.6,0.03959,9e-05,3.37381]
[1778323738383,24.51,80274.13,75.6,0.03929,9e-05,3.35227]
[1778323743418,24.51,80272.18,75.6,0.03915,9e-05,3.34285]
[1778323750467,24.52,80271.01,75.6,0.0391,9e-05,3.33939]
[1778323755502,24.53,80270.8,75.6,0.03912,9e-05,3.34078]
[1778323759337,24.53,80270.5,75.6,0.03911,9e-05,3.34001]
[1778323764565,24.54,80268.3,75.6,0.03898,9e-05,3.33041]
[1778323765510,24.54,80268.3,75.6,0.03898,9e-05,3.33041]
[1778323765612,24.54,80268.3,75.6,0.03898,9e-05,3.33097]
[1778323770373,24.54,80268.3,75.6,0.03898,9e-05,3.33097]
[1778323770474,24.54,80268.3,75.6,0.03897,9e-05,3.33013]
[1778323770981,24.54,80268.3,75.6,0.03897,9e-05,3.33013]
[1778323771614,24.54,80268.28,75.6,0.03891,9e-05,3.32443]
[1778323774045,24.54,80267.46,75.6,0.03883,9e-05,3.31913]
[1778323780677,24.54,80262.37,75.6,0.03838,9e-05,3.28756]
[1778323785712,24.54,80261.93,75.6,0.03834,9e-05,3.28462]
[1778323788167,24.54,80260.67,75.6,0.03823,9e-05,3.27693]
[1778323794775,24.54,80260.56,75.6,0.03822,9e-05,3.27619]
[1778323799810,24.54,80260.39,75.6,0.03821,9e-05,3.2752]
[1778323809881,24.54,80260.27,75.6,0.0382,9e-05,3.27468]
[1778323814916,24.54,80260.08,75.6,0.03819,9e-05,3.2737]
[1778323825994,24.54,80259.98,75.6,0.03818,9e-05,3.27352]
[1778323837071,24.54,80260.06,75.6,0.03814,9e-05,3.26916]
[1778323842106,24.54,80260.14,75.6,0.03815,9e-05,3.26995]
[1778323847353,24.54,80260.01,75.6,0.03814,9e-05,3.26944]
[1778323847405,24.54,80260.01,75.6,0.03814,9e-05,3.26944]
[1778323851370,24.54,80259.72,75.6,0.03812,9e-05,3.26791]
[1778323852930,24.54,80259.76,75.6,0.03813,9e-05,3.26837]
[1778323856244,24.54,80259.76,75.6,0.03813,9e-05,3.26844]
[1778323867281,24.54,80259.95,75.6,0.03816,9e-05,3.2706]
[1778323872316,24.54,80259.9,75.6,0.03816,9e-05,3.27066]
[1778323877351,24.55,80259.83,75.6,0.03816,9e-05,3.27059]
[1778323879677,24.55,80259.83,75.6,0.03816,9e-05,3.27059]
[1778323885407,24.55,80259.72,75.6,0.03816,9e-05,3.27051]
[1778323887508,24.55,80259.72,75.6,0.03816,9e-05,3.27051]
[1778323889068,24.55,80259.79,75.6,0.03817,9e-05,3.27115]
[1778323889682,24.55,80259.79,75.6,0.03817,9e-05,3.27115]
[1778323901519,24.55,80260.89,75.6,0.03821,9e-05,3.27317]
[1778323908725,24.55,80260.92,75.6,0.03822,9e-05,3.2734]
[1778323909262,24.55,80260.92,75.6,0.03822,9e-05,3.2734]
[1778323909558,24.55,80260.92,75.6,0.03822,9e-05,3.2734]
[1778323909616,24.55,80260.92,75.6,0.03822,9e-05,3.2734]
[1778323918639,24.55,80261.02,75.6,0.03822,9e-05,3.27386]
[1778323923674,24.55,80266.93,75.6,0.03873,9e-05,3.30936]
[1778323928709,24.55,80269.17,75.6,0.03892,9e-05,3.32245]
[1778323933744,24.55,80269.51,75.6,0.03894,9e-05,3.32386]
[1778323938779,24.54,80269.42,75.6,0.03892,9e-05,3.32264]
[1778323943814,24.54,80267.12,75.6,0.03871,9e-05,3.30804]
[1778323949860,24.54,80267.73,75.6,0.03875,9e-05,3.31105]
[1778323956909,24.54,80267.41,75.6,0.03866,9e-05,3.30291]
[1778323960042,24.54,80267.36,75.6,0.03865,9e-05,3.30249]
[1778323968307,24.54,80266.8,75.6,0.03859,9e-05,3.29833]
[1778323977051,24.53,80266.65,75.6,0.03856,9e-05,3.29615]
[1778323985107,24.53,80266.35,75.6,0.03852,9e-05,3.29347]
[1778323990142,24.53,80266.56,75.6,0.03853,9e-05,3.29421]
[1778323997191,24.53,80266.41,75.6,0.03851,9e-05,3.29254]
[1778324003233,24.53,80268.45,75.6,0.03867,9e-05,3.30427]
[1778324008268,24.53,80271.63,75.6,0.03894,9e-05,3.32288]
[1778324013336,24.52,80271.46,75.6,0.03886,9e-05,3.31581]
[1778324020216,24.52,80271.14,75.6,0.03882,9e-05,3.31303]
[1778324025388,24.52,80271.41,75.6,0.03883,9e-05,3.31375]
[1778324031434,24.52,80271.4,75.6,0.03882,9e-05,3.31291]
[1778324036468,24.52,80271.92,75.6,0.03885,9e-05,3.31543]
[1778324043517,24.51,80270.69,75.6,0.03873,9e-05,3.30704]
[1778324057615,24.51,80270.65,75.6,0.03871,9e-05,3.30526]
[1778324064664,24.51,80270.5,75.6,0.03868,9e-05,3.30351]
[1778324076748,24.51,80270.37,75.6,0.03859,9e-05,3.29611]
[1778324086818,24.5,80270.37,75.6,0.03858,9e-05,3.2952]
[1778324096888,24.5,80270.01,75.6,0.03854,9e-05,3.29219]
[1778324101923,24.5,80269.8,75.6,0.03851,9e-05,3.29053]
[1778324109335,24.5,80270.05,75.6,0.03853,9e-05,3.29197]
[1778324115014,24.5,80271.12,75.6,0.03861,9e-05,3.29752]
[1778324123070,24.5,80270.97,75.6,0.03859,9e-05,3.29592]
[1778324128105,24.5,80270.9,75.6,0.03858,9e-05,3.2951]
[1778324138175,24.49,80270.78,75.6,0.0385,9e-05,3.2882]
[1778324143211,24.49,80271.99,75.6,0.0386,9e-05,3.29521]
[1778324150259,24.49,80272.23,75.6,0.03861,9e-05,3.29608]
[1778324156301,24.49,80272.69,75.6,0.03864,9e-05,3.29822]
[1778324165885,24.49,80272.69,75.6,0.03863,9e-05,3.29774]
[1778324180469,24.48,80273.12,75.6,0.03863,9e-05,3.29767]
[1778324190539,24.48,80273.12,75.6,0.03861,9e-05,3.29623]
[1778324197588,24.48,80272.11,75.6,0.03845,9e-05,3.2837]
[1778324202623,24.48,80272.81,75.6,0.0385,9e-05,3.28727]
[1778324208666,24.47,80272.82,75.6,0.03849,9e-05,3.2865]
[1778324209332,24.47,80272.82,75.6,0.03849,9e-05,3.2865]
[1778324209381,24.47,80272.82,75.6,0.03849,9e-05,3.2865]
[1778324209645,24.47,80272.82,75.6,0.03849,9e-05,3.2865]
[1778324210245,24.47,80272.82,75.6,0.03849,9e-05,3.2865]
[1778324219742,24.47,80271.76,75.6,0.03838,9e-05,3.27856]
[1778324224114,24.47,80268.07,75.6,0.03805,9e-05,3.25584]
[1778324229812,24.47,80265.13,75.6,0.03779,9e-05,3.23758]
[1778324235854,24.47,80256.39,75.6,0.03705,8e-05,3.18511]
[1778324238680,24.47,80256.13,75.6,0.03703,8e-05,3.18367]
[1778324244917,24.47,80255.12,75.6,0.03695,8e-05,3.17814]
[1778324251966,24.47,80255.3,75.6,0.03692,8e-05,3.17449]
[1778324258008,24.47,80254.61,75.6,0.03687,8e-05,3.17101]
[1778324264050,24.47,80254.53,75.6,0.03687,8e-05,3.17122]
[1778324269085,24.47,80254.24,75.6,0.03686,8e-05,3.1701]
[1778324276134,24.48,80253.44,75.6,0.0368,8e-05,3.16628]
[1778324281169,24.48,80256.42,75.6,0.03706,8e-05,3.18469]
[1778324287213,24.48,80257.22,75.6,0.03714,8e-05,3.19015]
[1778324292248,24.48,80257.73,75.6,0.03719,8e-05,3.19369]
[1778324298290,24.48,80257.32,75.6,0.03716,8e-05,3.19179]
[1778324303325,24.48,80257.55,75.6,0.03719,8e-05,3.19358]
[1778324310374,24.49,80257.74,75.6,0.03721,8e-05,3.19521]
[1778324317423,24.49,80257.71,75.6,0.03716,8e-05,3.19019]
[1778324322458,24.49,80257.85,75.6,0.03718,8e-05,3.19134]
[1778324327494,24.49,80257.79,75.6,0.03717,8e-05,3.19128]
[1778324332528,24.49,80257.81,75.6,0.03718,8e-05,3.19167]
[1778324337563,24.49,80257.86,75.6,0.03719,8e-05,3.19224]
[1778324345619,24.49,80257.87,75.6,0.03719,8e-05,3.19272]
[1778324347678,24.49,80257.83,75.6,0.03719,8e-05,3.19255]
[1778324354683,24.49,80262.23,75.6,0.03757,9e-05,3.21919]
[1778324359718,24.49,80262.16,75.6,0.03757,9e-05,3.219]
[1778324364753,24.49,80262.23,75.6,0.03758,9e-05,3.21968]
[1778324365430,24.49,80262.23,75.6,0.03758,9e-05,3.21968]
[1778324367990,24.49,80262.05,75.6,0.03756,9e-05,3.21872]
[1778324381872,24.49,80261.98,75.6,0.03751,8e-05,3.21399]
[1778324389928,24.5,80261.94,75.6,0.03752,8e-05,3.21439]
[1778324394963,24.5,80261.54,75.6,0.03749,8e-05,3.21246]
[1778324399998,24.5,80261.44,75.6,0.03749,8e-05,3.21241]
[1778324405033,24.5,80254.71,75.6,0.03693,8e-05,3.17298]
[1778324410068,24.5,80254.54,75.6,0.03693,8e-05,3.17274]
[1778324415103,24.5,80253.94,75.6,0.03689,8e-05,3.16995]
[1778324421145,24.51,80254.03,75.6,0.03691,8e-05,3.17139]
[1778324426180,24.51,80253.75,75.6,0.0369,8e-05,3.17048]
[1778324431215,24.51,80253.34,75.6,0.03682,8e-05,3.16349]
[1778324436250,24.51,80253.26,75.6,0.03682,8e-05,3.16378]
[1778324441285,24.51,80252.65,75.6,0.03678,8e-05,3.16093]
[1778324449341,24.52,80252.41,75.6,0.03678,8e-05,3.16074]
[1778324455385,24.52,80252.91,75.6,0.03683,8e-05,3.16461]
[1778324460420,24.52,80252.57,75.6,0.03682,8e-05,3.16332]
[1778324466335,24.52,80252.57,75.6,0.03682,8e-05,3.16332]
[1778324471497,24.52,80252.53,75.6,0.03683,8e-05,3.16466]
[1778324477542,24.53,80252.3,75.6,0.03683,8e-05,3.16413]
[1778324482576,24.53,80251.73,75.6,0.03679,8e-05,3.16148]
[1778324487611,24.53,80251.55,75.6,0.03678,8e-05,3.16113]
[1778324492646,24.53,80251.09,75.6,0.0367,8e-05,3.15381]
[1778324497681,24.53,80251.12,75.6,0.03671,8e-05,3.15474]
[1778324502716,24.53,80250.98,75.6,0.03671,8e-05,3.15465]
[1778324507752,24.54,80250.78,75.6,0.0367,8e-05,3.15421]
[1778324509417,24.54,80250.78,75.6,0.0367,8e-05,3.15421]
[1778324509458,24.54,80250.78,75.6,0.0367,8e-05,3.15421]
[1778324510249,24.54,80250.78,75.6,0.03671,8e-05,3.15451]
[1778324510727,24.54,80250.78,75.6,0.03671,8e-05,3.15465]
[1778324515808,24.54,80250.99,75.6,0.03674,8e-05,3.15662]
[1778324520843,24.54,80250.93,75.6,0.03674,8e-05,3.15698]
[1778324526885,24.54,80250.86,75.6,0.03675,8e-05,3.1574]
[1778324532928,24.55,80251.62,75.6,0.03682,8e-05,3.16269]
[1778324539977,24.55,80251.55,75.6,0.03683,8e-05,3.16318]
[1778324548034,24.55,80251.44,75.6,0.03684,8e-05,3.16356]
[1778324555083,24.55,80249.43,75.6,0.03663,8e-05,3.1474]
[1778324564421,24.55,80249.52,75.6,0.03664,8e-05,3.14854]
[1778324565153,24.56,80263.5,75.6,0.03783,9e-05,3.23254]
[1778324566980,24.56,80270.06,75.6,0.0384,9e-05,3.2722]
[1778324567014,24.56,80270.06,75.6,0.0384,9e-05,3.2722]
[1778324567251,24.56,80270.06,75.6,0.0384,9e-05,3.2722]
[1778324568702,24.56,80276.88,75.6,0.03899,9e-05,3.31346]
[1778324568704,24.56,80276.88,75.6,0.03899,9e-05,3.31346]
[1778324569421,24.56,80276.88,75.6,0.03899,9e-05,3.31346]
[1778324570447,24.56,80277.74,75.6,0.03906,9e-05,3.31858]
[1778324571307,24.56,80279.95,75.6,0.03926,9e-05,3.33195]
[1778324571907,24.55,80282.79,75.6,0.03951,9e-05,3.3492]
[1778324574315,24.55,80282.79,75.6,0.0395,9e-05,3.34882]
[1778324580258,24.55,80283.21,75.6,0.03952,9e-05,3.35001]
[1778324580651,24.55,80283.21,75.6,0.03952,9e-05,3.35001]
[1778324586300,24.55,80281.79,75.6,0.03937,9e-05,3.34008]
[1778324591335,24.55,80276.33,75.6,0.03888,9e-05,3.30588]
[1778324597377,24.54,80276.93,75.6,0.03892,9e-05,3.30864]
[1778324602412,24.54,80277.13,75.6,0.03893,9e-05,3.30907]
[1778324610468,24.54,80277.41,75.6,0.03893,9e-05,3.30946]
[1778324616510,24.54,80277.41,75.6,0.03886,9e-05,3.30305]
[1778324624566,24.53,80277.56,75.6,0.03885,9e-05,3.30265]
[1778324629601,24.53,80277.69,75.6,0.03885,9e-05,3.30261]
[1778324635643,24.53,80277.42,75.6,0.03882,9e-05,3.29997]
[1778324640679,24.53,80277.65,75.6,0.03882,9e-05,3.30055]
[1778324645714,24.52,80279.84,75.6,0.039,9e-05,3.31303]
[1778324650750,24.52,80281.25,75.6,0.03911,9e-05,3.32068]
[1778324655785,24.52,80282.08,75.6,0.03917,9e-05,3.32476]
[1778324663841,24.52,80281.72,75.6,0.03912,9e-05,3.32094]
[1778324667509,24.52,80281.72,75.6,0.03912,9e-05,3.32094]
[1778324677939,24.51,80282.4,75.6,0.03908,9e-05,3.31708]
[1778324683981,24.51,80282.95,75.6,0.03911,9e-05,3.31931]
[1778324689017,24.51,80282.49,75.6,0.03906,9e-05,3.31558]
[1778324695059,24.5,80283.02,75.6,0.03909,9e-05,3.31775]
[1778324700095,24.5,80283.21,75.6,0.03909,9e-05,3.318]
[1778324708151,24.5,80283.05,75.6,0.03906,9e-05,3.3156]
[1778324715477,24.5,80282.9,75.6,0.03903,9e-05,3.31399]
[1778324716207,24.49,80273.9,75.6,0.03824,9e-05,3.25856]
[1778324719228,24.49,80265.54,75.6,0.03752,9e-05,3.20798]
[1778324724263,24.49,80265.07,75.6,0.03748,9e-05,3.20518]
[1778324725553,24.49,80265.07,75.6,0.03748,9e-05,3.20518]
[1778324726360,24.49,80265.07,75.6,0.03748,9e-05,3.20519]
[1778324727140,24.49,80262.82,75.6,0.03729,8e-05,3.19174]
[1778324728484,24.49,80261.97,75.6,0.03721,8e-05,3.18668]
[1778324734333,24.49,80260.63,75.6,0.03705,8e-05,3.17369]
[1778324739368,24.49,80267.37,75.6,0.03762,9e-05,3.21409]
[1778324744403,24.49,80268.27,75.6,0.0377,9e-05,3.21946]
[1778324744843,24.49,80268.27,75.6,0.0377,9e-05,3.21946]
[1778324751452,24.49,80267.51,75.6,0.03763,9e-05,3.2149]
[1778324756125,24.49,80267.57,75.6,0.03764,9e-05,3.21526]
[1778324762530,24.49,80267.3,75.6,0.03762,9e-05,3.21359]
[1778324767566,24.49,80267.45,75.6,0.03763,9e-05,3.21445]
[1778324772602,24.49,80267.72,75.6,0.03765,9e-05,3.21599]
[1778324777637,24.49,80267.59,75.6,0.03764,9e-05,3.21509]
[1778324786700,24.49,80267.44,75.6,0.03762,9e-05,3.21393]
[1778324797778,24.49,80267.34,75.6,0.03755,9e-05,3.20756]
[1778324802813,24.49,80266.33,75.6,0.03746,9e-05,3.2014]
[1778324807848,24.49,80267.65,75.6,0.03757,9e-05,3.20918]
[1778324809503,24.49,80267.67,75.6,0.03757,9e-05,3.20927]
[1778324809519,24.49,80267.67,75.6,0.03757,9e-05,3.20927]
[1778324810795,24.49,80267.59,75.6,0.03756,9e-05,3.20876]
[1778324810887,24.49,80267.59,75.6,0.03756,9e-05,3.20876]
[1778324821946,24.49,80267.74,75.6,0.03757,9e-05,3.20927]
[1778324830007,24.49,80267.13,75.6,0.03752,9e-05,3.20542]
[1778324835037,24.49,80269.52,75.6,0.03772,9e-05,3.2196]
[1778324840072,24.49,80270.27,75.6,0.03778,9e-05,3.22384]
[1778324845767,24.49,80270.23,75.6,0.03777,9e-05,3.22354]
[1778324845796,24.49,80270.23,75.6,0.03777,9e-05,3.22354]
[1778324854171,24.49,80270.14,75.6,0.0377,9e-05,3.21697]
[1778324860214,24.49,80270.04,75.6,0.03769,9e-05,3.21613]
[1778324862117,24.49,80270.55,75.6,0.03773,9e-05,3.21916]
[1778324869070,24.49,80270.17,75.6,0.03769,9e-05,3.21669]
[1778324869074,24.49,80270.17,75.6,0.03769,9e-05,3.21669]
[1778324876325,24.49,80270.17,75.6,0.03769,9e-05,3.21634]
[1778324882128,24.49,80270.17,75.6,0.03769,9e-05,3.21634]
[1778324887444,24.48,80270.49,75.6,0.03771,9e-05,3.21795]
[1778324889417,24.48,80284.08,75.6,0.03889,9e-05,3.30012]
[1778324892345,24.48,80283.75,75.6,0.03886,9e-05,3.2978]
[1778324892957,24.48,80283.75,75.6,0.03886,9e-05,3.2978]
[1778324900494,24.48,80285.5,75.6,0.03899,9e-05,3.30699]
[1778324907543,24.48,80286.67,75.6,0.03907,9e-05,3.31279]
[1778324912578,24.48,80286.82,75.6,0.03901,9e-05,3.30745]
[1778324920634,24.47,80287.3,75.6,0.03904,9e-05,3.30919]
[1778324925669,24.47,80288.92,75.6,0.03917,9e-05,3.31838]
[1778324930704,24.47,80290.5,75.6,0.0393,9e-05,3.32726]
[1778324938760,24.47,80289.42,75.6,0.03918,9e-05,3.31927]
[1778324943795,24.46,80285.34,75.6,0.03881,9e-05,3.29363]
[1778324948830,24.46,80284.75,75.6,0.03875,9e-05,3.28951]
[1778324955879,24.46,80283.97,75.6,0.03868,9e-05,3.28406]
[1778324960914,24.46,80284.38,75.6,0.03871,9e-05,3.28609]
[1778324965952,24.46,80286.14,75.6,0.03885,9e-05,3.29629]
[1778324970987,24.46,80286.61,75.6,0.03888,9e-05,3.29858]
[1778324977029,24.46,80285.3,75.6,0.0387,9e-05,3.2845]
[1778324986092,24.45,80285.82,75.6,0.03873,9e-05,3.2868]
[1778324991127,24.45,80281.77,75.6,0.03837,9e-05,3.26168]
[1778324996133,24.45,80281.58,75.6,0.03835,9e-05,3.26037]
[1778325002204,24.45,80282.21,75.6,0.0384,9e-05,3.26376]
[1778325003941,24.45,80282.21,75.6,0.0384,9e-05,3.26376]
[1778325010537,24.45,80286.9,75.6,0.03881,9e-05,3.29181]
[1778325010629,24.45,80286.9,75.6,0.03881,9e-05,3.29181]
[1778325015227,24.45,80291.3,75.6,0.03918,9e-05,3.31805]
[1778325020332,24.45,80291.51,75.6,0.03919,9e-05,3.31852]
[1778325022686,24.45,80291.47,75.6,0.03918,9e-05,3.31813]
[1778325028389,24.44,80294.64,75.6,0.03945,9e-05,3.33667]
[1778325038662,24.44,80296.59,75.6,0.03955,9e-05,3.34252]
[1778325044501,24.44,80304.01,75.6,0.04019,9e-05,3.38652]
[1778325049536,24.43,80304.34,75.6,0.0402,9e-05,3.38742]
[1778325055578,24.43,80304.42,75.6,0.04019,9e-05,3.38658]
[1778325062627,24.43,80305.25,75.6,0.04025,9e-05,3.39025]
[1778325067662,24.42,80304.53,75.6,0.04016,9e-05,3.3845]
[1778325073120,24.42,80305.27,75.6,0.04023,9e-05,3.38892]
[1778325078739,24.42,80311.14,75.6,0.04073,9e-05,3.42342]
[1778325084781,24.42,80311.07,75.6,0.0407,9e-05,3.42149]
[1778325090823,24.41,80311.33,75.6,0.0407,9e-05,3.42171]
[1778325096865,24.41,80311.23,75.6,0.04061,9e-05,3.4142]
[1778325101900,24.41,80311.22,75.6,0.0406,9e-05,3.41309]
[1778325109551,24.4,80311.62,75.6,0.04062,9e-05,3.41478]
[1778325109586,24.4,80311.62,75.6,0.04062,9e-05,3.41478]
[1778325110986,24.4,80311.62,75.6,0.04061,9e-05,3.41397]
[1778325111084,24.4,80311.62,75.6,0.04061,9e-05,3.41397]
[1778325119162,24.4,80311.58,75.6,0.04059,9e-05,3.41252]
[1778325119244,24.4,80311.58,75.6,0.04059,9e-05,3.41252]
[1778325119356,24.4,80311.58,75.6,0.04059,9e-05,3.41252]
[1778325126068,24.4,80311.58,75.6,0.04056,9e-05,3.41061]
[1778325134195,24.39,80310.9,75.6,0.04049,9e-05,3.40561]
[1778325136237,24.39,80310.9,75.6,0.04048,9e-05,3.40491]
[1778325138203,24.39,80310.44,75.6,0.04043,9e-05,3.40151]
[1778325144194,24.39,80310.42,75.6,0.04041,9e-05,3.40023]
[1778325149229,24.39,80310.52,75.6,0.04041,9e-05,3.40004]
[1778325154265,24.38,80311.09,75.6,0.04038,9e-05,3.39727]
[1778325160307,24.38,80311.61,75.6,0.04042,9e-05,3.39955]
[1778325170377,24.38,80311.61,75.6,0.04039,9e-05,3.39796]
[1778325175412,24.38,80311.26,75.6,0.04035,9e-05,3.395]
[1778325177123,24.38,80311.26,75.6,0.04035,9e-05,3.395]
[1778325184081,24.38,80311.19,75.6,0.04034,9e-05,3.39426]
[1778325187089,24.37,80311.19,75.6,0.04033,9e-05,3.39322]
[1778325190351,24.37,80311.71,75.6,0.04036,9e-05,3.39573]
[1778325190353,24.37,80311.71,75.6,0.04036,9e-05,3.39573]
[1778325192783,24.37,80313.35,75.6,0.04051,9e-05,3.4057]
[1778325193659,24.37,80313.35,75.6,0.0405,9e-05,3.40554]
[1778325193717,24.37,80326.93,75.6,0.04176,9e-05,3.4913]
[1778325196046,24.37,80325.46,75.6,0.04162,9e-05,3.48163]
[1778325196329,24.37,80324.58,75.6,0.04152,9e-05,3.47546]
[1778325199340,24.37,80324.8,75.6,0.04154,9e-05,3.47629]
[1778325204615,24.36,80318.43,75.6,0.04092,9e-05,3.4344]
[1778325206220,24.36,80318.43,75.6,0.04092,9e-05,3.4344]
[1778325210381,24.36,80316.73,75.6,0.04075,9e-05,3.42265]
[1778325212410,24.36,80316.71,75.6,0.04068,9e-05,3.41658]
[1778325218713,24.36,80316.45,75.6,0.04064,9e-05,3.41366]
[1778325223748,24.36,80316.33,75.6,0.04062,9e-05,3.41203]
[1778325229790,24.35,80316.46,75.6,0.04061,9e-05,3.41182]
[1778325234825,24.35,80315.89,75.6,0.04055,9e-05,3.40742]
[1778325240867,24.35,80316.11,75.6,0.04056,9e-05,3.40786]
[1778325246909,24.35,80316.04,75.6,0.04053,9e-05,3.40633]
[1778325251944,24.34,80316.21,75.6,0.04054,9e-05,3.40664]
[1778325263021,24.34,80316.1,75.6,0.0405,9e-05,3.40431]
[1778325264984,24.34,80316.27,75.6,0.04052,9e-05,3.40523]
[1778325264991,24.34,80316.27,75.6,0.04052,9e-05,3.40523]
[1778325275105,24.34,80316.23,75.6,0.04043,9e-05,3.39785]
[1778325279355,24.34,80316.24,75.6,0.04043,9e-05,3.39765]
[1778325285175,24.33,80316.24,75.6,0.04041,9e-05,3.3966]
[1778325285465,24.33,80316.24,75.6,0.04041,9e-05,3.3966]
[1778325292224,24.33,80316.24,75.6,0.0404,9e-05,3.39571]
[1778325297260,24.33,80316.24,75.6,0.04039,9e-05,3.39508]
[1778325304309,24.33,80315.74,75.6,0.04033,9e-05,3.39108]
[1778325305749,24.33,80315.73,75.6,0.04033,9e-05,3.3909]
[1778325306340,24.33,80315.73,75.6,0.04033,9e-05,3.3909]
[1778325313472,24.33,80315.19,75.6,0.04027,9e-05,3.38705]
[1778325321429,24.32,80315.13,75.6,0.04025,9e-05,3.38534]
[1778325328478,24.32,80315.18,75.6,0.04024,9e-05,3.38489]
[1778325333513,24.32,80315.32,75.6,0.04018,9e-05,3.37968]
[1778325338548,24.32,80315.27,75.6,0.04017,9e-05,3.37886]
[1778325343583,24.32,80315.29,75.6,0.04017,9e-05,3.37848]
[1778325349625,24.32,80315.3,75.6,0.04016,9e-05,3.37795]
[1778325355668,24.32,80315.32,75.6,0.04015,9e-05,3.3775]
[1778325358097,24.32,80315.48,75.6,0.04017,9e-05,3.3784]
[1778325362557,24.31,80315.5,75.6,0.04016,9e-05,3.37803]
[1778325362579,24.31,80315.5,75.6,0.04016,9e-05,3.37803]
[1778325365427,24.31,80312.21,75.6,0.03986,9e-05,3.35729]
[1778325375810,24.31,80311.5,75.6,0.03978,9e-05,3.35207]
[1778325383866,24.31,80311.05,75.6,0.03973,9e-05,3.34877]
[1778325392938,24.31,80313.56,75.6,0.03989,9e-05,3.35832]
[1778325397973,24.31,80314.8,75.6,0.04,9e-05,3.36567]
[1778325403008,24.31,80314.36,75.6,0.03995,9e-05,3.36248]
[1778325409598,24.31,80314.53,75.6,0.03996,9e-05,3.36329]
[1778325409665,24.31,80314.53,75.6,0.03996,9e-05,3.36329]
[1778325411119,24.31,80314.53,75.6,0.03996,9e-05,3.36297]
[1778325411641,24.31,80314.57,75.6,0.03996,9e-05,3.36305]
[1778325417107,24.3,80314.59,75.6,0.03996,9e-05,3.3627]
[1778325422143,24.3,80314.3,75.6,0.03992,9e-05,3.3605]
[1778325427180,24.3,80314.03,75.6,0.03989,9e-05,3.35844]
[1778325432216,24.3,80313.92,75.6,0.03988,9e-05,3.35741]
[1778325441280,24.3,80313.81,75.6,0.03986,9e-05,3.35611]
[1778325447473,24.3,80314.14,75.6,0.03989,9e-05,3.35796]
[1778325449829,24.3,80313.95,75.6,0.03987,9e-05,3.35657]
[1778325457392,24.3,80314.43,75.6,0.03984,9e-05,3.35339]
[1778325466028,24.3,80314.18,75.6,0.03981,9e-05,3.35158]
[1778325471491,24.3,80314.25,75.6,0.03981,9e-05,3.35141]
[1778325474512,24.3,80330.61,75.6,0.04131,9e-05,3.45427]
[1778325474944,24.3,80330.61,75.6,0.04131,9e-05,3.45427]
[1778325482568,24.29,80326.61,75.6,0.04091,9e-05,3.4269]
[1778325487603,24.29,80327.85,75.6,0.04101,9e-05,3.43367]
[1778325492638,24.29,80327.17,75.6,0.04093,9e-05,3.42825]
[1778325498681,24.28,80329.36,75.6,0.04111,9e-05,3.44075]
[1778325504726,24.28,80329.29,75.6,0.04108,9e-05,3.43882]
[1778325511775,24.28,80329.29,75.6,0.041,9e-05,3.43148]
[1778325519831,24.27,80328.44,75.6,0.04089,9e-05,3.42415]
[1778325530908,24.26,80328.48,75.6,0.04086,9e-05,3.42187]
[1778325535943,24.26,80331.54,75.6,0.04112,9e-05,3.44006]
[1778325540978,24.26,80331.7,75.6,0.04112,9e-05,3.4397]
[1778325546013,24.26,80333.8,75.6,0.04129,9e-05,3.45158]
[1778325552055,24.25,80334.24,75.6,0.0413,9e-05,3.4524]
[1778325553500,24.25,80334.24,75.6,0.0413,9e-05,3.4524]
[1778325559104,24.25,80335.21,75.6,0.04136,9e-05,3.45619]
[1778325560353,24.25,80335.21,75.6,0.04136,9e-05,3.45619]
[1778325566155,24.24,80336.3,75.6,0.04142,9e-05,3.46058]
[1778325572197,24.23,80337.75,75.6,0.04146,9e-05,3.46196]
[1778325578239,24.23,80338.27,75.6,0.04148,9e-05,3.46294]
[1778325583274,24.22,80337.57,75.6,0.04138,9e-05,3.45622]
[1778325588652,24.22,80337.7,75.6,0.04137,9e-05,3.45563]
[1778325588664,24.22,80337.7,75.6,0.04137,9e-05,3.45563]
[1778325590785,24.22,80333.08,75.6,0.04092,9e-05,3.4252]
[1778325597372,24.21,80332.38,75.6,0.04083,9e-05,3.41878]
[1778325607442,24.21,80331.41,75.6,0.0407,9e-05,3.40995]
[1778325612477,24.2,80332.03,75.6,0.04074,9e-05,3.41265]
[1778325615201,24.2,80332.03,75.6,0.04074,9e-05,3.41265]
[1778325618625,24.2,80332.1,75.6,0.04073,9e-05,3.41187]
[1778325619201,24.2,80332.1,75.6,0.04072,9e-05,3.41163]
[1778325624561,24.2,80333.68,75.6,0.04085,9e-05,3.42015]
[1778325628915,24.2,80333.65,75.6,0.04084,9e-05,3.41946]
[1778325630966,24.19,80333.84,75.6,0.04084,9e-05,3.41969]
[1778325637146,24.19,80335.63,75.6,0.04093,9e-05,3.42422]
[1778325643694,24.19,80335.74,75.6,0.04091,9e-05,3.42296]
[1778325648730,24.18,80336.02,75.6,0.04092,9e-05,3.42354]
[1778325653765,24.18,80338.42,75.6,0.04112,9e-05,3.43761]
[1778325658800,24.18,80341.71,75.6,0.04141,9e-05,3.45732]
[1778325661161,24.18,80341.71,75.6,0.04141,9e-05,3.45732]
[1778325661219,24.18,80341.71,75.6,0.04141,9e-05,3.45732]
[1778325661822,24.18,80355.06,75.6,0.04267,0.0001,3.54259]
[1778325665567,24.17,80355.69,75.6,0.04272,0.0001,3.54582]
[1778325668551,24.17,80355.61,75.6,0.04269,0.0001,3.54442]
[1778325668573,24.17,80355.61,75.6,0.04269,0.0001,3.54442]
[1778325672329,24.17,80355.6,75.6,0.04267,0.0001,3.54303]
[1778325678942,24.16,80357.55,75.6,0.04279,0.0001,3.55125]
[1778325684984,24.15,80357.67,75.6,0.04277,0.0001,3.5493]
[1778325690020,24.15,80357.7,75.6,0.04273,0.0001,3.54723]
[1778325695408,24.14,80358.35,75.6,0.04271,0.0001,3.54396]
[1778325696403,24.14,80358.35,75.6,0.04269,0.0001,3.54307]
[1778325704118,24.13,80359.62,75.6,0.04276,0.0001,3.54781]
[1778325709682,24.13,80360.45,75.6,0.04282,0.0001,3.55186]
[1778325709751,24.13,80360.45,75.6,0.04282,0.0001,3.55186]
[1778325711664,24.13,80360.3,75.6,0.04279,0.0001,3.54951]
[1778325711765,24.13,80360.3,75.6,0.04279,0.0001,3.54951]
[1778325721237,24.12,80361.75,75.6,0.04285,0.0001,3.554]
[1778325726272,24.11,80361.9,75.6,0.04283,0.0001,3.5527]
[1778325731307,24.1,80361.97,75.6,0.04281,0.0001,3.5509]
[1778325737349,24.1,80362.31,75.6,0.0428,0.0001,3.55044]
[1778325744398,24.09,80362.57,75.6,0.04278,0.0001,3.54904]
[1778325753461,24.08,80361.95,75.6,0.04259,0.0001,3.53497]
[1778325763531,24.07,80361.95,75.6,0.04253,0.0001,3.53086]
[1778325767652,24.07,80361.95,75.6,0.04252,0.0001,3.53045]
[1778325771105,24.07,80361.95,75.6,0.04249,0.0001,3.52844]
[1778325771707,24.07,80361.95,75.6,0.04249,0.0001,3.52844]
[1778325779644,24.06,80360.01,75.6,0.04225,0.0001,3.51198]
[1778325784679,24.05,80360.27,75.6,0.04225,0.0001,3.51182]
[1778325790721,24.05,80360.35,75.6,0.04222,0.0001,3.5101]
[1778325795154,24.05,80353.51,75.6,0.04155,9e-05,3.46455]
[1778325795933,24.05,80353.47,75.6,0.04154,9e-05,3.464]
[1778325806834,24.04,80350.88,75.6,0.04125,9e-05,3.44435]
[1778325811869,24.04,80350.79,75.6,0.04117,9e-05,3.43701]
[1778325817672,24.03,80349.25,75.6,0.04101,9e-05,3.42635]
[1778325819036,24.03,80349.39,75.6,0.04101,9e-05,3.42666]
[1778325824960,24.03,80348.81,75.6,0.04094,9e-05,3.42184]
[1778325832011,24.03,80348.72,75.6,0.04092,9e-05,3.42001]
[1778325837044,24.02,80348.46,75.6,0.04088,9e-05,3.41748]
[1778325842079,24.02,80350.0,75.6,0.04101,9e-05,3.42651]
[1778325847114,24.02,80343.7,75.6,0.04041,9e-05,3.38536]
[1778325855170,24.02,80343.98,75.6,0.04042,9e-05,3.3862]
[1778325860205,24.02,80343.95,75.6,0.04041,9e-05,3.38543]
[1778325866247,24.02,80343.99,75.6,0.0404,9e-05,3.38498]
[1778325871282,24.01,80344.1,75.6,0.04034,9e-05,3.37953]
[1778325879338,24.01,80343.87,75.6,0.04031,9e-05,3.3772]
[1778325885380,24.01,80343.7,75.6,0.04029,9e-05,3.3755]
[1778325888844,24.01,80343.77,75.6,0.04029,9e-05,3.37584]
[1778325891060,24.01,80342.3,75.6,0.04015,9e-05,3.36611]
[1778325894784,24.01,80341.26,75.6,0.04005,9e-05,3.35924]
[1778325903506,24.01,80341.48,75.6,0.04006,9e-05,3.35992]
[1778325908715,24.01,80342.04,75.6,0.04011,9e-05,3.36323]
[1778325912902,24.01,80342.14,75.6,0.04011,9e-05,3.36352]
[1778325913001,24.01,80342.14,75.6,0.04011,9e-05,3.36325]
[1778325917640,24.01,80342.14,75.6,0.04011,9e-05,3.36325]
[1778325917741,24.01,80342.14,75.6,0.04015,9e-05,3.36646]
[1778325923646,24.01,80342.0,75.6,0.04013,9e-05,3.36501]
[1778325930963,24.01,80342.0,75.6,0.04013,9e-05,3.36501]
[1778325931692,24.01,80342.0,75.6,0.04013,9e-05,3.36501]
[1778325931867,24.01,80342.0,75.6,0.04006,9e-05,3.35872]
[1778325938315,24.02,80341.82,75.6,0.04009,9e-05,3.36082]
[1778325938414,24.02,80341.82,75.6,0.0401,9e-05,3.36146]
[1778325945800,24.02,80341.78,75.6,0.04009,9e-05,3.36049]
[1778325957884,24.01,80341.75,75.6,0.04007,9e-05,3.35925]
[1778325967954,24.01,80341.55,75.6,0.04004,9e-05,3.35713]
[1778325968883,24.01,80341.55,75.6,0.04004,9e-05,3.35713]
[1778325968961,24.01,80341.21,75.6,0.04,9e-05,3.35489]
[1778325973996,24.02,80341.01,75.6,0.04003,9e-05,3.35688]
[1778325980039,24.03,80340.99,75.6,0.04009,9e-05,3.36061]
[1778325981892,24.03,80340.95,75.6,0.04009,9e-05,3.361]
[1778325981993,24.03,80340.95,75.6,0.0401,9e-05,3.36164]
[1778325988095,24.03,80340.71,75.6,0.04007,9e-05,3.35955]
[1778325994137,24.03,80341.24,75.6,0.04005,9e-05,3.35677]
[1778325999172,24.03,80341.19,75.6,0.04004,9e-05,3.35601]
[1778326003044,24.03,80341.11,75.6,0.04003,9e-05,3.35542]
[1778326003706,24.03,80340.63,75.6,0.03998,9e-05,3.35221]
[1778326004663,24.03,80340.63,75.6,0.03999,9e-05,3.35278]
[1778326004710,24.03,80338.24,75.6,0.03977,9e-05,3.33764]
[1778326005550,24.03,80338.24,75.6,0.03977,9e-05,3.33764]
[1778326005651,24.03,80336.61,75.6,0.03962,9e-05,3.32739]
[1778326009820,24.03,80336.45,75.6,0.03962,9e-05,3.32707]
[1778326009837,24.03,80336.45,75.6,0.03962,9e-05,3.32707]
[1778326011784,24.03,80336.5,75.6,0.03962,9e-05,3.32717]
[1778326011847,24.03,80336.5,75.6,0.03962,9e-05,3.32717]
[1778326020319,24.03,80336.13,75.6,0.03958,9e-05,3.32445]
[1778326026361,24.03,80336.34,75.6,0.0396,9e-05,3.32549]
[1778326032403,24.03,80336.55,75.6,0.03961,9e-05,3.32649]
[1778326038445,24.03,80335.96,75.6,0.03955,9e-05,3.32247]
[1778326043480,24.03,80335.8,75.6,0.03953,9e-05,3.32122]
[1778326049522,24.03,80338.16,75.6,0.03975,9e-05,3.33577]
[1778326054558,24.03,80338.59,75.6,0.03972,9e-05,3.33258]
[1778326064628,24.02,80338.59,75.6,0.03971,9e-05,3.33191]
[1778326069663,24.02,80337.84,75.6,0.03963,9e-05,3.32687]
[1778326081747,24.02,80337.7,75.6,0.03961,9e-05,3.32532]
[1778326089617,24.02,80337.7,75.6,0.03961,9e-05,3.32532]
[1778326095845,24.02,80338.36,75.6,0.03966,9e-05,3.32868]
[1778326100881,24.02,80338.18,75.6,0.03964,9e-05,3.32725]
[1778326113972,24.02,80337.92,75.6,0.03954,9e-05,3.31938]
[1778326119008,24.02,80338.51,75.6,0.0396,9e-05,3.32287]
[1778326129078,24.02,80338.51,75.6,0.03959,9e-05,3.32238]
[1778326139148,24.01,80338.51,75.6,0.03958,9e-05,3.32191]
[1778326144173,24.01,80338.51,75.6,0.03958,9e-05,3.32168]
[1778326149218,24.01,80338.51,75.6,0.03957,9e-05,3.32145]
[1778326154336,24.01,80340.36,75.6,0.03974,9e-05,3.3329]
[1778326157385,24.01,80340.43,75.6,0.03974,9e-05,3.33309]
[1778326159588,24.01,80340.43,75.6,0.03974,9e-05,3.33309]
[1778326165330,24.01,80339.89,75.6,0.03971,9e-05,3.33063]
[1778326170365,24.01,80339.67,75.6,0.03968,9e-05,3.32896]
[1778326177415,24.01,80339.6,75.6,0.03961,9e-05,3.32265]
[1778326185966,24.01,80339.82,75.6,0.03963,9e-05,3.32391]
[1778326199835,24.01,80339.82,75.6,0.03962,9e-05,3.32347]
[1778326209837,24.01,80339.82,75.6,0.03962,9e-05,3.32301]
[1778326216335,24.01,80339.82,75.6,0.03961,9e-05,3.32264]
[1778326221724,24.01,80339.89,75.6,0.03961,9e-05,3.32264]
[1778326226759,24.01,80339.9,75.6,0.03961,9e-05,3.3225]
[1778326231794,24.01,80339.76,75.6,0.03953,9e-05,3.31589]
[1778326237836,24.01,80337.1,75.6,0.03929,9e-05,3.29905]
[1778326246532,24.01,80335.85,75.6,0.03917,9e-05,3.29123]
[1778326246937,24.01,80335.85,75.6,0.0392,9e-05,3.2932]
[1778326250662,24.02,80335.51,75.6,0.0392,9e-05,3.293]
[1778326250927,24.03,80335.28,75.6,0.03923,9e-05,3.29539]
[1778326251621,24.03,80335.28,75.6,0.03923,9e-05,3.29539]
[1778326251722,24.03,80335.28,75.6,0.03925,9e-05,3.29612]
[1778326253060,24.03,80335.28,75.6,0.03925,9e-05,3.29612]
[1778326255219,24.04,80335.28,75.6,0.0393,9e-05,3.29994]
[1778326255320,24.04,80335.28,75.6,0.03936,9e-05,3.30374]
[1778326260997,24.05,80335.28,75.6,0.03942,9e-05,3.30796]
[1778326267039,24.06,80335.29,75.6,0.03948,9e-05,3.31216]
[1778326272074,24.07,80335.24,75.6,0.03953,9e-05,3.31525]
[1778326279123,24.08,80335.14,75.6,0.03959,9e-05,3.31934]
[1778326284159,24.09,80335.12,75.6,0.03963,9e-05,3.32253]
[1778326290201,24.1,80335.1,75.6,0.03969,9e-05,3.32634]
[1778326300271,24.12,80335.1,75.6,0.03972,9e-05,3.32729]
[1778326307320,24.13,80335.14,75.6,0.03979,9e-05,3.33203]
[1778326309887,24.13,80335.14,75.6,0.03979,9e-05,3.33203]
[1778326309921,24.13,80335.14,75.6,0.03979,9e-05,3.33203]
[1778326310017,24.13,80335.14,75.6,0.03979,9e-05,3.33203]
[1778326310219,24.13,80335.14,75.6,0.03979,9e-05,3.33203]
[1778326311107,24.13,80335.11,75.6,0.03982,9e-05,3.33374]
[1778326311167,24.13,80335.11,75.6,0.03982,9e-05,3.33374]
[1778326311921,24.13,80335.11,75.6,0.03983,9e-05,3.33437]
[1778326311950,24.13,80335.11,75.6,0.03983,9e-05,3.33437]
[1778326322425,24.15,80335.08,75.6,0.03992,9e-05,3.34104]
[1778326332495,24.16,80335.08,75.6,0.04001,9e-05,3.34713]
[1778326338537,24.17,80335.08,75.6,0.04007,9e-05,3.35073]
[1778326346051,24.17,80335.08,75.6,0.04007,9e-05,3.35073]
[1778326346056,24.17,80335.08,75.6,0.04007,9e-05,3.35073]
[1778326346057,24.17,80335.08,75.6,0.04007,9e-05,3.35073]
[1778326351628,24.19,80335.09,75.6,0.04012,9e-05,3.35286]
[1778326361698,24.2,80335.09,75.6,0.0402,9e-05,3.35867]
[1778326370263,24.21,80335.06,75.6,0.04023,9e-05,3.36079]
[1778326376803,24.22,80335.1,75.6,0.04033,9e-05,3.36733]
[1778326389894,24.24,80335.05,75.6,0.04044,9e-05,3.37443]
[1778326396943,24.25,80335.08,75.6,0.0405,9e-05,3.37859]
[1778326402985,24.26,80335.19,75.6,0.04056,9e-05,3.38264]
[1778326411041,24.27,80335.16,75.6,0.04056,9e-05,3.3813]
[1778326418090,24.28,80335.17,75.6,0.04062,9e-05,3.38526]
[1778326429167,24.29,80335.18,75.6,0.04071,9e-05,3.39192]
[1778326437223,24.3,80334.63,75.6,0.04073,9e-05,3.39282]
[1778326444272,24.31,80334.77,75.6,0.0408,9e-05,3.39747]
[1778326454342,24.32,80335.18,75.6,0.04091,9e-05,3.40531]
[1778326464412,24.34,80335.18,75.6,0.04099,9e-05,3.41046]
[1778326469447,24.34,80338.1,75.6,0.0413,9e-05,3.4314]
[1778326480526,24.35,80338.03,75.6,0.04131,9e-05,3.43059]
[1778326485561,24.36,80334.63,75.6,0.04103,9e-05,3.41155]
[1778326490596,24.37,80334.12,75.6,0.04102,9e-05,3.41088]
[1778326491086,24.37,80334.12,75.6,0.04102,9e-05,3.41088]
[1778326491603,24.37,80334.08,75.6,0.04102,9e-05,3.41113]
[1778326493076,24.37,80334.21,75.6,0.04106,9e-05,3.41365]
[1778326493177,24.37,80334.21,75.6,0.04108,9e-05,3.41534]
[1778326493668,24.37,80334.21,75.6,0.04108,9e-05,3.41534]
[1778326499588,24.38,80340.65,75.6,0.04172,9e-05,3.45822]
[1778326500603,24.38,80343.55,75.6,0.042,9e-05,3.47716]
[1778326500666,24.38,80344.79,75.6,0.04213,0.0001,3.48589]
[1778326501690,24.38,80344.79,75.6,0.04213,0.0001,3.48589]
[1778326507715,24.41,80348.43,75.6,0.04264,0.0001,3.52009]
[1778326511743,24.42,80340.8,75.6,0.042,9e-05,3.47746]
[1778326516778,24.44,80341.11,75.6,0.04215,9e-05,3.48739]
[1778326522821,24.46,80341.44,75.6,0.04232,0.0001,3.49894]
[1778326523969,24.46,80341.44,75.6,0.04232,0.0001,3.49894]
[1778326524017,24.46,80341.44,75.6,0.04232,0.0001,3.49894]
[1778326524026,24.47,80341.44,75.6,0.04235,0.0001,3.5005]
[1778326525943,24.47,80341.44,75.6,0.04235,0.0001,3.5005]
[1778326538933,24.48,80340.91,75.6,0.04231,0.0001,3.49689]
[1778326544975,24.48,80340.93,75.6,0.04235,0.0001,3.49924]
[1778326550010,24.49,80340.62,75.6,0.04235,0.0001,3.49911]
[1778326556052,24.49,80339.92,75.6,0.04231,9e-05,3.49684]
[1778326561087,24.5,80339.12,75.6,0.04227,9e-05,3.49359]
[1778326566122,24.5,80336.77,75.6,0.04207,9e-05,3.48053]
[1778326572164,24.51,80336.57,75.6,0.04209,9e-05,3.48161]
[1778326577199,24.51,80336.42,75.6,0.0421,9e-05,3.48258]
[1778326583241,24.52,80337.56,75.6,0.04225,9e-05,3.49212]
[1778326588277,24.52,80337.03,75.6,0.04223,9e-05,3.49094]
[1778326589551,24.52,80337.03,75.6,0.04223,9e-05,3.49094]
[1778326589613,24.52,80337.03,75.6,0.04223,9e-05,3.4913]
[1778326598348,24.52,80336.74,75.6,0.04209,9e-05,3.48054]
[1778326603383,24.51,80336.98,75.6,0.04209,9e-05,3.48034]
[1778326609980,24.51,80336.98,75.6,0.04209,9e-05,3.48034]
[1778326610027,24.51,80336.98,75.6,0.04209,9e-05,3.48034]
[1778326611975,24.51,80336.98,75.6,0.04205,9e-05,3.47757]
[1778326612014,24.51,80336.98,75.6,0.04205,9e-05,3.47757]
[1778326620510,24.5,80337.29,75.6,0.04203,9e-05,3.47646]
[1778326622116,24.5,80337.29,75.6,0.04203,9e-05,3.47646]
[1778326622524,24.5,80337.11,75.6,0.04202,9e-05,3.47536]
[1778326625816,24.5,80337.16,75.6,0.04204,9e-05,3.47684]
[1778326627559,24.5,80337.21,75.6,0.04203,9e-05,3.47647]
[1778326630312,24.5,80337.18,75.6,0.04202,9e-05,3.4756]
[1778326630677,24.5,80337.18,75.6,0.04202,9e-05,3.4756]
[1778326632413,24.5,80337.15,75.6,0.04201,9e-05,3.47473]
[1778326632594,24.5,80337.09,75.6,0.042,9e-05,3.47401]
[1778326637629,24.5,80336.82,75.6,0.042,9e-05,3.47424]
[1778326638623,24.5,80336.82,75.6,0.042,9e-05,3.47424]
[1778326638724,24.5,80336.82,75.6,0.04201,9e-05,3.47463]
[1778326645686,24.5,80336.72,75.6,0.04196,9e-05,3.47162]
[1778326653742,24.49,80336.67,75.6,0.04185,9e-05,3.46295]
[1778326654637,24.49,80336.67,75.6,0.04185,9e-05,3.46295]
[1778326654749,24.49,80336.41,75.6,0.04182,9e-05,3.46098]
[1778326657160,24.49,80336.36,75.6,0.04183,9e-05,3.46148]
[1778326657770,24.49,80336.26,75.6,0.04182,9e-05,3.46052]
[1778326659925,24.49,80336.26,75.6,0.04182,9e-05,3.46052]
[1778326660014,24.49,80336.26,75.6,0.04181,9e-05,3.45988]
[1778326672848,24.49,80335.83,75.6,0.04179,9e-05,3.45879]
[1778326678917,24.51,80335.91,75.6,0.04189,9e-05,3.46536]
[1778326684959,24.51,80336.01,75.6,0.04193,9e-05,3.46835]
[1778326693015,24.52,80335.97,75.6,0.04198,9e-05,3.47118]
[1778326698050,24.52,80335.89,75.6,0.042,9e-05,3.47258]
[1778326707113,24.53,80335.37,75.6,0.042,9e-05,3.47266]
[1778326713155,24.54,80335.61,75.6,0.04199,9e-05,3.47075]
[1778326718190,24.54,80335.42,75.6,0.042,9e-05,3.47143]
[1778326723225,24.55,80335.45,75.6,0.04203,9e-05,3.47348]
[1778326729267,24.55,80335.6,75.6,0.04208,9e-05,3.47665]
[1778326733088,24.55,80335.98,75.6,0.04212,9e-05,3.47944]
[1778326738332,24.56,80336.24,75.6,0.04219,9e-05,3.48395]
[1778326752430,24.57,80336.08,75.6,0.04225,9e-05,3.48816]
[1778326762500,24.58,80336.08,75.6,0.0423,9e-05,3.49157]
[1778326763302,24.58,80336.08,75.6,0.0423,9e-05,3.49157]
[1778326763353,24.58,80336.08,75.6,0.0423,9e-05,3.49157]
[1778326770556,24.57,80336.07,75.6,0.04227,9e-05,3.48912]
[1778326774448,24.57,80338.88,75.6,0.04245,0.0001,3.50017]
[1778326774502,24.57,80338.88,75.6,0.04245,0.0001,3.50017]
[1778326774585,24.57,80338.92,75.6,0.04245,0.0001,3.50002]
[1778326779620,24.57,80338.67,75.6,0.04245,0.0001,3.50006]
[1778326784655,24.58,80338.03,75.6,0.04241,9e-05,3.49762]
[1778326789690,24.58,80338.06,75.6,0.04244,0.0001,3.49947]
[1778326794725,24.59,80338.17,75.6,0.04248,0.0001,3.50181]
[1778326802781,24.59,80337.97,75.6,0.0425,0.0001,3.50313]
[1778326807816,24.59,80337.46,75.6,0.04247,0.0001,3.50151]
[1778326812851,24.6,80337.47,75.6,0.0425,0.0001,3.5032]
[1778326821914,24.61,80336.88,75.6,0.04248,0.0001,3.50234]
[1778326830977,24.61,80336.95,75.6,0.04253,0.0001,3.50569]
[1778326836012,24.62,80336.78,75.6,0.04248,0.0001,3.50047]
[1778326839748,24.62,80336.78,75.6,0.04248,0.0001,3.50047]
[1778326839803,24.62,80336.77,75.6,0.0425,0.0001,3.5017]
[1778326843084,24.62,80330.12,75.6,0.04186,9e-05,3.45911]
[1778326843822,24.62,80330.12,75.6,0.04186,9e-05,3.45911]
[1778326853461,24.62,80330.53,75.6,0.04188,9e-05,3.4604]
[1778326853562,24.61,80330.65,75.6,0.04186,9e-05,3.45876]
[1778326862195,24.62,80330.21,75.6,0.04186,9e-05,3.45899]
[1778326867230,24.62,80330.1,75.6,0.04188,9e-05,3.46015]
[1778326873272,24.63,80330.18,75.6,0.04192,9e-05,3.46284]
[1778326882335,24.63,80329.98,75.6,0.04195,9e-05,3.46479]
[1778326887370,24.64,80329.72,75.6,0.04195,9e-05,3.46491]
[1778326892405,24.64,80329.82,75.6,0.04192,9e-05,3.46158]
[1778326900461,24.65,80329.7,75.6,0.04195,9e-05,3.46361]
[1778326910043,24.65,80329.76,75.6,0.04197,9e-05,3.46468]
[1778326910128,24.65,80329.76,75.6,0.04197,9e-05,3.46468]
[1778326910359,24.65,80329.76,75.6,0.04197,9e-05,3.46468]
[1778326910810,24.65,80329.76,75.6,0.04197,9e-05,3.46468]
[1778326911340,24.66,80329.76,75.6,0.04201,9e-05,3.46775]
[1778326911394,24.66,80329.76,75.6,0.04201,9e-05,3.46775]
[1778326912018,24.66,80329.76,75.6,0.04201,9e-05,3.46775]
[1778326912037,24.66,80329.76,75.6,0.04201,9e-05,3.46775]
[1778326921613,24.67,80329.88,75.6,0.04207,9e-05,3.47184]
[1778326927480,24.67,80334.15,75.6,0.0425,9e-05,3.50054]
[1778326932773,24.67,80333.5,75.6,0.04247,9e-05,3.4981]
[1778326932810,24.67,80333.46,75.6,0.04247,9e-05,3.49813]
[1778326946788,24.66,80333.43,75.6,0.04237,9e-05,3.4919]
[1778326956858,24.65,80333.43,75.6,0.04225,9e-05,3.48199]
[1778326961894,24.65,80334.3,75.6,0.0423,9e-05,3.48551]
[1778326972848,24.64,80334.52,75.6,0.04231,9e-05,3.4865]
[1778326978006,24.63,80334.39,75.6,0.04221,9e-05,3.47963]
[1778326985059,24.62,80334.94,75.6,0.04222,9e-05,3.48039]
[1778326995129,24.61,80334.94,75.6,0.04216,9e-05,3.4765]
[1778327005206,24.61,80334.94,75.6,0.04211,9e-05,3.4727]
[1778327016283,24.6,80334.37,75.6,0.04193,9e-05,3.45937]
[1778327026353,24.59,80334.37,75.6,0.04188,9e-05,3.45588]
[1778327036423,24.58,80334.37,75.6,0.04182,9e-05,3.45247]
[1778327045486,24.57,80333.86,75.6,0.04173,9e-05,3.44625]
[1778327050521,24.57,80333.2,75.6,0.04165,9e-05,3.44046]
[1778327055556,24.56,80332.65,75.6,0.04157,9e-05,3.4354]
[1778327068647,24.56,80333.0,75.6,0.04154,9e-05,3.43359]
[1778327078717,24.55,80333.0,75.6,0.04143,9e-05,3.42492]
[1778327087780,24.54,80332.91,75.6,0.04138,9e-05,3.42142]
[1778327092815,24.54,80332.96,75.6,0.04137,9e-05,3.4203]
[1778327098858,24.53,80335.24,75.6,0.04155,9e-05,3.43292]
[1778327103892,24.53,80343.53,75.6,0.04231,0.0001,3.48383]
[1778327106230,24.53,80343.47,75.6,0.0423,0.0001,3.48305]
[1778327122025,24.51,80345.8,75.6,0.04242,0.0001,3.4911]
[1778327128203,24.51,80346.15,75.6,0.04243,0.0001,3.49217]
[1778327135117,24.5,80346.63,75.6,0.04236,0.0001,3.48565]
[1778327140152,24.5,80345.94,75.6,0.04226,0.0001,3.4794]
[1778327147201,24.49,80346.58,75.6,0.04229,0.0001,3.48104]
[1778327158278,24.48,80349.37,75.6,0.04249,0.0001,3.49478]
[1778327163313,24.48,80349.54,75.6,0.04248,0.0001,3.49401]
[1778327170363,24.47,80349.84,75.6,0.04247,0.0001,3.49339]
[1778327182451,24.46,80349.77,75.6,0.0424,0.0001,3.48868]
[1778327188493,24.46,80346.51,75.6,0.04206,0.0001,3.4658]
[1778327199570,24.45,80346.84,75.6,0.04198,9e-05,3.45888]
[1778327210143,24.45,80346.84,75.6,0.04198,9e-05,3.45888]
[1778327210190,24.45,80346.84,75.6,0.04198,9e-05,3.45888]
[1778327212074,24.44,80347.61,75.6,0.042,0.0001,3.46024]
[1778327212096,24.44,80347.61,75.6,0.042,0.0001,3.46024]
[1778327217821,24.44,80347.89,75.6,0.04201,0.0001,3.46112]
[1778327223739,24.43,80347.94,75.6,0.04197,0.0001,3.4587]
[1778327233810,24.42,80348.94,75.6,0.04202,0.0001,3.46195]
[1778327239852,24.42,80349.02,75.6,0.042,0.0001,3.46062]
[1778327245894,24.42,80353.83,75.6,0.04243,0.0001,3.48948]
[1778327250929,24.41,80353.9,75.6,0.04241,0.0001,3.48818]
[1778327260999,24.4,80353.9,75.6,0.04229,0.0001,3.47867]
[1778327268048,24.4,80353.83,75.6,0.04225,0.0001,3.47594]
[1778327279125,24.39,80353.64,75.6,0.04218,0.0001,3.47121]
[1778327291209,24.38,80353.58,75.6,0.04212,0.0001,3.46706]
[1778327297909,24.38,80353.58,75.6,0.04212,0.0001,3.46706]
[1778327311350,24.37,80353.58,75.6,0.04196,0.0001,3.45525]
[1778327314360,24.36,80353.87,75.6,0.04198,0.0001,3.45682]
[1778327322038,24.36,80353.87,75.6,0.04197,0.0001,3.45623]
[1778327323107,24.36,80353.87,75.6,0.04194,0.0001,3.45391]
[1778327326016,24.36,80353.87,75.6,0.04194,0.0001,3.45362]
[1778327332498,24.35,80353.87,75.6,0.0419,0.0001,3.45106]
[1778327338184,24.35,80353.87,75.6,0.0419,0.0001,3.45106]
[1778327350093,24.34,80353.87,75.6,0.04186,0.0001,3.44826]
[1778327355384,24.34,80353.92,75.6,0.04182,0.0001,3.44611]
[1778327359448,24.34,80353.92,75.6,0.0418,0.0001,3.44475]
[1778327371782,24.33,80353.92,75.6,0.04168,9e-05,3.43506]
[1778327380847,24.32,80355.44,75.6,0.04179,0.0001,3.44235]
[1778327385882,24.32,80354.52,75.6,0.04168,0.0001,3.43518]
[1778327387284,24.32,80354.52,75.6,0.04168,0.0001,3.43518]
[1778327390917,24.32,80346.49,75.6,0.04091,9e-05,3.38312]
[1778327395952,24.31,80343.25,75.6,0.04059,9e-05,3.36187]
[1778327396854,24.31,80343.25,75.6,0.04059,9e-05,3.36187]
[1778327396919,24.31,80343.25,75.6,0.04059,9e-05,3.36187]
[1778327397723,24.31,80342.57,75.6,0.04053,9e-05,3.35745]
[1778327398332,24.31,80342.57,75.6,0.04053,9e-05,3.35745]
[1778327398588,24.31,80342.57,75.6,0.04053,9e-05,3.35745]
[1778327399332,24.31,80339.42,75.6,0.04023,9e-05,3.33741]
[1778327399433,24.31,80328.89,75.6,0.03927,9e-05,3.27176]
[1778327399787,24.31,80328.89,75.6,0.03927,9e-05,3.27176]
[1778327403333,24.31,80327.39,75.6,0.03913,9e-05,3.26253]
[1778327403874,24.31,80327.36,75.6,0.03913,9e-05,3.26238]
[1778327404332,24.31,80327.36,75.6,0.03913,9e-05,3.26238]
[1778327405215,24.31,80327.43,75.6,0.03914,9e-05,3.26283]
[1778327405236,24.31,80327.43,75.6,0.03914,9e-05,3.26283]
[1778327405918,24.31,80327.43,75.6,0.03914,9e-05,3.26284]
[1778327410151,24.31,80327.3,75.6,0.03913,9e-05,3.26207]
[1778327410272,24.31,80327.3,75.6,0.03913,9e-05,3.26207]
[1778327413072,24.31,80335.25,75.6,0.03985,9e-05,3.31135]
[1778327418107,24.31,80336.64,75.6,0.03997,9e-05,3.31964]
[1778327425056,24.31,80336.47,75.6,0.03995,9e-05,3.3183]
[1778327426522,24.31,80336.47,75.6,0.03995,9e-05,3.31793]
[1778327427203,24.31,80336.47,75.6,0.03994,9e-05,3.31775]
[1778327429333,24.31,80336.47,75.6,0.03994,9e-05,3.31766]
[1778327435227,24.31,80337.05,75.6,0.03992,9e-05,3.31498]
[1778327440268,24.31,80338.25,75.6,0.04002,9e-05,3.32202]
[1778327447317,24.31,80338.31,75.6,0.04002,9e-05,3.32174]
[1778327453333,24.3,80338.24,75.6,0.04001,9e-05,3.32111]
[1778327453593,24.3,80338.24,75.6,0.04001,9e-05,3.32111]
[1778327454332,24.3,80338.24,75.6,0.04001,9e-05,3.32075]
[1778327454593,24.3,80338.24,75.6,0.04001,9e-05,3.32075]
[1778327464436,24.3,80338.24,75.6,0.03999,9e-05,3.31981]
[1778327469473,24.3,80339.46,75.6,0.0401,9e-05,3.32702]
[1778327470061,24.3,80339.46,75.6,0.0401,9e-05,3.32702]
[1778327473333,24.3,80339.42,75.6,0.04009,9e-05,3.3265]
[1778327474299,24.3,80339.43,75.6,0.04009,9e-05,3.32648]
[1778327474332,24.3,80339.43,75.6,0.04009,9e-05,3.32648]
[1778327481558,24.3,80339.63,75.6,0.0401,9e-05,3.32704]
[1778327486593,24.3,80340.0,75.6,0.04013,9e-05,3.32893]
[1778327493642,24.3,80342.43,75.6,0.04028,9e-05,3.33778]
[1778327495098,24.29,80342.4,75.6,0.04027,9e-05,3.33749]
[1778327498887,24.29,80342.4,75.6,0.04027,9e-05,3.33749]
[1778327499672,24.29,80342.4,75.6,0.04027,9e-05,3.33749]
[1778327500353,24.29,80342.4,75.6,0.04027,9e-05,3.33711]
[1778327502296,24.29,80339.87,75.6,0.04003,9e-05,3.32098]
[1778327505052,24.29,80339.76,75.6,0.04002,9e-05,3.32016]
[1778327507346,24.29,80339.93,75.6,0.04003,9e-05,3.32109]
[1778327508322,24.29,80339.93,75.6,0.04003,9e-05,3.32096]
[1778327510258,24.29,80339.93,75.6,0.04003,9e-05,3.3209]
[1778327510279,24.29,80339.93,75.6,0.04003,9e-05,3.3209]
[1778327512107,24.29,80339.93,75.6,0.04003,9e-05,3.32077]
[1778327512577,24.29,80339.93,75.6,0.04003,9e-05,3.32077]
[1778327513026,24.29,80340.13,75.6,0.04004,9e-05,3.32189]
[1778327519824,24.29,80339.51,75.6,0.03998,9e-05,3.31757]
[1778327526873,24.29,80338.28,75.6,0.03986,9e-05,3.30948]
[1778327531908,24.29,80339.52,75.6,0.03997,9e-05,3.31694]
[1778327538957,24.29,80339.42,75.6,0.03995,9e-05,3.3159]
[1778327544999,24.29,80339.55,75.6,0.03996,9e-05,3.31636]
[1778327557083,24.29,80339.37,75.6,0.03987,9e-05,3.30893]
[1778327560298,24.29,80338.14,75.6,0.03976,9e-05,3.30117]
[1778327564332,24.29,80338.14,75.6,0.03976,9e-05,3.30109]
[1778327577223,24.28,80338.25,75.6,0.03976,9e-05,3.30121]
[1778327582258,24.28,80338.14,75.6,0.03974,9e-05,3.30034]
[1778327587293,24.28,80338.27,75.6,0.03975,9e-05,3.30096]
[1778327592328,24.28,80338.23,75.6,0.03975,9e-05,3.30048]
[1778327597365,24.28,80337.97,75.6,0.03972,9e-05,3.29868]
[1778327602401,24.28,80337.86,75.6,0.03971,9e-05,3.29783]
[1778327607436,24.28,80337.56,75.6,0.03968,9e-05,3.29581]
[1778327612471,24.28,80337.16,75.6,0.03958,9e-05,3.2876]
[1778327617506,24.28,80337.09,75.6,0.03957,9e-05,3.28709]
[1778327623548,24.28,80337.21,75.6,0.03958,9e-05,3.28774]
[1778327628583,24.28,80337.35,75.6,0.03959,9e-05,3.28853]
[1778327630332,24.28,80337.32,75.6,0.03959,9e-05,3.28833]
[1778327630625,24.28,80337.32,75.6,0.03959,9e-05,3.28833]
[1778327638653,24.28,80337.53,75.6,0.0396,9e-05,3.28945]
[1778327644695,24.28,80337.15,75.6,0.03957,9e-05,3.28697]
[1778327653331,24.28,80337.15,75.6,0.03957,9e-05,3.28697]
[1778327658794,24.28,80337.15,75.6,0.03956,9e-05,3.28671]
[1778327665843,24.28,80337.02,75.6,0.03955,9e-05,3.28576]
[1778327672892,24.28,80337.7,75.6,0.03955,9e-05,3.28425]
[1778327675182,24.28,80337.66,75.6,0.03954,9e-05,3.28398]
[1778327675332,24.28,80337.66,75.6,0.03954,9e-05,3.28398]
[1778327680222,24.28,80337.49,75.6,0.03953,9e-05,3.28286]
[1778327690011,24.28,80337.63,75.6,0.03954,9e-05,3.28353]
[1778327698361,24.28,80337.63,75.6,0.03954,9e-05,3.28353]
[1778327704111,24.28,80337.14,75.6,0.03949,9e-05,3.28027]
[1778327709146,24.28,80338.13,75.6,0.03958,9e-05,3.28637]
[1778327720223,24.28,80338.17,75.6,0.03958,9e-05,3.28635]
[1778327730293,24.28,80338.17,75.6,0.03957,9e-05,3.28614]
[1778327738349,24.28,80339.69,75.6,0.03965,9e-05,3.28986]
[1778327744392,24.28,80339.79,75.6,0.03966,9e-05,3.29034]
[1778327749427,24.27,80340.13,75.6,0.03969,9e-05,3.29235]
[1778327755469,24.27,80340.06,75.6,0.03968,9e-05,3.29173]
[1778327760185,24.27,80340.13,75.6,0.03968,9e-05,3.29206]
[1778327760332,24.27,80340.13,75.6,0.03968,9e-05,3.29206]
[1778327765539,24.27,80340.06,75.6,0.03967,9e-05,3.29148]
[1778327771581,24.27,80340.1,75.6,0.03967,9e-05,3.29158]
[1778327776616,24.27,80344.2,75.6,0.04005,9e-05,3.31706]
[1778327777535,24.27,80344.2,75.6,0.04005,9e-05,3.31706]
[1778327782659,24.27,80346.33,75.6,0.04024,9e-05,3.32998]
[1778327787821,24.27,80346.33,75.6,0.04024,9e-05,3.32998]
[1778327794743,24.27,80347.22,75.6,0.04025,9e-05,3.32902]
[1778327799778,24.27,80348.31,75.6,0.04034,9e-05,3.33552]
[1778327800908,24.27,80348.31,75.6,0.04034,9e-05,3.33552]
[1778327806827,24.27,80352.66,75.6,0.04074,9e-05,3.36243]
[1778327810330,24.27,80352.7,75.6,0.04074,9e-05,3.36246]
[1778327810372,24.27,80352.7,75.6,0.04074,9e-05,3.36246]
[1778327812600,24.27,80352.7,75.6,0.04074,9e-05,3.36212]
[1778327812684,24.27,80352.7,75.6,0.04074,9e-05,3.36212]
[1778327821932,24.26,80352.49,75.6,0.0407,9e-05,3.35967]
[1778327826967,24.26,80353.58,75.6,0.04079,9e-05,3.36598]
[1778327833707,24.26,80353.6,75.6,0.04079,9e-05,3.36586]
[1778327839051,24.26,80354.26,75.6,0.04084,9e-05,3.36885]
[1778327845332,24.26,80354.47,75.6,0.04085,9e-05,3.36981]
[1778327848096,24.26,80354.47,75.6,0.04084,9e-05,3.36944]
[1778327853150,24.26,80354.37,75.6,0.04076,9e-05,3.36218]
[1778327858332,24.26,80354.37,75.6,0.04076,9e-05,3.36218]
[1778327859416,24.25,80354.37,75.6,0.04075,9e-05,3.36165]
[1778327865234,24.25,80354.41,75.6,0.04074,9e-05,3.36116]
[1778327870277,24.25,80354.43,75.6,0.04074,9e-05,3.36108]
[1778327875228,24.25,80354.43,75.6,0.04074,9e-05,3.36078]
[1778327877203,24.25,80355.39,75.6,0.04082,9e-05,3.36634]
[1778327880287,24.25,80355.39,75.6,0.04082,9e-05,3.36612]
[1778327888119,24.25,80355.35,75.6,0.0408,9e-05,3.36521]
[1778327889505,24.25,80355.36,75.6,0.04079,9e-05,3.36474]
[1778327893157,24.25,80357.98,75.6,0.04104,9e-05,3.38115]
[1778327906521,24.24,80358.7,75.6,0.04107,9e-05,3.38308]
[1778327919694,24.24,80359.05,75.6,0.04109,9e-05,3.3845]
[1778327920376,24.23,80359.02,75.6,0.04099,9e-05,3.37647]
[1778327926029,24.23,80359.02,75.6,0.04099,9e-05,3.37647]
[1778327927098,24.23,80359.02,75.6,0.04097,9e-05,3.37511]
[1778327935251,24.23,80359.02,75.6,0.04096,9e-05,3.37422]
[1778327940264,24.22,80359.02,75.6,0.04092,9e-05,3.37185]
[1778327941049,24.22,80359.02,75.6,0.04092,9e-05,3.37185]
[1778327944161,24.22,80359.03,75.6,0.04091,9e-05,3.37117]
[1778327950333,24.22,80359.03,75.6,0.04091,9e-05,3.37092]
[1778327954562,24.21,80359.03,75.6,0.04087,9e-05,3.36871]
[1778327956649,24.21,80359.03,75.6,0.04087,9e-05,3.36846]
[1778327957625,24.21,80359.03,75.6,0.04086,9e-05,3.3677]
[1778327957657,24.21,80359.03,75.6,0.04086,9e-05,3.3677]
[1778327958386,24.21,80359.03,75.6,0.04086,9e-05,3.3677]
[1778327960349,24.21,80359.2,75.6,0.04086,9e-05,3.36803]
[1778327961946,24.21,80359.2,75.6,0.04086,9e-05,3.36803]
[1778327965394,24.21,80359.35,75.6,0.04086,9e-05,3.36797]
[1778327966388,24.21,80359.35,75.6,0.04086,9e-05,3.36771]
[1778327967894,24.21,80359.35,75.6,0.04085,9e-05,3.36745]
[1778327972995,24.2,80359.53,75.6,0.04078,9e-05,3.3611]
[1778327978030,24.2,80355.94,75.6,0.04042,9e-05,3.33717]
[1778327978280,24.2,80355.94,75.6,0.04042,9e-05,3.33717]
[1778327979037,24.2,80352.17,75.6,0.04008,9e-05,3.31393]
[1778327984072,24.21,80351.9,75.6,0.0401,9e-05,3.31495]
[1778327989108,24.21,80348.43,75.6,0.03981,9e-05,3.29593]
[1778327994143,24.22,80343.65,75.6,0.03942,9e-05,3.26919]
[1778327999178,24.23,80332.3,75.6,0.03844,9e-05,3.20235]
[1778327999304,24.23,80332.3,75.6,0.03844,9e-05,3.20235]
[1778328000189,24.23,80332.59,75.6,0.03847,9e-05,3.20417]
[1778328005225,24.23,80331.38,75.6,0.03836,9e-05,3.19699]
[1778328010311,24.23,80333.51,75.6,0.03856,9e-05,3.21029]
[1778328011269,24.23,80334.66,75.6,0.03867,9e-05,3.21811]
[1778328016304,24.24,80335.18,75.6,0.03877,9e-05,3.22501]
[1778328022346,24.25,80335.14,75.6,0.03883,9e-05,3.22917]
[1778328023417,24.25,80335.14,75.6,0.03883,9e-05,3.22917]
[1778328029208,24.26,80334.92,75.6,0.03886,9e-05,3.23077]
[1778328034430,24.27,80334.95,75.6,0.03889,9e-05,3.23129]
[1778328039465,24.28,80334.92,75.6,0.03894,9e-05,3.23478]
[1778328044500,24.29,80335.08,75.6,0.03901,9e-05,3.23942]
[1778328051549,24.3,80335.27,75.6,0.0391,9e-05,3.24565]
[1778328053754,24.3,80335.27,75.6,0.0391,9e-05,3.24565]
[1778328059605,24.32,80335.13,75.6,0.03917,9e-05,3.25048]
[1778328065647,24.33,80335.23,75.6,0.03924,9e-05,3.25531]
[1778328071689,24.34,80335.16,75.6,0.0393,9e-05,3.25905]
[1778328077731,24.35,80334.84,75.6,0.03933,9e-05,3.2612]
[1778328083773,24.36,80334.8,75.6,0.03939,9e-05,3.26506]
[1778328090822,24.37,80334.91,75.6,0.03948,9e-05,3.27114]
[1778328095857,24.38,80334.63,75.6,0.03944,9e-05,3.26717]
[1778328100893,24.38,80334.71,75.6,0.03949,9e-05,3.27101]
[1778328107942,24.4,80336.51,75.6,0.03973,9e-05,3.28679]
[1778328110394,24.4,80337.18,75.6,0.0398,9e-05,3.29159]
[1778328110421,24.4,80337.55,75.6,0.03984,9e-05,3.29452]
[1778328111202,24.4,80337.55,75.6,0.03984,9e-05,3.29452]
[1778328111214,24.4,80337.55,75.6,0.03984,9e-05,3.29452]
[1778328112026,24.4,80337.52,75.6,0.03985,9e-05,3.29496]
[1778328112701,24.4,80337.48,75.6,0.03985,9e-05,3.29534]
[1778328112733,24.4,80337.48,75.6,0.03985,9e-05,3.29534]
[1778328120026,24.41,80337.52,75.6,0.03993,9e-05,3.30056]
[1778328126068,24.42,80337.92,75.6,0.04002,9e-05,3.30675]
[1778328135131,24.44,80338.03,75.6,0.04011,9e-05,3.31286]
[1778328142180,24.45,80338.09,75.6,0.04018,9e-05,3.3174]
[1778328148287,24.45,80338.09,75.6,0.04018,9e-05,3.3174]
[1778328150335,24.46,80346.71,75.6,0.04105,9e-05,3.37604]
[1778328156278,24.46,80346.54,75.6,0.04102,9e-05,3.37232]
[1778328165341,24.47,80346.87,75.6,0.04112,9e-05,3.37897]
[1778328170378,24.48,80346.96,75.6,0.04116,9e-05,3.38208]
[1778328175413,24.49,80345.81,75.6,0.04109,9e-05,3.37737]
[1778328182462,24.5,80346.39,75.6,0.0412,9e-05,3.38458]
[1778328189512,24.5,80346.56,75.6,0.04127,9e-05,3.38921]
[1778328196561,24.51,80346.88,75.6,0.04136,9e-05,3.39475]
[1778328203610,24.52,80346.67,75.6,0.04139,9e-05,3.39691]
[1778328209511,24.53,80346.51,75.6,0.0414,9e-05,3.39788]
[1778328217075,24.53,80347.56,75.6,0.04148,9e-05,3.40172]
[1778328221966,24.54,80347.56,75.6,0.04153,9e-05,3.40513]
[1778328221995,24.54,80347.57,75.6,0.04155,9e-05,3.40616]
[1778328228787,24.54,80347.26,75.6,0.0415,9e-05,3.40278]
[1778328234829,24.54,80346.82,75.6,0.04143,9e-05,3.39861]
[1778328241879,24.53,80346.85,75.6,0.04141,9e-05,3.39723]
[1778328251950,24.53,80346.85,75.6,0.04138,9e-05,3.39504]
[1778328254642,24.53,80346.84,75.6,0.04138,9e-05,3.39476]
[1778328260011,24.52,80350.31,75.6,0.04168,9e-05,3.41493]
[1778328265043,24.52,80352.16,75.6,0.04183,0.0001,3.42535]
[1778328279141,24.51,80352.36,75.6,0.04173,9e-05,3.41716]
[1778328285184,24.51,80354.52,75.6,0.04191,0.0001,3.4293]
[1778328291230,24.5,80354.56,75.6,0.04189,0.0001,3.42795]
[1778328296265,24.5,80354.63,75.6,0.04188,0.0001,3.42708]
[1778328302307,24.5,80353.8,75.6,0.04178,0.0001,3.42028]
[1778328312377,24.49,80353.8,75.6,0.04174,0.0001,3.4178]
[1778328318419,24.49,80353.8,75.6,0.04172,0.0001,3.41631]
[1778328323323,24.48,80357.35,75.6,0.04204,0.0001,3.43781]
[1778328328489,24.48,80363.29,75.6,0.04259,0.0001,3.47409]
[1778328335539,24.47,80363.69,75.6,0.04252,0.0001,3.46844]
[1778328345610,24.47,80363.69,75.6,0.04247,0.0001,3.46488]
[1778328350645,24.46,80365.1,75.6,0.04257,0.0001,3.47197]
[1778328360715,24.45,80365.13,75.6,0.04252,0.0001,3.4681]
[1778328366628,24.45,80365.6,75.6,0.04254,0.0001,3.46985]
[1778328366729,24.45,80365.6,75.6,0.04252,0.0001,3.46857]
[1778328373807,24.45,80365.6,75.6,0.04255,0.0001,3.47065]
[1778328378965,24.45,80360.65,75.6,0.0421,0.0001,3.4402]
[1778328379016,24.45,80360.84,75.6,0.04212,0.0001,3.44176]
[1778328383266,24.45,80359.74,75.6,0.04201,0.0001,3.43435]
[1778328389926,24.45,80356.6,75.6,0.04166,0.0001,3.41146]
[1778328395169,24.44,80356.5,75.6,0.04157,0.0001,3.40379]
[1778328397002,24.44,80355.57,75.6,0.04147,9e-05,3.39727]
[1778328401865,24.44,80350.15,75.6,0.04094,9e-05,3.36156]
[1778328407071,24.44,80350.5,75.6,0.04096,9e-05,3.36283]
[1778328410436,24.43,80345.95,75.6,0.04052,9e-05,3.33339]
[1778328410491,24.43,80345.95,75.6,0.04052,9e-05,3.33339]
[1778328412773,24.43,80345.95,75.6,0.04051,9e-05,3.33273]
[1778328412880,24.43,80345.95,75.6,0.04051,9e-05,3.33273]
[1778328418123,24.43,80346.46,75.6,0.04055,9e-05,3.3351]
[1778328428193,24.43,80346.73,75.6,0.04055,9e-05,3.33512]
[1778328428744,24.43,80346.73,75.6,0.04055,9e-05,3.33512]
[1778328434235,24.42,80343.03,75.6,0.04019,9e-05,3.31124]
[1778328439750,24.42,80338.02,75.6,0.03972,9e-05,3.27968]
[1778328446319,24.42,80337.09,75.6,0.03963,9e-05,3.27367]
[1778328451355,24.42,80337.02,75.6,0.03956,9e-05,3.26744]
[1778328463441,24.42,80337.18,75.6,0.03957,9e-05,3.26806]
[1778328463776,24.42,80337.18,75.6,0.03957,9e-05,3.26806]
[1778328469578,24.42,80337.18,75.6,0.03957,9e-05,3.26806]
[1778328470148,24.42,80336.39,75.6,0.0395,9e-05,3.26298]
[1778328472579,24.42,80329.21,75.6,0.03884,9e-05,3.21884]
[1778328473758,24.42,80329.17,75.6,0.03884,9e-05,3.21864]
[1778328474841,24.42,80329.12,75.6,0.03884,9e-05,3.21842]
[1778328480562,24.42,80329.05,75.6,0.03884,9e-05,3.21824]
[1778328486604,24.42,80328.58,75.6,0.0388,9e-05,3.21562]
[1778328490311,24.42,80323.5,75.6,0.03834,9e-05,3.18486]
[1778328495650,24.42,80317.09,75.6,0.03778,9e-05,3.14643]
[1778328495650,24.42,80317.09,75.6,0.03778,9e-05,3.14643]
[1778328497177,24.43,80316.99,75.6,0.03778,9e-05,3.14627]
[1778328497337,24.43,80316.99,75.6,0.03778,9e-05,3.14627]
[1778328502718,24.43,80315.54,75.6,0.03767,9e-05,3.13854]
[1778328506062,24.43,80315.54,75.6,0.03767,9e-05,3.13854]
[1778328512788,24.43,80315.75,75.6,0.03764,9e-05,3.13569]
[1778328517824,24.43,80315.47,75.6,0.03763,9e-05,3.13466]
[1778328523865,24.43,80313.03,75.6,0.03743,9e-05,3.12091]
[1778328528900,24.44,80311.74,75.6,0.03733,9e-05,3.11404]
[1778328536035,24.44,80311.88,75.6,0.03735,9e-05,3.1154]
[1778328541693,24.44,80311.82,75.6,0.03736,9e-05,3.11626]
[1778328549040,24.45,80309.02,75.6,0.03715,9e-05,3.10147]
[1778328554521,24.45,80308.64,75.6,0.03712,9e-05,3.10002]
[1778328556006,24.45,80308.64,75.6,0.03713,9e-05,3.10044]
[1778328562352,24.45,80308.55,75.6,0.03714,9e-05,3.10093]
[1778328565153,24.45,80299.51,75.6,0.03638,9e-05,3.04846]
[1778328571035,24.46,80298.17,75.6,0.03627,9e-05,3.04145]
[1778328576036,24.46,80298.17,75.6,0.03625,9e-05,3.03817]
[1778328581915,24.46,80300.37,75.6,0.03644,9e-05,3.05172]
[1778328586057,24.47,80299.21,75.6,0.03638,9e-05,3.04712]
[1778328592343,24.47,80298.47,75.6,0.03635,9e-05,3.04502]
[1778328597378,24.48,80298.78,75.6,0.03639,9e-05,3.04825]
[1778328599478,24.48,80298.76,75.6,0.03639,9e-05,3.0484]
[1778328606441,24.48,80298.39,75.6,0.03639,9e-05,3.0484]
[1778328616511,24.49,80298.46,75.6,0.03644,9e-05,3.05145]
[1778328618655,24.49,80298.46,75.6,0.03644,9e-05,3.05145]
[1778328626142,24.49,80298.46,75.6,0.03645,9e-05,3.05196]
[1778328636018,24.5,80298.5,75.6,0.03649,9e-05,3.05474]
[1778328642698,24.51,80298.32,75.6,0.03646,9e-05,3.05172]
[1778328646032,24.51,80298.32,75.6,0.03646,9e-05,3.05172]
[1778328651761,24.51,80298.0,75.6,0.03647,9e-05,3.05206]
[1778328660824,24.52,80297.56,75.6,0.03646,9e-05,3.05168]
[1778328671901,24.52,80297.24,75.6,0.03647,9e-05,3.0525]
[1778328675977,24.53,80297.42,75.6,0.0365,9e-05,3.05404]
[1778328684992,24.53,80304.21,75.6,0.03711,9e-05,3.09648]
[1778328686080,24.53,80304.21,75.6,0.03711,9e-05,3.09648]
[1778328693048,24.53,80305.01,75.6,0.03714,9e-05,3.09694]
[1778328700097,24.54,80304.62,75.6,0.03712,9e-05,3.09569]
[1778328706139,24.54,80304.76,75.6,0.03715,9e-05,3.09747]
[1778328710504,24.54,80304.8,75.6,0.03716,9e-05,3.0982]
[1778328710566,24.54,80304.8,75.6,0.03716,9e-05,3.0982]
[1778328712884,24.54,80304.64,75.6,0.03715,9e-05,3.09757]
[1778328712941,24.54,80304.64,75.6,0.03715,9e-05,3.09757]
[1778328718223,24.54,80304.6,75.6,0.03716,9e-05,3.09847]
[1778328726001,24.55,80304.6,75.6,0.03717,9e-05,3.09897]
[1778328726040,24.55,80304.6,75.6,0.03717,9e-05,3.09897]
[1778328733328,24.55,80305.45,75.6,0.03727,9e-05,3.10599]
[1778328735278,24.55,80305.24,75.6,0.03726,9e-05,3.1049]
[1778328736397,24.55,80305.32,75.6,0.03726,9e-05,3.10553]
[1778328739771,24.55,80308.58,75.6,0.03755,9e-05,3.12528]
[1778328746420,24.55,80308.65,75.6,0.03758,9e-05,3.12678]
[1778328751454,24.56,80307.92,75.6,0.03746,9e-05,3.11747]
[1778328756489,24.56,80308.43,75.6,0.03751,9e-05,3.12118]
[1778328763538,24.56,80308.82,75.6,0.03756,9e-05,3.12424]
[1778328771597,24.56,80308.8,75.6,0.03757,9e-05,3.1249]
[1778328776632,24.56,80308.89,75.6,0.03758,9e-05,3.1259]
[1778328787711,24.56,80308.83,75.6,0.03759,9e-05,3.12651]
[1778328793753,24.57,80308.83,75.6,0.0376,9e-05,3.12701]
[1778328801809,24.57,80308.45,75.6,0.03757,9e-05,3.12541]
[1778328806844,24.57,80308.21,75.6,0.03756,9e-05,3.12438]
[1778328811471,24.57,80308.25,75.6,0.03757,9e-05,3.12495]
[1778328812471,24.57,80308.25,75.6,0.03751,9e-05,3.11952]
[1778328826984,24.57,80308.28,75.6,0.03753,9e-05,3.12102]
[1778328832127,24.57,80308.28,75.6,0.03753,9e-05,3.12102]
[1778328838061,24.57,80308.19,75.6,0.03754,9e-05,3.1214]
[1778328844103,24.58,80307.99,75.6,0.03753,9e-05,3.12071]
[1778328849138,24.58,80306.05,75.6,0.03736,9e-05,3.1096]
[1778328856187,24.58,80304.68,75.6,0.03725,9e-05,3.10221]
[1778328861222,24.58,80304.5,75.6,0.03725,9e-05,3.10177]
[1778328866257,24.58,80304.23,75.6,0.03724,9e-05,3.10085]
[1778328872299,24.58,80304.2,75.6,0.03718,9e-05,3.09604]
[1778328877334,24.59,80305.41,75.6,0.0373,9e-05,3.10397]
[1778328882369,24.59,80305.47,75.6,0.03732,9e-05,3.1051]
[1778328883471,24.59,80305.47,75.6,0.03732,9e-05,3.1051]
[1778328884472,24.59,80305.39,75.6,0.03731,9e-05,3.10477]
[1778328890425,24.59,80304.11,75.6,0.03722,9e-05,3.09827]
[1778328895460,24.59,80304.43,75.6,0.03726,9e-05,3.10098]
[1778328900495,24.6,80304.38,75.6,0.03726,9e-05,3.10148]
[1778328906132,24.6,80304.02,75.6,0.03724,9e-05,3.09998]
[1778328912579,24.6,80304.6,75.6,0.03731,9e-05,3.10471]
[1778328917614,24.6,80304.64,75.6,0.03733,9e-05,3.10572]
[1778328922649,24.6,80304.59,75.6,0.03733,9e-05,3.10619]
[1778328923531,24.6,80304.59,75.6,0.03733,9e-05,3.10619]
[1778328926624,24.61,80304.66,75.6,0.03735,9e-05,3.10722]
[1778328933041,24.61,80304.53,75.6,0.03735,9e-05,3.10721]
[1778328933046,24.61,80304.53,75.6,0.03735,9e-05,3.10721]
[1778328938761,24.61,80304.18,75.6,0.03727,9e-05,3.10091]
[1778328943796,24.61,80304.1,75.6,0.03728,9e-05,3.10124]
[1778328949844,24.62,80299.76,75.6,0.03692,9e-05,3.07667]
[1778328954881,24.62,80299.44,75.6,0.03691,9e-05,3.07578]
[1778328959914,24.62,80297.19,75.6,0.03673,9e-05,3.06355]
[1778328965957,24.62,80294.38,75.6,0.03651,9e-05,3.0484]
[1778328971999,24.63,80294.26,75.6,0.03652,9e-05,3.04908]
[1778328981749,24.63,80294.09,75.6,0.03652,9e-05,3.04899]
[1778328982471,24.63,80291.47,75.6,0.03632,8e-05,3.03501]
[1778328991132,24.64,80288.25,75.6,0.03602,8e-05,3.01321]
[1778329000195,24.65,80286.7,75.6,0.03592,8e-05,3.0067]
[1778329006095,24.65,80286.67,75.6,0.03594,8e-05,3.00762]
[1778329010672,24.65,80286.9,75.6,0.03598,8e-05,3.01056]
[1778329010701,24.65,80286.9,75.6,0.03598,8e-05,3.01056]
[1778329012958,24.65,80286.82,75.6,0.03598,8e-05,3.01062]
[1778329013042,24.65,80286.82,75.6,0.03598,8e-05,3.01062]
[1778329016132,24.66,80286.78,75.6,0.03599,8e-05,3.01117]
[1778329021343,24.66,80283.95,75.6,0.03577,8e-05,2.99634]
[1778329026378,24.66,80281.32,75.6,0.03558,8e-05,2.98262]
[1778329031413,24.67,80280.01,75.6,0.03549,8e-05,2.97659]
[1778329036448,24.67,80279.92,75.6,0.0355,8e-05,2.97763]
[1778329041483,24.67,80279.53,75.6,0.03549,8e-05,2.97702]
[1778329046518,24.68,80278.81,75.6,0.03546,8e-05,2.97459]
[1778329055581,24.69,80278.81,75.6,0.03545,8e-05,2.97237]
[1778329060616,24.69,80278.88,75.6,0.03548,8e-05,2.9746]
[1778329065707,24.69,80277.68,75.6,0.03539,8e-05,2.96844]
[1778329066471,24.7,80276.41,75.6,0.0353,8e-05,2.96229]
[1778329071693,24.7,80270.89,75.6,0.03488,8e-05,2.93325]
[1778329073986,24.7,80270.89,75.6,0.03488,8e-05,2.93325]
[1778329080248,24.71,80271.09,75.6,0.03494,8e-05,2.93744]
[1778329086799,24.72,80270.19,75.6,0.03492,8e-05,2.93576]
[1778329091834,24.72,80269.99,75.6,0.03493,8e-05,2.93678]
[1778329096869,24.73,80269.94,75.6,0.03497,8e-05,2.93906]
[1778329098948,24.73,80269.9,75.6,0.03497,8e-05,2.93925]
[1778329100421,24.73,80269.9,75.6,0.03498,8e-05,2.93968]
[1778329100963,24.73,80269.9,75.6,0.03498,8e-05,2.93968]
[1778329104094,24.74,80269.79,75.6,0.03498,8e-05,2.9399]
[1778329106431,24.74,80270.01,75.6,0.03502,8e-05,2.94241]
[1778329111981,24.75,80267.99,75.6,0.03484,8e-05,2.92889]
[1778329115243,24.75,80267.99,75.6,0.03484,8e-05,2.92889]
[1778329118580,24.75,80268.07,75.6,0.03488,8e-05,2.93194]
[1778329122136,24.76,80268.08,75.6,0.0349,8e-05,2.93285]
[1778329126033,24.76,80267.9,75.6,0.03491,8e-05,2.93353]
[1778329128821,24.76,80267.5,75.6,0.0349,8e-05,2.93295]
[1778329134138,24.77,80267.5,75.6,0.03492,8e-05,2.93422]
[1778329135580,24.77,80267.46,75.6,0.03493,8e-05,2.93526]
[1778329143199,24.78,80267.53,75.6,0.03499,8e-05,2.93941]
[1778329150248,24.79,80267.83,75.6,0.03506,8e-05,2.94397]
[1778329157297,24.8,80264.78,75.6,0.03485,8e-05,2.92962]
[1778329160471,24.8,80264.78,75.6,0.03485,8e-05,2.92962]
[1778329161471,24.8,80265.28,75.6,0.03491,8e-05,2.93374]
[1778329171395,24.81,80270.42,75.6,0.03534,8e-05,2.96217]
[1778329176430,24.82,80276.64,75.6,0.03588,8e-05,2.9997]
[1778329180459,24.82,80289.4,75.6,0.03698,9e-05,3.075]
[1778329185494,24.82,80292.16,75.6,0.03723,9e-05,3.09213]
[1778329190529,24.82,80292.58,75.6,0.03728,9e-05,3.09545]
[1778329192546,24.82,80302.59,75.6,0.03815,9e-05,3.15504]
[1778329198588,24.82,80310.36,75.6,0.03885,9e-05,3.20193]
[1778329205637,24.82,80312.89,75.6,0.03907,9e-05,3.21693]
[1778329211679,24.82,80311.04,75.6,0.0389,9e-05,3.20549]
[1778329221749,24.82,80310.88,75.6,0.03888,9e-05,3.20407]
[1778329226784,24.82,80313.17,75.6,0.03908,9e-05,3.2175]
[1778329231819,24.82,80313.14,75.6,0.039,9e-05,3.21128]
[1778329236854,24.82,80313.18,75.6,0.039,9e-05,3.21113]
[1778329247931,24.82,80313.22,75.6,0.03899,9e-05,3.2105]
[1778329252966,24.82,80312.99,75.6,0.03896,9e-05,3.2087]
[1778329258001,24.81,80313.63,75.6,0.03902,9e-05,3.21214]
[1778329263038,24.81,80318.73,75.6,0.03947,9e-05,3.24245]
[1778329273108,24.81,80318.73,75.6,0.03945,9e-05,3.24108]
[1778329279150,24.81,80318.9,75.6,0.03945,9e-05,3.24133]
[1778329287206,24.8,80324.35,75.6,0.03992,9e-05,3.27322]
[1778329292242,24.8,80326.7,75.6,0.04006,9e-05,3.28102]
[1778329295262,24.8,80335.6,75.6,0.04087,9e-05,3.33522]
[1778329300297,24.8,80335.41,75.6,0.04083,9e-05,3.33273]
[1778329305332,24.79,80335.47,75.6,0.04082,9e-05,3.33186]
[1778329306244,24.79,80335.47,75.6,0.04082,9e-05,3.33186]
[1778329310712,24.79,80335.62,75.6,0.04083,9e-05,3.33231]
[1778329310804,24.79,80335.62,75.6,0.04083,9e-05,3.33231]
[1778329313047,24.79,80335.62,75.6,0.04081,9e-05,3.33135]
[1778329313061,24.79,80335.62,75.6,0.04081,9e-05,3.33135]
[1778329316136,24.79,80340.31,75.6,0.04124,9e-05,3.3595]
[1778329322452,24.78,80340.87,75.6,0.04126,9e-05,3.36112]
[1778329326055,24.78,80348.37,75.6,0.04195,0.0001,3.4072]
[1778329331514,24.78,80353.79,75.6,0.04244,0.0001,3.43918]
[1778329335987,24.77,80354.46,75.6,0.04249,0.0001,3.44269]
[1778329342591,24.77,80354.55,75.6,0.04245,0.0001,3.44]
[1778329348675,24.76,80354.74,75.6,0.04244,0.0001,3.43914]
[1778329351318,24.76,80354.74,75.6,0.04244,0.0001,3.43914]
[1778329351342,24.76,80354.74,75.6,0.04244,0.0001,3.43914]
[1778329352404,24.76,80354.4,75.6,0.04232,0.0001,3.43015]
[1778329352664,24.76,80354.4,75.6,0.04232,0.0001,3.43015]
[1778329352708,24.76,80354.4,75.6,0.04232,0.0001,3.43015]
[1778329360760,24.75,80357.43,75.6,0.04257,0.0001,3.44631]
[1778329371465,24.75,80357.71,75.6,0.04258,0.0001,3.44707]
[1778329371837,24.74,80367.01,75.6,0.04344,0.0001,3.50372]
[1778329374026,24.74,80378.12,75.6,0.04452,0.0001,3.57463]
[1778329379893,24.73,80380.95,75.6,0.04476,0.0001,3.58967]
[1778329385935,24.72,80380.99,75.6,0.0447,0.0001,3.58639]
[1778329390970,24.72,80381.24,75.6,0.04468,0.0001,3.58506]
[1778329396007,24.71,80380.94,75.6,0.04461,0.0001,3.58015]
[1778329401040,24.7,80380.66,75.6,0.04453,0.0001,3.57535]
[1778329406064,24.7,80380.24,75.6,0.04445,0.0001,3.56967]
[1778329412094,24.69,80380.97,75.6,0.04448,0.0001,3.57209]
[1778329412105,24.69,80380.97,75.6,0.04448,0.0001,3.57209]
[1778329413126,24.69,80371.18,75.6,0.04342,0.0001,3.50106]
[1778329420177,24.68,80371.06,75.6,0.04335,0.0001,3.4969]
[1778329425212,24.67,80370.22,75.6,0.04324,0.0001,3.48914]
[1778329426098,24.67,80370.22,75.6,0.04324,0.0001,3.48914]
[1778329427130,24.67,80370.79,75.6,0.04328,0.0001,3.49234]
[1778329432261,24.67,80369.66,75.6,0.04313,0.0001,3.48228]
[1778329437296,24.66,80368.25,75.6,0.04295,0.0001,3.47051]
[1778329442331,24.65,80368.25,75.6,0.04292,0.0001,3.46827]
[1778329447366,24.65,80368.4,75.6,0.0429,0.0001,3.467]
[1778329456049,24.64,80368.7,75.6,0.0429,0.0001,3.46715]
[1778329460099,24.64,80368.97,75.6,0.04289,0.0001,3.46621]
[1778329460118,24.64,80368.97,75.6,0.04289,0.0001,3.46621]
[1778329460457,24.63,80382.88,75.6,0.04424,0.0001,3.55466]
[1778329462222,24.63,80388.07,75.6,0.04475,0.0001,3.58796]
[1778329466079,24.63,80387.14,75.6,0.04461,0.0001,3.57932]
[1778329475562,24.61,80389.41,75.6,0.04468,0.0001,3.58199]
[1778329480598,24.6,80389.26,75.6,0.04462,0.0001,3.57795]
[1778329486054,24.6,80389.32,75.6,0.04458,0.0001,3.57592]
[1778329491675,24.59,80389.25,75.6,0.04451,0.0001,3.57132]
[1778329496115,24.58,80389.11,75.6,0.04446,0.0001,3.5681]
[1778329505773,24.57,80394.06,75.6,0.04487,0.0001,3.59485]
[1778329510809,24.56,80394.56,75.6,0.04488,0.0001,3.59512]
[1778329514614,24.56,80395.03,75.6,0.0449,0.0001,3.59642]
[1778329515696,24.56,80398.97,75.6,0.04529,0.0001,3.6218]
[1778329516100,24.56,80401.89,75.6,0.04558,0.0001,3.6405]
[1778329521886,24.55,80402.53,75.6,0.04558,0.0001,3.64074]
[1778329527928,24.54,80405.95,75.6,0.04587,0.0001,3.65944]
[1778329532966,24.53,80404.29,75.6,0.04558,0.0001,3.63904]
[1778329533344,24.53,80404.29,75.6,0.04558,0.0001,3.63904]
[1778329534197,24.53,80404.29,75.6,0.04557,0.0001,3.6384]
[1778329540016,24.52,80397.38,75.6,0.04481,0.0001,3.58919]
[1778329545051,24.51,80392.34,75.6,0.04426,0.0001,3.55346]
[1778329546072,24.51,80392.34,75.6,0.04426,0.0001,3.55346]
[1778329552089,24.51,80390.7,75.6,0.04405,0.0001,3.53985]
[1778329555958,24.5,80390.67,75.6,0.04403,0.0001,3.5387]
[1778329563177,24.49,80389.43,75.6,0.04384,0.0001,3.52601]
[1778329568212,24.49,80388.23,75.6,0.04368,0.0001,3.51598]
[1778329576268,24.48,80388.88,75.6,0.04369,0.0001,3.51677]
[1778329583317,24.47,80389.08,75.6,0.04367,0.0001,3.51503]
[1778329585993,24.47,80389.15,75.6,0.04367,0.0001,3.51505]
[1778329595961,24.47,80388.94,75.6,0.04361,0.0001,3.51152]
[1778329605471,24.45,80388.87,75.6,0.04343,0.0001,3.49805]
[1778329610820,24.45,80388.21,75.6,0.04334,0.0001,3.49214]
[1778329610887,24.45,80388.21,75.6,0.04334,0.0001,3.49214]
[1778329612174,24.44,80388.81,75.6,0.04339,0.0001,3.49522]
[1778329613115,24.44,80388.73,75.6,0.04337,0.0001,3.49429]
[1778329613152,24.44,80388.73,75.6,0.04337,0.0001,3.49429]
[1778329621583,24.43,80388.69,75.6,0.04331,0.0001,3.49039]
[1778329626618,24.43,80388.78,75.6,0.04329,0.0001,3.48898]
[1778329631653,24.43,80384.64,75.6,0.04285,0.0001,3.46024]
[1778329635153,24.42,80381.83,75.6,0.04256,0.0001,3.4411]
[1778329640716,24.42,80377.77,75.6,0.04214,0.0001,3.41333]
[1778329645033,24.42,80378.2,75.6,0.04217,0.0001,3.41523]
[1778329654814,24.41,80384.47,75.6,0.04266,0.0001,3.44637]
[1778329656069,24.41,80384.47,75.6,0.04266,0.0001,3.44637]
[1778329663877,24.4,80383.84,75.6,0.04255,0.0001,3.43931]
[1778329666033,24.4,80383.84,75.6,0.04255,0.0001,3.43931]
[1778329671933,24.4,80385.56,75.6,0.04268,0.0001,3.44782]
[1778329676968,24.39,80385.94,75.6,0.04269,0.0001,3.44859]
[1778329684017,24.39,80385.98,75.6,0.04266,0.0001,3.44654]
[1778329686851,24.38,80386.2,75.6,0.04267,0.0001,3.44731]
[1778329687850,24.38,80386.13,75.6,0.04266,0.0001,3.44653]
[1778329693080,24.38,80385.97,75.6,0.04262,0.0001,3.44356]
[1778329693849,24.38,80385.97,75.6,0.04262,0.0001,3.44356]
[1778329703150,24.37,80386.32,75.6,0.0426,0.0001,3.44264]
[1778329714240,24.36,80386.21,75.6,0.04247,0.0001,3.43265]
[1778329719282,24.36,80386.48,75.6,0.04248,0.0001,3.43292]
[1778329724317,24.36,80386.86,75.6,0.04249,0.0001,3.43389]
[1778329731034,24.36,80387.04,75.6,0.0425,0.0001,3.43447]
[1778329736037,24.35,80387.11,75.6,0.04247,0.0001,3.4326]
[1778329737850,24.35,80386.9,75.6,0.04244,0.0001,3.43068]
[1778329738514,24.35,80387.16,75.6,0.04246,0.0001,3.43178]
[1778329738667,24.35,80387.16,75.6,0.04246,0.0001,3.43178]
[1778329743121,24.34,80386.6,75.6,0.04239,0.0001,3.42732]
[1778329746005,24.34,80386.82,75.6,0.0424,0.0001,3.42818]
[1778329747852,24.34,80386.54,75.6,0.04236,0.0001,3.42554]
[1778329747875,24.34,80386.54,75.6,0.04236,0.0001,3.42554]
[1778329749012,24.34,80386.54,75.6,0.04236,0.0001,3.42499]
[1778329756541,24.34,80386.31,75.6,0.0423,0.0001,3.42134]
[1778329762583,24.33,80386.48,75.6,0.04229,0.0001,3.42084]
[1778329764735,24.33,80386.48,75.6,0.04229,0.0001,3.42084]
[1778329770639,24.33,80386.57,75.6,0.04226,0.0001,3.41904]
[1778329779702,24.32,80386.78,75.6,0.04218,0.0001,3.41223]
[1778329789772,24.31,80386.79,75.6,0.04215,0.0001,3.40982]
[1778329794807,24.31,80386.81,75.6,0.04213,0.0001,3.40872]
[1778329795994,24.31,80386.81,75.6,0.04213,0.0001,3.40872]
[1778329797617,24.31,80386.8,75.6,0.04212,0.0001,3.40817]
[1778329799227,24.31,80389.59,75.6,0.04239,0.0001,3.42588]
[1778329800980,24.31,80403.46,75.6,0.04376,0.0001,3.51545]
[1778329801018,24.31,80403.46,75.6,0.04376,0.0001,3.51545]
[1778329806171,24.3,80400.4,75.6,0.04342,0.0001,3.49343]
[1778329806432,24.3,80400.42,75.6,0.04342,0.0001,3.49318]
[1778329807432,24.3,80400.41,75.6,0.04341,0.0001,3.49273]
[1778329809545,24.3,80400.46,75.6,0.04341,0.0001,3.49267]
[1778329814948,24.29,80401.25,75.6,0.04345,0.0001,3.49516]
[1778329820990,24.29,80400.47,75.6,0.04333,0.0001,3.48783]
[1778329824577,24.29,80400.61,75.6,0.04333,0.0001,3.48765]
[1778329827851,24.28,80400.27,75.6,0.04328,0.0001,3.48436]
[1778329829418,24.28,80400.25,75.6,0.04327,0.0001,3.48352]
[1778329834224,24.28,80399.74,75.6,0.04313,0.0001,3.47326]
[1778329838524,24.28,80396.17,75.6,0.04275,0.0001,3.44842]
[1778329840003,24.27,80395.93,75.6,0.04272,0.0001,3.44628]
[1778329845159,24.27,80389.36,75.6,0.04205,0.0001,3.40246]
[1778329850194,24.27,80387.18,75.6,0.04183,0.0001,3.38744]
[1778329855229,24.27,80385.64,75.6,0.04166,0.0001,3.37667]
[1778329855488,24.27,80385.64,75.6,0.04166,0.0001,3.37667]
[1778329861271,24.26,80383.86,75.6,0.04148,0.0001,3.36438]
[1778329862174,24.26,80383.86,75.6,0.04148,0.0001,3.36438]
[1778329862282,24.26,80383.86,75.6,0.04148,0.0001,3.36438]
[1778329862829,24.26,80383.94,75.6,0.04148,0.0001,3.36473]
[1778329868320,24.26,80382.95,75.6,0.04137,0.0001,3.3575]
[1778329874362,24.26,80382.83,75.6,0.04135,0.0001,3.35584]
[1778329876016,24.26,80382.83,75.6,0.04135,0.0001,3.35584]
[1778329882418,24.26,80382.49,75.6,0.0413,0.0001,3.35249]
[1778329890475,24.25,80375.59,75.6,0.04062,9e-05,3.30754]
[1778329895510,24.25,80372.64,75.6,0.04027,9e-05,3.2829]
[1778329900813,24.25,80372.14,75.6,0.04022,9e-05,3.27959]
[1778329906201,24.25,80371.92,75.6,0.0402,9e-05,3.27807]
[1778329910926,24.25,80365.37,75.6,0.03958,9e-05,3.23687]
[1778329911353,24.25,80365.37,75.6,0.03958,9e-05,3.23687]
[1778329911999,24.25,80365.33,75.6,0.03958,9e-05,3.23668]
[1778329913200,24.25,80365.26,75.6,0.03957,9e-05,3.23629]
[1778329913301,24.25,80365.26,75.6,0.03957,9e-05,3.23629]
[1778329914662,24.25,80364.53,75.6,0.03951,9e-05,3.23179]
[1778329916007,24.25,80364.53,75.6,0.03951,9e-05,3.2319]
[1778329921635,24.25,80364.16,75.6,0.03948,9e-05,3.22979]
[1778329929749,24.26,80362.72,75.6,0.03936,9e-05,3.22181]
[1778329934784,24.26,80359.58,75.6,0.03908,9e-05,3.20311]
[1778329935876,24.26,80359.58,75.6,0.03908,9e-05,3.20311]
[1778329943848,24.26,80357.93,75.6,0.03895,9e-05,3.19424]
[1778329948883,24.26,80357.83,75.6,0.03895,9e-05,3.19446]
[1778329953918,24.26,80357.13,75.6,0.03883,9e-05,3.18539]
[1778329956055,24.27,80357.0,75.6,0.03883,9e-05,3.18477]
[1778329964995,24.27,80357.13,75.6,0.03886,9e-05,3.18739]
[1778329965920,24.27,80357.13,75.6,0.03886,9e-05,3.18739]
[1778329965992,24.27,80357.13,75.6,0.03886,9e-05,3.18739]
[1778329973051,24.27,80354.84,75.6,0.03868,9e-05,3.17473]
[1778329980102,24.28,80354.39,75.6,0.03866,9e-05,3.17334]
[1778329983175,24.28,80350.84,75.6,0.03834,9e-05,3.152]
[1778329985583,24.28,80349.18,75.6,0.0382,9e-05,3.14259]
[1778329990172,24.28,80340.74,75.6,0.03746,9e-05,3.09266]
[1778329996214,24.29,80337.0,75.6,0.03716,9e-05,3.07221]
[1778330001249,24.29,80337.55,75.6,0.03724,9e-05,3.07723]
[1778330006077,24.29,80336.26,75.6,0.03714,9e-05,3.0708]
[1778330011319,24.3,80336.26,75.6,0.03711,9e-05,3.06725]
[1778330015970,24.3,80336.2,75.6,0.03712,9e-05,3.06822]
[1778330021389,24.31,80335.22,75.6,0.03707,9e-05,3.06432]
[1778330026424,24.31,80334.91,75.6,0.03706,9e-05,3.06411]
[1778330035487,24.32,80334.71,75.6,0.03709,9e-05,3.06584]
[1778330042537,24.32,80335.04,75.6,0.03715,9e-05,3.07004]
[1778330045977,24.33,80335.78,75.6,0.03722,9e-05,3.07508]
[1778330051600,24.33,80339.98,75.6,0.03763,9e-05,3.10235]
[1778330056024,24.33,80340.02,75.6,0.03764,9e-05,3.10332]
[1778330061670,24.34,80348.02,75.6,0.03838,9e-05,3.15349]
[1778330066032,24.34,80348.53,75.6,0.03844,9e-05,3.15709]
[1778330072747,24.34,80348.06,75.6,0.03835,9e-05,3.14991]
[1778330073921,24.34,80348.06,75.6,0.03835,9e-05,3.14991]
[1778330075976,24.34,80348.11,75.6,0.03836,9e-05,3.15055]
[1778330078313,24.34,80348.52,75.6,0.0384,9e-05,3.15341]
[1778330085840,24.35,80349.34,75.6,0.0385,9e-05,3.15995]
[1778330091043,24.35,80348.4,75.6,0.03842,9e-05,3.15488]
[1778330096917,24.35,80347.68,75.6,0.03838,9e-05,3.15174]
[1778330101960,24.35,80347.16,75.6,0.03834,9e-05,3.14949]
[1778330102961,24.35,80337.27,75.6,0.03746,9e-05,3.08982]
[1778330107995,24.36,80335.69,75.6,0.03735,9e-05,3.08197]
[1778330113031,24.36,80330.59,75.6,0.03692,9e-05,3.0531]
[1778330118066,24.37,80332.49,75.6,0.03711,9e-05,3.06604]
[1778330119998,24.37,80332.49,75.6,0.03711,9e-05,3.06604]
[1778330121755,24.37,80329.49,75.6,0.03686,9e-05,3.04906]
[1778330122328,24.37,80329.49,75.6,0.03686,9e-05,3.04906]
[1778330126113,24.37,80330.48,75.6,0.03696,9e-05,3.0556]
[1778330132164,24.38,80330.35,75.6,0.03693,9e-05,3.05212]
[1778330138206,24.38,80329.93,75.6,0.03692,9e-05,3.0515]
[1778330143241,24.39,80329.74,75.6,0.03692,9e-05,3.05191]
[1778330150290,24.39,80329.63,75.6,0.03695,9e-05,3.05337]
[1778330154308,24.39,80329.75,75.6,0.03697,9e-05,3.05497]
[1778330161368,24.41,80329.26,75.6,0.03702,9e-05,3.05863]
[1778330166212,24.42,80329.19,75.6,0.03707,9e-05,3.06176]
[1778330168120,24.42,80328.97,75.6,0.03707,9e-05,3.06161]
[1778330181515,24.43,80329.34,75.6,0.03716,9e-05,3.06751]
[1778330191585,24.44,80329.41,75.6,0.03714,9e-05,3.06488]
[1778330201655,24.44,80326.93,75.6,0.03696,9e-05,3.0526]
[1778330206690,24.45,80326.94,75.6,0.03698,9e-05,3.05399]
[1778330211388,24.45,80326.94,75.6,0.03698,9e-05,3.05399]
[1778330211451,24.45,80326.94,75.6,0.03698,9e-05,3.05399]
[1778330212004,24.45,80326.9,75.6,0.03699,9e-05,3.05505]
[1778330213319,24.45,80326.9,75.6,0.037,9e-05,3.0553]
[1778330213339,24.45,80326.9,75.6,0.037,9e-05,3.0553]
[1778330218774,24.45,80326.12,75.6,0.03695,9e-05,3.05219]
[1778330224816,24.46,80326.24,75.6,0.03698,9e-05,3.05443]
[1778330231866,24.46,80334.86,75.6,0.03777,9e-05,3.10769]
[1778330236901,24.46,80337.82,75.6,0.03804,9e-05,3.12623]
[1778330242943,24.47,80337.73,75.6,0.03805,9e-05,3.1265]
[1778330247978,24.47,80337.91,75.6,0.03807,9e-05,3.12829]
[1778330254021,24.47,80338.59,75.6,0.03808,9e-05,3.12763]
[1778330257227,24.47,80338.86,75.6,0.03811,9e-05,3.1294]
[1778330257246,24.47,80338.86,75.6,0.03812,9e-05,3.12982]
[1778330264091,24.48,80338.69,75.6,0.03818,9e-05,3.13391]
[1778330273086,24.49,80338.6,75.6,0.03819,9e-05,3.13507]
[1778330278756,24.51,80338.75,75.6,0.03836,9e-05,3.14607]
[1778330284232,24.53,80338.78,75.6,0.03845,9e-05,3.15207]
[1778330290274,24.54,80338.94,75.6,0.03854,9e-05,3.15798]
[1778330295309,24.55,80340.54,75.6,0.03874,9e-05,3.17171]
[1778330300344,24.56,80339.4,75.6,0.0387,9e-05,3.16879]
[1778330305379,24.57,80338.77,75.6,0.0387,9e-05,3.16896]
[1778330310414,24.58,80338.62,75.6,0.03875,9e-05,3.17205]
[1778330316456,24.59,80337.7,75.6,0.03867,9e-05,3.16556]
[1778330321491,24.6,80336.84,75.6,0.03865,9e-05,3.16437]
[1778330330554,24.62,80336.41,75.6,0.03872,9e-05,3.16894]
[1778330332848,24.62,80336.81,75.6,0.03878,9e-05,3.17295]
[1778330336899,24.62,80336.81,75.6,0.03878,9e-05,3.17295]
[1778330336899,24.62,80336.81,75.6,0.03878,9e-05,3.17295]
[1778330344654,24.64,80336.7,75.6,0.03891,9e-05,3.18162]
[1778330355731,24.67,80336.63,75.6,0.03903,9e-05,3.18957]
[1778330362780,24.68,80336.52,75.6,0.0391,9e-05,3.19414]
[1778330367815,24.69,80337.45,75.6,0.03924,9e-05,3.20349]
[1778330373857,24.7,80337.38,75.6,0.03924,9e-05,3.20175]
[1778330378892,24.71,80337.33,75.6,0.03929,9e-05,3.20508]
[1778330384934,24.72,80337.21,75.6,0.03934,9e-05,3.20866]
[1778330389969,24.73,80334.89,75.6,0.03918,9e-05,3.19814]
[1778330395007,24.74,80330.77,75.6,0.03887,9e-05,3.17696]
[1778330400039,24.75,80330.11,75.6,0.03886,9e-05,3.17675]
[1778330406081,24.76,80329.98,75.6,0.03892,9e-05,3.18045]
[1778330412123,24.77,80330.03,75.6,0.03899,9e-05,3.18517]
[1778330421186,24.78,80329.02,75.6,0.039,9e-05,3.18556]
[1778330422522,24.78,80329.02,75.6,0.039,9e-05,3.18556]
[1778330422551,24.78,80329.02,75.6,0.039,9e-05,3.18556]
[1778330422606,24.79,80329.21,75.6,0.03904,9e-05,3.18814]
[1778330425967,24.79,80329.21,75.6,0.03904,9e-05,3.18814]
[1778330426529,24.79,80329.21,75.6,0.03904,9e-05,3.18814]
[1778330432263,24.79,80329.21,75.6,0.03897,9e-05,3.18256]
[1778330437381,24.79,80329.21,75.6,0.03897,9e-05,3.18256]
[1778330442545,24.79,80336.22,75.6,0.03961,9e-05,3.22514]
[1778330443733,24.79,80337.64,75.6,0.03974,9e-05,3.23367]
[1778330449382,24.79,80337.08,75.6,0.03968,9e-05,3.22975]
[1778330455143,24.79,80337.29,75.6,0.03969,9e-05,3.23075]
[1778330461484,24.78,80335.91,75.6,0.03956,9e-05,3.22179]
[1778330466522,24.78,80333.53,75.6,0.03934,9e-05,3.207]
[1778330468472,24.78,80330.31,75.6,0.03905,9e-05,3.18746]
[1778330475931,24.78,80330.87,75.6,0.0391,9e-05,3.19082]
[1778330481954,24.78,80331.9,75.6,0.03919,9e-05,3.19692]
[1778330486158,24.78,80331.57,75.6,0.03916,9e-05,3.19484]
[1778330487613,24.78,80331.57,75.6,0.03916,9e-05,3.19484]
[1778330493710,24.78,80330.71,75.6,0.03901,9e-05,3.18386]
[1778330500759,24.78,80335.01,75.6,0.0394,9e-05,3.20994]
[1778330504658,24.78,80339.34,75.6,0.0398,9e-05,3.23617]
[1778330505996,24.78,80339.16,75.6,0.03978,9e-05,3.23491]
[1778330511470,24.78,80339.17,75.6,0.03978,9e-05,3.23482]
[1778330511530,24.78,80339.17,75.6,0.03978,9e-05,3.23482]
[1778330513354,24.78,80339.17,75.6,0.03977,9e-05,3.23445]
[1778330513396,24.78,80339.17,75.6,0.03977,9e-05,3.23445]
[1778330516062,24.78,80339.17,75.6,0.03977,9e-05,3.23437]
[1778330521909,24.78,80338.81,75.6,0.03973,9e-05,3.23164]
[1778330526055,24.78,80338.77,75.6,0.03972,9e-05,3.23116]
[1778330533993,24.78,80339.72,75.6,0.0398,9e-05,3.23651]
[1778330539029,24.78,80340.26,75.6,0.03985,9e-05,3.23949]
[1778330544064,24.78,80341.12,75.6,0.03992,9e-05,3.24445]
[1778330549099,24.78,80340.56,75.6,0.03986,9e-05,3.2407]
[1778330554134,24.77,80341.33,75.6,0.03987,9e-05,3.2394]
[1778330561183,24.77,80341.62,75.6,0.03989,9e-05,3.2408]
[1778330566041,24.77,80341.75,75.6,0.0399,9e-05,3.24144]
[1778330571253,24.77,80342.31,75.6,0.03994,9e-05,3.2445]
[1778330576288,24.77,80342.29,75.6,0.03994,9e-05,3.24412]
[1778330588372,24.77,80341.96,75.6,0.0399,9e-05,3.24158]
[1778330593407,24.77,80342.02,75.6,0.0399,9e-05,3.24175]
[1778330598442,24.77,80342.13,75.6,0.03991,9e-05,3.24222]
[1778330606003,24.77,80342.23,75.6,0.03992,9e-05,3.24276]
[1778330606047,24.77,80342.23,75.6,0.03992,9e-05,3.24276]
[1778330612501,24.77,80342.13,75.6,0.0399,9e-05,3.24191]
[1778330617576,24.77,80342.12,75.6,0.03983,9e-05,3.2357]
[1778330623618,24.77,80347.56,75.6,0.04033,9e-05,3.26868]
[1778330628654,24.77,80348.72,75.6,0.04043,9e-05,3.27539]
[1778330633688,24.76,80350.11,75.6,0.04055,9e-05,3.28353]
[1778330638724,24.76,80349.98,75.6,0.04053,9e-05,3.28224]
[1778330643759,24.76,80350.16,75.6,0.04054,9e-05,3.28289]
[1778330653830,24.76,80350.16,75.6,0.04053,9e-05,3.28198]
[1778330656026,24.76,80350.16,75.6,0.04053,9e-05,3.28198]
[1778330664907,24.76,80348.6,75.6,0.04037,9e-05,3.27145]
[1778330677998,24.76,80349.12,75.6,0.04034,9e-05,3.26811]
[1778330686055,24.75,80348.04,75.6,0.04023,9e-05,3.26102]
[1778330691091,24.75,80349.13,75.6,0.04033,9e-05,3.26749]
[1778330698139,24.75,80349.13,75.6,0.04032,9e-05,3.26715]
[1778330703174,24.75,80348.97,75.6,0.04031,9e-05,3.26593]
[1778330713244,24.75,80348.71,75.6,0.04028,9e-05,3.26391]
[1778330715999,24.75,80348.76,75.6,0.04028,9e-05,3.26418]
[1778330721300,24.75,80345.21,75.6,0.03995,9e-05,3.24216]
[1778330726167,24.75,80344.81,75.6,0.03991,9e-05,3.2397]
[1778330733384,24.75,80343.6,75.6,0.03973,9e-05,3.2266]
[1778330738419,24.75,80343.98,75.6,0.03977,9e-05,3.22899]
[1778330744988,24.75,80343.81,75.6,0.03975,9e-05,3.22798]
[1778330750503,24.75,80346.81,75.6,0.04003,9e-05,3.24638]
[1778330756545,24.75,80346.51,75.6,0.04,9e-05,3.24442]
[1778330761580,24.75,80352.6,75.6,0.04057,9e-05,3.28184]
[1778330765972,24.75,80352.11,75.6,0.04052,9e-05,3.27862]
[1778330772661,24.75,80352.81,75.6,0.04057,9e-05,3.28233]
[1778330777696,24.75,80355.52,75.6,0.04082,9e-05,3.29868]
[1778330782731,24.75,80358.01,75.6,0.04105,9e-05,3.31363]
[1778330785422,24.75,80357.49,75.6,0.041,9e-05,3.31017]
[1778330787436,24.75,80362.73,75.6,0.04149,0.0001,3.34261]
[1778330792801,24.74,80362.0,75.6,0.04134,0.0001,3.33128]
[1778330796033,24.74,80362.05,75.6,0.04134,0.0001,3.33132]
[1778330797441,24.74,80362.66,75.6,0.04139,0.0001,3.33486]
[1778330802871,24.74,80363.16,75.6,0.04143,0.0001,3.33713]
[1778330806046,24.74,80363.31,75.6,0.04144,0.0001,3.33779]
[1778330811591,24.74,80366.91,75.6,0.04177,0.0001,3.35943]
[1778330811638,24.74,80366.91,75.6,0.04177,0.0001,3.35943]
[1778330813410,24.74,80366.95,75.6,0.04177,0.0001,3.35935]
[1778330813811,24.74,80366.95,75.6,0.04177,0.0001,3.35935]
[1778330823018,24.73,80366.95,75.6,0.04174,0.0001,3.35776]
[1778330826084,24.73,80366.84,75.6,0.04173,0.0001,3.35676]
[1778330826096,24.73,80366.84,75.6,0.04173,0.0001,3.35676]
[1778330832081,24.73,80367.23,75.6,0.04175,0.0001,3.35818]
[1778330838123,24.73,80368.07,75.6,0.04181,0.0001,3.36258]
[1778330840947,24.73,80368.36,75.6,0.04184,0.0001,3.3641]
[1778330846079,24.72,80368.58,75.6,0.04185,0.0001,3.36488]
[1778330851215,24.72,80368.92,75.6,0.0418,0.0001,3.36013]
[1778330855045,24.72,80368.91,75.6,0.04179,0.0001,3.35965]
[1778330864305,24.72,80368.91,75.6,0.04177,0.0001,3.35832]
[1778330872361,24.71,80369.98,75.6,0.04186,0.0001,3.36403]
[1778330877396,24.71,80369.82,75.6,0.04183,0.0001,3.36237]
[1778330882431,24.71,80369.89,75.6,0.04183,0.0001,3.36218]
[1778330889907,24.71,80370.15,75.6,0.04185,0.0001,3.3633]
[1778330897536,24.71,80370.3,75.6,0.04184,0.0001,3.36278]
[1778330902571,24.71,80369.43,75.6,0.04174,0.0001,3.35657]
[1778330907606,24.7,80369.98,75.6,0.04178,0.0001,3.35928]
[1778330912641,24.7,80369.9,75.6,0.0417,0.0001,3.35212]
[1778330924775,24.7,80370.42,75.6,0.04174,0.0001,3.35507]
[1778330933788,24.69,80370.48,75.6,0.0417,0.0001,3.35229]
[1778330943858,24.69,80370.55,75.6,0.04168,0.0001,3.35077]
[1778330956096,24.69,80370.92,75.6,0.04171,0.0001,3.35274]
[1778330957120,24.68,80371.41,75.6,0.04172,0.0001,3.35399]
[1778330963998,24.68,80371.56,75.6,0.04171,0.0001,3.35331]
[1778330971047,24.67,80371.85,75.6,0.04165,0.0001,3.34777]
[1778330975075,24.67,80380.14,75.6,0.04244,0.0001,3.39932]
[1778330976021,24.67,80380.14,75.6,0.04244,0.0001,3.39932]
[1778330983134,24.67,80381.29,75.6,0.04251,0.0001,3.40412]
[1778330988169,24.66,80381.73,75.6,0.04253,0.0001,3.40532]
[1778330997232,24.66,80381.44,75.6,0.04246,0.0001,3.40061]
[1778331002270,24.65,80379.99,75.6,0.04229,0.0001,3.38986]
[1778331011333,24.65,80381.85,75.6,0.04243,0.0001,3.3989]
[1778331016012,24.64,80382.8,75.6,0.04251,0.0001,3.4043]
[1778331021403,24.64,80382.36,75.6,0.04243,0.0001,3.39892]
[1778331026438,24.63,80382.33,75.6,0.0424,0.0001,3.39715]
[1778331028300,24.63,80382.22,75.6,0.04239,0.0001,3.39614]
[1778331028452,24.63,80382.28,75.6,0.04239,0.0001,3.39621]
[1778331033487,24.66,80382.48,75.6,0.04253,0.0001,3.40362]
[1778331039529,24.67,80383.35,75.6,0.04269,0.0001,3.41423]
[1778331044564,24.68,80384.01,75.6,0.04282,0.0001,3.42252]
[1778331050301,24.71,80386.08,75.6,0.04318,0.0001,3.44606]
[1778331055642,24.83,80386.72,75.6,0.04402,0.0001,3.5]
[1778331061204,24.89,80386.47,75.6,0.04439,0.0001,3.52374]
[1778331061305,24.92,80386.47,75.6,0.04458,0.0001,3.53564]
[1778331062565,24.92,80386.47,75.6,0.04458,0.0001,3.53564]
[1778331071754,24.91,80387.0,75.6,0.04454,0.0001,3.53324]
[1778331072597,24.91,80387.0,75.6,0.04454,0.0001,3.53324]
[1778331076007,24.9,80387.04,75.6,0.04452,0.0001,3.53176]
[1778331084029,24.9,80386.49,75.6,0.04443,0.0001,3.5265]
[1778331085997,24.89,80386.49,75.6,0.04437,0.0001,3.52255]
[1778331092320,24.88,80386.69,75.6,0.04435,0.0001,3.52104]
[1778331094321,24.88,80386.75,75.6,0.04425,0.0001,3.51321]
[1778331099950,24.87,80386.75,75.6,0.0442,0.0001,3.50998]
[1778331108006,24.86,80386.72,75.6,0.04412,0.0001,3.50503]
[1778331111660,24.85,80386.72,75.6,0.0441,0.0001,3.50345]
[1778331111760,24.85,80386.72,75.6,0.0441,0.0001,3.50345]
[1778331113835,24.85,80386.69,75.6,0.04408,0.0001,3.50222]
[1778331113874,24.85,80386.69,75.6,0.04408,0.0001,3.50222]
[1778331119089,24.84,80386.11,75.6,0.04397,0.0001,3.49538]
[1778331124124,24.84,80382.93,75.6,0.04362,0.0001,3.47251]
[1778331131173,24.83,80382.66,75.6,0.04354,0.0001,3.46754]
[1778331135982,24.82,80381.75,75.6,0.04342,0.0001,3.45987]
[1778331142250,24.82,80382.71,75.6,0.04347,0.0001,3.46278]
[1778331147285,24.81,80382.85,75.6,0.04345,0.0001,3.4614]
[1778331149514,24.81,80381.89,75.6,0.04334,0.0001,3.45481]
[1778331149552,24.81,80381.89,75.6,0.04334,0.0001,3.45481]
[1778331149604,24.81,80391.0,75.6,0.04424,0.0001,3.51293]
[1778331149684,24.81,80391.0,75.6,0.04424,0.0001,3.51293]
[1778331151819,24.81,80397.58,75.6,0.04482,0.0001,3.54845]
[1778331154274,24.8,80398.02,75.6,0.04485,0.0001,3.55013]
[1778331156516,24.8,80395.81,75.6,0.0446,0.0001,3.53457]
[1778331159539,24.8,80398.9,75.6,0.04489,0.0001,3.55293]
[1778331164891,24.79,80396.22,75.6,0.04456,0.0001,3.53197]
[1778331165331,24.79,80396.22,75.6,0.04456,0.0001,3.53197]
[1778331165704,24.79,80396.22,75.6,0.04455,0.0001,3.5314]
[1778331168089,24.78,80396.06,75.6,0.04452,0.0001,3.52924]
[1778331170532,24.78,80399.56,75.6,0.04486,0.0001,3.55087]
[1778331179097,24.77,80399.98,75.6,0.04485,0.0001,3.55061]
[1778331184548,24.76,80400.55,75.6,0.04482,0.0001,3.54839]
[1778331189583,24.75,80405.0,75.6,0.04522,0.0001,3.57444]
[1778331199653,24.74,80404.4,75.6,0.04506,0.0001,3.56426]
[1778331204688,24.73,80403.53,75.6,0.04493,0.0001,3.55554]
[1778331209723,24.72,80402.77,75.6,0.0448,0.0001,3.54763]
[1778331215765,24.71,80402.98,75.6,0.0447,0.0001,3.53954]
[1778331222814,24.7,80402.97,75.6,0.04464,0.0001,3.53553]
[1778331227849,24.7,80402.38,75.6,0.04453,0.0001,3.5289]
[1778331240942,24.68,80402.47,75.6,0.04443,0.0001,3.52243]
[1778331250008,24.67,80401.96,75.6,0.04431,0.0001,3.51436]
[1778331260075,24.66,80401.96,75.6,0.04423,0.0001,3.50916]
[1778331270145,24.64,80401.96,75.6,0.04415,0.0001,3.50405]
[1778331275181,24.64,80396.26,75.6,0.04346,0.0001,3.45834]
[1778331283237,24.63,80393.31,75.6,0.04312,0.0001,3.43615]
[1778331286744,24.63,80393.29,75.6,0.0431,0.0001,3.43525]
[1778331289744,24.63,80393.18,75.6,0.04307,0.0001,3.43339]
[1778331295321,24.62,80392.53,75.6,0.04297,0.0001,3.4266]
[1778331300737,24.62,80392.57,75.6,0.04296,0.0001,3.42614]
[1778331300747,24.62,80392.57,75.6,0.04296,0.0001,3.42614]
[1778331305271,24.61,80392.52,75.6,0.04293,0.0001,3.42401]
[1778331310426,24.61,80392.56,75.6,0.04289,0.0001,3.42143]
[1778331315461,24.6,80392.51,75.6,0.04286,0.0001,3.41937]
[1778331321504,24.6,80392.51,75.6,0.04283,0.0001,3.41732]
[1778331332582,24.59,80392.48,75.6,0.0427,0.0001,3.40752]
[1778331338624,24.58,80390.81,75.6,0.0425,0.0001,3.39494]
[1778331339251,24.58,80390.81,75.6,0.0425,0.0001,3.39494]
[1778331343736,24.58,80386.19,75.6,0.04203,0.0001,3.36448]
[1778331345269,24.58,80385.76,75.6,0.04199,0.0001,3.3615]
[1778331350713,24.58,80382.66,75.6,0.04166,0.0001,3.34022]
[1778331357762,24.57,80381.95,75.6,0.04157,0.0001,3.3343]
[1778331362798,24.57,80383.37,75.6,0.04169,0.0001,3.34232]
[1778331366020,24.57,80383.39,75.6,0.04169,0.0001,3.34204]
[1778331371861,24.57,80383.4,75.6,0.04167,0.0001,3.34066]
[1778331378266,24.56,80383.21,75.6,0.04164,0.0001,3.33862]
[1778331386008,24.56,80383.25,75.6,0.04162,0.0001,3.3374]
[1778331395023,24.55,80383.09,75.6,0.0415,0.0001,3.32809]
[1778331395991,24.55,80383.09,75.6,0.0415,0.0001,3.32809]
[1778331403078,24.55,80380.17,75.6,0.04119,0.0001,3.30814]
[1778331406084,24.55,80379.92,75.6,0.04116,0.0001,3.30623]
[1778331411810,24.55,80381.2,75.6,0.04128,0.0001,3.31394]
[1778331411882,24.55,80381.2,75.6,0.04128,0.0001,3.31394]
[1778331413880,24.55,80381.2,75.6,0.04127,0.0001,3.31284]
[1778331413903,24.55,80381.2,75.6,0.04127,0.0001,3.31284]
[1778331415979,24.55,80381.2,75.6,0.04126,0.0001,3.31266]
[1778331422297,24.54,80381.2,75.6,0.04125,0.0001,3.31212]
[1778331428253,24.54,80382.26,75.6,0.04132,0.0001,3.31673]
[1778331430948,24.54,80383.48,75.6,0.04144,0.0001,3.32423]
[1778331431636,24.54,80384.32,75.6,0.04152,0.0001,3.32934]
[1778331433783,24.54,80384.39,75.6,0.04152,0.0001,3.32935]
[1778331441344,24.53,80384.88,75.6,0.04153,0.0001,3.33025]
[1778331446380,24.53,80386.2,75.6,0.04164,0.0001,3.3375]
[1778331454436,24.52,80385.65,75.6,0.04149,0.0001,3.32638]
[1778331459473,24.52,80385.15,75.6,0.04143,0.0001,3.32224]
[1778331466520,24.52,80386.1,75.6,0.0415,0.0001,3.32679]
[1778331475583,24.51,80387.52,75.6,0.04161,0.0001,3.33387]
[1778331482632,24.51,80387.59,75.6,0.04159,0.0001,3.33281]
[1778331488675,24.51,80388.16,75.6,0.04163,0.0001,3.33516]
[1778331493218,24.51,80393.04,75.6,0.04209,0.0001,3.36546]
[1778331500448,24.5,80395.18,75.6,0.04228,0.0001,3.37752]
[1778331505794,24.5,80395.24,75.6,0.04225,0.0001,3.37575]
[1778331510829,24.49,80395.86,75.6,0.04229,0.0001,3.37838]
[1778331514564,24.49,80396.17,75.6,0.04224,0.0001,3.37366]
[1778331519894,24.49,80396.06,75.6,0.0422,0.0001,3.37141]
[1778331524927,24.48,80397.14,75.6,0.04229,0.0001,3.37704]
[1778331529962,24.48,80399.58,75.6,0.04251,0.0001,3.39136]
[1778331534997,24.48,80399.58,75.6,0.04249,0.0001,3.38996]
[1778331541039,24.47,80399.3,75.6,0.04244,0.0001,3.38654]
[1778331546076,24.47,80399.27,75.6,0.04241,0.0001,3.38501]
[1778331553123,24.47,80398.75,75.6,0.04233,0.0001,3.37983]
[1778331561179,24.46,80398.19,75.6,0.04224,0.0001,3.37417]
[1778331566214,24.46,80398.79,75.6,0.04228,0.0001,3.37673]
[1778331575279,24.45,80399.08,75.6,0.04221,0.0001,3.37037]
[1778331583335,24.45,80398.85,75.6,0.04216,0.0001,3.36693]
[1778331590384,24.44,80399.58,75.6,0.0422,0.0001,3.36987]
[1778331595419,24.44,80397.7,75.6,0.042,0.0001,3.35662]
[1778331600454,24.44,80397.21,75.6,0.04193,0.0001,3.35234]
[1778331605489,24.44,80397.4,75.6,0.04193,0.0001,3.35245]
[1778331612538,24.43,80397.37,75.6,0.0419,0.0001,3.3505]
[1778331619065,24.43,80397.22,75.6,0.04187,0.0001,3.34867]
[1778331621688,24.43,80397.22,75.6,0.04186,0.0001,3.34803]
[1778331635700,24.42,80397.14,75.6,0.04174,0.0001,3.33821]
[1778331640288,24.42,80397.14,75.6,0.04172,0.0001,3.33741]
[1778331646013,24.41,80397.22,75.6,0.04172,0.0001,3.33692]
[1778331656026,24.41,80397.51,75.6,0.04174,0.0001,3.33856]
[1778331661882,24.41,80397.55,75.6,0.0417,0.0001,3.33568]
[1778331666917,24.4,80398.14,75.6,0.04174,0.0001,3.3385]
[1778331675980,24.4,80397.56,75.6,0.04166,0.0001,3.33319]
[1778331682024,24.4,80397.6,75.6,0.04165,0.0001,3.3324]
[1778331688065,24.4,80398.09,75.6,0.04168,0.0001,3.33446]
[1778331695114,24.39,80398.29,75.6,0.04161,0.0001,3.32861]
[1778331700150,24.39,80398.03,75.6,0.04157,0.0001,3.3261]
[1778331706192,24.39,80398.44,75.6,0.04159,0.0001,3.32769]
[1778331711227,24.39,80398.33,75.6,0.04157,0.0001,3.32613]
[1778331711911,24.39,80398.33,75.6,0.04157,0.0001,3.32613]
[1778331711935,24.39,80398.33,75.6,0.04157,0.0001,3.32613]
[1778331713921,24.39,80398.35,75.6,0.04157,0.0001,3.32608]
[1778331713939,24.39,80398.35,75.6,0.04157,0.0001,3.32608]
[1778331721298,24.38,80398.43,75.6,0.04155,0.0001,3.32507]
[1778331730950,24.38,80398.31,75.6,0.04153,0.0001,3.32363]
[1778331733167,24.38,80398.43,75.6,0.04153,0.0001,3.32339]
[1778331736015,24.38,80398.57,75.6,0.04154,0.0001,3.32394]
[1778331741437,24.37,80404.04,75.6,0.04205,0.0001,3.35754]
[1778331746472,24.37,80404.93,75.6,0.04212,0.0001,3.36213]
[1778331751507,24.37,80404.67,75.6,0.04201,0.0001,3.35344]
[1778331757047,24.37,80404.62,75.6,0.04199,0.0001,3.35226]
[1778331766054,24.36,80404.15,75.6,0.04193,0.0001,3.3482]
[1778331775675,24.36,80405.12,75.6,0.04197,0.0001,3.35109]
[1778331780710,24.35,80405.06,75.6,0.04195,0.0001,3.34966]
[1778331785746,24.35,80405.86,75.6,0.04202,0.0001,3.35374]
[1778331791788,24.35,80405.98,75.6,0.04201,0.0001,3.35325]
[1778331798747,24.35,80405.44,75.6,0.04194,0.0001,3.34895]
[1778331805890,24.34,80404.85,75.6,0.04185,0.0001,3.34317]
[1778331810925,24.34,80398.72,75.6,0.04124,0.0001,3.30332]
[1778331817975,24.34,80396.36,75.6,0.04094,0.0001,3.28191]
[1778331823014,24.34,80393.15,75.6,0.04062,0.0001,3.26133]
[1778331829056,24.34,80389.81,75.6,0.0403,0.0001,3.24016]
[1778331829370,24.34,80389.81,75.6,0.0403,0.0001,3.24016]
[1778331833833,24.34,80383.55,75.6,0.03971,9e-05,3.20121]
[1778331839126,24.34,80378.41,75.6,0.03923,9e-05,3.16995]
[1778331844161,24.34,80377.85,75.6,0.03919,9e-05,3.16701]
[1778331850897,24.34,80377.59,75.6,0.03917,9e-05,3.1658]
[1778331856028,24.34,80377.59,75.6,0.03918,9e-05,3.16609]
[1778331862289,24.34,80378.02,75.6,0.03923,9e-05,3.16967]
[1778331868331,24.34,80377.04,75.6,0.03915,9e-05,3.16405]
[1778331876387,24.35,80376.92,75.6,0.03908,9e-05,3.15814]
[1778331888472,24.35,80377.04,75.6,0.0391,9e-05,3.15973]
[1778331895521,24.35,80377.28,75.6,0.03913,9e-05,3.16164]
[1778331900556,24.35,80378.59,75.6,0.03926,9e-05,3.17]
[1778331906598,24.35,80378.01,75.6,0.03921,9e-05,3.16669]
[1778331911633,24.35,80378.01,75.6,0.03921,9e-05,3.16692]
[1778331920696,24.35,80377.85,75.6,0.0392,9e-05,3.16634]
[1778331929759,24.35,80378.94,75.6,0.03931,9e-05,3.17347]
[1778331935801,24.35,80381.32,75.6,0.03947,9e-05,3.18256]
[1778331940836,24.35,80381.27,75.6,0.03946,9e-05,3.18235]
[1778331945993,24.35,80380.6,75.6,0.0394,9e-05,3.17825]
[1778331954936,24.35,80378.66,75.6,0.03923,9e-05,3.16682]
[1778331955977,24.35,80378.66,75.6,0.03923,9e-05,3.16682]
[1778331962992,24.36,80372.75,75.6,0.03869,9e-05,3.1313]
[1778331968027,24.36,80373.19,75.6,0.03874,9e-05,3.13466]
[1778331973062,24.36,80372.74,75.6,0.03871,9e-05,3.13256]
[1778331974626,24.36,80372.74,75.6,0.03871,9e-05,3.13256]
[1778331976170,24.36,80372.74,75.6,0.03871,9e-05,3.13269]
[1778331983132,24.36,80372.86,75.6,0.03874,9e-05,3.13465]
[1778331988169,24.36,80373.27,75.6,0.03879,9e-05,3.13785]
[1778331995216,24.37,80372.86,75.6,0.0387,9e-05,3.13058]
[1778332000251,24.37,80372.97,75.6,0.03872,9e-05,3.13198]
[1778332005287,24.37,80373.24,75.6,0.03876,9e-05,3.13435]
[1778332011034,24.37,80373.24,75.6,0.03876,9e-05,3.13435]
[1778332012006,24.37,80373.24,75.6,0.03877,9e-05,3.13519]
[1778332012027,24.37,80373.24,75.6,0.03877,9e-05,3.13519]
[1778332013953,24.37,80373.24,75.6,0.03878,9e-05,3.13547]
[1778332014036,24.37,80373.24,75.6,0.03878,9e-05,3.13547]
[1778332021399,24.38,80380.22,75.6,0.03944,9e-05,3.17919]
[1778332028448,24.38,80380.69,75.6,0.03949,9e-05,3.1825]
[1778332038518,24.38,80380.69,75.6,0.0395,9e-05,3.18297]
[1778332045567,24.38,80380.97,75.6,0.03953,9e-05,3.18497]
[1778332045639,24.38,80380.97,75.6,0.03953,9e-05,3.18497]
[1778332046139,24.38,80380.97,75.6,0.03953,9e-05,3.18497]
[1778332051609,24.38,80381.37,75.6,0.0395,9e-05,3.18187]
[1778332056076,24.38,80381.37,75.6,0.0395,9e-05,3.18187]
[1778332061679,24.38,80381.45,75.6,0.03951,9e-05,3.18269]
[1778332068728,24.38,80381.26,75.6,0.0395,9e-05,3.18172]
[1778332076046,24.38,80381.26,75.6,0.0395,9e-05,3.18172]
[1778332081819,24.38,80389.03,75.6,0.04024,0.0001,3.23037]
[1778332086063,24.38,80388.67,75.6,0.0402,0.0001,3.22802]
[1778332091889,24.38,80389.22,75.6,0.04025,0.0001,3.23114]
[1778332096039,24.38,80389.78,75.6,0.0403,0.0001,3.23457]
[1778332101959,24.38,80392.32,75.6,0.04054,0.0001,3.25009]
[1778332109008,24.38,80392.42,75.6,0.04054,0.0001,3.25022]
[1778332115051,24.38,80395.69,75.6,0.04078,0.0001,3.26455]
[1778332116786,24.38,80395.69,75.6,0.04078,0.0001,3.26455]
[1778332122100,24.38,80397.75,75.6,0.04097,0.0001,3.27697]
[1778332127130,24.37,80397.73,75.6,0.04096,0.0001,3.2765]
[1778332129935,24.37,80398.03,75.6,0.04099,0.0001,3.27815]
[1778332136082,24.37,80398.75,75.6,0.04105,0.0001,3.28229]
[1778332140978,24.37,80398.88,75.6,0.04106,0.0001,3.28278]
[1778332144726,24.37,80398.85,75.6,0.04105,0.0001,3.28234]
[1778332150297,24.37,80398.66,75.6,0.04102,0.0001,3.28045]
[1778332152408,24.37,80398.66,75.6,0.04102,0.0001,3.28045]
[1778332158681,24.37,80397.67,75.6,0.04092,0.0001,3.2738]
[1778332159699,24.37,80397.82,75.6,0.04093,0.0001,3.27456]
[1778332160507,24.37,80397.82,75.6,0.04093,0.0001,3.27456]
[1778332165982,24.37,80397.69,75.6,0.04091,0.0001,3.27335]
[1778332171444,24.37,80397.84,75.6,0.04086,0.0001,3.26808]
[1778332176479,24.37,80399.42,75.6,0.041,0.0001,3.27779]
[1778332178246,24.37,80403.02,75.6,0.04135,0.0001,3.30052]
[1778332187490,24.36,80403.54,75.6,0.0414,0.0001,3.30329]
[1778332188280,24.36,80403.54,75.6,0.04139,0.0001,3.30272]
[1778332191064,24.36,80403.47,75.6,0.04138,0.0001,3.30205]
[1778332196104,24.36,80403.99,75.6,0.04142,0.0001,3.3046]
[1778332201659,24.36,80404.17,75.6,0.04142,0.0001,3.30496]
[1778332207701,24.36,80403.7,75.6,0.04136,0.0001,3.30115]
[1778332213743,24.35,80403.52,75.6,0.04133,0.0001,3.29919]
[1778332222807,24.35,80403.71,75.6,0.04133,0.0001,3.29913]
[1778332229309,24.35,80403.66,75.6,0.04132,0.0001,3.29838]
[1778332235898,24.35,80403.7,75.6,0.04123,0.0001,3.29133]
[1778332244963,24.34,80403.72,75.6,0.04122,0.0001,3.29023]
[1778332249996,24.34,80403.46,75.6,0.04118,0.0001,3.2879]
[1778332256038,24.34,80403.67,75.6,0.04119,0.0001,3.28843]
[1778332257257,24.34,80403.67,75.6,0.04119,0.0001,3.28843]
[1778332257259,24.34,80403.67,75.6,0.04119,0.0001,3.28843]
[1778332260317,24.34,80401.04,75.6,0.04093,0.0001,3.27138]
[1778332261410,24.34,80400.97,75.6,0.04092,0.0001,3.27072]
[1778332263325,24.34,80398.39,75.6,0.04067,0.0001,3.25434]
[1778332270136,24.34,80393.32,75.6,0.04017,0.0001,3.22211]
[1778332280208,24.34,80392.51,75.6,0.04009,0.0001,3.21675]
[1778332293299,24.34,80392.48,75.6,0.04002,0.0001,3.21033]
[1778332298334,24.34,80392.47,75.6,0.04001,0.0001,3.21012]
[1778332304376,24.34,80388.91,75.6,0.03967,9e-05,3.18789]
[1778332306018,24.34,80388.91,75.6,0.03967,9e-05,3.18789]
[1778332312053,24.34,80389.37,75.6,0.03972,9e-05,3.19074]
[1778332312087,24.34,80389.37,75.6,0.03972,9e-05,3.19074]
[1778332314048,24.34,80389.37,75.6,0.03972,9e-05,3.19068]
[1778332314062,24.34,80389.37,75.6,0.03972,9e-05,3.19068]
[1778332326530,24.34,80387.43,75.6,0.03953,9e-05,3.17867]
[1778332331565,24.34,80388.3,75.6,0.03962,9e-05,3.18416]
[1778332335594,24.34,80379.65,75.6,0.03881,9e-05,3.13099]
[1778332343650,24.34,80376.47,75.6,0.03853,9e-05,3.11264]
[1778332345991,24.34,80376.47,75.6,0.03853,9e-05,3.11264]
[1778332352713,24.34,80376.96,75.6,0.03853,9e-05,3.1113]
[1778332359762,24.34,80376.86,75.6,0.03854,9e-05,3.11176]
[1778332364797,24.35,80377.82,75.6,0.03864,9e-05,3.11828]
[1778332366036,24.35,80377.82,75.6,0.03864,9e-05,3.11828]
[1778332373862,24.35,80378.22,75.6,0.03869,9e-05,3.12192]
[1778332376076,24.35,80378.32,75.6,0.03871,9e-05,3.12265]
[1778332382925,24.35,80377.32,75.6,0.03863,9e-05,3.11748]
[1778332387960,24.35,80377.98,75.6,0.0387,9e-05,3.12213]
[1778332392995,24.36,80378.0,75.6,0.03871,9e-05,3.12283]
[1778332405079,24.36,80378.56,75.6,0.03878,9e-05,3.1276]
[1778332406020,24.36,80378.56,75.6,0.03878,9e-05,3.1276]
[1778332411121,24.36,80378.51,75.6,0.03872,9e-05,3.12227]
[1778332415957,24.36,80377.77,75.6,0.03866,9e-05,3.11828]
[1778332421192,24.36,80377.55,75.6,0.03865,9e-05,3.11783]
[1778332422398,24.36,80377.55,75.6,0.03865,9e-05,3.11783]
[1778332426100,24.37,80377.01,75.6,0.03861,9e-05,3.11517]
[1778332432740,24.37,80377.15,75.6,0.03864,9e-05,3.11682]
[1778332438311,24.37,80377.82,75.6,0.03873,9e-05,3.1228]
[1778332443750,24.37,80377.88,75.6,0.03874,9e-05,3.12373]
[1778332443851,24.38,80377.69,75.6,0.03874,9e-05,3.12367]
[1778332455430,24.4,80377.6,75.6,0.03888,9e-05,3.13293]
[1778332467514,24.42,80377.63,75.6,0.03903,9e-05,3.14263]
[1778332468275,24.42,80377.63,75.6,0.03903,9e-05,3.14263]
[1778332471542,24.43,80378.33,75.6,0.03905,9e-05,3.14216]
[1778332476577,24.43,80381.56,75.6,0.03935,9e-05,3.1624]
[1778332479353,24.43,80382.62,75.6,0.03945,9e-05,3.16903]
[1778332484633,24.43,80385.65,75.6,0.03974,9e-05,3.18801]
[1778332487654,24.43,80393.8,75.6,0.04052,0.0001,3.23875]
[1778332490938,24.43,80395.18,75.6,0.04065,0.0001,3.24726]
[1778332496761,24.43,80395.25,75.6,0.04065,0.0001,3.24725]
[1778332497335,24.43,80396.83,75.6,0.0408,0.0001,3.2571]
[1778332497726,24.43,80410.3,75.6,0.04211,0.0001,3.34239]
[1778332502013,24.42,80414.25,75.6,0.04249,0.0001,3.36699]
[1778332502015,24.42,80414.25,75.6,0.04249,0.0001,3.36699]
[1778332511826,24.42,80414.15,75.6,0.04244,0.0001,3.36358]
[1778332512088,24.42,80414.15,75.6,0.04244,0.0001,3.36358]
[1778332519882,24.41,80414.35,75.6,0.04243,0.0001,3.36291]
[1778332524917,24.41,80409.55,75.6,0.04194,0.0001,3.33114]
[1778332529952,24.41,80409.45,75.6,0.04191,0.0001,3.32956]
[1778332534987,24.41,80409.73,75.6,0.04186,0.0001,3.32451]
[1778332544050,24.4,80409.94,75.6,0.04185,0.0001,3.32425]
[1778332552106,24.4,80409.34,75.6,0.04177,0.0001,3.31902]
[1778332565197,24.39,80409.2,75.6,0.04172,0.0001,3.31594]
[1778332575268,24.39,80409.2,75.6,0.0417,0.0001,3.31427]
[1778332581035,24.39,80409.2,75.6,0.0417,0.0001,3.31427]
[1778332588359,24.38,80405.3,75.6,0.04129,0.0001,3.28755]
[1778332594401,24.38,80405.4,75.6,0.04122,0.0001,3.28157]
[1778332595986,24.38,80405.4,75.6,0.04122,0.0001,3.28157]
[1778332603464,24.38,80405.23,75.6,0.04118,0.0001,3.27949]
[1778332610513,24.38,80403.9,75.6,0.04104,0.0001,3.2703]
[1778332612102,24.38,80403.9,75.6,0.04104,0.0001,3.2703]
[1778332612266,24.38,80399.16,75.6,0.04058,0.0001,3.24035]
[1778332614094,24.38,80398.55,75.6,0.04052,0.0001,3.23638]
[1778332614109,24.38,80398.55,75.6,0.04052,0.0001,3.23638]
[1778332616061,24.38,80398.68,75.6,0.04053,0.0001,3.23712]
[1778332621590,24.38,80399.64,75.6,0.04062,0.0001,3.24292]
[1778332627632,24.38,80407.51,75.6,0.04138,0.0001,3.29218]
[1778332632667,24.38,80407.73,75.6,0.04139,0.0001,3.29305]
[1778332637702,24.37,80407.81,75.6,0.04139,0.0001,3.29303]
[1778332643410,24.37,80407.81,75.6,0.04139,0.0001,3.29303]
[1778332649786,24.37,80407.74,75.6,0.04137,0.0001,3.29135]
[1778332654821,24.37,80407.01,75.6,0.04122,0.0001,3.28033]
[1778332659856,24.37,80406.62,75.6,0.04117,0.0001,3.27745]
[1778332663539,24.37,80406.65,75.6,0.04117,0.0001,3.2774]
[1778332666066,24.37,80406.95,75.6,0.0412,0.0001,3.27914]
[1778332676141,24.37,80406.72,75.6,0.04117,0.0001,3.27727]
[1778332682011,24.36,80405.9,75.6,0.04108,0.0001,3.27117]
[1778332687046,24.36,80405.91,75.6,0.04107,0.0001,3.27088]
[1778332692090,24.36,80403.88,75.6,0.04087,0.0001,3.25776]
[1778332696009,24.36,80403.26,75.6,0.04081,0.0001,3.2537]
[1778332704174,24.36,80399.84,75.6,0.04048,0.0001,3.23206]
[1778332705968,24.36,80400.02,75.6,0.04049,0.0001,3.23318]
[1778332711223,24.36,80400.02,75.6,0.04043,0.0001,3.22732]
[1778332716258,24.36,80400.45,75.6,0.04047,0.0001,3.23005]
[1778332723307,24.36,80400.3,75.6,0.04045,0.0001,3.2292]
[1778332729349,24.36,80398.9,75.6,0.04032,0.0001,3.22058]
[1778332736398,24.36,80397.61,75.6,0.0402,0.0001,3.21276]
[1778332738412,24.36,80389.52,75.6,0.03944,9e-05,3.16263]
[1778332743447,24.37,80386.12,75.6,0.03913,9e-05,3.14234]
[1778332748482,24.37,80382.93,75.6,0.03884,9e-05,3.12355]
[1778332753517,24.37,80383.2,75.6,0.03888,9e-05,3.12606]
[1778332758552,24.37,80383.69,75.6,0.03894,9e-05,3.12986]
[1778332763587,24.37,80383.66,75.6,0.03895,9e-05,3.13043]
[1778332768623,24.38,80383.23,75.6,0.03892,9e-05,3.12853]
[1778332773634,24.38,80384.06,75.6,0.039,9e-05,3.13376]
[1778332779705,24.38,80381.19,75.6,0.03869,9e-05,3.11203]
[1778332787761,24.38,80381.21,75.6,0.03871,9e-05,3.11343]
[1778332792813,24.38,80381.1,75.6,0.0387,9e-05,3.11291]
[1778332800852,24.39,80382.67,75.6,0.03888,9e-05,3.12422]
[1778332805887,24.39,80382.61,75.6,0.03888,9e-05,3.12449]
[1778332812010,24.39,80382.93,75.6,0.03891,9e-05,3.12683]
[1778332817972,24.39,80382.79,75.6,0.03892,9e-05,3.12706]
[1778332823007,24.39,80381.35,75.6,0.03879,9e-05,3.11884]
[1778332828042,24.4,80379.59,75.6,0.03864,9e-05,3.10876]
[1778332834084,24.4,80377.53,75.6,0.0384,9e-05,3.09139]
[1778332840128,24.4,80373.05,75.6,0.03801,9e-05,3.06552]
[1778332845163,24.4,80372.31,75.6,0.03796,9e-05,3.06229]
[1778332848589,24.4,80372.31,75.6,0.03796,9e-05,3.06229]
[1778332852066,24.41,80372.31,75.6,0.03797,9e-05,3.06304]
[1778332857249,24.41,80370.49,75.6,0.03784,9e-05,3.05435]
[1778332862284,24.42,80368.77,75.6,0.03771,9e-05,3.04548]
[1778332868326,24.42,80368.7,75.6,0.03773,9e-05,3.04693]
[1778332873361,24.42,80368.75,75.6,0.03776,9e-05,3.04887]
[1778332880410,24.43,80368.69,75.6,0.03779,9e-05,3.05087]
[1778332886452,24.44,80368.57,75.6,0.03781,9e-05,3.05224]
[1778332892309,24.44,80368.53,75.6,0.03782,9e-05,3.05271]
[1778332901795,24.44,80368.39,75.6,0.03778,9e-05,3.04868]
[1778332907599,24.46,80366.24,75.6,0.03765,9e-05,3.04026]
[1778332912280,24.46,80366.07,75.6,0.03765,9e-05,3.04037]
[1778332912300,24.46,80366.07,75.6,0.03765,9e-05,3.04037]
[1778332914113,24.46,80362.09,75.6,0.03731,9e-05,3.0177]
[1778332914495,24.46,80360.58,75.6,0.03718,9e-05,3.00911]
[1778332919684,24.47,80355.32,75.6,0.03674,9e-05,2.98005]
[1778332924719,24.47,80354.07,75.6,0.03667,9e-05,2.97493]
[1778332929754,24.48,80353.95,75.6,0.03669,9e-05,2.97644]
[1778332933393,24.48,80353.95,75.6,0.03669,9e-05,2.97644]
[1778332936081,24.48,80353.73,75.6,0.0367,9e-05,2.9773]
[1778332936097,24.48,80353.73,75.6,0.0367,9e-05,2.9773]
[1778332939213,24.49,80353.66,75.6,0.03671,9e-05,2.97774]
[1778332946042,24.49,80352.24,75.6,0.03663,9e-05,2.97229]
[1778332948424,24.5,80351.48,75.6,0.03658,9e-05,2.96908]
[1778332950829,24.5,80350.05,75.6,0.03648,9e-05,2.96235]
[1778332956943,24.51,80345.9,75.6,0.0361,9e-05,2.93561]
[1778332961978,24.52,80346.35,75.6,0.03617,9e-05,2.94055]
[1778332967013,24.52,80345.78,75.6,0.03616,9e-05,2.9395]
[1778332973055,24.53,80344.39,75.6,0.03608,9e-05,2.93404]
[1778332973579,24.53,80344.39,75.6,0.03608,9e-05,2.93404]
[1778332978832,24.53,80344.17,75.6,0.03607,9e-05,2.93328]
[1778332982176,24.56,80343.74,75.6,0.03622,9e-05,2.94361]
[1778332987195,24.62,80344.17,75.6,0.03657,9e-05,2.96678]
[1778332989093,24.63,80344.07,75.6,0.03662,9e-05,2.97027]
[1778332991038,24.63,80344.07,75.6,0.03663,9e-05,2.97063]
[1778332992474,24.63,80344.07,75.6,0.03664,9e-05,2.97136]
[1778332994522,24.63,80343.99,75.6,0.03664,9e-05,2.97161]
[1778332995504,24.63,80344.39,75.6,0.03668,9e-05,2.97432]
[1778332995991,24.63,80344.0,75.6,0.03666,9e-05,2.97238]
[1778332996023,24.63,80344.0,75.6,0.03666,9e-05,2.97238]
[1778333001251,24.64,80344.4,75.6,0.03672,9e-05,2.97684]
[1778333006351,24.64,80344.9,75.6,0.03679,9e-05,2.98116]
[1778333008619,24.64,80345.39,75.6,0.03685,9e-05,2.98503]
[1778333014344,24.65,80345.0,75.6,0.03678,9e-05,2.97908]
[1778333019379,24.65,80346.94,75.6,0.03697,9e-05,2.9921]
[1778333024417,24.66,80346.53,75.6,0.03696,9e-05,2.99121]
[1778333026841,24.66,80348.33,75.6,0.03713,9e-05,3.00244]
[1778333032227,24.66,80348.69,75.6,0.03718,9e-05,3.00599]
[1778333038516,24.67,80348.4,75.6,0.03718,9e-05,3.00626]
[1778333038616,24.67,80348.4,75.6,0.03718,9e-05,3.00626]
[1778333044557,24.67,80347.21,75.6,0.03711,9e-05,3.00099]
[1778333046909,24.67,80350.25,75.6,0.03739,9e-05,3.01956]
[1778333047819,24.68,80353.0,75.6,0.03764,9e-05,3.03616]
[1778333054628,24.68,80353.14,75.6,0.03767,9e-05,3.03867]
[1778333056836,24.68,80353.2,75.6,0.03768,9e-05,3.03927]
[1778333063916,24.68,80353.2,75.6,0.03769,9e-05,3.03951]
[1778333075780,24.69,80353.18,75.6,0.03769,9e-05,3.03822]
[1778333088871,24.7,80353.06,75.6,0.03772,9e-05,3.04065]
[1778333093906,24.7,80350.03,75.6,0.03747,9e-05,3.02393]
[1778333095109,24.7,80350.03,75.6,0.03747,9e-05,3.02393]
[1778333101962,24.71,80349.69,75.6,0.03747,9e-05,3.02404]
[1778333109013,24.71,80350.17,75.6,0.03754,9e-05,3.02872]
[1778333109877,24.71,80350.17,75.6,0.03754,9e-05,3.02872]
[1778333122109,24.72,80350.47,75.6,0.03762,9e-05,3.03395]
[1778333127144,24.73,80350.06,75.6,0.03761,9e-05,3.03274]
[1778333132179,24.73,80350.35,75.6,0.03758,9e-05,3.03]
[1778333137214,24.73,80352.38,75.6,0.03779,9e-05,3.04327]
[1778333143256,24.74,80352.77,75.6,0.03784,9e-05,3.04694]
[1778333149298,24.74,80352.89,75.6,0.03787,9e-05,3.04901]
[1778333155340,24.74,80352.82,75.6,0.03789,9e-05,3.04993]
[1778333160375,24.74,80352.27,75.6,0.03785,9e-05,3.04778]
[1778333166420,24.75,80354.76,75.6,0.0381,9e-05,3.06397]
[1778333169968,24.75,80354.89,75.6,0.03812,9e-05,3.06535]
[1778333169970,24.75,80354.89,75.6,0.03812,9e-05,3.06535]
[1778333170507,24.75,80362.78,75.6,0.03884,9e-05,3.11293]
[1778333176490,24.75,80363.97,75.6,0.03896,9e-05,3.12078]
[1778333181526,24.75,80366.94,75.6,0.03924,9e-05,3.13922]
[1778333186560,24.75,80369.59,75.6,0.03949,9e-05,3.15557]
[1778333191595,24.75,80369.27,75.6,0.0394,9e-05,3.14803]
[1778333193449,24.75,80369.27,75.6,0.0394,9e-05,3.14803]
[1778333196439,24.75,80369.9,75.6,0.03946,9e-05,3.15208]
[1778333196487,24.75,80369.9,75.6,0.03946,9e-05,3.15208]
[1778333201665,24.76,80370.14,75.6,0.03949,9e-05,3.15381]
[1778333206099,24.76,80370.18,75.6,0.03949,9e-05,3.15415]
[1778333211899,24.76,80370.12,75.6,0.03952,9e-05,3.1562]
[1778333212332,24.76,80370.12,75.6,0.03952,9e-05,3.1562]
[1778333212350,24.76,80370.12,75.6,0.03952,9e-05,3.1562]
[1778333212425,24.76,80370.12,75.6,0.03954,9e-05,3.15692]
[1778333212980,24.76,80370.12,75.6,0.03954,9e-05,3.15692]
[1778333213001,24.76,80370.12,75.6,0.03954,9e-05,3.15692]
[1778333213086,24.76,80370.12,75.6,0.03954,9e-05,3.15692]
[1778333214503,24.77,80370.12,75.6,0.03955,9e-05,3.15763]
[1778333214605,24.77,80370.12,75.6,0.03955,9e-05,3.15763]
[1778333221183,24.77,80370.12,75.6,0.03956,9e-05,3.15834]
[1778333221198,24.77,80370.12,75.6,0.03956,9e-05,3.15834]
[1778333222441,24.78,80370.12,75.6,0.03963,9e-05,3.16325]
[1778333223095,24.78,80370.25,75.6,0.03966,9e-05,3.16472]
[1778333223467,24.78,80370.25,75.6,0.03966,9e-05,3.16472]
[1778333224601,24.78,80370.18,75.6,0.03966,9e-05,3.16497]
[1778333225621,24.78,80370.18,75.6,0.03967,9e-05,3.16565]
[1778333226921,24.79,80370.18,75.6,0.03968,9e-05,3.16632]
[1778333228586,24.79,80370.18,75.6,0.03969,9e-05,3.16699]
[1778333229588,24.79,80370.18,75.6,0.03971,9e-05,3.16833]
[1778333235198,24.8,80370.36,75.6,0.03977,9e-05,3.1721]
[1778333237064,24.8,80370.36,75.6,0.0398,9e-05,3.17404]
[1778333237165,24.8,80370.28,75.6,0.0398,9e-05,3.1742]
[1778333244966,24.81,80372.91,75.6,0.04005,9e-05,3.19053]
[1778333249487,24.8,80378.54,75.6,0.04058,0.0001,3.22478]
[1778333249588,24.8,80378.54,75.6,0.04057,0.0001,3.22449]
[1778333251202,24.8,80378.54,75.6,0.04057,0.0001,3.22449]
[1778333251222,24.81,80378.54,75.6,0.04052,9e-05,3.21972]
[1778333255079,24.81,80379.74,75.6,0.04064,0.0001,3.22713]
[1778333255133,24.81,80379.74,75.6,0.04063,0.0001,3.22669]
[1778333256569,24.81,80379.74,75.6,0.04063,0.0001,3.22669]
[1778333256572,24.81,80379.74,75.6,0.04064,0.0001,3.2271]
[1778333257513,24.81,80379.74,75.6,0.04064,0.0001,3.2271]
[1778333257524,24.81,80379.3,75.6,0.04059,0.0001,3.22424]
[1778333259627,24.81,80379.54,75.6,0.04061,0.0001,3.22572]
[1778333270147,24.82,80379.53,75.6,0.04072,0.0001,3.23234]
[1778333275183,24.83,80379.18,75.6,0.04073,0.0001,3.23293]
[1778333285253,24.85,80379.7,75.6,0.04087,0.0001,3.24217]
[1778333291295,24.85,80383.32,75.6,0.04126,0.0001,3.26769]
[1778333297337,24.86,80385.62,75.6,0.04153,0.0001,3.28493]
[1778333303379,24.87,80386.33,75.6,0.04164,0.0001,3.29217]
[1778333311438,24.88,80386.52,75.6,0.04165,0.0001,3.29112]
[1778333313359,24.88,80386.52,75.6,0.04165,0.0001,3.29112]
[1778333318491,24.88,80389.18,75.6,0.04196,0.0001,3.31094]
[1778333322259,24.89,80389.12,75.6,0.04197,0.0001,3.3119]
[1778333327554,24.89,80389.23,75.6,0.04203,0.0001,3.31524]
[1778333333597,24.9,80389.12,75.6,0.04206,0.0001,3.3172]
[1778333341653,24.91,80389.61,75.6,0.04216,0.0001,3.32379]
[1778333345627,24.91,80391.23,75.6,0.04234,0.0001,3.33523]
[1778333345841,24.91,80391.41,75.6,0.04236,0.0001,3.33678]
[1778333347035,24.91,80391.8,75.6,0.0424,0.0001,3.33894]
[1778333349709,24.92,80391.83,75.6,0.04242,0.0001,3.34035]
[1778333354744,24.92,80392.97,75.6,0.04256,0.0001,3.34953]
[1778333355285,24.92,80392.97,75.6,0.04256,0.0001,3.34953]
[1778333360786,24.93,80392.66,75.6,0.04257,0.0001,3.34996]
[1778333365821,24.93,80389.21,75.6,0.04226,0.0001,3.33028]
[1778333367226,24.93,80388.88,75.6,0.04224,0.0001,3.32864]
[1778333372887,24.94,80385.49,75.6,0.04188,0.0001,3.30412]
[1778333373068,24.94,80385.49,75.6,0.04188,0.0001,3.30412]
[1778333373138,24.94,80385.49,75.6,0.04188,0.0001,3.30412]
[1778333373849,24.94,80385.49,75.6,0.04188,0.0001,3.30412]
[1778333374860,24.94,80383.84,75.6,0.04172,0.0001,3.29359]
[1778333374901,24.94,80382.4,75.6,0.04158,0.0001,3.28511]
[1778333377922,24.94,80374.64,75.6,0.04083,0.0001,3.23651]
[1778333381950,24.94,80363.41,75.6,0.03977,9e-05,3.16744]
[1778333387190,24.94,80359.63,75.6,0.03942,9e-05,3.14448]
[1778333387290,24.94,80358.35,75.6,0.0393,9e-05,3.13679]
[1778333389926,24.94,80355.3,75.6,0.03902,9e-05,3.11847]
[1778333399069,24.96,80347.28,75.6,0.03842,9e-05,3.07937]
[1778333402527,24.97,80346.71,75.6,0.0384,9e-05,3.07767]
[1778333402627,24.97,80349.77,75.6,0.0387,9e-05,3.09755]
[1778333410148,24.97,80351.34,75.6,0.03885,9e-05,3.10767]
[1778333413672,24.97,80351.34,75.6,0.03885,9e-05,3.10767]
[1778333413773,24.97,80351.34,75.6,0.03886,9e-05,3.10806]
[1778333418204,24.98,80360.03,75.6,0.03971,9e-05,3.16354]
[1778333419075,24.98,80360.03,75.6,0.03971,9e-05,3.16354]
[1778333419211,24.98,80363.5,75.6,0.04004,9e-05,3.18539]
[1778333421098,24.98,80362.55,75.6,0.03996,9e-05,3.17962]
[1778333426263,24.98,80364.93,75.6,0.04018,9e-05,3.19387]
[1778333432305,24.98,80364.93,75.6,0.0401,9e-05,3.18773]
[1778333436109,24.98,80366.63,75.6,0.04026,9e-05,3.19796]
[1778333438059,24.98,80366.63,75.6,0.04026,9e-05,3.19792]
[1778333439685,24.98,80366.63,75.6,0.04026,9e-05,3.19781]
[1778333445396,24.98,80366.47,75.6,0.04024,9e-05,3.19642]
[1778333450431,24.98,80366.46,75.6,0.04023,9e-05,3.19607]
[1778333462517,24.98,80366.28,75.6,0.0402,9e-05,3.19426]
[1778333471583,24.98,80366.29,75.6,0.04019,9e-05,3.19372]
[1778333476618,24.97,80366.11,75.6,0.04017,9e-05,3.19227]
[1778333483667,24.97,80361.68,75.6,0.03975,9e-05,3.16513]
[1778333488702,24.97,80360.62,75.6,0.03966,9e-05,3.15864]
[1778333490529,24.97,80358.82,75.6,0.03949,9e-05,3.14776]
[1778333490716,24.97,80359.31,75.6,0.03953,9e-05,3.15075]
[1778333493766,24.97,80359.31,75.6,0.03953,9e-05,3.15075]
[1778333498929,24.98,80358.14,75.6,0.03942,9e-05,3.14216]
[1778333505965,25.0,80358.85,75.6,0.03957,9e-05,3.15155]
[1778333506066,25.0,80358.77,75.6,0.03958,9e-05,3.15252]
[1778333507498,25.0,80358.77,75.6,0.03958,9e-05,3.15252]
[1778333507599,25.0,80358.77,75.6,0.03958,9e-05,3.15257]
[1778333508360,25.0,80358.77,75.6,0.03958,9e-05,3.15257]
[1778333512410,25.0,80358.77,75.6,0.03958,9e-05,3.15257]
[1778333512489,25.0,80358.77,75.6,0.03958,9e-05,3.15257]
[1778333512590,25.0,80358.77,75.6,0.0396,9e-05,3.15341]
[1778333514619,25.0,80358.77,75.6,0.0396,9e-05,3.15341]
[1778333514631,25.0,80358.77,75.6,0.0396,9e-05,3.15341]
[1778333521523,25.0,80358.74,75.6,0.0396,9e-05,3.15347]
[1778333526157,25.0,80365.9,75.6,0.04027,9e-05,3.19698]
[1778333532007,25.0,80364.78,75.6,0.04016,9e-05,3.18993]
[1778333537042,25.0,80364.96,75.6,0.04017,9e-05,3.1908]
[1778333542077,25.0,80365.0,75.6,0.04017,9e-05,3.19075]
[1778333548119,25.0,80364.51,75.6,0.04012,9e-05,3.18731]
[1778333554161,25.0,80364.71,75.6,0.04006,9e-05,3.18212]
[1778333563224,25.0,80365.55,75.6,0.04013,9e-05,3.18637]
[1778333570273,25.0,80365.52,75.6,0.04011,9e-05,3.18537]
[1778333575308,24.99,80370.07,75.6,0.04053,9e-05,3.21252]
[1778333580343,24.99,80372.42,75.6,0.04074,9e-05,3.22601]
[1778333586385,24.99,80372.28,75.6,0.04071,9e-05,3.224]
[1778333594441,24.99,80371.99,75.6,0.04066,9e-05,3.22073]
[1778333596089,24.99,80371.99,75.6,0.04066,9e-05,3.22073]
[1778333600688,24.98,80371.88,75.6,0.04063,9e-05,3.21915]
[1778333601004,24.98,80371.88,75.6,0.04063,9e-05,3.21915]
[1778333606042,24.98,80372.15,75.6,0.04064,9e-05,3.2199]
[1778333611560,24.98,80371.99,75.6,0.04054,9e-05,3.21159]
[1778333616061,24.98,80371.67,75.6,0.0405,9e-05,3.20913]
[1778333626707,24.97,80371.76,75.6,0.04048,9e-05,3.20774]
[1778333631742,24.97,80371.42,75.6,0.04043,9e-05,3.20486]
[1778333637784,24.97,80371.89,75.6,0.04046,9e-05,3.20678]
[1778333643601,24.97,80371.92,75.6,0.04046,9e-05,3.20681]
[1778333645966,24.96,80371.77,75.6,0.04043,9e-05,3.20494]
[1778333649744,24.96,80371.39,75.6,0.04039,9e-05,3.20199]
[1778333654493,24.96,80371.71,75.6,0.04041,9e-05,3.20364]
[1778333655967,24.96,80371.71,75.6,0.0404,9e-05,3.20318]
[1778333655968,24.96,80371.71,75.6,0.0404,9e-05,3.20318]
[1778333661954,24.96,80371.75,75.6,0.04039,9e-05,3.20221]
[1778333669700,24.96,80371.73,75.6,0.04038,9e-05,3.20178]
[1778333676052,24.95,80371.75,75.6,0.04029,9e-05,3.19425]
[1778333681035,24.95,80371.74,75.6,0.04029,9e-05,3.19405]
[1778333683603,24.95,80370.06,75.6,0.04012,9e-05,3.183]
[1778333689143,24.95,80367.6,75.6,0.03987,9e-05,3.16739]
[1778333694178,24.95,80366.18,75.6,0.03973,9e-05,3.15831]
[1778333696049,24.95,80366.29,75.6,0.03974,9e-05,3.15889]
[1778333696350,24.95,80366.47,75.6,0.03976,9e-05,3.15989]
[1778333697200,24.95,80352.57,75.6,0.03848,9e-05,3.07623]
[1778333699281,24.95,80338.18,75.6,0.03719,9e-05,2.99147]
[1778333699755,24.95,80338.18,75.6,0.03719,9e-05,2.99147]
[1778333702546,24.95,80336.27,75.6,0.03703,9e-05,2.98094]
[1778333708276,24.95,80341.29,75.6,0.0375,9e-05,3.01165]
[1778333714318,24.95,80340.97,75.6,0.03749,9e-05,3.01097]
[1778333720096,24.96,80341.42,75.6,0.03754,9e-05,3.01443]
[1778333720194,24.96,80341.63,75.6,0.03756,9e-05,3.01606]
[1778333722607,24.96,80345.68,75.6,0.03794,9e-05,3.04082]
[1778333722658,24.96,80351.64,75.6,0.03849,9e-05,3.07703]
[1778333728304,24.97,80353.98,75.6,0.03872,9e-05,3.09215]
[1778333738486,24.97,80359.19,75.6,0.03914,9e-05,3.11812]
[1778333744528,24.97,80362.56,75.6,0.03945,9e-05,3.13854]
[1778333746030,24.97,80362.56,75.6,0.03945,9e-05,3.13854]
[1778333753591,24.97,80362.59,75.6,0.03946,9e-05,3.1387]
[1778333758626,24.97,80362.87,75.6,0.03948,9e-05,3.14031]
[1778333766682,24.97,80363.87,75.6,0.03957,9e-05,3.14614]
[1778333771729,24.97,80364.42,75.6,0.03962,9e-05,3.14917]
[1778333776764,24.96,80372.32,75.6,0.04035,9e-05,3.19671]
[1778333781799,24.96,80372.0,75.6,0.04031,9e-05,3.19408]
[1778333786834,24.96,80372.54,75.6,0.04035,9e-05,3.1967]
[1778333791869,24.96,80373.94,75.6,0.0404,9e-05,3.19864]
[1778333792524,24.96,80373.94,75.6,0.0404,9e-05,3.19864]
[1778333793785,24.96,80373.94,75.6,0.0404,9e-05,3.19864]
[1778333795177,24.96,80373.54,75.6,0.04036,9e-05,3.19591]
[1778333800932,24.96,80371.13,75.6,0.04012,9e-05,3.18038]
[1778333805967,24.95,80371.45,75.6,0.04014,9e-05,3.18177]
[1778333810421,24.95,80371.45,75.6,0.04014,9e-05,3.18177]
[1778333812562,24.95,80372.0,75.6,0.04018,9e-05,3.18443]
[1778333812606,24.95,80372.0,75.6,0.04018,9e-05,3.18443]
[1778333814656,24.95,80373.21,75.6,0.04029,9e-05,3.19157]
[1778333814712,24.95,80373.21,75.6,0.04029,9e-05,3.19157]
[1778333818139,24.95,80373.53,75.6,0.04032,9e-05,3.19326]
[1778333824093,24.95,80373.23,75.6,0.04027,9e-05,3.1904]
[1778333829129,24.95,80374.65,75.6,0.0404,9e-05,3.19841]
[1778333836178,24.94,80375.09,75.6,0.04042,9e-05,3.20012]
[1778333848266,24.94,80375.83,75.6,0.04046,9e-05,3.20284]
[1778333853301,24.94,80375.5,75.6,0.04035,9e-05,3.19421]
[1778333863371,24.94,80376.57,75.6,0.04043,9e-05,3.19943]
[1778333868406,24.93,80376.64,75.6,0.04043,9e-05,3.19921]
[1778333873441,24.93,80376.51,75.6,0.04041,9e-05,3.19776]
[1778333880195,24.93,80376.39,75.6,0.04039,9e-05,3.19665]
[1778333885525,24.93,80378.47,75.6,0.04057,0.0001,3.20821]
[1778333892324,24.93,80378.47,75.6,0.04057,0.0001,3.20821]
[1778333905665,24.92,80378.47,75.6,0.04053,9e-05,3.20547]
[1778333914728,24.92,80377.9,75.6,0.04038,9e-05,3.1949]
[1778333919763,24.92,80370.84,75.6,0.03971,9e-05,3.15132]
[1778333924798,24.92,80370.08,75.6,0.03964,9e-05,3.14651]
[1778333930840,24.92,80370.39,75.6,0.03966,9e-05,3.14815]
[1778333935875,24.91,80369.75,75.6,0.0396,9e-05,3.14405]
[1778333940910,24.91,80370.31,75.6,0.03965,9e-05,3.14716]
[1778333947529,24.91,80370.18,75.6,0.03963,9e-05,3.14607]
[1778333954003,24.91,80370.19,75.6,0.03963,9e-05,3.14577]
[1778333960045,24.91,80369.64,75.6,0.03957,9e-05,3.14218]
[1778333965080,24.91,80369.75,75.6,0.03958,9e-05,3.14276]
[1778333969737,24.91,80370.02,75.6,0.03961,9e-05,3.14439]
[1778333975151,24.91,80370.1,75.6,0.03955,9e-05,3.13915]
[1778333981642,24.91,80369.93,75.6,0.03953,9e-05,3.13826]
[1778333985964,24.91,80367.82,75.6,0.03934,9e-05,3.1258]
[1778333994286,24.91,80367.53,75.6,0.03933,9e-05,3.12476]
[1778333999322,24.92,80367.9,75.6,0.03937,9e-05,3.12742]
[1778334001314,24.92,80367.65,75.6,0.03934,9e-05,3.126]
[1778334008385,24.92,80361.89,75.6,0.03883,9e-05,3.09233]
[1778334013426,24.92,80354.56,75.6,0.03817,9e-05,3.04955]
[1778334017742,24.92,80353.77,75.6,0.03812,9e-05,3.04575]
[1778334019468,24.92,80353.8,75.6,0.03812,9e-05,3.04623]
[1778334020784,24.92,80353.8,75.6,0.03813,9e-05,3.04653]
[1778334023003,24.93,80351.56,75.6,0.03794,9e-05,3.03393]
[1778334028531,24.93,80347.65,75.6,0.03762,9e-05,3.01284]
[1778334029776,24.93,80345.12,75.6,0.0374,9e-05,2.99833]
[1778334035580,24.94,80343.91,75.6,0.03726,9e-05,2.98794]
[1778334038603,24.94,80335.54,75.6,0.03654,9e-05,2.94044]
[1778334039893,24.94,80333.13,75.6,0.03634,9e-05,2.927]
[1778334039951,24.94,80333.13,75.6,0.03634,9e-05,2.927]
[1778334043638,24.95,80322.54,75.6,0.03545,9e-05,2.86808]
[1778334046071,24.95,80318.23,75.6,0.03509,8e-05,2.84414]
[1778334048963,24.96,80313.65,75.6,0.03474,8e-05,2.82059]
[1778334049767,24.96,80314.42,75.6,0.03481,8e-05,2.82492]
[1778334056706,24.96,80313.29,75.6,0.03476,8e-05,2.82205]
[1778334061764,24.98,80313.79,75.6,0.03487,8e-05,2.82896]
[1778334066799,24.98,80318.24,75.6,0.03529,8e-05,2.85689]
[1778334072841,24.99,80318.06,75.6,0.03532,8e-05,2.85904]
[1778334073724,24.99,80318.06,75.6,0.03532,8e-05,2.85904]
[1778334078883,25.0,80317.74,75.6,0.03534,8e-05,2.86036]
[1778334083918,25.01,80316.77,75.6,0.0353,8e-05,2.85746]
[1778334089960,25.01,80317.44,75.6,0.0354,8e-05,2.8643]
[1778334094995,25.02,80317.2,75.6,0.03535,8e-05,2.85984]
[1778334100030,25.03,80315.7,75.6,0.03526,8e-05,2.85387]
[1778334105065,25.03,80315.71,75.6,0.0353,8e-05,2.85644]
[1778334107007,25.04,80315.64,75.6,0.0353,8e-05,2.85654]
[1778334107491,25.04,80315.64,75.6,0.0353,8e-05,2.85654]
[1778334108491,25.04,80315.8,75.6,0.03533,8e-05,2.85844]
[1778334109007,25.04,80315.8,75.6,0.03534,8e-05,2.85893]
[1778334112640,25.04,80315.63,75.6,0.03534,8e-05,2.85895]
[1778334112669,25.04,80315.63,75.6,0.03534,8e-05,2.85895]
[1778334114743,25.05,80315.39,75.6,0.03535,8e-05,2.85954]
[1778334114764,25.05,80315.39,75.6,0.03535,8e-05,2.85954]
[1778334121670,25.06,80315.04,75.6,0.03536,8e-05,2.86044]
[1778334123194,25.06,80322.76,75.6,0.03604,9e-05,2.90568]
[1778334127855,25.06,80321.96,75.6,0.036,9e-05,2.90273]
[1778334127868,25.06,80321.96,75.6,0.036,9e-05,2.90273]
[1778334130087,25.07,80324.64,75.6,0.03624,9e-05,2.91887]
[1778334130243,25.07,80324.81,75.6,0.03626,9e-05,2.92023]
[1778334135195,25.08,80324.89,75.6,0.03636,9e-05,2.9267]
[1778334142327,25.11,80325.99,75.6,0.03663,9e-05,2.94483]
[1778334147362,25.13,80326.82,75.6,0.03682,9e-05,2.95695]
[1778334154411,25.16,80326.06,75.6,0.03684,9e-05,2.95701]
[1778334159446,25.18,80326.05,75.6,0.03695,9e-05,2.96415]
[1778334164482,25.2,80326.34,75.6,0.03708,9e-05,2.97294]
[1778334165107,25.2,80326.34,75.6,0.03708,9e-05,2.97294]
[1778334165489,25.2,80326.37,75.6,0.0371,9e-05,2.97453]
[1778334168907,25.2,80326.53,75.6,0.03713,9e-05,2.97632]
[1778334174117,25.21,80327.32,75.6,0.03722,9e-05,2.98203]
[1778334175408,25.21,80327.32,75.6,0.03722,9e-05,2.98231]
[1778334175504,25.21,80327.32,75.6,0.03723,9e-05,2.98286]
[1778334180601,25.38,80327.28,75.6,0.03825,9e-05,3.04917]
[1778334187648,25.6,80327.7,75.6,0.03956,9e-05,3.13439]
[1778334192683,25.74,80330.15,75.6,0.0406,9e-05,3.20113]
[1778334197720,25.86,80329.59,75.6,0.04128,9e-05,3.24427]
[1778334202753,25.93,80330.56,75.6,0.0418,9e-05,3.27737]
[1778334207788,25.94,80330.5,75.6,0.04186,9e-05,3.28112]
[1778334212823,25.96,80329.92,75.6,0.0418,9e-05,3.27574]
[1778334219872,25.97,80330.81,75.6,0.04197,9e-05,3.28677]
[1778334226023,25.98,80330.71,75.6,0.04201,9e-05,3.28939]
[1778334231956,26.0,80331.49,75.6,0.04218,9e-05,3.30042]
[1778334237998,26.01,80331.42,75.6,0.04225,9e-05,3.30469]
[1778334251092,26.03,80332.54,75.6,0.04252,9e-05,3.32144]
[1778334258141,26.05,80332.85,75.6,0.04263,9e-05,3.32862]
[1778334263176,26.06,80333.79,75.6,0.04278,0.0001,3.33794]
[1778334271275,26.06,80334.08,75.6,0.04283,0.0001,3.3411]
[1778334277274,26.08,80334.14,75.6,0.04289,0.0001,3.34363]
[1778334282524,26.09,80333.46,75.6,0.04286,0.0001,3.34153]
[1778334282562,26.09,80333.46,75.6,0.04289,0.0001,3.34353]
[1778334288351,26.09,80333.12,75.6,0.04281,0.0001,3.33871]
[1778334290770,26.08,80333.19,75.6,0.04281,0.0001,3.33868]
[1778334290861,26.08,80333.47,75.6,0.04283,0.0001,3.33991]
[1778334296020,26.09,80333.39,75.6,0.04288,0.0001,3.34271]
[1778334302449,26.1,80333.61,75.6,0.04297,0.0001,3.34856]
[1778334305190,26.11,80337.19,75.6,0.04333,0.0001,3.37152]
[1778334305470,26.11,80337.23,75.6,0.04335,0.0001,3.37237]
[1778334306100,26.11,80337.23,75.6,0.04335,0.0001,3.37237]
[1778334315540,26.1,80337.49,75.6,0.04329,0.0001,3.36874]
[1778334320575,26.09,80337.12,75.6,0.04321,0.0001,3.36393]
[1778334327624,26.08,80337.13,75.6,0.04316,0.0001,3.36047]
[1778334332662,26.07,80337.19,75.6,0.04305,0.0001,3.3523]
[1778334338704,26.07,80337.52,75.6,0.04304,0.0001,3.35152]
[1778334346762,26.06,80337.73,75.6,0.043,0.0001,3.34924]
[1778334348667,26.06,80338.06,75.6,0.04303,0.0001,3.35081]
[1778334348926,26.06,80338.06,75.6,0.04303,0.0001,3.35081]
[1778334349783,26.05,80351.93,75.6,0.04436,0.0001,3.43471]
[1778334353686,26.05,80352.74,75.6,0.04441,0.0001,3.43798]
[1778334356026,26.04,80352.98,75.6,0.0444,0.0001,3.43772]
[1778334361867,26.03,80353.1,75.6,0.04436,0.0001,3.43499]
[1778334368916,26.02,80355.94,75.6,0.04457,0.0001,3.44834]
[1778334373816,26.02,80355.89,75.6,0.04454,0.0001,3.44625]
[1778334378986,26.01,80356.05,75.6,0.04449,0.0001,3.44315]
[1778334384021,26.0,80358.12,75.6,0.04465,0.0001,3.45305]
[1778334385487,26.0,80358.12,75.6,0.04465,0.0001,3.45305]
[1778334391073,25.99,80358.43,75.6,0.04454,0.0001,3.4447]
[1778334396022,25.99,80358.12,75.6,0.0445,0.0001,3.4422]
[1778334396242,25.99,80358.12,75.6,0.0445,0.0001,3.4422]
[1778334405170,25.97,80358.43,75.6,0.04441,0.0001,3.43682]
[1778334406242,25.97,80358.43,75.6,0.04441,0.0001,3.43682]
[1778334412691,25.96,80358.46,75.6,0.04436,0.0001,3.4337]
[1778334412721,25.96,80358.46,75.6,0.04436,0.0001,3.4337]
[1778334414812,25.96,80358.46,75.6,0.04434,0.0001,3.43261]
[1778334414827,25.96,80358.46,75.6,0.04434,0.0001,3.43261]
[1778334422173,25.95,80359.69,75.6,0.04443,0.0001,3.43803]
[1778334433366,25.93,80359.79,75.6,0.0443,0.0001,3.43001]
[1778334438401,25.92,80359.79,75.6,0.04426,0.0001,3.42737]
[1778334446457,25.91,80359.86,75.6,0.04419,0.0001,3.42313]
[1778334456527,25.9,80359.74,75.6,0.04402,0.0001,3.41117]
[1778334461562,25.89,80360.02,75.6,0.04401,0.0001,3.41045]
[1778334466597,25.89,80360.17,75.6,0.04399,0.0001,3.40894]
[1778334472639,25.88,80360.88,75.6,0.04401,0.0001,3.41041]
[1778334478681,25.87,80360.38,75.6,0.04392,0.0001,3.40443]
[1778334483716,25.86,80360.29,75.6,0.04387,0.0001,3.40154]
[1778334488752,25.86,80359.97,75.6,0.0438,0.0001,3.39726]
[1778334493221,25.86,80359.97,75.6,0.04378,0.0001,3.39588]
[1778334498823,25.85,80359.62,75.6,0.0437,0.0001,3.39055]
[1778334506110,25.84,80359.51,75.6,0.04367,0.0001,3.38899]
[1778334512770,25.83,80359.76,75.6,0.04363,0.0001,3.38657]
[1778334518963,25.82,80360.26,75.6,0.04355,0.0001,3.37965]
[1778334523998,25.82,80357.53,75.6,0.04325,0.0001,3.36085]
[1778334530040,25.81,80358.34,75.6,0.04329,0.0001,3.36342]
[1778334535076,25.81,80358.22,75.6,0.04324,0.0001,3.36069]
[1778334540111,25.8,80357.22,75.6,0.04312,0.0001,3.35259]
[1778334540324,25.8,80357.22,75.6,0.04312,0.0001,3.35259]
[1778334540341,25.8,80357.22,75.6,0.04312,0.0001,3.35259]
[1778334540487,25.8,80357.22,75.6,0.04312,0.0001,3.35259]
[1778334546153,25.8,80352.13,75.6,0.04259,0.0001,3.31939]
[1778334551188,25.79,80350.98,75.6,0.04245,0.0001,3.31072]
[1778334552207,25.79,80350.98,75.6,0.04245,0.0001,3.31072]
[1778334552487,25.79,80350.98,75.6,0.04245,0.0001,3.31072]
[1778334557487,25.79,80351.11,75.6,0.04244,0.0001,3.30987]
[1778334558271,25.79,80351.14,75.6,0.04243,0.0001,3.30939]
[1778334558485,25.79,80351.14,75.6,0.04243,0.0001,3.30939]
[1778334559488,25.79,80351.11,75.6,0.04243,0.0001,3.30921]
[1778334560255,25.78,80351.11,75.6,0.04242,0.0001,3.30854]
[1778334560487,25.78,80351.11,75.6,0.04242,0.0001,3.30854]
[1778334561268,25.78,80350.5,75.6,0.04236,0.0001,3.30483]
[1778334565996,25.78,80350.29,75.6,0.04233,0.0001,3.30258]
[1778334571328,25.78,80350.69,75.6,0.04225,0.0001,3.29637]
[1778334576363,25.77,80350.12,75.6,0.04217,0.0001,3.29131]
[1778334581398,25.77,80348.61,75.6,0.042,0.0001,3.28064]
[1778334586433,25.76,80348.86,75.6,0.042,0.0001,3.28068]
[1778334591468,25.76,80348.61,75.6,0.04196,0.0001,3.2777]
[1778334595485,25.76,80348.61,75.6,0.04196,0.0001,3.2777]
[1778334601538,25.75,80348.69,75.6,0.04192,9e-05,3.2753]
[1778334610603,25.75,80348.5,75.6,0.04186,9e-05,3.2716]
[1778334613167,25.74,80347.83,75.6,0.04179,9e-05,3.26727]
[1778334619666,25.74,80346.47,75.6,0.04163,9e-05,3.25671]
[1778334624964,25.74,80346.76,75.6,0.04165,9e-05,3.25795]
[1778334626052,25.74,80346.76,75.6,0.04163,9e-05,3.25719]
[1778334631751,25.73,80346.76,75.6,0.04154,9e-05,3.24941]
[1778334636786,25.73,80346.73,75.6,0.04151,9e-05,3.24801]
[1778334641821,25.72,80346.66,75.6,0.04149,9e-05,3.24637]
[1778334646068,25.72,80346.63,75.6,0.04148,9e-05,3.24595]
[1778334654301,25.72,80346.27,75.6,0.04143,9e-05,3.24258]
[1778334656042,25.72,80346.27,75.6,0.0414,9e-05,3.24095]
[1778334662694,25.71,80346.24,75.6,0.04139,9e-05,3.24007]
[1778334668008,25.71,80346.24,75.6,0.04135,9e-05,3.23777]
[1778334679082,25.7,80345.34,75.6,0.04123,9e-05,3.22994]
[1778334684117,25.7,80345.36,75.6,0.04121,9e-05,3.22897]
[1778334690159,25.7,80345.36,75.6,0.04119,9e-05,3.22766]
[1778334700229,25.69,80345.36,75.6,0.04109,9e-05,3.21954]
[1778334702243,25.69,80335.66,75.6,0.04018,9e-05,3.16133]
[1778334707278,25.69,80336.32,75.6,0.04023,9e-05,3.16468]
[1778334712742,25.69,80336.36,75.6,0.04023,9e-05,3.16447]
[1778334712770,25.69,80336.36,75.6,0.04023,9e-05,3.16447]
[1778334714842,25.69,80336.36,75.6,0.04023,9e-05,3.16425]
[1778334715059,25.69,80336.36,75.6,0.04023,9e-05,3.16425]
[1778334722684,25.68,80338.02,75.6,0.04037,9e-05,3.17317]
[1778334729432,25.68,80338.56,75.6,0.0404,9e-05,3.17542]
[1778334735474,25.68,80338.28,75.6,0.04036,9e-05,3.17305]
[1778334740509,25.68,80338.04,75.6,0.04033,9e-05,3.17109]
[1778334745544,25.68,80337.29,75.6,0.04026,9e-05,3.16616]
[1778334749921,25.68,80337.57,75.6,0.04028,9e-05,3.16753]
[1778334749979,25.68,80337.57,75.6,0.04027,9e-05,3.16732]
[1778334759644,25.9,80337.78,75.6,0.04155,9e-05,3.24728]
[1778334766010,25.93,80337.78,75.6,0.04173,9e-05,3.25831]
[1778334771728,25.95,80339.31,75.6,0.04198,9e-05,3.27414]
[1778334776763,25.96,80339.06,75.6,0.04202,9e-05,3.27668]
[1778334782805,25.97,80339.03,75.6,0.0421,9e-05,3.28209]
[1778334790074,25.98,80339.03,77.7,0.04216,9e-05,3.28526]
[1778334790077,25.98,80339.03,77.7,0.04216,9e-05,3.28526]
[1778334790081,25.98,80339.03,77.7,0.04216,9e-05,3.28526]
[1778334790148,25.99,80339.03,77.7,0.04219,9e-05,3.28761]
[1778334791123,25.99,80339.03,77.7,0.04219,9e-05,3.28761]
[1778334793308,25.98,80339.04,77.7,0.04216,9e-05,3.28533]
[1778334796131,25.98,80339.04,77.7,0.04214,9e-05,3.28416]
[1778334796132,25.98,80339.04,77.7,0.04214,9e-05,3.28416]
[1778334801938,25.95,80339.1,77.7,0.04198,9e-05,3.27407]
[1778334806023,25.94,80338.49,77.7,0.04187,9e-05,3.26695]
[1778334812009,25.92,80338.78,77.7,0.04169,9e-05,3.25468]
[1778334818930,25.91,80338.82,77.7,0.04163,9e-05,3.25042]
[1778334819963,25.9,80338.99,77.7,0.04159,9e-05,3.24809]
[1778334830135,25.87,80338.92,77.7,0.04139,9e-05,3.23552]
[1778334835170,25.85,80338.8,77.7,0.04129,9e-05,3.22936]
[1778334838963,25.84,80338.76,77.7,0.04124,9e-05,3.22587]
[1778334844236,25.83,80338.83,77.7,0.04114,9e-05,3.21985]
[1778334850279,25.81,80338.84,77.7,0.04105,9e-05,3.21354]
[1778334855314,25.79,80338.93,77.7,0.04097,9e-05,3.20882]
[1778334860349,25.78,80342.31,77.7,0.0412,9e-05,3.22375]
[1778334865384,25.77,80341.81,77.7,0.04107,9e-05,3.21544]
[1778334870419,25.75,80342.24,77.7,0.04103,9e-05,3.21276]
[1778334875454,25.74,80341.75,77.7,0.04083,9e-05,3.19871]
[1778334882503,25.72,80341.91,77.7,0.04074,9e-05,3.19258]
[1778334887538,25.71,80346.17,77.7,0.04106,9e-05,3.21305]
[1778334891566,25.7,80354.8,77.7,0.04181,0.0001,3.2609]
[1778334896601,25.68,80358.25,77.7,0.04205,0.0001,3.27626]
[1778334901637,25.67,80358.92,77.7,0.04202,0.0001,3.27474]
[1778334907679,25.65,80358.97,77.7,0.04192,0.0001,3.26843]
[1778334912714,25.64,80358.55,77.7,0.0418,0.0001,3.26043]
[1778334920771,25.61,80358.45,77.7,0.04165,0.0001,3.2513]
[1778334926813,25.6,80358.67,77.7,0.04157,0.0001,3.24635]
[1778334931848,25.58,80358.84,77.7,0.04144,9e-05,3.23619]
[1778334936883,25.57,80359.34,77.7,0.0414,9e-05,3.23411]
[1778334943684,25.57,80359.38,77.7,0.04139,9e-05,3.23334]
[1778334955010,25.52,80359.38,77.7,0.04111,9e-05,3.21547]
[1778334965079,25.5,80359.25,77.7,0.04095,9e-05,3.20508]
[1778334970115,25.48,80359.98,77.7,0.04094,9e-05,3.20478]
[1778334975151,25.47,80360.03,77.7,0.04087,9e-05,3.20039]
[1778334981197,25.46,80363.73,77.7,0.04113,9e-05,3.21719]
[1778334984362,25.45,80370.21,77.7,0.04172,0.0001,3.25462]
[1778334991263,25.43,80370.61,77.7,0.04156,0.0001,3.24288]
[1778334996298,25.42,80370.68,77.7,0.04149,0.0001,3.2383]
[1778335000091,25.41,80370.73,77.7,0.04146,0.0001,3.23662]
[1778335005361,25.39,80371.7,77.7,0.04144,0.0001,3.23558]
[1778335010396,25.38,80371.64,77.7,0.04136,0.0001,3.23025]
[1778335012794,25.38,80371.59,77.7,0.04132,0.0001,3.22797]
[1778335012881,25.38,80371.59,77.7,0.04132,0.0001,3.22797]
[1778335015065,25.37,80371.75,77.7,0.04131,0.0001,3.22697]
[1778335015466,25.37,80371.75,77.7,0.04131,0.0001,3.22697]
[1778335021473,25.35,80370.93,77.7,0.04112,0.0001,3.21511]
[1778335030536,25.33,80371.11,77.7,0.041,0.0001,3.20752]
[1778335035571,25.32,80370.82,77.7,0.0409,9e-05,3.20096]
[1778335041613,25.3,80371.08,77.7,0.04083,9e-05,3.19683]
[1778335046648,25.29,80371.3,77.7,0.04078,9e-05,3.19346]
[1778335052690,25.28,80371.61,77.7,0.04065,9e-05,3.18374]
[1778335057725,25.27,80371.69,77.7,0.04058,9e-05,3.17962]
[1778335061296,25.27,80371.69,77.7,0.04058,9e-05,3.17962]
[1778335066788,25.24,80376.98,77.7,0.04095,0.0001,3.20331]
[1778335071823,25.23,80376.94,77.7,0.04087,0.0001,3.19824]
[1778335076858,25.22,80376.94,77.7,0.0408,0.0001,3.19343]
[1778335081893,25.21,80376.75,77.7,0.0407,0.0001,3.18748]
[1778335084651,25.2,80376.63,77.7,0.04068,0.0001,3.18579]
[1778335086028,25.2,80376.02,77.7,0.04059,9e-05,3.18018]
[1778335091963,25.18,80378.05,77.7,0.04068,0.0001,3.18589]
[1778335098648,25.18,80378.46,77.7,0.0407,0.0001,3.18743]
[1778335104576,25.16,80379.07,77.7,0.04063,0.0001,3.18255]
[1778335112164,25.13,80380.77,77.7,0.04055,0.0001,3.17642]
[1778335117201,25.12,80382.52,77.7,0.04064,0.0001,3.18235]
[1778335125257,25.1,80382.86,77.7,0.04056,0.0001,3.17687]
[1778335133315,25.08,80382.73,77.7,0.04043,0.0001,3.16866]
[1778335142378,25.06,80382.79,77.7,0.0403,9e-05,3.16081]
[1778335147413,25.05,80382.51,77.7,0.04021,9e-05,3.15462]
[1778335152448,25.03,80382.74,77.7,0.04016,9e-05,3.15158]
[1778335162595,25.03,80382.9,77.7,0.04015,9e-05,3.15079]
[1778335172588,24.99,80386.52,77.7,0.04017,9e-05,3.15097]
[1778335177623,24.98,80386.48,77.7,0.0401,9e-05,3.14639]
[1778335184672,24.96,80386.56,77.7,0.04001,9e-05,3.14089]
[1778335196563,24.95,80388.63,77.7,0.04016,0.0001,3.15006]
[1778335201791,24.93,80391.01,77.7,0.04021,0.0001,3.15355]
[1778335206826,24.91,80392.36,77.7,0.04027,0.0001,3.15749]
[1778335212869,24.9,80391.81,77.7,0.04014,0.0001,3.14907]
[1778335217904,24.89,80391.84,77.7,0.04007,0.0001,3.14508]
[1778335224953,24.88,80390.23,77.7,0.03983,9e-05,3.1296]
[1778335231785,24.87,80389.62,77.7,0.03974,9e-05,3.1235]
[1778335239051,24.85,80387.8,77.7,0.03936,9e-05,3.09806]
[1778335244086,24.84,80388.15,77.7,0.03934,9e-05,3.09648]
[1778335250128,24.83,80386.91,77.7,0.03915,9e-05,3.08456]
[1778335256170,24.82,80384.56,77.7,0.03887,9e-05,3.06617]
[1778335259191,24.81,80375.95,77.7,0.03804,9e-05,3.01258]
[1778335261263,24.81,80375.38,77.7,0.03798,9e-05,3.00855]
[1778335269261,24.8,80375.3,77.7,0.03789,9e-05,3.00294]
[1778335277317,24.78,80378.53,77.7,0.03811,9e-05,3.01731]
[1778335279632,24.78,80378.71,77.7,0.03812,9e-05,3.01782]
[1778335287387,24.77,80384.5,77.7,0.03857,9e-05,3.04692]
[1778335294442,24.76,80384.86,77.7,0.03847,9e-05,3.03885]
[1778335301490,24.74,80385.1,77.7,0.03842,9e-05,3.03598]
[1778335311563,24.73,80384.91,77.7,0.03831,9e-05,3.02869]
[1778335312928,24.73,80384.91,77.7,0.03831,9e-05,3.02869]
[1778335313029,24.73,80384.91,77.7,0.03831,9e-05,3.02869]
[1778335315479,24.72,80385.06,77.7,0.03829,9e-05,3.02776]
[1778335315491,24.72,80385.06,77.7,0.03829,9e-05,3.02776]
[1778335322927,24.72,80385.06,77.7,0.03827,9e-05,3.02654]
[1778335330696,24.7,80384.86,77.7,0.03813,9e-05,3.01691]
[1778335335731,24.69,80385.22,77.7,0.03811,9e-05,3.01608]
[1778335344796,24.68,80384.95,77.7,0.03801,9e-05,3.00915]
[1778335352852,24.67,80384.94,77.7,0.03786,9e-05,2.99864]
[1778335357887,24.66,80385.3,77.7,0.03785,9e-05,2.99796]
[1778335362922,24.65,80385.33,77.7,0.03781,9e-05,2.99533]
[1778335375715,24.65,80385.19,77.7,0.03778,9e-05,2.99337]
[1778335382055,24.62,80384.55,77.7,0.03758,9e-05,2.98029]
[1778335387090,24.62,80384.49,77.7,0.03753,9e-05,2.97729]
[1778335392125,24.61,80384.09,77.7,0.03746,9e-05,2.97228]
[1778335400181,24.6,80384.12,77.7,0.0374,9e-05,2.96834]
[1778335405216,24.59,80384.4,77.7,0.03738,9e-05,2.96745]
[1778335412265,24.58,80384.4,77.7,0.03726,9e-05,2.95813]
[1778335419314,24.58,80384.85,77.7,0.03725,9e-05,2.95736]
[1778335424349,24.57,80383.96,77.7,0.03713,9e-05,2.94963]
[1778335429864,24.57,80383.67,77.7,0.03708,9e-05,2.94648]
[1778335430391,24.56,80375.18,77.7,0.0363,9e-05,2.89506]
[1778335432311,24.56,80370.92,77.7,0.03591,9e-05,2.86973]
[1778335435321,24.56,80370.56,77.7,0.03587,9e-05,2.86693]
[1778335440461,24.55,80370.83,77.7,0.03585,9e-05,2.86597]
[1778335445497,24.55,80362.52,77.7,0.0351,9e-05,2.81642]
[1778335450532,24.55,80358.22,77.7,0.03472,9e-05,2.79089]
[1778335456574,24.54,80358.4,77.7,0.03472,9e-05,2.79095]
[1778335462617,24.54,80362.49,77.7,0.03506,9e-05,2.8134]
[1778335467652,24.54,80364.01,77.7,0.03518,9e-05,2.8212]
[1778335472687,24.54,80363.23,77.7,0.03503,9e-05,2.81016]
[1778335479738,24.53,80363.29,77.7,0.03502,9e-05,2.80932]
[1778335487799,24.53,80362.32,77.7,0.03491,9e-05,2.80244]
[1778335492834,24.53,80362.35,77.7,0.0349,9e-05,2.80185]
[1778335500891,24.52,80362.28,77.7,0.03488,9e-05,2.80027]
[1778335505925,24.52,80362.26,77.7,0.03487,9e-05,2.79945]
[1778335510960,24.52,80358.87,77.7,0.03456,9e-05,2.77938]
[1778335518009,24.52,80354.61,77.7,0.03419,9e-05,2.75462]
[1778335524052,24.52,80354.21,77.7,0.03415,8e-05,2.75192]
[1778335529087,24.52,80354.27,77.7,0.03415,8e-05,2.7519]
[1778335534122,24.52,80353.21,77.7,0.03399,8e-05,2.74004]
[1778335539157,24.51,80354.0,77.7,0.03405,8e-05,2.7442]
[1778335544192,24.51,80356.2,77.7,0.03424,9e-05,2.75629]
[1778335549227,24.51,80355.84,77.7,0.0342,9e-05,2.75381]
[1778335554262,24.51,80357.38,77.7,0.03432,9e-05,2.76209]
[1778335559297,24.51,80357.38,77.7,0.03431,9e-05,2.7616]
[1778335568361,24.51,80357.75,77.7,0.03433,9e-05,2.76284]
[1778335573396,24.51,80357.38,77.7,0.03429,9e-05,2.76027]
[1778335579438,24.5,80357.14,77.7,0.03427,9e-05,2.75837]
[1778335584473,24.5,80359.75,77.7,0.03448,9e-05,2.77277]
[1778335589508,24.5,80359.93,77.7,0.03449,9e-05,2.77327]
[1778335592529,24.5,80369.12,77.7,0.03521,9e-05,2.82003]
[1778335596936,24.5,80370.94,77.7,0.03537,9e-05,2.82999]
[1778335602599,24.5,80371.66,77.7,0.03541,9e-05,2.83266]
[1778335607634,24.49,80372.9,77.7,0.03549,9e-05,2.83851]
[1778335613095,24.49,80371.73,77.7,0.03538,9e-05,2.83104]
[1778335613126,24.49,80371.73,77.7,0.03538,9e-05,2.83104]
[1778335615532,24.49,80372.06,77.7,0.0354,9e-05,2.83206]
[1778335615570,24.49,80372.06,77.7,0.0354,9e-05,2.83206]
[1778335623014,24.49,80372.25,77.7,0.0354,9e-05,2.83248]
[1778335627500,24.48,80371.98,77.7,0.03535,9e-05,2.82932]
[1778335633818,24.48,80372.05,77.7,0.03533,9e-05,2.82771]
[1778335638854,24.47,80371.48,77.7,0.03526,9e-05,2.82328]
[1778335643889,24.47,80368.72,77.7,0.03501,9e-05,2.80629]
[1778335649931,24.47,80368.49,77.7,0.03497,9e-05,2.80385]
[1778335654966,24.47,80368.49,77.7,0.03489,9e-05,2.79737]
[1778335660008,24.46,80368.69,77.7,0.0349,9e-05,2.79771]
[1778335666043,24.46,80368.73,77.7,0.03488,9e-05,2.797]
[1778335679135,24.46,80368.99,77.7,0.03488,9e-05,2.79662]
[1778335690212,24.45,80369.66,77.7,0.03491,9e-05,2.799]
[1778335702297,24.45,80368.64,77.7,0.0348,9e-05,2.79161]
[1778335706238,24.45,80369.64,77.7,0.03489,9e-05,2.79714]
[1778335707208,24.45,80369.64,77.7,0.03488,9e-05,2.7969]
[1778335713373,24.45,80369.34,77.7,0.03478,9e-05,2.78874]
[1778335716033,24.44,80369.62,77.7,0.0348,9e-05,2.79024]
[1778335724450,24.44,80369.68,77.7,0.03479,9e-05,2.7895]
[1778335730492,24.44,80369.69,77.7,0.03478,9e-05,2.7889]
[1778335737541,24.44,80369.17,77.7,0.03472,9e-05,2.78515]
[1778335744590,24.44,80370.37,77.7,0.03482,9e-05,2.79134]
[1778335749625,24.44,80368.84,77.7,0.03468,9e-05,2.782]
[1778335756629,24.43,80368.97,77.7,0.03468,9e-05,2.78237]
[1778335759695,24.43,80359.71,77.7,0.03388,8e-05,2.72908]
[1778335764730,24.43,80357.75,77.7,0.03371,8e-05,2.71797]
[1778335769766,24.43,80357.63,77.7,0.0337,8e-05,2.7173]
[1778335775808,24.43,80355.44,77.7,0.03346,8e-05,2.69949]
[1778335780843,24.43,80354.14,77.7,0.03335,8e-05,2.69233]
[1778335787892,24.43,80354.47,77.7,0.03338,8e-05,2.69436]
[1778335792927,24.43,80354.44,77.7,0.03338,8e-05,2.6943]
[1778335795602,24.43,80354.76,77.7,0.03341,8e-05,2.69613]
[1778335795617,24.43,80354.76,77.7,0.03341,8e-05,2.69613]
[1778335803001,24.43,80357.22,77.7,0.03362,8e-05,2.71013]
[1778335808036,24.43,80358.67,77.7,0.03374,8e-05,2.71819]
[1778335814086,24.43,80358.53,77.7,0.03372,8e-05,2.71726]
[1778335820128,24.43,80364.2,77.7,0.0342,9e-05,2.74903]
[1778335826170,24.43,80364.15,77.7,0.03419,9e-05,2.74835]
[1778335831205,24.43,80363.53,77.7,0.03407,9e-05,2.73897]
[1778335840268,24.43,80362.26,77.7,0.03395,9e-05,2.73147]
[1778335854371,24.43,80362.0,77.7,0.03393,9e-05,2.72962]
[1778335860413,24.43,80363.17,77.7,0.03402,9e-05,2.73609]
[1778335869476,24.43,80361.7,77.7,0.03389,9e-05,2.7275]
[1778335877532,24.43,80361.83,77.7,0.0339,9e-05,2.72812]
[1778335883574,24.43,80362.58,77.7,0.03397,9e-05,2.73223]
[1778335889616,24.43,80362.82,77.7,0.03398,9e-05,2.73341]
[1778335899686,24.43,80362.82,77.7,0.03391,9e-05,2.72752]
[1778335904545,24.43,80369.34,77.7,0.03447,9e-05,2.76453]
[1778335909756,24.42,80371.35,77.7,0.03463,9e-05,2.77535]
[1778335911441,24.42,80371.35,77.7,0.03463,9e-05,2.77535]
[1778335911770,24.42,80382.02,77.7,0.03556,9e-05,2.83675]
[1778335913147,24.42,80382.02,77.7,0.03556,9e-05,2.83675]
[1778335913248,24.42,80391.79,77.7,0.03643,9e-05,2.89347]
[1778335913650,24.42,80391.79,77.7,0.03643,9e-05,2.89347]
[1778335914998,24.42,80394.13,77.7,0.03664,9e-05,2.90698]
[1778335915592,24.42,80394.2,77.7,0.03664,9e-05,2.90706]
[1778335916008,24.42,80394.2,77.7,0.03664,9e-05,2.90706]
[1778335917659,24.42,80394.27,77.7,0.03663,9e-05,2.90679]
[1778335921270,24.42,80391.96,77.7,0.03641,9e-05,2.89246]
[1778335923166,24.41,80403.0,77.7,0.0374,9e-05,2.95677]
[1778335928889,24.41,80402.65,77.7,0.03733,9e-05,2.95257]
[1778335938439,24.4,80402.6,77.7,0.0373,9e-05,2.95064]
[1778335946008,24.39,80402.8,77.7,0.03724,9e-05,2.94626]
[1778335951045,24.38,80402.85,77.7,0.03714,9e-05,2.93883]
[1778335956080,24.38,80402.86,77.7,0.03711,9e-05,2.93701]
[1778335961115,24.37,80403.41,77.7,0.03714,9e-05,2.93845]
[1778335966150,24.37,80405.25,77.7,0.03728,9e-05,2.94762]
[1778335968831,24.37,80410.75,77.7,0.03778,9e-05,2.97991]
[1778335969006,24.37,80410.75,77.7,0.03778,9e-05,2.97991]
[1778335971067,24.37,80416.57,77.7,0.03831,9e-05,3.01428]
[1778335976146,24.36,80416.34,77.7,0.03825,9e-05,3.01049]
[1778335981256,24.35,80416.2,77.7,0.03819,9e-05,3.00671]
[1778335986291,24.35,80416.43,77.7,0.03817,9e-05,3.00566]
[1778335991326,24.34,80417.0,77.7,0.03819,9e-05,3.00666]
[1778335996361,24.33,80415.79,77.7,0.03804,9e-05,2.99686]
[1778335998375,24.33,80406.7,77.7,0.03718,9e-05,2.94116]
[1778336003410,24.33,80405.08,77.7,0.037,9e-05,2.92959]
[1778336008445,24.32,80402.68,77.7,0.03675,9e-05,2.91344]
[1778336014491,24.32,80401.48,77.7,0.03654,9e-05,2.89847]
[1778336019526,24.31,80401.28,77.7,0.0365,9e-05,2.89562]
[1778336024561,24.31,80400.0,77.7,0.03636,9e-05,2.88643]
[1778336031610,24.3,80399.97,77.7,0.03632,9e-05,2.88413]
[1778336036645,24.3,80397.77,77.7,0.0361,9e-05,2.8697]
[1778336041935,24.3,80397.68,77.7,0.03608,9e-05,2.86836]
[1778336047725,24.29,80381.49,77.7,0.03462,9e-05,2.77191]
[1778336053766,24.29,80378.87,77.7,0.03438,9e-05,2.75637]
[1778336058801,24.29,80378.71,77.7,0.03436,9e-05,2.75508]
[1778336064843,24.29,80384.07,77.7,0.03482,9e-05,2.78554]
[1778336069878,24.29,80384.48,77.7,0.03485,9e-05,2.7873]
[1778336074913,24.28,80383.73,77.7,0.03471,9e-05,2.77671]
[1778336081962,24.28,80383.81,77.7,0.0347,9e-05,2.77633]
[1778336088008,24.28,80383.95,77.7,0.0347,9e-05,2.77639]
[1778336093039,24.28,80384.1,77.7,0.03471,9e-05,2.7766]
[1778336098076,24.28,80383.9,77.7,0.03468,9e-05,2.77477]
[1778336103111,24.27,80382.53,77.7,0.03455,9e-05,2.7662]
[1778336108146,24.27,80382.73,77.7,0.03455,9e-05,2.76663]
[1778336114188,24.27,80382.88,77.7,0.03456,9e-05,2.76682]
[1778336125682,24.27,80382.87,77.7,0.03455,9e-05,2.76666]
[1778336135335,24.27,80381.04,77.7,0.0343,9e-05,2.74871]
[1778336142684,24.27,80381.0,77.7,0.0343,9e-05,2.74842]
[1778336150440,24.26,80380.82,77.7,0.03427,9e-05,2.74662]
[1778336159690,24.26,80380.64,77.7,0.03425,9e-05,2.74545]
[1778336162524,24.26,80371.38,77.7,0.03345,8e-05,2.6923]
[1778336163248,24.26,80371.38,77.7,0.03345,8e-05,2.6923]
[1778336164539,24.26,80360.2,77.7,0.03252,8e-05,2.62969]
[1778336176718,24.26,80357.0,77.7,0.03226,8e-05,2.6126]
[1778336183674,24.27,80355.46,77.7,0.03218,8e-05,2.60673]
[1778336188709,24.27,80355.33,77.7,0.03218,8e-05,2.60695]
[1778336193718,24.27,80355.33,77.7,0.03218,8e-05,2.60695]
[1778336200043,24.28,80352.19,77.7,0.03188,8e-05,2.58538]
[1778336205828,24.28,80363.42,77.7,0.03284,8e-05,2.65021]
[1778336210897,24.29,80362.23,77.7,0.03275,8e-05,2.64404]
[1778336213680,24.29,80362.76,77.7,0.0328,8e-05,2.64727]
[1778336213696,24.29,80362.76,77.7,0.0328,8e-05,2.64727]
[1778336216019,24.29,80362.88,77.7,0.03281,8e-05,2.64834]
[1778336216031,24.29,80362.88,77.7,0.03281,8e-05,2.64834]
[1778336221941,24.29,80362.2,77.7,0.03277,8e-05,2.64547]
[1778336227987,24.29,80363.46,77.7,0.03289,8e-05,2.65325]
[1778336235036,24.29,80363.21,77.7,0.03288,8e-05,2.6527]
[1778336240143,24.29,80364.62,77.7,0.03301,8e-05,2.66106]
[1778336246113,24.3,80367.03,77.7,0.03322,8e-05,2.6752]
[1778336251148,24.3,80367.74,77.7,0.03322,8e-05,2.6741]
[1778336258197,24.3,80369.28,77.7,0.03336,8e-05,2.68334]
[1778336263232,24.3,80371.86,77.7,0.03358,9e-05,2.69827]
[1778336268267,24.3,80377.83,77.7,0.03409,9e-05,2.73231]
[1778336274309,24.3,80378.11,77.7,0.03412,9e-05,2.73376]
[1778336279347,24.3,80378.21,77.7,0.03412,9e-05,2.73413]
[1778336284387,24.3,80381.67,77.7,0.03442,9e-05,2.75365]
[1778336289422,24.3,80371.5,77.7,0.03354,8e-05,2.69526]
[1778336294457,24.3,80373.07,77.7,0.03367,9e-05,2.70413]
[1778336299492,24.3,80376.92,77.7,0.034,9e-05,2.726]
[1778336305947,24.3,80376.92,77.7,0.034,9e-05,2.7259]
[1778336311576,24.3,80378.8,77.7,0.03409,9e-05,2.73076]
[1778336317619,24.3,80379.9,77.7,0.03418,9e-05,2.73673]
[1778336326682,24.29,80379.53,77.7,0.03414,9e-05,2.73406]
[1778336331718,24.29,80378.76,77.7,0.03407,9e-05,2.72933]
[1778336336753,24.29,80378.1,77.7,0.03401,9e-05,2.72523]
[1778336341788,24.29,80377.84,77.7,0.03398,9e-05,2.72343]
[1778336347832,24.29,80370.19,77.7,0.03333,8e-05,2.68004]
[1778336352868,24.29,80369.68,77.7,0.03329,8e-05,2.6773]
[1778336357239,24.29,80370.05,77.7,0.03332,8e-05,2.67954]
[1778336367555,24.29,80370.08,77.7,0.03332,8e-05,2.67984]
[1778336376031,24.3,80369.67,77.7,0.03324,8e-05,2.67292]
[1778336381065,24.3,80370.17,77.7,0.03329,8e-05,2.67621]
[1778336386100,24.3,80370.51,77.7,0.03332,8e-05,2.6786]
[1778336391135,24.3,80370.35,77.7,0.03332,8e-05,2.67817]
[1778336397177,24.3,80370.28,77.7,0.03332,8e-05,2.67835]
[1778336403563,24.3,80367.8,77.7,0.03312,8e-05,2.66473]
[1778336410270,24.3,80369.21,77.7,0.03325,8e-05,2.67373]
[1778336415797,24.31,80369.64,77.7,0.03329,8e-05,2.67655]
[1778336423362,24.31,80370.96,77.7,0.03342,8e-05,2.68483]
[1778336424982,24.31,80370.96,77.7,0.03342,8e-05,2.68483]
[1778336430412,24.31,80372.99,77.7,0.0336,9e-05,2.69684]
[1778336434408,24.31,80371.98,77.7,0.03345,8e-05,2.68579]
[1778336441489,24.31,80371.08,77.7,0.03339,8e-05,2.68151]
[1778336448538,24.31,80364.92,77.7,0.03288,8e-05,2.6478]
[1778336453573,24.32,80364.51,77.7,0.03286,8e-05,2.64625]
[1778336458608,24.32,80363.71,77.7,0.0328,8e-05,2.6425]
[1778336463644,24.32,80372.33,77.7,0.03354,9e-05,2.6916]
[1778336465244,24.32,80374.81,77.7,0.03375,9e-05,2.70571]
[1778336470696,24.32,80375.06,77.7,0.03378,9e-05,2.70737]
[1778336475731,24.32,80374.93,77.7,0.03377,9e-05,2.70678]
[1778336477730,24.32,80373.88,77.7,0.03368,9e-05,2.70085]
[1778336482780,24.32,80374.67,77.7,0.03375,9e-05,2.70555]
[1778336483850,24.32,80374.67,77.7,0.03375,9e-05,2.70555]
[1778336491843,24.32,80374.5,77.7,0.03367,9e-05,2.69933]
[1778336496878,24.32,80374.7,77.7,0.03369,9e-05,2.70072]
[1778336501914,24.32,80375.95,77.7,0.0338,9e-05,2.70803]
[1778336506949,24.32,80375.91,77.7,0.0338,9e-05,2.70797]
[1778336511984,24.32,80375.75,77.7,0.03379,9e-05,2.70719]
[1778336513731,24.32,80375.95,77.7,0.03381,9e-05,2.70835]
[1778336513756,24.32,80375.95,77.7,0.03381,9e-05,2.70835]
[1778336516075,24.32,80375.95,77.7,0.03381,9e-05,2.70837]
[1778336516134,24.32,80375.95,77.7,0.03381,9e-05,2.70837]
[1778336523885,24.33,80376.2,77.7,0.03383,9e-05,2.70991]
[1778336530110,24.33,80375.46,77.7,0.03377,9e-05,2.70583]
[1778336535145,24.33,80375.54,77.7,0.03378,9e-05,2.70633]
[1778336540180,24.33,80375.69,77.7,0.03379,9e-05,2.70722]
[1778336550250,24.33,80379.28,77.7,0.0341,9e-05,2.72767]
[1778336555285,24.32,80382.5,77.7,0.03431,9e-05,2.74018]
[1778336556903,24.32,80382.5,77.7,0.03431,9e-05,2.74018]
[1778336559408,24.32,80382.04,77.7,0.03427,9e-05,2.73734]
[1778336561419,24.32,80381.77,77.7,0.03424,9e-05,2.73566]
[1778336566362,24.32,80371.76,77.7,0.03338,8e-05,2.67846]
[1778336571397,24.32,80370.36,77.7,0.03326,8e-05,2.67078]
[1778336576432,24.32,80366.67,77.7,0.03296,8e-05,2.65044]
[1778336581467,24.33,80362.68,77.7,0.03263,8e-05,2.62869]
[1778336586502,24.33,80358.68,77.7,0.03231,8e-05,2.60726]
[1778336591537,24.33,80355.88,77.7,0.0321,8e-05,2.59278]
[1778336596573,24.33,80355.56,77.7,0.03208,8e-05,2.59205]
[1778336601608,24.34,80355.4,77.7,0.03209,8e-05,2.59225]
[1778336606643,24.34,80355.12,77.7,0.03208,8e-05,2.59203]
[1778336611678,24.34,80355.73,77.7,0.03209,8e-05,2.59103]
[1778336614699,24.34,80344.56,77.7,0.03119,8e-05,2.53082]
[1778336616074,24.34,80344.56,77.7,0.03119,8e-05,2.53082]
[1778336621748,24.35,80336.57,77.7,0.0306,8e-05,2.49043]
[1778336624772,24.36,80324.51,77.7,0.02967,8e-05,2.42766]
[1778336625783,24.36,80314.1,77.7,0.02889,8e-05,2.37392]
[1778336626790,24.36,80303.53,77.7,0.02811,7e-05,2.32033]
[1778336631827,24.37,80300.06,77.7,0.02791,7e-05,2.30609]
[1778336634848,24.37,80311.59,77.7,0.02879,7e-05,2.36689]
[1778336635855,24.37,80302.7,77.7,0.02814,7e-05,2.32198]
[1778336640890,24.38,80298.87,77.7,0.0279,7e-05,2.30591]
[1778336645094,24.39,80290.1,77.7,0.02731,7e-05,2.26458]
[1778336645932,24.39,80299.32,77.7,0.02799,7e-05,2.31165]
[1778336650968,24.4,80297.87,77.7,0.02793,7e-05,2.30784]
[1778336652982,24.41,80307.78,77.7,0.02868,7e-05,2.35961]
[1778336658017,24.42,80305.05,77.7,0.02852,7e-05,2.34851]
[1778336661038,24.42,80296.84,77.7,0.02794,7e-05,2.30864]
[1778336666073,24.43,80296.92,77.7,0.028,7e-05,2.31235]
[1778336671108,24.44,80301.83,77.7,0.02835,7e-05,2.33527]
[1778336676143,24.45,80302.12,77.7,0.02841,7e-05,2.33993]
[1778336681178,24.46,80304.1,77.7,0.02861,7e-05,2.35321]
[1778336686224,24.47,80310.04,77.7,0.02909,8e-05,2.38665]
[1778336690252,24.47,80317.91,77.7,0.02972,8e-05,2.42973]
[1778336695287,24.48,80312.97,77.7,0.02938,8e-05,2.40648]
[1778336700322,24.49,80315.12,77.7,0.02959,8e-05,2.42027]
[1778336705357,24.49,80312.46,77.7,0.02942,8e-05,2.40905]
[1778336710392,24.5,80312.74,77.7,0.02948,8e-05,2.41308]
[1778336715427,24.51,80311.61,77.7,0.02943,8e-05,2.40978]
[1778336720462,24.52,80309.24,77.7,0.02929,8e-05,2.40009]
[1778336721469,24.52,80300.13,77.7,0.02862,7e-05,2.35379]
[1778336726504,24.53,80294.64,77.7,0.02826,7e-05,2.32898]
[1778336731542,24.54,80293.81,77.7,0.02818,7e-05,2.32283]
[1778336739599,24.55,80293.65,77.7,0.02825,7e-05,2.32707]
[1778336744637,24.56,80290.42,77.7,0.02805,7e-05,2.31387]
[1778336749669,24.57,80294.37,77.7,0.02839,7e-05,2.33693]
[1778336754704,24.58,80293.69,77.7,0.02838,7e-05,2.33646]
[1778336764297,24.58,80293.69,77.7,0.02838,7e-05,2.33646]
[1778336773837,24.61,80287.49,77.7,0.0281,7e-05,2.31684]
[1778336778874,24.62,80280.06,77.7,0.02761,7e-05,2.28274]
[1778336783942,24.63,80280.05,77.7,0.02764,7e-05,2.28528]
[1778336789952,24.64,80281.94,77.7,0.02784,7e-05,2.299]
[1778336794987,24.65,80281.82,77.7,0.02782,7e-05,2.29634]
[1778336800022,24.66,80280.64,77.7,0.02778,7e-05,2.29345]
[1778336805057,24.67,80288.73,77.7,0.02841,7e-05,2.33701]
[1778336810092,24.67,80293.9,77.7,0.02883,7e-05,2.3658]
[1778336813767,24.68,80293.87,77.7,0.02885,7e-05,2.3671]
[1778336813790,24.68,80293.87,77.7,0.02885,7e-05,2.3671]
[1778336816138,24.68,80295.35,77.7,0.02897,7e-05,2.37563]
[1778336816159,24.68,80295.35,77.7,0.02897,7e-05,2.37563]
[1778336820163,24.69,80286.93,77.7,0.02839,7e-05,2.33546]
[1778336825198,24.7,80285.93,77.7,0.02836,7e-05,2.33324]
[1778336830233,24.7,80285.52,77.7,0.02837,7e-05,2.33397]
[1778336835269,24.71,80283.01,77.7,0.02822,7e-05,2.32414]
[1778336840303,24.72,80282.93,77.7,0.02826,7e-05,2.32661]
[1778336845339,24.73,80278.46,77.7,0.02798,7e-05,2.30728]
[1778336850375,24.74,80279.49,77.7,0.0281,7e-05,2.31544]
[1778336855410,24.75,80284.17,77.7,0.02842,7e-05,2.33648]
[1778336861452,24.76,80284.43,77.7,0.02849,7e-05,2.34105]
[1778336866487,24.76,80286.45,77.7,0.02867,7e-05,2.3539]
[1778336871522,24.77,80286.4,77.7,0.02871,7e-05,2.35628]
[1778336876557,24.78,80283.47,77.7,0.02853,7e-05,2.34417]
[1778336881592,24.79,80282.57,77.7,0.02851,7e-05,2.34241]
[1778336886627,24.79,80274.46,77.7,0.02796,7e-05,2.30449]
[1778336891662,24.8,80270.21,77.7,0.0277,7e-05,2.28644]
[1778336896697,24.81,80269.73,77.7,0.02771,7e-05,2.28712]
[1778336904753,24.83,80269.28,77.7,0.02774,7e-05,2.28969]
[1778336909789,24.84,80268.97,77.7,0.02776,7e-05,2.29115]
[1778336914824,24.84,80268.05,77.7,0.02768,7e-05,2.28445]
[1778336919859,24.85,80264.63,77.7,0.02748,7e-05,2.2706]
[1778336924894,24.86,80264.33,77.7,0.02751,7e-05,2.27219]
[1778336929929,24.87,80262.37,77.7,0.02741,7e-05,2.26559]
[1778336934964,24.88,80263.04,77.7,0.0275,7e-05,2.27188]
[1778336936980,24.88,80253.33,77.7,0.02684,7e-05,2.22574]
[1778336939141,24.89,80253.88,77.7,0.02689,7e-05,2.22901]
[1778336941582,24.89,80252.94,77.7,0.02686,7e-05,2.2271]
[1778336943810,24.9,80254.09,77.7,0.02696,7e-05,2.234]
[1778336945122,24.9,80269.55,77.7,0.02806,7e-05,2.31052]
[1778336947803,24.9,80267.59,77.7,0.02795,7e-05,2.30245]
[1778336949320,24.91,80268.7,77.7,0.02803,7e-05,2.3085]
[1778336950072,24.91,80284.15,77.7,0.02918,7e-05,2.38717]
[1778336953932,24.91,80287.65,77.7,0.02946,7e-05,2.40617]
[1778336954030,24.91,80287.65,77.7,0.02946,7e-05,2.40617]
[1778336955111,24.91,80305.31,77.7,0.03082,8e-05,2.49841]
[1778336956991,24.91,80308.17,77.7,0.03104,8e-05,2.51369]
[1778336959340,24.92,80305.29,77.7,0.03083,8e-05,2.49896]
[1778336960153,24.92,80317.62,77.7,0.0318,8e-05,2.56478]
[1778336961160,24.92,80327.47,77.7,0.0326,8e-05,2.61797]
[1778336963115,24.92,80329.51,77.7,0.03277,8e-05,2.6291]
[1778336966964,24.92,80329.75,77.7,0.03279,8e-05,2.63049]
[1778336969231,24.92,80335.35,77.7,0.03325,8e-05,2.6611]
[1778336972823,24.92,80335.12,77.7,0.03316,8e-05,2.65416]
[1778336975405,24.92,80327.06,77.7,0.0325,8e-05,2.61023]
[1778336978279,24.92,80317.54,77.7,0.03174,8e-05,2.55934]
[1778336983314,24.92,80318.55,77.7,0.03183,8e-05,2.56546]
[1778336988349,24.92,80318.75,77.7,0.03186,8e-05,2.56728]
[1778336997414,24.93,80320.37,77.7,0.03201,8e-05,2.57736]
[1778337002448,24.93,80322.86,77.7,0.03222,8e-05,2.59146]
[1778337005469,24.93,80331.0,77.7,0.03289,8e-05,2.63599]
[1778337010507,24.93,80330.15,77.7,0.03282,8e-05,2.63157]
[1778337017556,24.93,80327.94,77.7,0.03265,8e-05,2.62002]
[1778337022592,24.93,80329.17,77.7,0.03276,8e-05,2.62705]
[1778337027627,24.93,80329.71,77.7,0.0328,8e-05,2.63029]
[1778337033677,24.93,80329.55,77.7,0.03273,8e-05,2.62422]
[1778337038704,24.94,80329.14,77.7,0.0327,8e-05,2.62225]
[1778337043739,24.94,80324.41,77.7,0.03232,8e-05,2.59711]
[1778337048774,24.94,80324.49,77.7,0.03234,8e-05,2.59809]
[1778337050139,24.94,80324.49,77.7,0.03234,8e-05,2.59809]
[1778337056830,24.94,80322.88,77.7,0.03222,8e-05,2.59045]
[1778337061436,24.94,80322.89,77.7,0.03223,8e-05,2.59093]
[1778337061607,24.94,80322.89,77.7,0.03223,8e-05,2.59093]
[1778337062872,24.94,80313.61,77.7,0.0315,8e-05,2.54175]
[1778337067907,24.95,80312.84,77.7,0.03145,8e-05,2.53878]
[1778337072942,24.95,80312.01,77.7,0.0314,8e-05,2.53555]
[1778337077977,24.95,80303.42,77.7,0.03075,8e-05,2.49154]
[1778337083012,24.96,80304.61,77.7,0.03087,8e-05,2.49947]
[1778337088047,24.96,80307.73,77.7,0.03113,8e-05,2.51731]
[1778337091267,24.96,80307.58,77.7,0.03113,8e-05,2.51705]
[1778337091932,24.97,80307.36,77.7,0.03106,8e-05,2.51103]
[1778337093931,24.97,80307.29,77.7,0.03105,8e-05,2.51066]
[1778337094547,24.97,80307.29,77.7,0.03105,8e-05,2.51066]
[1778337104159,24.97,80305.62,77.7,0.03097,8e-05,2.5053]
[1778337108513,24.98,80305.71,77.7,0.03099,8e-05,2.50635]
[1778337108700,24.98,80305.71,77.7,0.03099,8e-05,2.50635]
[1778337113824,24.98,80309.47,77.7,0.03132,8e-05,2.52848]
[1778337113903,24.98,80309.47,77.7,0.03132,8e-05,2.52848]
[1778337116188,24.98,80310.46,77.7,0.0314,8e-05,2.53422]
[1778337116212,24.98,80310.46,77.7,0.0314,8e-05,2.53422]
[1778337124049,24.99,80310.23,77.7,0.03141,8e-05,2.53495]
[1778337133362,25.0,80295.18,77.7,0.03029,8e-05,2.45909]
[1778337138397,25.0,80295.76,77.7,0.03036,8e-05,2.46393]
[1778337143432,25.01,80302.69,77.7,0.03092,8e-05,2.5018]
[1778337148467,25.01,80302.73,77.7,0.03095,8e-05,2.5035]
[1778337153503,25.02,80303.34,77.7,0.03095,8e-05,2.50274]
[1778337158538,25.02,80303.22,77.7,0.03097,8e-05,2.50354]
[1778337163573,25.03,80300.27,77.7,0.03076,8e-05,2.48965]
[1778337168609,25.03,80302.09,77.7,0.03092,8e-05,2.50069]
[1778337173644,25.03,80302.05,77.7,0.03094,8e-05,2.50198]
[1778337178683,25.04,80302.31,77.7,0.03099,8e-05,2.50485]
[1778337183717,25.04,80303.83,77.7,0.03112,8e-05,2.5142]
[1778337188752,25.05,80305.9,77.7,0.03131,8e-05,2.52647]
[1778337193787,25.05,80313.29,77.7,0.03191,8e-05,2.56681]
[1778337198822,25.05,80313.25,77.7,0.03192,8e-05,2.56754]
[1778337204864,25.06,80313.08,77.7,0.03192,8e-05,2.56774]
[1778337211915,25.06,80312.9,77.7,0.03187,8e-05,2.5626]
[1778337216950,25.06,80312.12,77.7,0.03182,8e-05,2.5594]
[1778337221985,25.06,80305.26,77.7,0.03129,8e-05,2.52415]
[1778337227699,25.07,80299.68,77.7,0.03087,8e-05,2.49602]
[1778337233062,25.07,80301.41,77.7,0.03104,8e-05,2.50712]
[1778337242125,25.08,80303.65,77.7,0.03125,8e-05,2.5214]
[1778337247160,25.08,80303.57,77.7,0.03126,8e-05,2.52223]
[1778337254209,25.09,80303.71,77.7,0.0313,8e-05,2.52478]
[1778337259244,25.09,80300.22,77.7,0.03105,8e-05,2.50775]
[1778337264279,25.1,80298.03,77.7,0.0309,8e-05,2.49774]
[1778337269314,25.1,80291.65,77.7,0.03043,8e-05,2.46613]
[1778337274349,25.11,80292.44,77.7,0.03045,8e-05,2.46645]
[1778337280391,25.11,80292.22,77.7,0.03047,8e-05,2.46744]
[1778337287572,25.11,80292.0,77.7,0.03046,8e-05,2.4666]
[1778337289454,25.12,80276.76,77.7,0.02934,7e-05,2.39116]
[1778337294489,25.13,80278.44,77.7,0.0295,7e-05,2.40169]
[1778337299524,25.13,80279.44,77.7,0.0296,7e-05,2.40872]
[1778337304559,25.14,80274.52,77.7,0.02926,7e-05,2.38576]
[1778337310601,25.15,80274.67,77.7,0.02931,7e-05,2.38901]
[1778337316643,25.15,80274.84,77.7,0.02936,7e-05,2.39236]
[1778337321678,25.16,80274.04,77.7,0.02933,7e-05,2.39038]
[1778337327721,25.17,80273.94,77.7,0.02936,7e-05,2.39236]
[1778337332756,25.17,80271.2,77.7,0.02913,7e-05,2.37541]
[1778337337791,25.18,80271.39,77.7,0.02917,7e-05,2.37852]
[1778337342826,25.18,80271.36,77.7,0.0292,7e-05,2.38049]
[1778337347862,25.19,80268.54,77.7,0.02903,7e-05,2.36847]
[1778337352897,25.2,80263.27,77.7,0.02868,7e-05,2.34439]
[1778337357932,25.2,80261.91,77.7,0.02861,7e-05,2.33999]
[1778337362968,25.21,80260.45,77.7,0.02854,7e-05,2.33515]
[1778337368025,25.22,80264.71,77.7,0.02889,7e-05,2.35875]
[1778337373041,25.23,80270.21,77.7,0.02932,7e-05,2.3885]
[1778337375055,25.23,80262.11,77.7,0.02874,7e-05,2.34879]
[1778337381097,25.24,80258.65,77.7,0.02853,7e-05,2.3345]
[1778337386132,25.24,80260.38,77.7,0.02869,7e-05,2.34552]
[1778337391167,25.25,80260.82,77.7,0.0287,7e-05,2.34486]
[1778337400230,25.26,80261.22,77.7,0.02879,7e-05,2.35103]
[1778337405961,25.27,80266.67,77.7,0.02922,7e-05,2.38]
[1778337411307,25.28,80266.44,77.7,0.02924,7e-05,2.38163]
[1778337413923,25.28,80267.52,77.7,0.02933,7e-05,2.38745]
[1778337413961,25.28,80267.52,77.7,0.02933,7e-05,2.38745]
[1778337416263,25.28,80267.46,77.7,0.02933,7e-05,2.38792]
[1778337416296,25.28,80267.46,77.7,0.02933,7e-05,2.38792]
[1778337423391,25.29,80267.76,77.7,0.02941,7e-05,2.39288]
[1778337428426,25.3,80266.03,77.7,0.02931,7e-05,2.38607]
[1778337433461,25.3,80260.52,77.7,0.02893,7e-05,2.36044]
[1778337438496,25.31,80261.58,77.7,0.02904,7e-05,2.3678]
[1778337443531,25.31,80258.99,77.7,0.02888,7e-05,2.35697]
[1778337448566,25.32,80257.8,77.7,0.02883,7e-05,2.35361]
[1778337454608,25.33,80257.34,77.7,0.02877,7e-05,2.34865]
[1778337459650,25.33,80256.85,77.7,0.02877,7e-05,2.34836]
[1778337464678,25.34,80253.81,77.7,0.02858,7e-05,2.33545]
[1778337469713,25.35,80253.18,77.7,0.02857,7e-05,2.33456]
[1778337474748,25.35,80253.75,77.7,0.02864,7e-05,2.33956]
[1778337479783,25.36,80251.99,77.7,0.02855,7e-05,2.33303]
[1778337482804,25.36,80261.64,77.7,0.02927,7e-05,2.38224]
[1778337488846,25.37,80268.73,77.7,0.02982,7e-05,2.41988]
[1778337493881,25.37,80264.36,77.7,0.02952,7e-05,2.39936]
[1778337498916,25.38,80262.0,77.7,0.02937,7e-05,2.38934]
[1778337503951,25.39,80257.62,77.7,0.02908,7e-05,2.36941]
[1778337508987,25.39,80254.04,77.7,0.02885,7e-05,2.35388]
[1778337516036,25.4,80253.41,77.7,0.02879,7e-05,2.34861]
[1778337521071,25.41,80253.24,77.7,0.02881,7e-05,2.34992]
[1778337526106,25.41,80253.43,77.7,0.02886,7e-05,2.35296]
[1778337530134,25.42,80262.07,77.7,0.02951,7e-05,2.39758]
[1778337535169,25.42,80263.61,77.7,0.02965,7e-05,2.40692]
[1778337540205,25.43,80261.52,77.7,0.02952,7e-05,2.39808]
[1778337545244,25.43,80260.35,77.7,0.02946,7e-05,2.39388]
[1778337550279,25.44,80260.56,77.7,0.0295,7e-05,2.39665]
[1778337558335,25.45,80261.05,77.7,0.02957,7e-05,2.40178]
[1778337563371,25.45,80263.47,77.7,0.02978,7e-05,2.41551]
[1778337570419,25.46,80263.23,77.7,0.02979,7e-05,2.41641]
[1778337578475,25.46,80263.03,77.7,0.02975,7e-05,2.41255]
[1778337583510,25.47,80262.18,77.7,0.02971,7e-05,2.40984]
[1778337588545,25.47,80261.94,77.7,0.02972,7e-05,2.4102]
[1778337593737,25.48,80263.32,77.7,0.02984,7e-05,2.41838]
[1778337595597,25.48,80275.64,77.7,0.03078,8e-05,2.48191]
[1778337600632,25.48,80276.21,77.7,0.03084,8e-05,2.48584]
[1778337605667,25.49,80278.44,77.7,0.03102,8e-05,2.49827]
[1778337610702,25.49,80278.33,77.7,0.03103,8e-05,2.49859]
[1778337615737,25.49,80276.04,77.7,0.03087,8e-05,2.48787]
[1778337621779,25.5,80274.19,77.7,0.03075,8e-05,2.47962]
[1778337626814,25.5,80272.79,77.7,0.03066,8e-05,2.47354]
[1778337631849,25.5,80272.29,77.7,0.03057,8e-05,2.46673]
[1778337637891,25.51,80273.49,77.7,0.03068,8e-05,2.4742]
[1778337642926,25.51,80272.51,77.7,0.03063,8e-05,2.47029]
[1778337649975,25.51,80272.48,77.7,0.03065,8e-05,2.47172]
[1778337655010,25.52,80270.49,77.7,0.03051,8e-05,2.46265]
[1778337660045,25.52,80270.2,77.7,0.03051,8e-05,2.46236]
[1778337665080,25.52,80270.6,77.7,0.03056,8e-05,2.46556]
[1778337670115,25.53,80272.01,77.7,0.03068,8e-05,2.47385]
[1778337676116,25.53,80271.63,77.7,0.03066,8e-05,2.47234]
[1778337681192,25.53,80271.7,77.7,0.03069,8e-05,2.47463]
[1778337686227,25.54,80271.81,77.7,0.03071,8e-05,2.47625]
[1778337691265,25.54,80271.81,77.7,0.03067,8e-05,2.47191]
[1778337699321,25.54,80271.72,77.7,0.03069,8e-05,2.47317]
[1778337706370,25.55,80271.97,77.7,0.03073,8e-05,2.47593]
[1778337711406,25.55,80272.58,77.7,0.03079,8e-05,2.48007]
[1778337713985,25.55,80272.58,77.7,0.03079,8e-05,2.48007]
[1778337714039,25.55,80272.58,77.7,0.03079,8e-05,2.48007]
[1778337716308,25.55,80271.32,77.7,0.0307,8e-05,2.47423]
[1778337716391,25.55,80272.51,77.7,0.0308,8e-05,2.48052]
[1778337724627,25.56,80272.41,77.7,0.0308,8e-05,2.48061]
[1778337727922,25.56,80283.39,77.7,0.03167,8e-05,2.53909]
[1778337736581,25.56,80284.69,77.7,0.03179,8e-05,2.54658]
[1778337743046,25.56,80285.7,77.7,0.03187,8e-05,2.55216]
[1778337754707,25.57,80285.74,77.7,0.03182,8e-05,2.54769]
[1778337759742,25.57,80285.72,77.7,0.03182,8e-05,2.5478]
[1778337764778,25.57,80285.96,77.7,0.03184,8e-05,2.54923]
[1778337770820,25.57,80285.85,77.7,0.03184,8e-05,2.54881]
[1778337775858,25.57,80285.7,77.7,0.03183,8e-05,2.54813]
[1778337778061,25.57,80293.82,77.7,0.03247,8e-05,2.59078]
[1778337778879,25.57,80301.75,77.7,0.03311,8e-05,2.63285]
[1778337784921,25.57,80305.37,77.7,0.03339,8e-05,2.65146]
[1778337789956,25.57,80305.86,77.7,0.03342,8e-05,2.65342]
[1778337794991,25.56,80318.82,77.7,0.03448,8e-05,2.72297]
[1778337797006,25.56,80327.18,77.7,0.03517,9e-05,2.76826]
[1778337802041,25.56,80329.88,77.7,0.03538,9e-05,2.78161]
[1778337807077,25.55,80331.16,77.7,0.03546,9e-05,2.78704]
[1778337812112,25.55,80338.69,77.7,0.03602,9e-05,2.82148]
[1778337817147,25.54,80337.41,77.7,0.03588,9e-05,2.81243]
[1778337824196,25.53,80337.63,77.7,0.03586,9e-05,2.81111]
[1778337829231,25.53,80337.74,77.7,0.03584,9e-05,2.80993]
[1778337834266,25.52,80337.66,77.7,0.0358,9e-05,2.80772]
[1778337839301,25.52,80338.19,77.7,0.03582,9e-05,2.80895]
[1778337844336,25.52,80338.59,77.7,0.03583,9e-05,2.80945]
[1778337849371,25.51,80339.34,77.7,0.03587,9e-05,2.8119]
[1778337854406,25.51,80339.44,77.7,0.03585,9e-05,2.81074]
[1778337859441,25.5,80339.48,77.7,0.03583,9e-05,2.80928]
[1778337865483,25.5,80339.49,77.7,0.0358,9e-05,2.80738]
[1778337867497,25.49,80331.69,77.7,0.03512,9e-05,2.76336]
[1778337872532,25.49,80331.54,77.7,0.03502,9e-05,2.75555]
[1778337881595,25.48,80330.94,77.7,0.03493,8e-05,2.75012]
[1778337886630,25.48,80331.05,77.7,0.03492,8e-05,2.74954]
[1778337893679,25.48,80331.34,77.7,0.03492,8e-05,2.74945]
[1778337900730,25.47,80331.58,77.7,0.03492,8e-05,2.74908]
[1778337905764,25.47,80331.67,77.7,0.03491,8e-05,2.74837]
[1778337910799,25.47,80331.4,77.7,0.03486,8e-05,2.74571]
[1778337917848,25.46,80330.73,77.7,0.03478,8e-05,2.74042]
[1778337922883,25.46,80330.68,77.7,0.03476,8e-05,2.73907]
[1778337927918,25.45,80330.64,77.7,0.03474,8e-05,2.73779]
[1778337932953,25.45,80331.1,77.7,0.0347,8e-05,2.73357]
[1778337937988,25.45,80331.13,77.7,0.03468,8e-05,2.73273]
[1778337943026,25.45,80331.74,77.7,0.03472,8e-05,2.73512]
[1778337948061,25.44,80331.57,77.7,0.03469,8e-05,2.73317]
[1778337955110,25.44,80332.09,77.7,0.03471,8e-05,2.73465]
[1778337962159,25.44,80332.82,77.7,0.03475,8e-05,2.73726]
[1778337968201,25.43,80333.04,77.7,0.03475,8e-05,2.73707]
[1778337973236,25.43,80331.3,77.7,0.03459,8e-05,2.72655]
[1778337983306,25.42,80331.3,77.7,0.03456,8e-05,2.72476]
[1778337994383,25.42,80331.36,77.7,0.03447,8e-05,2.71745]
[1778337999419,25.42,80330.95,77.7,0.03442,8e-05,2.71438]
[1778338004453,25.41,80331.35,77.7,0.03444,8e-05,2.71579]
[1778338009488,25.41,80331.16,77.7,0.03441,8e-05,2.71396]
[1778338014064,25.41,80331.3,77.7,0.03442,8e-05,2.71442]
[1778338014088,25.41,80331.3,77.7,0.03442,8e-05,2.71442]
[1778338016448,25.41,80331.3,77.7,0.03441,8e-05,2.71395]
[1778338016463,25.41,80331.3,77.7,0.03441,8e-05,2.71395]
[1778338021572,25.41,80331.3,77.7,0.0344,8e-05,2.71287]
[1778338033657,25.4,80330.27,77.7,0.03428,8e-05,2.70542]
[1778338038694,25.4,80331.29,77.7,0.03436,8e-05,2.71028]
[1778338047757,25.4,80331.45,77.7,0.03435,8e-05,2.70981]
[1778338055813,25.39,80332.49,77.7,0.03435,8e-05,2.70866]
[1778338059841,25.39,80345.33,77.7,0.03544,9e-05,2.77906]
[1778338064876,25.39,80347.86,77.7,0.03563,9e-05,2.79186]
[1778338074946,25.38,80348.44,77.7,0.03564,9e-05,2.79231]
[1778338077972,25.38,80356.15,77.7,0.0363,9e-05,2.83488]
[1778338082001,25.37,80364.98,77.7,0.03706,9e-05,2.88371]
[1778338087070,25.37,80367.2,77.7,0.03723,9e-05,2.89433]
[1778338092105,25.36,80367.08,77.7,0.03718,9e-05,2.89154]
[1778338097140,25.35,80369.95,77.7,0.03741,9e-05,2.90602]
[1778338101002,25.35,80369.83,77.7,0.03737,9e-05,2.90364]
[1778338102458,25.35,80369.87,77.7,0.03738,9e-05,2.90387]
[1778338103150,25.35,80369.87,77.7,0.03736,9e-05,2.90304]
[1778338107863,25.34,80369.52,77.7,0.03731,9e-05,2.89939]
[1778338113252,25.34,80369.24,77.7,0.03717,9e-05,2.88951]
[1778338118287,25.33,80369.47,77.7,0.03716,9e-05,2.88897]
[1778338123322,25.33,80368.61,77.7,0.03705,9e-05,2.88179]
[1778338128357,25.32,80368.09,77.7,0.03698,9e-05,2.87701]
[1778338137420,25.31,80368.55,77.7,0.03697,9e-05,2.8764]
[1778338141448,25.31,80359.1,77.7,0.03611,9e-05,2.82108]
[1778338146483,25.3,80356.67,77.7,0.03587,9e-05,2.80604]
[1778338151518,25.3,80356.05,77.7,0.0358,9e-05,2.80125]
[1778338161588,25.29,80353.84,77.7,0.03557,9e-05,2.78643]
[1778338166623,25.29,80354.73,77.7,0.03563,9e-05,2.79028]
[1778338171658,25.29,80355.06,77.7,0.03557,9e-05,2.78518]
[1778338178707,25.28,80354.65,77.7,0.03551,9e-05,2.78137]
[1778338183742,25.28,80346.37,77.7,0.03478,9e-05,2.73413]
[1778338188777,25.28,80345.74,77.7,0.03472,9e-05,2.73004]
[1778338194819,25.28,80345.95,77.7,0.03472,9e-05,2.73052]
[1778338199854,25.28,80341.54,77.7,0.03434,8e-05,2.70565]
[1778338204889,25.27,80340.81,77.7,0.03427,8e-05,2.70126]
[1778338209924,25.27,80340.4,77.7,0.03423,8e-05,2.69865]
[1778338217496,25.27,80334.17,77.7,0.03371,8e-05,2.66427]
[1778338223016,25.27,80333.55,77.7,0.03365,8e-05,2.66067]
[1778338232079,25.27,80333.21,77.7,0.03355,8e-05,2.65289]
[1778338238121,25.27,80333.14,77.7,0.03354,8e-05,2.65231]
[1778338243156,25.27,80332.86,77.7,0.03352,8e-05,2.65059]
[1778338251212,25.27,80331.96,77.7,0.03344,8e-05,2.6454]
[1778338256247,25.27,80331.59,77.7,0.03341,8e-05,2.64321]
[1778338261282,25.27,80328.18,77.7,0.03312,8e-05,2.62458]
[1778338267324,25.27,80325.69,77.7,0.03292,8e-05,2.61127]
[1778338272359,25.27,80324.77,77.7,0.03285,8e-05,2.60651]
[1778338277394,25.27,80321.55,77.7,0.03259,8e-05,2.58952]
[1778338280415,25.27,80311.43,77.7,0.03178,8e-05,2.53602]
[1778338285450,25.27,80307.14,77.7,0.03145,8e-05,2.51437]
[1778338290485,25.28,80303.25,77.7,0.03117,8e-05,2.49531]
[1778338295520,25.28,80302.83,77.7,0.03109,8e-05,2.48885]
[1778338300560,25.28,80302.02,77.7,0.03104,8e-05,2.48592]
[1778338305595,25.29,80305.87,77.7,0.03136,8e-05,2.50718]
[1778338311051,25.29,80305.91,77.7,0.03137,8e-05,2.5076]
[1778338314113,25.29,80308.57,77.7,0.0316,8e-05,2.52296]
[1778338314129,25.29,80308.57,77.7,0.0316,8e-05,2.52296]
[1778338316471,25.29,80308.59,77.7,0.03161,8e-05,2.52344]
[1778338316488,25.29,80308.59,77.7,0.03161,8e-05,2.52344]
[1778338322356,25.3,80308.25,77.7,0.0316,8e-05,2.52259]
[1778338327749,25.3,80308.58,77.7,0.03164,8e-05,2.5256]
[1778338332784,25.3,80294.17,77.7,0.03053,8e-05,2.45163]
[1778338337819,25.31,80288.49,77.7,0.03012,8e-05,2.42405]
[1778338339833,25.31,80278.92,77.7,0.02941,7e-05,2.37628]
[1778338341847,25.31,80267.21,77.7,0.02856,7e-05,2.31879]
[1778338343861,25.31,80256.82,77.7,0.02783,7e-05,2.26889]
[1778338348896,25.32,80254.61,77.7,0.02771,7e-05,2.26101]
[1778338353934,25.33,80260.21,77.7,0.0281,7e-05,2.28596]
[1778338358970,25.34,80264.86,77.7,0.02847,7e-05,2.31139]
[1778338364006,25.35,80265.48,77.7,0.02855,7e-05,2.31693]
[1778338368033,25.35,80273.2,77.7,0.02914,7e-05,2.3571]
[1778338373068,25.36,80274.49,77.7,0.02927,7e-05,2.36561]
[1778338378103,25.37,80274.99,77.7,0.02934,7e-05,2.37016]
[1778338383138,25.37,80277.26,77.7,0.02954,7e-05,2.38351]
[1778338388753,25.37,80277.28,77.7,0.02956,7e-05,2.38476]
[1778338394216,25.38,80283.25,77.7,0.03005,8e-05,2.41773]
[1778338399251,25.39,80284.21,77.7,0.03014,8e-05,2.42424]
[1778338404286,25.39,80284.48,77.7,0.03019,8e-05,2.42723]
[1778338409321,25.4,80284.6,77.7,0.03022,8e-05,2.42943]
[1778338414356,25.4,80284.09,77.7,0.03014,8e-05,2.42305]
[1778338421405,25.41,80285.79,77.7,0.0303,8e-05,2.43389]
[1778338426440,25.41,80286.42,77.7,0.03038,8e-05,2.43866]
[1778338431475,25.42,80286.73,77.7,0.03042,8e-05,2.44178]
[1778338436510,25.42,80284.62,77.7,0.03029,8e-05,2.43255]
[1778338441546,25.43,80285.67,77.7,0.03039,8e-05,2.43947]
[1778338447588,25.43,80286.28,77.7,0.03046,8e-05,2.44444]
[1778338452623,25.44,80286.12,77.7,0.03047,8e-05,2.44514]
[1778338462693,25.45,80285.89,77.7,0.03051,8e-05,2.4473]
[1778338468735,25.45,80286.81,77.7,0.0306,8e-05,2.45377]
[1778338474777,25.46,80286.71,77.7,0.03056,8e-05,2.44958]
[1778338481826,25.46,80286.6,77.7,0.03058,8e-05,2.4511]
[1778338488875,25.47,80292.46,77.7,0.03106,8e-05,2.4832]
[1778338496931,25.47,80293.43,77.7,0.03117,8e-05,2.49011]
[1778338501966,25.48,80290.38,77.7,0.03095,8e-05,2.47555]
[1778338510026,25.48,80289.74,77.7,0.03093,8e-05,2.47432]
[1778338515061,25.49,80292.95,77.7,0.0312,8e-05,2.49212]
[1778338521103,25.49,80295.68,77.7,0.03143,8e-05,2.50755]
[1778338526138,25.49,80294.91,77.7,0.03139,8e-05,2.50461]
[1778338531173,25.5,80293.62,77.7,0.03124,8e-05,2.49356]
[1778338536208,25.5,80295.64,77.7,0.03141,8e-05,2.50518]
[1778338542250,25.5,80295.33,77.7,0.03141,8e-05,2.50488]
[1778338547286,25.51,80292.62,77.7,0.03121,8e-05,2.49197]
[1778338552320,25.51,80293.45,77.7,0.0313,8e-05,2.49743]
[1778338557355,25.51,80297.12,77.7,0.0316,8e-05,2.51757]
[1778338562393,25.52,80306.6,77.7,0.03237,8e-05,2.56822]
[1778338567428,25.52,80308.67,77.7,0.03254,8e-05,2.5795]
[1778338572463,25.52,80308.41,77.7,0.03252,8e-05,2.57842]
[1778338577498,25.52,80317.77,77.7,0.03328,8e-05,2.62846]
[1778338583540,25.52,80319.17,77.7,0.0334,8e-05,2.63574]
[1778338588575,25.52,80319.4,77.7,0.03341,8e-05,2.63671]
[1778338593610,25.52,80316.32,77.7,0.03309,8e-05,2.61436]
[1778338598645,25.52,80316.06,77.7,0.03307,8e-05,2.61292]
[1778338603680,25.52,80316.06,77.7,0.03307,8e-05,2.61288]
[1778338608715,25.52,80317.64,77.7,0.03319,8e-05,2.62132]
[1778338614184,25.52,80320.02,77.7,0.03339,8e-05,2.63407]
[1778338614251,25.52,80320.02,77.7,0.03339,8e-05,2.63407]
[1778338616513,25.52,80321.35,77.7,0.0335,8e-05,2.64101]
[1778338616537,25.52,80321.35,77.7,0.0335,8e-05,2.64101]
[1778338624803,25.52,80321.26,77.7,0.03348,8e-05,2.63999]
[1778338630869,25.51,80327.58,77.7,0.03399,8e-05,2.67347]
[1778338632883,25.51,80335.47,77.7,0.03465,8e-05,2.71623]
[1778338637918,25.51,80337.78,77.7,0.03483,9e-05,2.72782]
[1778338643963,25.51,80337.48,77.7,0.03478,9e-05,2.72482]
[1778338648998,25.5,80338.07,77.7,0.03482,9e-05,2.72696]
[1778338654033,25.5,80330.56,77.7,0.0341,8e-05,2.67912]
[1778338659069,25.5,80327.82,77.7,0.03386,8e-05,2.66356]
[1778338665110,25.5,80327.81,77.7,0.03385,8e-05,2.6628]
[1778338670145,25.49,80327.76,77.7,0.03384,8e-05,2.66195]
[1778338679209,25.49,80327.98,77.7,0.03384,8e-05,2.66206]
[1778338684244,25.49,80328.16,77.7,0.03384,8e-05,2.66242]
[1778338690287,25.49,80328.14,77.7,0.03383,8e-05,2.66157]
[1778338695322,25.49,80327.5,77.7,0.03377,8e-05,2.6575]
[1778338704385,25.48,80327.73,77.7,0.03377,8e-05,2.65767]
[1778338710427,25.48,80327.83,77.7,0.03377,8e-05,2.6576]
[1778338717476,25.48,80327.9,77.7,0.0337,8e-05,2.65161]
[1778338723518,25.48,80327.86,77.7,0.03368,8e-05,2.65081]
[1778338730567,25.47,80327.71,77.7,0.03366,8e-05,2.6493]
[1778338735602,25.47,80327.96,77.7,0.03367,8e-05,2.65018]
[1778338742020,25.47,80328.19,77.7,0.03369,8e-05,2.65105]
[1778338747686,25.47,80328.18,77.7,0.03367,8e-05,2.65024]
[1778338753731,25.47,80328.36,77.7,0.03368,8e-05,2.65062]
[1778338758763,25.47,80326.66,77.7,0.03353,8e-05,2.64094]
[1778338763798,25.47,80325.98,77.7,0.03347,8e-05,2.63684]
[1778338770847,25.46,80326.14,77.7,0.03348,8e-05,2.63727]
[1778338775882,25.46,80325.97,77.7,0.03339,8e-05,2.63047]
[1778338780917,25.46,80326.06,77.7,0.0334,8e-05,2.63077]
[1778338785952,25.46,80325.98,77.7,0.03339,8e-05,2.63017]
[1778338790987,25.46,80325.88,77.7,0.03338,8e-05,2.62951]
[1778338796022,25.46,80324.84,77.7,0.03329,8e-05,2.62375]
[1778338802066,25.46,80319.89,77.7,0.03288,8e-05,2.59712]
[1778338810122,25.46,80317.39,77.7,0.03268,8e-05,2.5842]
[1778338815157,25.46,80316.75,77.7,0.03264,8e-05,2.58106]
[1778338820192,25.46,80315.02,77.7,0.0325,8e-05,2.57217]
[1778338825227,25.47,80317.36,77.7,0.03269,8e-05,2.58495]
[1778338830263,25.47,80317.41,77.7,0.0327,8e-05,2.58545]
[1778338835298,25.47,80316.25,77.7,0.03255,8e-05,2.574]
[1778338840333,25.47,80317.07,77.7,0.03262,8e-05,2.57869]
[1778338845368,25.47,80316.18,77.7,0.03255,8e-05,2.57431]
[1778338850403,25.47,80315.15,77.7,0.03247,8e-05,2.56926]
[1778338855444,25.47,80314.18,77.7,0.0324,8e-05,2.56453]
[1778338862069,25.47,80313.92,77.7,0.03239,8e-05,2.56352]
[1778338867522,25.47,80313.61,77.7,0.03237,8e-05,2.56264]
[1778338872557,25.48,80313.61,77.7,0.03238,8e-05,2.56309]
[1778338877593,25.48,80312.82,77.7,0.03232,8e-05,2.55938]
[1778338884173,25.48,80312.7,77.7,0.03232,8e-05,2.55884]
[1778338887663,25.48,80320.59,77.7,0.03297,8e-05,2.60157]
[1778338892698,25.48,80326.11,77.7,0.03335,8e-05,2.62555]
[1778338897733,25.48,80326.51,77.7,0.03339,8e-05,2.62765]
[1778338902768,25.48,80326.52,77.7,0.03339,8e-05,2.62767]
[1778338909817,25.48,80325.2,77.7,0.03328,8e-05,2.62045]
[1778338914312,25.48,80326.11,77.7,0.03335,8e-05,2.62527]
[1778338914352,25.48,80326.11,77.7,0.03335,8e-05,2.62527]
[1778338916595,25.48,80326.25,77.7,0.03336,8e-05,2.62594]
[1778338916617,25.48,80326.25,77.7,0.03336,8e-05,2.62594]
[1778338921839,25.48,80325.97,77.7,0.03334,8e-05,2.62429]
[1778338926210,25.48,80333.76,77.7,0.03398,8e-05,2.66598]
[1778338931971,25.48,80337.55,77.7,0.03429,8e-05,2.6861]
[1778338937006,25.47,80337.37,77.7,0.03426,8e-05,2.68445]
[1778338943048,25.47,80337.54,77.7,0.03426,8e-05,2.68458]
[1778338943714,25.47,80337.54,77.7,0.03426,8e-05,2.68458]
[1778338943718,25.47,80337.54,77.7,0.03426,8e-05,2.68458]
[1778338945242,25.47,80337.61,77.7,0.03427,8e-05,2.68483]
[1778338945273,25.47,80337.61,77.7,0.03427,8e-05,2.68483]
[1778338951104,25.47,80337.44,77.7,0.03417,8e-05,2.67727]
[1778338958153,25.47,80338.41,77.7,0.03424,8e-05,2.68167]
[1778338963188,25.46,80340.34,77.7,0.03439,8e-05,2.69146]
[1778338969230,25.46,80340.97,77.7,0.03443,8e-05,2.69401]
[1778338975380,25.46,80341.33,77.7,0.03445,8e-05,2.69554]
[1778338981314,25.46,80343.4,77.7,0.03461,9e-05,2.70554]
[1778338986349,25.45,80342.93,77.7,0.03455,8e-05,2.70216]
[1778338993399,25.45,80343.58,77.7,0.03459,9e-05,2.70466]
[1778339001455,25.45,80343.31,77.7,0.03455,9e-05,2.70195]
[1778339006490,25.45,80342.82,77.7,0.0345,8e-05,2.69853]
[1778339011525,25.44,80342.41,77.7,0.03438,8e-05,2.68984]
[1778339016560,25.44,80342.45,77.7,0.03438,8e-05,2.68943]
[1778339021595,25.44,80342.12,77.7,0.03434,8e-05,2.68701]
[1778339029652,25.44,80342.47,77.7,0.03435,8e-05,2.68798]
[1778339036701,25.44,80342.41,77.7,0.03434,8e-05,2.68687]
[1778339041736,25.43,80341.43,77.7,0.03425,8e-05,2.68101]
[1778339047778,25.43,80341.5,77.7,0.03424,8e-05,2.68083]
[1778339052813,25.43,80340.14,77.7,0.03412,8e-05,2.67294]
[1778339059563,25.43,80341.32,77.7,0.03422,8e-05,2.67923]
[1778339065904,25.43,80341.71,77.7,0.03424,8e-05,2.68044]
[1778339071946,25.43,80340.35,77.7,0.03405,8e-05,2.66679]
[1778339076981,25.43,80340.17,77.7,0.03403,8e-05,2.66545]
[1778339082712,25.42,80340.24,77.7,0.03403,8e-05,2.66559]
[1778339088760,25.42,80332.96,77.7,0.03342,8e-05,2.62607]
[1778339094101,25.42,80328.89,77.7,0.03308,8e-05,2.60421]
[1778339099115,25.42,80326.12,77.7,0.03286,8e-05,2.58955]
[1778339104172,25.43,80325.69,77.7,0.03283,8e-05,2.58776]
[1778339109207,25.43,80327.61,77.7,0.03299,8e-05,2.5984]
[1778339114242,25.43,80326.91,77.7,0.03294,8e-05,2.59495]
[1778339119277,25.43,80326.11,77.7,0.03288,8e-05,2.59098]
[1778339124312,25.43,80325.82,77.7,0.03286,8e-05,2.58976]
[1778339131361,25.43,80324.91,77.7,0.03273,8e-05,2.57977]
[1778339132467,25.43,80324.91,77.7,0.03273,8e-05,2.57977]
[1778339133127,25.43,80325.83,77.7,0.0328,8e-05,2.58475]
[1778339133208,25.43,80325.83,77.7,0.0328,8e-05,2.58475]
[1778339133381,25.43,80309.59,77.7,0.0315,8e-05,2.49912]
[1778339136195,25.43,80303.5,77.7,0.03103,8e-05,2.46779]
[1778339136203,25.43,80303.5,77.7,0.03103,8e-05,2.46779]
[1778339136407,25.43,80294.74,77.7,0.03036,8e-05,2.42336]
[1778339138033,25.44,80292.05,77.7,0.03016,8e-05,2.41001]
[1778339147485,25.45,80295.44,77.7,0.03047,8e-05,2.43074]
[1778339152520,25.45,80295.52,77.7,0.0305,8e-05,2.43276]
[1778339156232,25.45,80293.32,77.7,0.03035,8e-05,2.42251]
[1778339159566,25.46,80291.16,77.7,0.0302,8e-05,2.41261]
[1778339161591,25.46,80293.47,77.7,0.03038,8e-05,2.42506]
[1778339164632,25.46,80292.72,77.7,0.03034,8e-05,2.42223]
[1778339170647,25.47,80288.02,77.7,0.03002,8e-05,2.40074]
[1778339174675,25.47,80280.33,77.7,0.02946,7e-05,2.36362]
[1778339179796,25.48,80281.49,77.7,0.02958,7e-05,2.37108]
[1778339185752,25.49,80282.23,77.7,0.02967,8e-05,2.37759]
[1778339190787,25.49,80280.73,77.7,0.02959,7e-05,2.37204]
[1778339195822,25.5,80279.75,77.7,0.02948,7e-05,2.36382]
[1778339200857,25.5,80275.41,77.7,0.02919,7e-05,2.34435]
[1778339205892,25.51,80282.15,77.7,0.02973,8e-05,2.3801]
[1778339210928,25.52,80285.67,77.7,0.03002,8e-05,2.39962]
[1778339215962,25.52,80285.55,77.7,0.03004,8e-05,2.40074]
[1778339222004,25.53,80285.75,77.7,0.03008,8e-05,2.40383]
[1778339227043,25.53,80285.37,77.7,0.03008,8e-05,2.40363]
[1778339232078,25.54,80285.47,77.7,0.03011,8e-05,2.40585]
[1778339237113,25.54,80285.49,77.7,0.03014,8e-05,2.40764]
[1778339242148,25.55,80279.67,77.7,0.02973,8e-05,2.3801]
[1778339247183,25.55,80280.1,77.7,0.02979,8e-05,2.38414]
[1778339252218,25.56,80279.82,77.7,0.02973,8e-05,2.37922]
[1778339258260,25.57,80280.28,77.7,0.0298,8e-05,2.38376]
[1778339263295,25.57,80281.63,77.7,0.02993,8e-05,2.39234]
[1778339268330,25.58,80281.28,77.7,0.02993,8e-05,2.39234]
[1778339273365,25.58,80286.33,77.7,0.03034,8e-05,2.41956]
[1778339278400,25.59,80286.81,77.7,0.0304,8e-05,2.42353]
[1778339283435,25.59,80286.3,77.7,0.03038,8e-05,2.42246]
[1778339288470,25.6,80286.19,77.7,0.0304,8e-05,2.42343]
[1778339293507,25.6,80290.63,77.7,0.03076,8e-05,2.44751]
[1778339298543,25.61,80289.12,77.7,0.03067,8e-05,2.44138]
[1778339303578,25.61,80290.61,77.7,0.0308,8e-05,2.45029]
[1778339308613,25.61,80290.43,77.7,0.03081,8e-05,2.45065]
[1778339313648,25.62,80290.21,77.7,0.03075,8e-05,2.44533]
[1778339318683,25.62,80288.99,77.7,0.03067,8e-05,2.44037]
[1778339323718,25.62,80288.27,77.7,0.03064,8e-05,2.43805]
[1778339328753,25.63,80289.09,77.7,0.03072,8e-05,2.44355]
[1778339333788,25.63,80288.89,77.7,0.03072,8e-05,2.4438]
[1778339338823,25.64,80287.0,77.7,0.0306,8e-05,2.43546]
[1778339343858,25.64,80287.52,77.7,0.03066,8e-05,2.43941]
[1778339345276,25.64,80287.79,77.7,0.03068,8e-05,2.44104]
[1778339345872,25.64,80271.45,77.7,0.02945,7e-05,2.35915]
[1778339347684,25.64,80269.72,77.7,0.02933,7e-05,2.35096]
[1778339348466,25.64,80272.14,77.7,0.02952,7e-05,2.36337]
[1778339350654,25.65,80275.92,77.7,0.02981,7e-05,2.38295]
[1778339355947,25.65,80279.26,77.7,0.03009,8e-05,2.40174]
[1778339361989,25.66,80278.18,77.7,0.03004,8e-05,2.39819]
[1778339368031,25.66,80277.94,77.7,0.03005,8e-05,2.39896]
[1778339374073,25.67,80272.63,77.7,0.02962,7e-05,2.36902]
[1778339379114,25.68,80270.56,77.7,0.02949,7e-05,2.36061]
[1778339381128,25.68,80259.85,77.7,0.02872,7e-05,2.30869]
[1778339386163,25.68,80259.79,77.7,0.02875,7e-05,2.31063]
[1778339391211,25.69,80261.89,77.7,0.02893,7e-05,2.32307]
[1778339396246,25.7,80261.29,77.7,0.02892,7e-05,2.32226]
[1778339402288,25.71,80261.5,77.7,0.02897,7e-05,2.32578]
[1778339407323,25.71,80265.5,77.7,0.0293,7e-05,2.34737]
[1778339412358,25.72,80264.59,77.7,0.02926,7e-05,2.34472]
[1778339417393,25.72,80265.59,77.7,0.02936,7e-05,2.35149]
[1778339422428,25.73,80264.22,77.7,0.02928,7e-05,2.34652]
[1778339427464,25.73,80265.13,77.7,0.02938,7e-05,2.35282]
[1778339432498,25.74,80276.54,77.7,0.03019,8e-05,2.40593]
[1778339436379,25.74,80281.12,77.7,0.03055,8e-05,2.42975]
[1778339436727,25.74,80281.12,77.7,0.03055,8e-05,2.42975]
[1778339436741,25.74,80281.12,77.7,0.03055,8e-05,2.42975]
[1778339442568,25.75,80278.37,77.7,0.03037,8e-05,2.41754]
[1778339447603,25.75,80273.64,77.7,0.03003,8e-05,2.39512]
[1778339452638,25.75,80272.76,77.7,0.02999,8e-05,2.39218]
[1778339458681,25.76,80273.51,77.7,0.03007,8e-05,2.39768]
[1778339463716,25.76,80266.23,77.7,0.02955,7e-05,2.36289]
[1778339473786,25.78,80264.27,77.7,0.02946,7e-05,2.35699]
[1778339478821,25.78,80263.46,77.7,0.02942,7e-05,2.35471]
[1778339483856,25.79,80260.69,77.7,0.02925,7e-05,2.3428]
[1778339491912,25.79,80259.43,77.7,0.02913,7e-05,2.33406]
[1778339496947,25.8,80259.63,77.7,0.02918,7e-05,2.33688]
[1778339501982,25.81,80259.9,77.7,0.02922,7e-05,2.34001]
[1778339507018,25.81,80260.42,77.7,0.02929,7e-05,2.34432]
[1778339508269,25.81,80260.42,77.7,0.02929,7e-05,2.34432]
[1778339509032,25.81,80240.25,77.7,0.02785,7e-05,2.24739]
[1778339511521,25.82,80236.54,77.7,0.0276,7e-05,2.23078]
[1778339513070,25.82,80238.42,77.7,0.02774,7e-05,2.24024]
[1778339517044,25.82,80235.13,77.7,0.02754,7e-05,2.22673]
[1778339522131,25.84,80233.7,77.7,0.02749,7e-05,2.22326]
[1778339526587,25.84,80233.26,77.7,0.02748,7e-05,2.22286]
[1778339532201,25.85,80230.79,77.7,0.02737,7e-05,2.21517]
[1778339538243,25.86,80232.02,77.7,0.02751,7e-05,2.22444]
[1778339539290,25.86,80232.02,77.7,0.02751,7e-05,2.22444]
[1778339549320,25.88,80240.84,77.7,0.02822,7e-05,2.27237]
[1778339554355,25.89,80239.51,77.7,0.0281,7e-05,2.2633]
[1778339559392,25.9,80238.86,77.7,0.02809,7e-05,2.26279]
[1778339564432,25.91,80238.71,77.7,0.02812,7e-05,2.26466]
[1778339569978,25.91,80239.54,77.7,0.02821,7e-05,2.27069]
[1778339576516,25.93,80238.89,77.7,0.02822,7e-05,2.27161]
[1778339581579,25.93,80238.36,77.7,0.02822,7e-05,2.27111]
[1778339586976,25.94,80243.58,77.7,0.02863,7e-05,2.29866]
[1778339587724,25.94,80243.79,77.7,0.02866,7e-05,2.3006]
[1778339593636,25.95,80243.51,77.7,0.02868,7e-05,2.30203]
[1778339598671,25.96,80246.07,77.7,0.0289,7e-05,2.31669]
[1778339603706,25.96,80251.45,77.7,0.02932,7e-05,2.34503]
[1778339608741,25.97,80250.82,77.7,0.0293,7e-05,2.34396]
[1778339612769,25.98,80260.81,77.7,0.03,7e-05,2.38937]
[1778339615303,25.98,80262.3,77.7,0.03012,7e-05,2.39713]
[1778339619818,25.98,80270.84,77.7,0.03079,8e-05,2.44154]
[1778339621445,25.98,80271.04,77.7,0.03081,8e-05,2.44302]
[1778339626867,25.99,80273.24,77.7,0.031,8e-05,2.45515]
[1778339631902,25.99,80274.6,77.7,0.03112,8e-05,2.46318]
[1778339636937,25.99,80274.91,77.7,0.03116,8e-05,2.46563]
[1778339641972,25.99,80279.8,77.7,0.03154,8e-05,2.49117]
[1778339647007,26.0,80279.59,77.7,0.03154,8e-05,2.49074]
[1778339652406,26.0,80278.44,77.7,0.03146,8e-05,2.48537]
[1778339662114,26.0,80274.55,77.7,0.03118,8e-05,2.46733]
[1778339668156,26.01,80274.78,77.7,0.03121,8e-05,2.46945]
[1778339673191,26.01,80276.08,77.7,0.03126,8e-05,2.47125]
[1778339678226,26.01,80277.89,77.7,0.03141,8e-05,2.48115]
[1778339683261,26.01,80276.86,77.7,0.03134,8e-05,2.47657]
[1778339688296,26.01,80281.2,77.7,0.03169,8e-05,2.4993]
[1778339693331,26.02,80283.06,77.7,0.03184,8e-05,2.5093]
[1778339696666,26.02,80286.92,77.7,0.03215,8e-05,2.52935]
[1778339702398,26.02,80290.33,77.7,0.03242,8e-05,2.54723]
[1778339702877,26.02,80290.33,77.7,0.03242,8e-05,2.54723]
[1778339708440,26.02,80292.71,77.7,0.03261,8e-05,2.55977]
[1778339711461,26.02,80300.77,77.7,0.03326,8e-05,2.60184]
[1778339716496,26.02,80300.61,77.7,0.03324,8e-05,2.60073]
[1778339721508,26.02,80302.57,77.7,0.0334,8e-05,2.61089]
[1778339726566,26.01,80310.5,77.7,0.03404,8e-05,2.65225]
[1778339731601,26.01,80314.52,77.7,0.03429,8e-05,2.66729]
[1778339736754,26.01,80316.8,77.7,0.03447,8e-05,2.6789]
[1778339736757,26.01,80316.8,77.7,0.03447,8e-05,2.6789]
[1778339736778,26.01,80316.8,77.7,0.03447,8e-05,2.6789]
[1778339736800,26.01,80316.8,77.7,0.03447,8e-05,2.6789]
[1778339737343,26.01,80316.8,77.7,0.03447,8e-05,2.6789]
[1778339742678,26.01,80317.4,77.7,0.03451,8e-05,2.681]
[1778339747329,26.01,80323.91,77.7,0.03505,8e-05,2.71555]
[1778339752524,26.0,80326.69,77.7,0.03526,9e-05,2.72951]
[1778339757788,26.0,80330.12,77.7,0.03553,9e-05,2.74632]
[1778339761307,25.99,80332.32,77.7,0.03571,9e-05,2.75776]
[1778339764259,25.99,80330.74,77.7,0.03556,9e-05,2.74818]
[1778339769872,25.99,80328.93,77.7,0.03537,9e-05,2.73628]
[1778339774907,25.98,80329.26,77.7,0.03537,9e-05,2.73663]
[1778339783970,25.97,80329.98,77.7,0.03539,9e-05,2.73789]
[1778339794040,25.97,80330.05,77.7,0.03528,9e-05,2.72913]
[1778339800082,25.96,80330.3,77.7,0.03527,9e-05,2.72873]
[1778339806124,25.95,80330.78,77.7,0.03528,9e-05,2.72957]
[1778339812166,25.95,80331.85,77.7,0.03535,9e-05,2.73361]
[1778339818208,25.94,80331.58,77.7,0.0353,9e-05,2.73033]
[1778339823244,25.94,80331.46,77.7,0.03526,9e-05,2.72821]
[1778339828279,25.94,80331.59,77.7,0.03525,9e-05,2.72746]
[1778339834321,25.93,80332.9,77.7,0.03533,9e-05,2.73282]
[1778339839356,25.93,80332.98,77.7,0.03532,9e-05,2.73176]
[1778339844391,25.92,80333.55,77.7,0.03534,9e-05,2.73338]
[1778339851440,25.92,80333.46,77.7,0.03523,9e-05,2.72497]
[1778339856479,25.91,80337.61,77.7,0.03556,9e-05,2.7462]
[1778339864535,25.9,80340.14,77.7,0.03574,9e-05,2.75748]
[1778339869570,25.9,80342.26,77.7,0.0359,9e-05,2.76749]
[1778339872591,25.9,80352.79,77.7,0.0368,9e-05,2.82494]
[1778339878633,25.89,80359.78,77.7,0.03738,9e-05,2.86139]
[1778339882663,25.88,80369.08,77.7,0.03819,9e-05,2.91217]
[1778339887698,25.87,80370.34,77.7,0.03826,9e-05,2.91654]
[1778339890907,25.87,80372.44,77.7,0.03844,9e-05,2.92744]
[1778339893810,25.87,80367.75,77.7,0.03798,9e-05,2.89884]
[1778339893873,25.87,80367.75,77.7,0.03798,9e-05,2.89884]
[1778339897127,25.86,80361.58,77.7,0.0374,9e-05,2.86226]
[1778339902803,25.85,80362.55,77.7,0.03743,9e-05,2.86445]
[1778339905245,25.85,80362.27,77.7,0.0374,9e-05,2.86239]
[1778339907870,25.85,80369.46,77.7,0.03802,9e-05,2.90122]
[1778339914489,25.84,80368.3,77.7,0.03779,9e-05,2.88597]
[1778339915894,25.83,80351.81,77.7,0.0363,9e-05,2.79173]
[1778339920929,25.83,80346.06,77.7,0.03577,9e-05,2.75825]
[1778339925964,25.83,80351.41,77.7,0.03621,9e-05,2.78639]
[1778339930999,25.82,80352.04,77.7,0.03624,9e-05,2.78822]
[1778339936035,25.82,80352.24,77.7,0.03624,9e-05,2.78771]
[1778339941071,25.81,80351.47,77.7,0.03614,9e-05,2.78181]
[1778339947570,25.81,80352.56,77.7,0.03622,9e-05,2.7866]
[1778339954161,25.8,80352.7,77.7,0.03619,9e-05,2.78457]
[1778339959196,25.8,80352.55,77.7,0.03615,9e-05,2.78221]
[1778339964231,25.79,80352.07,77.7,0.03608,9e-05,2.77776]
[1778339969266,25.79,80352.41,77.7,0.03608,9e-05,2.77819]
[1778339974301,25.78,80352.49,77.7,0.036,9e-05,2.77131]
[1778339979336,25.78,80350.67,77.7,0.03582,9e-05,2.75983]
[1778339985378,25.77,80350.48,77.7,0.03578,9e-05,2.75724]
[1778339990415,25.77,80351.36,77.7,0.03583,9e-05,2.76082]
[1778339995594,25.77,80351.94,77.7,0.03587,9e-05,2.763]
[1778340001492,25.76,80352.3,77.7,0.03587,9e-05,2.76317]
[1778340006528,25.76,80352.88,77.7,0.0359,9e-05,2.76508]
[1778340009550,25.76,80361.26,77.7,0.03662,9e-05,2.81097]
[1778340014585,25.75,80364.59,77.7,0.03689,9e-05,2.82798]
[1778340019621,25.75,80365.02,77.7,0.0369,9e-05,2.8286]
[1778340022642,25.74,80374.95,77.7,0.03778,9e-05,2.88383]
[1778340027677,25.74,80375.46,77.7,0.03779,9e-05,2.88447]
[1778340032712,25.73,80376.74,77.7,0.0378,9e-05,2.88348]
[1778340036817,25.73,80378.73,77.7,0.03796,9e-05,2.89349]
[1778340037349,25.72,80379.07,77.7,0.03798,9e-05,2.89497]
[1778340037357,25.72,80379.07,77.7,0.03798,9e-05,2.89497]
[1778340037808,25.72,80379.07,77.7,0.03798,9e-05,2.89497]
[1778340047821,25.71,80379.84,77.7,0.03797,9e-05,2.89415]
[1778340052856,25.7,80379.66,77.7,0.03791,9e-05,2.8908]
[1778340057891,25.7,80379.83,77.7,0.03789,9e-05,2.88951]
[1778340062926,25.69,80383.12,77.7,0.03816,9e-05,2.90616]
[1778340067961,25.68,80384.93,77.7,0.03829,9e-05,2.9142]
[1778340076017,25.67,80387.5,77.7,0.03846,9e-05,2.92514]
[1778340081052,25.67,80390.78,77.7,0.03872,9e-05,2.9416]
[1778340085080,25.66,80398.95,77.7,0.03946,9e-05,2.98712]
[1778340090425,25.65,80398.16,77.7,0.03934,9e-05,2.98005]
[1778340096426,25.64,80400.44,77.7,0.03942,9e-05,2.98364]
[1778340102201,25.63,80397.96,77.7,0.03912,9e-05,2.96475]
[1778340107238,25.62,80389.67,77.7,0.0383,9e-05,2.9135]
[1778340113281,25.61,80387.64,77.7,0.03806,9e-05,2.89875]
[1778340118316,25.61,80386.13,77.7,0.03788,9e-05,2.88774]
[1778340123351,25.6,80388.02,77.7,0.03802,9e-05,2.89644]
[1778340127379,25.6,80379.87,77.7,0.03724,9e-05,2.8476]
[1778340132414,25.59,80378.7,77.7,0.03711,9e-05,2.8396]
[1778340139463,25.58,80377.48,77.7,0.03696,9e-05,2.83008]
[1778340144498,25.58,80377.92,77.7,0.03698,9e-05,2.83097]
[1778340149533,25.58,80377.59,77.7,0.03692,9e-05,2.82748]
[1778340154571,25.57,80377.82,77.7,0.03684,9e-05,2.8212]
[1778340159607,25.57,80377.2,77.7,0.03676,9e-05,2.81612]
[1778340164642,25.56,80377.45,77.7,0.03676,9e-05,2.81597]
[1778340169677,25.56,80377.59,77.7,0.03675,9e-05,2.81519]
[1778340174712,25.55,80373.15,77.7,0.03633,9e-05,2.7887]
[1778340179747,25.55,80372.53,77.7,0.03625,9e-05,2.78387]
[1778340185789,25.55,80372.7,77.7,0.03624,9e-05,2.78321]
[1778340190824,25.54,80376.1,77.7,0.03652,9e-05,2.80098]
[1778340195860,25.54,80380.07,77.7,0.03685,9e-05,2.82193]
[1778340200894,25.53,80379.81,77.7,0.0368,9e-05,2.81879]
[1778340205929,25.53,80379.01,77.7,0.03671,9e-05,2.81266]
[1778340210964,25.52,80378.86,77.7,0.03667,9e-05,2.81024]
[1778340219020,25.52,80378.93,77.7,0.03656,9e-05,2.80221]
[1778340224055,25.51,80378.61,77.7,0.03651,9e-05,2.79892]
[1778340229090,25.51,80378.26,77.7,0.03646,9e-05,2.79551]
[1778340234125,25.5,80378.59,77.7,0.03646,9e-05,2.79596]
[1778340235330,25.5,80378.59,77.7,0.03646,9e-05,2.79596]
[1778340236642,25.5,80378.59,77.7,0.03646,9e-05,2.79568]
[1778340242181,25.5,80378.59,77.7,0.03643,9e-05,2.79371]
[1778340252251,25.49,80378.37,77.7,0.03636,9e-05,2.78972]
[1778340257286,25.49,80377.39,77.7,0.03626,9e-05,2.78285]
[1778340263328,25.48,80377.09,77.7,0.0362,9e-05,2.77962]
[1778340268363,25.48,80376.84,77.7,0.03616,9e-05,2.77697]
[1778340273398,25.48,80377.12,77.7,0.0361,9e-05,2.7714]
[1778340280447,25.47,80377.21,77.7,0.03608,9e-05,2.77024]
[1778340287496,25.47,80377.28,77.7,0.03606,9e-05,2.76897]
[1778340292531,25.46,80377.07,77.7,0.03602,9e-05,2.76661]
[1778340297566,25.46,80377.83,77.7,0.03606,9e-05,2.7695]
[1778340302601,25.46,80378.95,77.7,0.03615,9e-05,2.7746]
[1778340307636,25.45,80379.07,77.7,0.03614,9e-05,2.77406]
[1778340312671,25.45,80379.3,77.7,0.03614,9e-05,2.77414]
[1778340316699,25.45,80389.45,77.7,0.03704,9e-05,2.83073]
[1778340321734,25.44,80391.57,77.7,0.0372,9e-05,2.84112]
[1778340326769,25.44,80391.82,77.7,0.0372,9e-05,2.84082]
[1778340331804,25.43,80396.68,77.7,0.03754,9e-05,2.86092]
[1778340336847,25.43,80397.87,77.7,0.03763,9e-05,2.86659]
[1778340337369,25.42,80397.87,77.7,0.03762,9e-05,2.86577]
[1778340337450,25.42,80397.87,77.7,0.03762,9e-05,2.86577]
[1778340337814,25.42,80397.87,77.7,0.03762,9e-05,2.86577]
[1778340337836,25.42,80397.87,77.7,0.03762,9e-05,2.86577]
[1778340346909,25.41,80398.66,77.7,0.03762,9e-05,2.86613]
[1778340351944,25.41,80399.71,77.7,0.03768,9e-05,2.86996]
[1778340356981,25.4,80402.79,77.7,0.03793,9e-05,2.88542]
[1778340362016,25.39,80402.91,77.7,0.0379,9e-05,2.88369]
[1778340368060,25.39,80402.57,77.7,0.03782,9e-05,2.87883]
[1778340373093,25.38,80400.04,77.7,0.03755,9e-05,2.86184]
[1778340380142,25.37,80401.1,77.7,0.0376,9e-05,2.86473]
[1778340385177,25.36,80401.3,77.7,0.03758,9e-05,2.86355]
[1778340390212,25.36,80403.2,77.7,0.03772,9e-05,2.8722]
[1778340395247,25.35,80402.8,77.7,0.03757,9e-05,2.86146]
[1778340400282,25.34,80403.88,77.7,0.03763,9e-05,2.86535]
[1778340405317,25.34,80404.18,77.7,0.03762,9e-05,2.86474]
[1778340410352,25.33,80405.64,77.7,0.03772,9e-05,2.87084]
[1778340416394,25.32,80405.37,77.7,0.03764,9e-05,2.86642]
[1778340421429,25.32,80405.48,77.7,0.03762,9e-05,2.86472]
[1778340426464,25.31,80401.1,77.7,0.03718,9e-05,2.83718]
[1778340432506,25.3,80401.2,77.7,0.03715,9e-05,2.83525]
[1778340437542,25.3,80401.17,77.7,0.03711,9e-05,2.83301]
[1778340444591,25.29,80402.1,77.7,0.03715,9e-05,2.83556]
[1778340449626,25.28,80403.08,77.7,0.03721,9e-05,2.83924]
[1778340456675,25.28,80403.1,77.7,0.03709,9e-05,2.83065]
[1778340461710,25.27,80402.63,77.7,0.03702,9e-05,2.82609]
[1778340467752,25.26,80402.9,77.7,0.03701,9e-05,2.82506]
[1778340473794,25.26,80402.9,77.7,0.03697,9e-05,2.82286]
[1778340479836,25.25,80402.62,77.7,0.03691,9e-05,2.81914]
[1778340485878,25.25,80403.68,77.7,0.03697,9e-05,2.82314]
[1778340490913,25.24,80402.78,77.7,0.03686,9e-05,2.81627]
[1778340495948,25.24,80402.84,77.7,0.03684,9e-05,2.81498]
[1778340503009,25.23,80402.53,77.7,0.03678,9e-05,2.81095]
[1778340508045,25.23,80401.99,77.7,0.03671,9e-05,2.8063]
[1778340513080,25.22,80400.11,77.7,0.03644,9e-05,2.78808]
[1778340518115,25.22,80398.21,77.7,0.03624,9e-05,2.7759]
[1778340523150,25.22,80396.67,77.7,0.03609,9e-05,2.76591]
[1778340528185,25.21,80396.91,77.7,0.03609,9e-05,2.76609]
[1778340534232,25.21,80397.17,77.7,0.03609,9e-05,2.76616]
[1778340539267,25.2,80399.56,77.7,0.03629,9e-05,2.77853]
[1778340548332,25.2,80399.97,77.7,0.03629,9e-05,2.77857]
[1778340553367,25.19,80401.1,77.7,0.03637,9e-05,2.78371]
[1778340558406,25.19,80404.35,77.7,0.03664,9e-05,2.80089]
[1778340563441,25.19,80405.04,77.7,0.03668,9e-05,2.80337]
[1778340568476,25.18,80405.33,77.7,0.03668,9e-05,2.80355]
[1778340573511,25.18,80405.26,77.7,0.03658,9e-05,2.79569]
[1778340579554,25.17,80405.3,77.7,0.03656,9e-05,2.79421]
[1778340586603,25.17,80405.41,77.7,0.03653,9e-05,2.79283]
[1778340592645,25.16,80405.78,77.7,0.03654,9e-05,2.79326]
[1778340597846,25.16,80405.5,77.7,0.0365,9e-05,2.7905]
[1778340603722,25.15,80405.27,77.7,0.03644,9e-05,2.78719]
[1778340607376,25.15,80406.15,77.7,0.03651,9e-05,2.79166]
[1778340612786,25.15,80406.15,77.7,0.03648,9e-05,2.78958]
[1778340620842,25.14,80406.11,77.7,0.03644,9e-05,2.78697]
[1778340626884,25.14,80407.67,77.7,0.03655,9e-05,2.79414]
[1778340631920,25.13,80411.35,77.7,0.03679,9e-05,2.80737]
[1778340636967,25.13,80411.35,77.7,0.03676,9e-05,2.80607]
[1778340637464,25.13,80411.35,77.7,0.03676,9e-05,2.80607]
[1778340637514,25.13,80411.35,77.7,0.03676,9e-05,2.80607]
[1778340637848,25.13,80411.7,77.7,0.03679,9e-05,2.80777]
[1778340638300,25.13,80411.7,77.7,0.03679,9e-05,2.80777]
[1778340641395,25.12,80416.83,77.7,0.03725,9e-05,2.83647]
[1778340641989,25.12,80452.35,77.7,0.04065,0.0001,3.0471]
[1778340645093,25.12,80458.32,77.7,0.04123,0.0001,3.08217]
[1778340651420,25.1,80458.29,77.7,0.04115,0.0001,3.07751]
[1778340658102,25.09,80460.32,77.7,0.04126,0.0001,3.08408]
[1778340663137,25.08,80461.65,77.7,0.04133,0.0001,3.08864]
[1778340668172,25.07,80466.22,77.7,0.04173,0.0001,3.11304]
[1778340670186,25.06,80452.87,77.7,0.04036,0.0001,3.0296]
[1778340675145,25.06,80450.08,77.7,0.04005,0.0001,3.01023]
[1778340680257,25.05,80447.78,77.7,0.03977,0.0001,2.99291]
[1778340685293,25.03,80445.09,77.7,0.03938,0.0001,2.96936]
[1778340690328,25.02,80450.76,77.7,0.0399,0.0001,3.00102]
[1778340695363,25.01,80448.64,77.7,0.03957,0.0001,2.97923]
[1778340698088,25.01,80447.78,77.7,0.03947,0.0001,2.97301]
[1778340703752,25.0,80445.09,77.7,0.03916,0.0001,2.95432]
[1778340709461,25.0,80444.85,77.7,0.03908,0.0001,2.94942]
[1778340714106,24.99,80443.41,77.7,0.03891,0.0001,2.93885]
[1778340714668,24.99,80444.15,77.7,0.03898,0.0001,2.94282]
[1778340720541,24.98,80449.91,77.7,0.03949,0.0001,2.97453]
[1778340725576,24.97,80451.14,77.7,0.03957,0.0001,2.9794]
[1778340730611,24.97,80449.77,77.7,0.03939,0.0001,2.96863]
[1778340735646,24.96,80450.37,77.7,0.03941,0.0001,2.96983]
[1778340740681,24.95,80449.64,77.7,0.0393,0.0001,2.96306]
[1778340741726,24.95,80449.64,77.7,0.0393,0.0001,2.96306]
[1778340745784,24.95,80444.89,77.7,0.03881,0.0001,2.9327]
[1778340747616,24.95,80441.89,77.7,0.03852,0.0001,2.91438]
[1778340748447,24.95,80436.83,77.7,0.03803,0.0001,2.88395]
[1778340753772,24.94,80435.07,77.7,0.03775,9e-05,2.8652]
[1778340759814,24.94,80435.35,77.7,0.03774,9e-05,2.86485]
[1778340762702,24.93,80439.81,77.7,0.03815,0.0001,2.8905]
[1778340765678,24.93,80445.34,77.7,0.03866,0.0001,2.92218]
[1778340770892,24.92,80445.94,77.7,0.03868,0.0001,2.92318]
[1778340775927,24.92,80445.75,77.7,0.03863,0.0001,2.91993]
[1778340780962,24.91,80445.87,77.7,0.03861,0.0001,2.91858]
[1778340785997,24.91,80444.93,77.7,0.03848,0.0001,2.91096]
[1778340791558,24.9,80443.39,77.7,0.03831,0.0001,2.90024]
[1778340797074,24.89,80442.84,77.7,0.03821,0.0001,2.89408]
[1778340802109,24.89,80442.62,77.7,0.03816,0.0001,2.89099]
[1778340807144,24.88,80442.88,77.7,0.03816,0.0001,2.89078]
[1778340812179,24.88,80441.37,77.7,0.03791,0.0001,2.87404]
[1778340813631,24.88,80441.37,77.7,0.03791,0.0001,2.87404]
[1778340819228,24.87,80435.98,77.7,0.03737,9e-05,2.84028]
[1778340824263,24.87,80435.34,77.7,0.03729,9e-05,2.8351]
[1778340829298,24.87,80434.73,77.7,0.03721,9e-05,2.83012]
[1778340835340,24.86,80434.84,77.7,0.03719,9e-05,2.82917]
[1778340840375,24.86,80435.4,77.7,0.03722,9e-05,2.83114]
[1778340843924,24.86,80439.5,77.7,0.0376,9e-05,2.85447]
[1778340844469,24.86,80439.5,77.7,0.0376,9e-05,2.85447]
[1778340856487,24.85,80438.93,77.7,0.03748,9e-05,2.84728]
[1778340859866,24.84,80435.99,77.7,0.03719,9e-05,2.82915]
[1778340860066,24.84,80435.99,77.7,0.03719,9e-05,2.82915]
[1778340865550,24.84,80436.89,77.7,0.03725,9e-05,2.83286]
[1778340870585,24.84,80438.07,77.7,0.03734,9e-05,2.83841]
[1778340875620,24.83,80437.84,77.7,0.03722,9e-05,2.82967]
[1778340883678,24.83,80436.62,77.7,0.03707,9e-05,2.82047]
[1778340888713,24.82,80436.9,77.7,0.03708,9e-05,2.82087]
[1778340893748,24.82,80437.02,77.7,0.03707,9e-05,2.82032]
[1778340895016,24.82,80437.02,77.7,0.03707,9e-05,2.82032]
[1778340900798,24.81,80437.26,77.7,0.03706,9e-05,2.81998]
[1778340905832,24.81,80436.93,77.7,0.03701,9e-05,2.8168]
[1778340911392,24.81,80441.55,77.7,0.03743,9e-05,2.84298]
[1778340912215,24.81,80445.28,77.7,0.03778,0.0001,2.86442]
[1778340917593,24.8,80451.58,77.7,0.03836,0.0001,2.90045]
[1778340919930,24.8,80461.45,77.7,0.03929,0.0001,2.95828]
[1778340921712,24.8,80461.45,77.7,0.03929,0.0001,2.95828]
[1778340926979,24.79,80465.06,77.7,0.03959,0.0001,2.97665]
[1778340932019,24.78,80465.82,77.7,0.03955,0.0001,2.97299]
[1778340937028,24.78,80464.73,77.7,0.0394,0.0001,2.96382]
[1778340937547,24.78,80464.73,77.7,0.0394,0.0001,2.96382]
[1778340938050,24.77,80465.45,77.7,0.03946,0.0001,2.96719]
[1778340938324,24.77,80465.45,77.7,0.03946,0.0001,2.96719]
[1778340938614,24.77,80465.45,77.7,0.03946,0.0001,2.96719]
[1778340945105,24.76,80464.49,77.7,0.03931,0.0001,2.95789]
[1778340950140,24.76,80464.9,77.7,0.03931,0.0001,2.95796]
[1778340955176,24.75,80465.77,77.7,0.03935,0.0001,2.96082]
[1778340960210,24.75,80466.4,77.7,0.03938,0.0001,2.96223]
[1778340965246,24.74,80464.56,77.7,0.03915,0.0001,2.94822]
[1778340970281,24.73,80466.99,77.7,0.03935,0.0001,2.96069]
[1778340975316,24.73,80465.96,77.7,0.03921,0.0001,2.95206]
[1778340980351,24.72,80465.82,77.7,0.03916,0.0001,2.94892]
[1778340985680,24.71,80466.44,77.7,0.03919,0.0001,2.95085]
[1778340987001,24.71,80466.3,77.7,0.03916,0.0001,2.94908]
[1778340992435,24.7,80465.97,77.7,0.03901,0.0001,2.93826]
[1778340997470,24.7,80466.11,77.7,0.03899,0.0001,2.93702]
[1778341002505,24.69,80466.23,77.7,0.03897,0.0001,2.9357]
[1778341007540,24.69,80466.95,77.7,0.03901,0.0001,2.93806]
[1778341012575,24.68,80466.59,77.7,0.03894,0.0001,2.93391]
[1778341017610,24.68,80466.94,77.7,0.03894,0.0001,2.93413]
[1778341020749,24.68,80467.05,77.7,0.03894,0.0001,2.93403]
[1778341020882,24.68,80467.05,77.7,0.03894,0.0001,2.93403]
[1778341020804,24.67,80478.51,77.7,0.04007,0.0001,3.00367]
[1778341020939,24.67,80478.51,77.7,0.04007,0.0001,3.00367]
[1778341021824,24.67,80493.11,77.7,0.04155,0.0001,3.09397]
[1778341022289,24.67,80493.11,77.7,0.04155,0.0001,3.09397]
[1778341023267,24.67,80496.02,77.7,0.04185,0.0001,3.11164]
[1778341023286,24.67,80496.02,77.7,0.04185,0.0001,3.11164]
[1778341023294,24.67,80496.02,77.7,0.04185,0.0001,3.11164]
[1778341027073,24.66,80497.16,77.7,0.04192,0.0001,3.11611]
[1778341028693,24.66,80510.26,77.7,0.04328,0.00011,3.19815]
[1778341030809,24.66,80514.28,77.7,0.0437,0.00011,3.22321]
[1778341031790,24.66,80512.45,77.7,0.04349,0.00011,3.21054]
[1778341032141,24.65,80513.74,77.7,0.04361,0.00011,3.21801]
[1778341033821,24.65,80513.34,77.7,0.04355,0.00011,3.21457]
[1778341036021,24.65,80513.51,77.7,0.04353,0.00011,3.2131]
[1778341039770,24.64,80504.81,77.7,0.04255,0.00011,3.15402]
[1778341044811,24.63,80501.48,77.7,0.04213,0.0001,3.12918]
[1778341049846,24.62,80500.16,77.7,0.04194,0.0001,3.1172]
[1778341054881,24.61,80497.54,77.7,0.04153,0.0001,3.0909]
[1778341059916,24.6,80498.33,77.7,0.04155,0.0001,3.0925]
[1778341064952,24.59,80498.12,77.7,0.04147,0.0001,3.0878]
[1778341070994,24.58,80494.11,77.7,0.04099,0.0001,3.05861]
[1778341076030,24.57,80488.67,77.7,0.04039,0.0001,3.02177]
[1778341077674,24.57,80488.67,77.7,0.04039,0.0001,3.02177]
[1778341080798,24.57,80489.76,77.7,0.04047,0.0001,3.02684]
[1778341083768,24.56,80493.97,77.7,0.04088,0.0001,3.05139]
[1778341089137,24.55,80495.59,77.7,0.04097,0.0001,3.05719]
[1778341094172,24.54,80493.75,77.7,0.04073,0.0001,3.04276]
[1778341099207,24.54,80497.51,77.7,0.04107,0.0001,3.06329]
[1778341104242,24.53,80498.38,77.7,0.04111,0.0001,3.0657]
[1778341110284,24.52,80498.39,77.7,0.04105,0.0001,3.06211]
[1778341111408,24.52,80498.39,77.7,0.04105,0.0001,3.06211]
[1778341112409,24.52,80499.33,77.7,0.04105,0.0001,3.0605]
[1778341117260,24.51,80504.73,77.7,0.04157,0.0001,3.09208]
[1778341122368,24.5,80507.11,77.7,0.04175,0.0001,3.10321]
[1778341127403,24.49,80506.96,77.7,0.04168,0.0001,3.09886]
[1778341132439,24.48,80503.14,77.7,0.04122,0.0001,3.0709]
[1778341137474,24.47,80501.67,77.7,0.04101,0.0001,3.05857]
[1778341142886,24.47,80502.31,77.7,0.04104,0.0001,3.06019]
[1778341148236,24.46,80501.53,77.7,0.04091,0.0001,3.0523]
[1778341154593,24.44,80500.77,77.7,0.04076,0.0001,3.04286]
[1778341160475,24.44,80500.74,77.7,0.04072,0.0001,3.04095]
[1778341165670,24.43,80501.04,77.7,0.04068,0.0001,3.03829]
[1778341170705,24.42,80500.81,77.7,0.04061,0.0001,3.03404]
[1778341175740,24.41,80501.15,77.7,0.04052,0.0001,3.02715]
[1778341177116,24.41,80501.15,77.7,0.04052,0.0001,3.02715]
[1778341185810,24.4,80501.01,77.7,0.04042,0.0001,3.02088]
[1778341189575,24.4,80500.98,77.7,0.04039,0.0001,3.0191]
[1778341194873,24.39,80506.86,77.7,0.04094,0.0001,3.05264]
[1778341199908,24.38,80507.36,77.7,0.04094,0.0001,3.05291]
[1778341200880,24.38,80507.36,77.7,0.04094,0.0001,3.05291]
[1778341200915,24.38,80515.59,77.7,0.04179,0.00011,3.10452]
[1778341205951,24.37,80518.64,77.7,0.04206,0.00011,3.12063]
[1778341210986,24.36,80521.75,77.7,0.04233,0.00011,3.13698]
[1778341216022,24.35,80524.79,77.7,0.04259,0.00011,3.1528]
[1778341221061,24.34,80524.59,77.7,0.04251,0.00011,3.1477]
[1778341226096,24.33,80524.92,77.7,0.04248,0.00011,3.14608]
[1778341231133,24.32,80523.55,77.7,0.04219,0.00011,3.12718]
[1778341238182,24.31,80521.61,77.7,0.0419,0.00011,3.10975]
[1778341243218,24.3,80514.58,77.7,0.04111,0.0001,3.06173]
[1778341248253,24.29,80515.32,77.7,0.04114,0.0001,3.06339]
[1778341253379,24.28,80514.25,77.7,0.04098,0.0001,3.05362]
[1778341258952,24.28,80514.19,77.7,0.04093,0.0001,3.05089]
[1778341259119,24.28,80514.19,77.7,0.04093,0.0001,3.05089]
[1778341262115,24.27,80514.22,77.7,0.04091,0.0001,3.0499]
[1778341262121,24.27,80514.22,77.7,0.04091,0.0001,3.0499]
[1778341262133,24.27,80514.22,77.7,0.04091,0.0001,3.0499]
[1778341264120,24.27,80516.0,77.7,0.04107,0.0001,3.05942]
[1778341273520,24.25,80522.42,77.7,0.04163,0.00011,3.09335]
[1778341278555,24.24,80523.44,77.7,0.04168,0.00011,3.09659]
[1778341283591,24.23,80523.19,77.7,0.04159,0.00011,3.09102]
[1778341287594,24.23,80523.6,77.7,0.0416,0.00011,3.09168]
[1778341292654,24.22,80524.54,77.7,0.04156,0.00011,3.08746]
[1778341297755,24.21,80524.78,77.7,0.04154,0.00011,3.08643]
[1778341301924,24.2,80525.54,77.7,0.04158,0.00011,3.08873]
[1778341302120,24.2,80525.54,77.7,0.04158,0.00011,3.08873]
[1778341309773,24.19,80528.47,77.7,0.04179,0.00011,3.10171]
[1778341319843,24.17,80528.69,77.7,0.04171,0.00011,3.09662]
[1778341322309,24.17,80527.95,77.7,0.04161,0.00011,3.0906]
[1778341322833,24.17,80527.95,77.7,0.04161,0.00011,3.0906]
[1778341323348,24.17,80527.88,77.7,0.04159,0.00011,3.08953]
[1778341323432,24.17,80527.88,77.7,0.04159,0.00011,3.08953]
[1778341333941,24.15,80528.54,77.7,0.04155,0.00011,3.0869]
[1778341335139,24.15,80528.54,77.7,0.04155,0.00011,3.0869]
[1778341335291,24.15,80528.68,77.7,0.04155,0.00011,3.08719]
[1778341335375,24.15,80528.68,77.7,0.04155,0.00011,3.08719]
[1778341335590,24.15,80528.68,77.7,0.04155,0.00011,3.08719]
[1778341336370,24.15,80535.52,77.7,0.04227,0.00011,3.13067]
[1778341337054,24.15,80535.52,77.7,0.04227,0.00011,3.13067]
[1778341337969,24.14,80548.43,77.7,0.04365,0.00011,3.21362]
[1778341338976,24.14,80558.34,77.7,0.04474,0.00011,3.27854]
[1778341339390,24.14,80558.34,77.7,0.04474,0.00011,3.27854]
[1778341339983,24.14,80572.36,77.7,0.04632,0.00012,3.37209]
[1778341340642,24.14,80572.36,77.7,0.04632,0.00012,3.37209]
[1778341341788,24.14,80577.28,77.7,0.04688,0.00012,3.40458]
[1778341343108,24.13,80577.97,77.7,0.04694,0.00012,3.40817]
[1778341343168,24.13,80577.97,77.7,0.04694,0.00012,3.40817]
[1778341343226,24.13,80587.79,77.7,0.04808,0.00012,3.47471]
[1778341344480,24.13,80590.23,77.7,0.04835,0.00012,3.49041]
[1778341345153,24.13,80590.23,77.7,0.04835,0.00012,3.49041]
[1778341345156,24.13,80590.23,77.7,0.04835,0.00012,3.49041]
[1778341345625,24.12,80591.79,77.7,0.04851,0.00012,3.49999]
[1778341345630,24.12,80591.79,77.7,0.04851,0.00012,3.49999]
[1778341346034,24.12,80575.79,77.7,0.0466,0.00012,3.38834]
[1778341347590,24.12,80571.52,77.7,0.04609,0.00012,3.35816]
[1778341347597,24.12,80571.52,77.7,0.04609,0.00012,3.35816]
[1778341347611,24.12,80571.52,77.7,0.04609,0.00012,3.35816]
[1778341347631,24.12,80571.52,77.7,0.04609,0.00012,3.35816]
[1778341347922,24.12,80571.52,77.7,0.04609,0.00012,3.35816]
[1778341348983,24.12,80566.33,77.7,0.04547,0.00011,3.32199]
[1778341349159,24.12,80566.33,77.7,0.04547,0.00011,3.32199]
[1778341349437,24.11,80562.71,77.7,0.04505,0.00011,3.29665]
[1778341350477,24.11,80560.44,77.7,0.04477,0.00011,3.28049]
[1778341350973,24.11,80560.44,77.7,0.04477,0.00011,3.28049]
[1778341351069,24.11,80552.24,77.7,0.04376,0.00011,3.21854]
[1778341353086,24.11,80546.44,77.7,0.04311,0.00011,3.17955]
[1778341353247,24.11,80546.44,77.7,0.04311,0.00011,3.17955]
[1778341353684,24.1,80541.63,77.7,0.04257,0.00011,3.14736]
[1778341353695,24.1,80541.63,77.7,0.04257,0.00011,3.14736]
[1778341354109,24.1,80503.23,77.7,0.03856,0.0001,2.90315]
[1778341355116,24.1,80489.72,77.7,0.03723,0.0001,2.8203]
[1778341357293,24.1,80493.12,77.7,0.03755,0.0001,2.84055]
[1778341357591,24.1,80493.12,77.7,0.03755,0.0001,2.84055]
[1778341357595,24.1,80493.12,77.7,0.03755,0.0001,2.84055]
[1778341359946,24.1,80492.72,77.7,0.03751,0.0001,2.83775]
[1778341363511,24.1,80496.37,77.7,0.03785,0.0001,2.85922]
[1778341364179,24.1,80503.79,77.7,0.03858,0.0001,2.90457]
[1778341369214,24.09,80508.44,77.7,0.03903,0.0001,2.9317]
[1778341374249,24.09,80508.38,77.7,0.03899,0.0001,2.92957]
[1778341379284,24.08,80507.56,77.7,0.03888,0.0001,2.92271]
[1778341384321,24.08,80501.29,77.7,0.03822,0.0001,2.88233]
[1778341389356,24.07,80499.52,77.7,0.03803,0.0001,2.87005]
[1778341392377,24.07,80489.84,77.7,0.03706,0.0001,2.81031]
[1778341395398,24.07,80482.1,77.7,0.03631,0.0001,2.76337]
[1778341398249,24.07,80486.47,77.7,0.03673,0.0001,2.78932]
[1778341398389,24.07,80488.71,77.7,0.03694,0.0001,2.80265]
[1778341398696,24.07,80466.59,77.7,0.03485,9e-05,2.6714]
[1778341399883,24.07,80466.59,77.7,0.03485,9e-05,2.6714]
[1778341400265,24.07,80466.59,77.7,0.03485,9e-05,2.6714]
[1778341399967,24.07,80448.66,77.7,0.03324,9e-05,2.56847]
[1778341405468,24.07,80445.87,77.7,0.03301,9e-05,2.55389]
[1778341410503,24.08,80443.51,77.7,0.03282,9e-05,2.54182]
[1778341414821,24.08,80443.19,77.7,0.03273,9e-05,2.53504]
[1778341418559,24.08,80451.14,77.7,0.03346,9e-05,2.58122]
[1778341423595,24.09,80455.06,77.7,0.03382,9e-05,2.60448]
[1778341427994,24.09,80459.47,77.7,0.03422,9e-05,2.63024]
[1778341430646,24.09,80470.74,77.7,0.03527,9e-05,2.69622]
[1778341435681,24.09,80477.03,77.7,0.03586,9e-05,2.73331]
[1778341440716,24.09,80482.07,77.7,0.03633,0.0001,2.7629]
[1778341445751,24.08,80484.14,77.7,0.03651,0.0001,2.77456]
[1778341450787,24.08,80484.59,77.7,0.03655,0.0001,2.77652]
[1778341455822,24.08,80484.76,77.7,0.03655,0.0001,2.77677]
[1778341461864,24.08,80482.27,77.7,0.0363,0.0001,2.76102]
[1778341466899,24.08,80487.01,77.7,0.03674,0.0001,2.7886]
[1778341471934,24.07,80486.81,77.7,0.03663,0.0001,2.78054]
[1778341476969,24.07,80485.85,77.7,0.03653,0.0001,2.77408]
[1778341483011,24.07,80486.33,77.7,0.03656,0.0001,2.77621]
[1778341486728,24.07,80486.28,77.7,0.03655,0.0001,2.77555]
[1778341486750,24.07,80486.28,77.7,0.03655,0.0001,2.77555]
[1778341486757,24.07,80486.28,77.7,0.03655,0.0001,2.77555]
[1778341487039,24.07,80458.76,77.7,0.03399,9e-05,2.61378]
[1778341488046,24.07,80446.26,77.7,0.03287,9e-05,2.54271]
[1778341489053,24.07,80455.17,77.7,0.03367,9e-05,2.5936]
[1778341491031,24.07,80461.3,77.7,0.03423,9e-05,2.62901]
[1778341491038,24.07,80461.3,77.7,0.03423,9e-05,2.62901]
[1778341495834,24.07,80455.53,77.7,0.03371,9e-05,2.59652]
[1778341499123,24.07,80468.44,77.7,0.0349,9e-05,2.67179]
[1778341502144,24.07,80478.28,77.7,0.03582,9e-05,2.72977]
[1778341508186,24.07,80479.06,77.7,0.03589,9e-05,2.73417]
[1778341511207,24.07,80487.48,77.7,0.03669,0.0001,2.78429]
[1778341516242,24.07,80490.25,77.7,0.03695,0.0001,2.8004]
[1778341519388,24.07,80492.58,77.7,0.03717,0.0001,2.81421]
[1778341525306,24.07,80504.42,77.7,0.03832,0.0001,2.88547]
[1778341526893,24.07,80504.91,77.7,0.03837,0.0001,2.88824]
[1778341528477,24.07,80504.34,77.7,0.0383,0.0001,2.88425]
[1778341534372,24.06,80497.09,77.7,0.03749,0.0001,2.83276]
[1778341539407,24.06,80496.27,77.7,0.0374,0.0001,2.82709]
[1778341544442,24.06,80494.48,77.7,0.03722,0.0001,2.81567]
[1778341549477,24.06,80494.03,77.7,0.03717,0.0001,2.81246]
[1778341554512,24.06,80491.95,77.7,0.03696,0.0001,2.79943]
[1778341559498,24.06,80494.09,77.7,0.03716,0.0001,2.81205]
[1778341562556,24.06,80493.7,77.7,0.03712,0.0001,2.80943]
[1778341568611,24.05,80492.01,77.7,0.03695,0.0001,2.7987]
[1778341573645,24.05,80491.85,77.7,0.03692,0.0001,2.79734]
[1778341578680,24.05,80492.26,77.7,0.03696,0.0001,2.79934]
[1778341583715,24.05,80490.13,77.7,0.03674,0.0001,2.78595]
[1778341588750,24.05,80491.18,77.7,0.03683,0.0001,2.79172]
[1778341594793,24.05,80492.08,77.7,0.03683,0.0001,2.79037]
[1778341600835,24.05,80492.12,77.7,0.03683,0.0001,2.78985]
[1778341606877,24.04,80491.36,77.7,0.03674,0.0001,2.78448]
[1778341613926,24.04,80491.69,77.7,0.03675,0.0001,2.78538]
[1778341618961,24.04,80490.51,77.7,0.03663,0.0001,2.77764]
[1778341626010,24.04,80490.08,77.7,0.03658,0.0001,2.7743]
[1778341630967,24.04,80493.9,77.7,0.03694,0.0001,2.79695]
[1778341634218,24.03,80495.75,77.7,0.03711,0.0001,2.80774]
[1778341640108,24.03,80499.37,77.7,0.03745,0.0001,2.82851]
[1778341645143,24.03,80500.06,77.7,0.0375,0.0001,2.83178]
[1778341650179,24.03,80501.21,77.7,0.0376,0.0001,2.83783]
[1778341657228,24.02,80501.74,77.7,0.03755,0.0001,2.83358]
[1778341660167,24.02,80503.62,77.7,0.03773,0.0001,2.84466]
[1778341660169,24.02,80503.62,77.7,0.03773,0.0001,2.84466]
[1778341661201,24.02,80505.32,77.7,0.03789,0.0001,2.85485]
[1778341661256,24.02,80515.48,77.7,0.03891,0.0001,2.91738]
[1778341662822,24.02,80520.0,77.7,0.03936,0.0001,2.94526]
[1778341663929,24.02,80519.5,77.7,0.03931,0.0001,2.94175]
[1778341668848,24.01,80518.68,77.7,0.03919,0.0001,2.9348]
[1778341669408,24.01,80518.68,77.7,0.03919,0.0001,2.9348]
[1778341674444,24.01,80522.83,77.7,0.03959,0.0001,2.95889]
[1778341674656,24.01,80522.91,77.7,0.03959,0.0001,2.95899]
[1778341675185,24.01,80522.91,77.7,0.03959,0.0001,2.95899]
[1778341675354,24.01,80533.48,77.7,0.04068,0.00011,3.02552]
[1778341681396,24.0,80533.73,77.7,0.04065,0.00011,3.02398]
[1778341686431,23.99,80537.9,77.7,0.04105,0.00011,3.04807]
[1778341686722,23.99,80537.9,77.7,0.04105,0.00011,3.04807]
[1778341686878,23.99,80537.9,77.7,0.04105,0.00011,3.04807]
[1778341692473,23.98,80542.62,77.7,0.04149,0.00011,3.07482]
[1778341695806,23.98,80543.48,77.7,0.04156,0.00011,3.07917]
[1778341703551,23.97,80543.11,77.7,0.04143,0.00011,3.07136]
[1778341708588,23.96,80552.22,77.7,0.04237,0.00011,3.12759]
[1778341713488,23.95,80555.95,77.7,0.04265,0.00011,3.14281]
[1778341717604,23.94,80560.59,77.7,0.04311,0.00011,3.17054]
[1778341721679,23.93,80550.04,77.7,0.0419,0.00011,3.09795]
[1778341726714,23.93,80544.63,77.7,0.04127,0.00011,3.05998]
[1778341730742,23.92,80529.12,77.7,0.03961,0.0001,2.95891]
[1778341735780,23.92,80528.68,77.7,0.03953,0.0001,2.95418]
[1778341740815,23.91,80528.38,77.7,0.03947,0.0001,2.95031]
[1778341745850,23.91,80526.03,77.7,0.03919,0.0001,2.93355]
[1778341750885,23.9,80522.82,77.7,0.03884,0.0001,2.91169]
[1778341756375,23.9,80522.51,77.7,0.03878,0.0001,2.90801]
[1778341761963,23.89,80517.83,77.7,0.03827,0.0001,2.87708]
[1778341766998,23.89,80517.57,77.7,0.03823,0.0001,2.87416]
[1778341772379,23.89,80516.82,77.7,0.03806,0.0001,2.86234]
[1778341778075,23.88,80517.45,77.7,0.03809,0.0001,2.86446]
[1778341783110,23.88,80520.95,77.7,0.03842,0.0001,2.88471]
[1778341788145,23.87,80523.12,77.7,0.03862,0.0001,2.8968]
[1778341791046,23.87,80523.76,77.7,0.03867,0.0001,2.90022]
[1778341791059,23.87,80523.76,77.7,0.03867,0.0001,2.90022]
[1778341791124,23.87,80523.76,77.7,0.03867,0.0001,2.90022]
[1778341791131,23.87,80523.76,77.7,0.03867,0.0001,2.90022]
[1778341798215,23.87,80527.21,77.7,0.03899,0.0001,2.91942]
[1778341799729,23.87,80527.21,77.7,0.03899,0.0001,2.91942]
[1778341809292,23.86,80526.74,77.7,0.03888,0.0001,2.91322]
[1778341814328,23.85,80526.56,77.7,0.03884,0.0001,2.91071]
[1778341819363,23.85,80524.81,77.7,0.03864,0.0001,2.89843]
[1778341825406,23.85,80523.39,77.7,0.03848,0.0001,2.88816]
[1778341832455,23.84,80523.21,77.7,0.03836,0.0001,2.87929]
[1778341840511,23.84,80523.07,77.7,0.03831,0.0001,2.87674]
[1778341847560,23.83,80523.83,77.7,0.03837,0.0001,2.87999]
[1778341852042,23.83,80520.93,77.7,0.03806,0.0001,2.86117]
[1778341853380,23.83,80521.05,77.7,0.03807,0.0001,2.86174]
[1778341857687,23.83,80520.73,77.7,0.03803,0.0001,2.85903]
[1778341863672,23.83,80519.44,77.7,0.03788,0.0001,2.84984]
[1778341868707,23.82,80517.51,77.7,0.03767,0.0001,2.83712]
[1778341873742,23.82,80516.96,77.7,0.0376,0.0001,2.83301]
[1778341878777,23.82,80516.38,77.7,0.03753,0.0001,2.82871]
[1778341885826,23.82,80514.71,77.7,0.03735,0.0001,2.81742]
[1778341894889,23.81,80514.63,77.7,0.03725,0.0001,2.80958]
[1778341898812,23.81,80514.63,77.7,0.03725,0.0001,2.80958]
[1778341909282,23.81,80513.17,77.7,0.03708,0.0001,2.79916]
[1778341910665,23.81,80513.02,77.7,0.03706,0.0001,2.79793]
[1778341916036,23.81,80508.96,77.7,0.03666,0.0001,2.7728]
[1778341921071,23.81,80508.42,77.7,0.0366,0.0001,2.76927]
[1778341926739,23.81,80508.33,77.7,0.03659,0.0001,2.76853]
[1778341927490,23.81,80508.33,77.7,0.03659,0.0001,2.76843]
[1778341927717,23.81,80508.33,77.7,0.03659,0.0001,2.76843]
[1778341933155,23.81,80511.11,77.7,0.03685,0.0001,2.78494]
[1778341939197,23.81,80508.18,77.7,0.03656,0.0001,2.76674]
[1778341946246,23.8,80508.63,77.7,0.0366,0.0001,2.76912]
[1778341953295,23.8,80508.33,77.7,0.03649,0.0001,2.76084]
[1778341956490,23.8,80508.33,77.7,0.03649,0.0001,2.76084]
[1778341957489,23.8,80508.47,77.7,0.0365,0.0001,2.76157]
[1778341962121,23.8,80508.47,77.7,0.0365,0.0001,2.76153]
[1778341962166,23.8,80508.47,77.7,0.0365,0.0001,2.76153]
[1778341962186,23.8,80508.47,77.7,0.0365,0.0001,2.76153]
[1778341963163,23.8,80512.31,77.7,0.03687,0.0001,2.78465]
[1778341964978,23.8,80521.79,77.7,0.03781,0.0001,2.84259]
[1778341965015,23.8,80521.79,77.7,0.03781,0.0001,2.84259]
[1778341965163,23.8,80521.79,77.7,0.03781,0.0001,2.84259]
[1778341965914,23.8,80522.13,77.7,0.03784,0.0001,2.84451]
[1778341971421,23.8,80525.96,77.7,0.0382,0.0001,2.86706]
[1778341976440,23.8,80525.38,77.7,0.03813,0.0001,2.86259]
[1778341978648,23.79,80524.32,77.7,0.03802,0.0001,2.85558]
[1778341984512,23.79,80521.6,77.7,0.03772,0.0001,2.83743]
[1778341988167,23.79,80520.96,77.7,0.03765,0.0001,2.833]
[1778341993575,23.79,80522.24,77.7,0.03776,0.0001,2.83994]
[1778341998934,23.79,80522.63,77.7,0.03779,0.0001,2.84168]
[1778342001384,23.78,80522.14,77.7,0.03773,0.0001,2.83815]
[1778342006666,23.78,80525.09,77.7,0.03801,0.0001,2.85535]
[1778342011701,23.78,80524.84,77.7,0.03789,0.0001,2.84672]
[1778342020764,23.78,80523.71,77.7,0.03776,0.0001,2.83831]
[1778342022335,23.78,80523.73,77.7,0.03776,0.0001,2.83828]
[1778342027881,23.77,80520.09,77.7,0.03738,0.0001,2.81519]
[1778342034693,23.77,80519.66,77.7,0.03733,0.0001,2.81189]
[1778342035693,23.77,80519.46,77.7,0.03731,0.0001,2.81044]
[1778342040912,23.77,80519.53,77.7,0.0373,0.0001,2.81022]
[1778342045947,23.77,80519.94,77.7,0.03733,0.0001,2.81215]
[1778342050982,23.77,80522.45,77.7,0.03757,0.0001,2.82696]
[1778342056017,23.76,80523.64,77.7,0.03768,0.0001,2.83354]
[1778342061052,23.76,80523.79,77.7,0.03768,0.0001,2.83367]
[1778342069108,23.76,80523.47,77.7,0.03763,0.0001,2.83048]
[1778342073593,23.76,80523.41,77.7,0.03754,0.0001,2.82354]
[1778342082199,23.75,80522.79,77.7,0.03746,0.0001,2.81842]
[1778342087234,23.75,80521.73,77.7,0.03734,0.0001,2.81132]
[1778342088093,23.75,80521.73,77.7,0.03734,0.0001,2.81132]
[1778342091190,23.75,80522.33,77.7,0.0374,0.0001,2.81468]
[1778342091203,23.75,80522.33,77.7,0.0374,0.0001,2.81468]
[1778342091290,23.75,80522.33,77.7,0.0374,0.0001,2.81468]
[1778342104353,23.75,80522.76,77.7,0.03742,0.0001,2.81574]
[1778342109389,23.75,80522.74,77.7,0.0374,0.0001,2.81507]
[1778342114423,23.74,80522.22,77.7,0.03734,0.0001,2.81134]
[1778342121472,23.74,80522.35,77.7,0.03734,0.0001,2.81133]
[1778342128521,23.74,80522.55,77.7,0.03735,0.0001,2.81186]
[1778342133556,23.74,80522.41,77.7,0.03725,0.0001,2.80437]
[1778342138591,23.74,80520.61,77.7,0.03707,0.0001,2.79284]
[1778342143626,23.74,80520.74,77.7,0.03707,0.0001,2.79324]
[1778342149668,23.74,80520.78,77.7,0.03707,0.0001,2.79303]
[1778342156717,23.73,80521.01,77.7,0.03709,0.0001,2.79392]
[1778342161752,23.73,80520.14,77.7,0.03699,0.0001,2.78825]
[1778342166787,23.73,80519.59,77.7,0.03693,0.0001,2.7846]
[1778342171822,23.73,80519.8,77.7,0.03695,0.0001,2.78562]
[1778342182899,23.73,80519.73,77.7,0.03693,0.0001,2.78456]
[1778342187934,23.73,80519.36,77.7,0.03689,0.0001,2.78201]
[1778342192969,23.73,80516.85,77.7,0.03657,0.0001,2.76038]
[1778342198004,23.73,80515.42,77.7,0.03643,0.0001,2.75161]
[1778342203041,23.73,80514.82,77.7,0.03637,0.0001,2.74792]
[1778342208076,23.73,80514.08,77.7,0.03629,0.0001,2.74335]
[1778342213086,23.73,80513.32,77.7,0.03622,0.0001,2.73868]
[1778342218146,23.73,80513.67,77.7,0.03625,0.0001,2.74071]
[1778342223181,23.73,80512.39,77.7,0.03612,0.0001,2.73288]
[1778342228216,23.73,80514.73,77.7,0.03635,0.0001,2.74696]
[1778342233251,23.73,80515.88,77.7,0.03646,0.0001,2.75374]
[1778342238286,23.73,80516.96,77.7,0.03656,0.0001,2.76002]
[1778342240354,23.73,80516.79,77.7,0.03654,0.0001,2.75892]
[1778342243354,23.73,80521.08,77.7,0.03696,0.0001,2.78487]
[1778342244105,23.73,80521.08,77.7,0.03696,0.0001,2.78487]
[1778342244109,23.73,80521.08,77.7,0.03696,0.0001,2.78487]
[1778342251378,23.72,80520.73,77.7,0.03684,0.0001,2.77572]
[1778342256413,23.72,80520.8,77.7,0.03684,0.0001,2.77569]
[1778342261448,23.72,80520.74,77.7,0.03682,0.0001,2.77489]
[1778342267490,23.72,80521.19,77.7,0.03686,0.0001,2.7771]
[1778342272525,23.72,80521.65,77.7,0.0369,0.0001,2.77945]
[1778342277560,23.72,80522.0,77.7,0.03692,0.0001,2.78112]
[1778342282595,23.72,80521.16,77.7,0.03683,0.0001,2.77551]
[1778342287630,23.71,80519.15,77.7,0.03663,0.0001,2.76288]
[1778342292665,23.71,80512.77,77.7,0.036,0.0001,2.72386]
[1778342297700,23.71,80509.17,77.7,0.03566,0.0001,2.70224]
[1778342302735,23.71,80502.27,77.7,0.035,9e-05,2.6614]
[1778342305103,23.71,80502.23,77.7,0.035,9e-05,2.66127]
[1778342310792,23.72,80501.94,77.7,0.03499,9e-05,2.66036]
[1778342315827,23.72,80502.13,77.7,0.03494,9e-05,2.65613]
[1778342318088,23.72,80502.1,77.7,0.03494,9e-05,2.65608]
[1778342323883,23.72,80502.03,77.7,0.03495,9e-05,2.65651]
[1778342327103,23.72,80502.2,77.7,0.03497,9e-05,2.65776]
[1778342332848,23.72,80508.82,77.7,0.03561,0.0001,2.69803]
[1778342337981,23.72,80512.2,77.7,0.03594,0.0001,2.71864]
[1778342343016,23.72,80516.99,77.7,0.03641,0.0001,2.74764]
[1778342348051,23.72,80521.03,77.7,0.0368,0.0001,2.77198]
[1778342354094,23.72,80519.99,77.7,0.03669,0.0001,2.76526]
[1778342359128,23.72,80518.97,77.7,0.03659,0.0001,2.75876]
[1778342364164,23.72,80518.03,77.7,0.03649,0.0001,2.75281]
[1778342369199,23.72,80519.13,77.7,0.03659,0.0001,2.75926]
[1778342376248,23.72,80519.59,77.7,0.03656,0.0001,2.75564]
[1778342381816,23.72,80519.59,77.7,0.03656,0.0001,2.75564]
[1778342387325,23.72,80518.28,77.7,0.03642,0.0001,2.7471]
[1778342391330,23.72,80518.07,77.7,0.0364,0.0001,2.74572]
[1778342391332,23.72,80518.07,77.7,0.0364,0.0001,2.74572]
[1778342391348,23.72,80518.07,77.7,0.0364,0.0001,2.74572]
[1778342391836,23.72,80518.97,77.7,0.03649,0.0001,2.75114]
[1778342398156,23.72,80519.59,77.7,0.03654,0.0001,2.75454]
[1778342398672,23.72,80519.59,77.7,0.03654,0.0001,2.7544]
[1778342399351,23.72,80519.59,77.7,0.03654,0.0001,2.7544]
[1778342400944,23.72,80519.59,77.7,0.03654,0.0001,2.75433]
[1778342401447,23.72,80519.59,77.7,0.03653,0.0001,2.7542]
[1778342401471,23.72,80519.59,77.7,0.03653,0.0001,2.7542]
[1778342401540,23.72,80533.58,77.7,0.03793,0.0001,2.8402]
[1778342402430,23.72,80542.26,77.7,0.03881,0.0001,2.89426]
[1778342404278,23.72,80542.26,77.7,0.03881,0.0001,2.89426]
[1778342404740,23.71,80542.05,77.7,0.03878,0.0001,2.89234]
[1778342404750,23.71,80542.05,77.7,0.03878,0.0001,2.89234]
[1778342406529,23.71,80546.87,77.7,0.03927,0.0001,2.92241]
[1778342410449,23.71,80544.32,77.7,0.03899,0.0001,2.90497]
[1778342414164,23.71,80537.03,77.7,0.03821,0.0001,2.8578]
[1778342420055,23.7,80536.15,77.7,0.03811,0.0001,2.85142]
[1778342425591,23.7,80540.0,77.7,0.03848,0.0001,2.87386]
[1778342430626,23.7,80539.03,77.7,0.03836,0.0001,2.86656]
[1778342433901,23.7,80535.96,77.7,0.03796,0.0001,2.84076]
[1778342433928,23.7,80535.96,77.7,0.03796,0.0001,2.84076]
[1778342434075,23.7,80535.96,77.7,0.03796,0.0001,2.84076]
[1778342434928,23.69,80536.06,77.7,0.03796,0.0001,2.84098]
[1778342435849,23.69,80532.7,77.7,0.03762,0.0001,2.81993]
[1778342435928,23.69,80532.7,77.7,0.03762,0.0001,2.81993]
[1778342436402,23.69,80530.8,77.7,0.03743,0.0001,2.80803]
[1778342441842,23.69,80528.12,77.7,0.03715,0.0001,2.79103]
[1778342450766,23.69,80525.93,77.7,0.03692,0.0001,2.77678]
[1778342455801,23.69,80525.68,77.7,0.03689,0.0001,2.77492]
[1778342461843,23.69,80523.93,77.7,0.03671,0.0001,2.76388]
[1778342466949,23.69,80517.41,77.7,0.03607,0.0001,2.72419]
[1778342468892,23.69,80502.3,77.7,0.03463,9e-05,2.63415]
[1778342471499,23.69,80501.86,77.7,0.0346,9e-05,2.63193]
[1778342474008,23.69,80491.48,77.7,0.03364,9e-05,2.57159]
[1778342476950,23.69,80499.69,77.7,0.03442,9e-05,2.62083]
[1778342477507,23.69,80499.69,77.7,0.03442,9e-05,2.62083]
[1778342479132,23.69,80500.43,77.7,0.03449,9e-05,2.62541]
[1778342481132,23.7,80502.42,77.7,0.03469,9e-05,2.63758]
[1778342486613,23.7,80489.39,77.7,0.03351,9e-05,2.56302]
[1778342492326,23.7,80489.99,77.7,0.03351,9e-05,2.56223]
[1778342498098,23.71,80489.66,77.7,0.03352,9e-05,2.56264]
[1778342503134,23.72,80485.78,77.7,0.03319,9e-05,2.54188]
[1778342508170,23.72,80492.6,77.7,0.03385,9e-05,2.58321]
[1778342513205,23.72,80493.29,77.7,0.03393,9e-05,2.58869]
[1778342518240,23.73,80493.14,77.7,0.03394,9e-05,2.58929]
[1778342523275,23.73,80493.26,77.7,0.03398,9e-05,2.59151]
[1778342528311,23.74,80493.68,77.7,0.03404,9e-05,2.59544]
[1778342533350,23.74,80495.75,77.7,0.03426,9e-05,2.60901]
[1778342533530,23.74,80495.75,77.7,0.03426,9e-05,2.60901]
[1778342539396,23.75,80499.37,77.7,0.03462,9e-05,2.63175]
[1778342544433,23.75,80499.04,77.7,0.03461,9e-05,2.63102]
[1778342549468,23.75,80500.83,77.7,0.03479,9e-05,2.6427]
[1778342554503,23.75,80503.08,77.7,0.03495,9e-05,2.65108]
[1778342559135,23.76,80505.1,77.7,0.03515,0.0001,2.66361]
[1778342559415,23.76,80505.1,77.7,0.03515,0.0001,2.66361]
[1778342560304,23.76,80505.74,77.7,0.03521,0.0001,2.66774]
[1778342562415,23.76,80507.44,77.7,0.03538,0.0001,2.67814]
[1778342568602,23.76,80507.7,77.7,0.03542,0.0001,2.68061]
[1778342573637,23.76,80507.97,77.7,0.03546,0.0001,2.68283]
[1778342578673,23.76,80509.74,77.7,0.03563,0.0001,2.69387]
[1778342583708,23.76,80512.14,77.7,0.03587,0.0001,2.70862]
[1778342589750,23.76,80513.5,77.7,0.03601,0.0001,2.71707]
[1778342594785,23.76,80517.09,77.7,0.03636,0.0001,2.73886]
[1778342599820,23.76,80518.75,77.7,0.03652,0.0001,2.74887]
[1778342606869,23.76,80519.8,77.7,0.03662,0.0001,2.75506]
[1778342612304,23.76,80521.15,77.7,0.03675,0.0001,2.76313]
[1778342617948,23.76,80524.9,77.7,0.03704,0.0001,2.77955]
[1778342622983,23.76,80525.01,77.7,0.03704,0.0001,2.77979]
[1778342628018,23.76,80525.25,77.7,0.03706,0.0001,2.78071]
[1778342631595,23.76,80525.35,77.7,0.03706,0.0001,2.78115]
[1778342639095,23.76,80525.26,77.7,0.03704,0.0001,2.77983]
[1778342648158,23.76,80525.26,77.7,0.03703,0.0001,2.77913]
[1778342653194,23.75,80522.58,77.7,0.03676,0.0001,2.76241]
[1778342656420,23.75,80520.17,77.7,0.03652,0.0001,2.74768]
[1778342662586,23.75,80513.67,77.7,0.03589,0.0001,2.70849]
[1778342665865,23.76,80505.93,77.7,0.03515,0.0001,2.66245]
[1778342671321,23.76,80503.04,77.7,0.03482,9e-05,2.64022]
[1778342676357,23.76,80501.63,77.7,0.0347,9e-05,2.63276]
[1778342681391,23.76,80494.63,77.7,0.03406,9e-05,2.5927]
[1778342686426,23.77,80495.53,77.7,0.03416,9e-05,2.59919]
[1778342691461,23.77,80495.6,77.7,0.03419,9e-05,2.60082]
[1778342695407,23.77,80498.01,77.7,0.03443,9e-05,2.61563]
[1778342700525,23.77,80498.77,77.7,0.03452,9e-05,2.62132]
[1778342704760,23.78,80499.44,77.7,0.03459,9e-05,2.62607]
[1778342704771,23.78,80499.44,77.7,0.03459,9e-05,2.62607]
[1778342704831,23.78,80499.44,77.7,0.03459,9e-05,2.62607]
[1778342705252,23.78,80499.44,77.7,0.03459,9e-05,2.62607]
[1778342708016,23.78,80499.52,77.7,0.03461,9e-05,2.62712]
[1778342717644,23.78,80504.53,77.7,0.03511,9e-05,2.6582]
[1778342722679,23.78,80507.71,77.7,0.03542,0.0001,2.67772]
[1778342727714,23.79,80510.86,77.7,0.03573,0.0001,2.69691]
[1778342732750,23.79,80521.22,77.7,0.03666,0.0001,2.7535]
[1778342738792,23.78,80524.81,77.7,0.03701,0.0001,2.775]
[1778342743828,23.78,80526.46,77.7,0.03717,0.0001,2.78464]
[1778342748863,23.78,80525.89,77.7,0.0371,0.0001,2.78062]
[1778342753898,23.78,80521.5,77.7,0.03666,0.0001,2.75342]
[1778342759940,23.78,80521.43,77.7,0.03665,0.0001,2.75264]
[1778342762961,23.78,80512.71,77.7,0.0358,0.0001,2.69985]
[1778342767996,23.78,80513.02,77.7,0.03583,0.0001,2.70187]
[1778342773032,23.78,80512.82,77.7,0.03581,0.0001,2.70078]
[1778342778067,23.78,80512.86,77.7,0.03582,0.0001,2.70113]
[1778342785117,23.78,80515.45,77.7,0.03607,0.0001,2.71682]
[1778342790152,23.78,80518.03,77.7,0.03632,0.0001,2.73229]
[1778342795187,23.78,80520.67,77.7,0.0365,0.0001,2.74195]
[1778342800222,23.78,80526.34,77.7,0.03705,0.0001,2.7761]
[1778342805257,23.78,80527.39,77.7,0.03715,0.0001,2.78197]
[1778342812306,23.78,80527.87,77.7,0.03718,0.0001,2.78409]
[1778342817342,23.77,80525.72,77.7,0.03696,0.0001,2.77033]
[1778342822377,23.77,80526.46,77.7,0.03702,0.0001,2.77433]
[1778342826679,23.77,80526.66,77.7,0.03704,0.0001,2.77525]
[1778342826732,23.77,80526.66,77.7,0.03704,0.0001,2.77525]
[1778342826799,23.77,80527.0,77.7,0.03707,0.0001,2.77723]
[1778342827591,23.77,80527.0,77.7,0.03707,0.0001,2.77723]
[1778342833659,23.77,80528.71,77.7,0.03723,0.0001,2.78708]
[1778342837313,23.77,80530.13,77.7,0.03736,0.0001,2.79536]
[1778342842517,23.77,80532.9,77.7,0.03763,0.0001,2.81151]
[1778342847552,23.76,80532.53,77.7,0.03758,0.0001,2.80858]
[1778342852079,23.76,80534.3,77.7,0.03767,0.0001,2.81281]
[1778342852136,23.76,80534.3,77.7,0.03767,0.0001,2.81281]
[1778342853356,23.76,80533.23,77.7,0.03756,0.0001,2.80607]
[1778342858323,23.76,80535.72,77.7,0.0378,0.0001,2.82079]
[1778342858571,23.76,80535.72,77.7,0.0378,0.0001,2.82079]
[1778342859437,23.76,80530.25,77.7,0.03725,0.0001,2.78693]
[1778342863029,23.76,80525.73,77.7,0.0368,0.0001,2.75904]
[1778342866138,23.76,80523.87,77.7,0.03661,0.0001,2.74762]
[1778342871730,23.76,80524.73,77.7,0.03669,0.0001,2.7527]
[1778342876765,23.76,80524.6,77.7,0.03668,0.0001,2.75178]
[1778342881801,23.76,80524.34,77.7,0.03665,0.0001,2.75006]
[1778342888849,23.76,80522.41,77.7,0.03646,0.0001,2.73824]
[1778342893884,23.76,80522.75,77.7,0.03649,0.0001,2.74026]
[1778342896890,23.76,80522.77,77.7,0.0365,0.0001,2.74036]
[1778342896927,23.76,80522.77,77.7,0.0365,0.0001,2.74036]
[1778342901940,23.76,80526.09,77.7,0.03682,0.0001,2.76045]
[1778342903475,23.76,80526.09,77.7,0.03682,0.0001,2.76045]
[1778342904503,23.76,80525.93,77.7,0.0368,0.0001,2.75939]
[1778342909996,23.76,80530.09,77.7,0.03721,0.0001,2.78447]
[1778342915031,23.76,80532.06,77.7,0.03732,0.0001,2.78993]
[1778342920066,23.75,80531.38,77.7,0.03725,0.0001,2.78522]
[1778342927115,23.75,80532.23,77.7,0.03732,0.0001,2.78964]
[1778342932150,23.75,80532.8,77.7,0.03736,0.0001,2.79251]
[1778342937185,23.75,80532.91,77.7,0.03736,0.0001,2.79253]
[1778342942220,23.75,80528.32,77.7,0.0369,0.0001,2.76373]
[1778342947255,23.75,80529.58,77.7,0.03701,0.0001,2.77099]
[1778342952692,23.74,80522.58,77.7,0.03632,0.0001,2.72809]
[1778342960346,23.74,80521.3,77.7,0.03619,0.0001,2.72027]
[1778342965381,23.74,80520.45,77.7,0.03611,0.0001,2.71521]
[1778342970475,23.74,80520.11,77.7,0.03608,0.0001,2.71319]
[1778342970573,23.74,80534.95,77.7,0.03755,0.0001,2.80379]
[1778342971423,23.74,80543.63,77.7,0.03835,0.0001,2.85134]
[1778342976459,23.74,80544.79,77.7,0.03845,0.0001,2.85754]
[1778342981494,23.74,80547.93,77.7,0.03876,0.0001,2.87614]
[1778342986535,23.74,80553.13,77.7,0.03928,0.0001,2.90764]
[1778342991570,23.73,80555.55,77.7,0.03951,0.0001,2.92152]
[1778342997612,23.73,80560.13,77.7,0.03996,0.00011,2.94872]
[1778343002188,23.72,80561.75,77.7,0.0401,0.00011,2.95767]
[1778343004853,23.72,80561.75,77.7,0.0401,0.00011,2.95767]
[1778343005266,23.72,80562.32,77.7,0.04015,0.00011,2.96022]
[1778343005296,23.72,80562.32,77.7,0.04015,0.00011,2.96022]
[1778343005362,23.72,80562.32,77.7,0.04015,0.00011,2.96022]
[1778343010703,23.71,80566.08,77.7,0.04051,0.00011,2.98215]
[1778343015738,23.71,80570.4,77.7,0.04094,0.00011,3.00793]
[1778343020773,23.7,80570.95,77.7,0.04096,0.00011,3.00928]
[1778343025808,23.7,80570.71,77.7,0.0409,0.00011,3.00555]
[1778343030843,23.69,80570.35,77.7,0.04082,0.00011,3.00109]
[1778343032073,23.69,80570.21,77.7,0.04072,0.00011,2.99336]
[1778343037892,23.68,80571.83,77.7,0.04086,0.00011,3.0014]
[1778343042404,23.68,80571.72,77.7,0.04083,0.00011,2.99985]
[1778343048971,23.67,80583.41,77.7,0.04204,0.00011,3.07189]
[1778343054006,23.66,80584.3,77.7,0.04209,0.00011,3.07507]
[1778343055026,23.66,80592.41,77.7,0.04299,0.00011,3.1283]
[1778343055127,23.66,80592.41,77.7,0.04299,0.00011,3.1283]
[1778343056022,23.66,80600.63,77.7,0.04391,0.00011,3.18278]
[1778343059011,23.66,80601.25,77.7,0.04396,0.00011,3.1855]
[1778343061033,23.66,80601.42,77.7,0.04396,0.00011,3.18592]
[1778343061340,23.65,80601.69,77.7,0.04397,0.00011,3.18628]
[1778343065179,23.65,80600.42,77.7,0.04378,0.00011,3.17534]
[1778343067588,23.64,80593.6,77.7,0.04298,0.00011,3.12828]
[1778343071347,23.63,80591.3,77.7,0.04267,0.00011,3.10992]
[1778343073440,23.63,80589.19,77.7,0.04243,0.00011,3.09533]
[1778343075155,23.63,80580.46,77.7,0.04143,0.00011,3.03618]
[1778343077469,23.63,80580.19,77.7,0.0414,0.00011,3.03394]
[1778343080472,23.62,80580.15,77.7,0.04137,0.00011,3.0323]
[1778343086088,23.62,80579.66,77.7,0.04127,0.00011,3.02637]
[1778343088685,23.61,80579.94,77.7,0.04129,0.00011,3.02731]
[1778343096302,23.6,80579.62,77.7,0.0411,0.00011,3.01485]
[1778343104358,23.6,80580.0,77.7,0.04109,0.00011,3.01395]
[1778343109393,23.59,80580.44,77.7,0.0411,0.00011,3.01474]
[1778343114428,23.59,80581.85,77.7,0.04122,0.00011,3.02185]
[1778343119463,23.58,80581.75,77.7,0.04117,0.00011,3.01907]
[1778343122238,23.58,80581.1,77.7,0.04109,0.00011,3.01398]
[1778343122549,23.58,80581.1,77.7,0.04109,0.00011,3.01398]
[1778343128864,23.57,80575.93,77.7,0.04048,0.00011,2.9777]
[1778343128868,23.57,80575.93,77.7,0.04048,0.00011,2.9777]
[1778343129533,23.57,80567.6,77.7,0.03958,0.00011,2.92338]
[1778343131330,23.57,80566.79,77.7,0.03949,0.00011,2.91795]
[1778343131550,23.57,80566.79,77.7,0.03949,0.00011,2.91795]
[1778343133329,23.57,80566.8,77.7,0.03948,0.00011,2.91755]
[1778343133566,23.57,80566.8,77.7,0.03948,0.00011,2.91755]
[1778343134330,23.57,80566.82,77.7,0.03948,0.00011,2.91743]
[1778343135579,23.57,80566.82,77.7,0.03948,0.00011,2.91743]
[1778343140871,23.56,80566.38,77.7,0.03941,0.00011,2.91315]
[1778343142182,23.56,80568.86,77.7,0.03966,0.00011,2.92852]
[1778343142551,23.56,80568.86,77.7,0.03966,0.00011,2.92852]
[1778343142628,23.56,80568.86,77.7,0.03966,0.00011,2.92852]
[1778343143549,23.56,80568.43,77.7,0.03961,0.00011,2.92548]
[1778343143707,23.56,80568.43,77.7,0.03961,0.00011,2.92548]
[1778343152695,23.55,80565.86,77.7,0.03922,0.00011,2.89999]
[1778343154709,23.55,80558.53,77.7,0.03844,0.0001,2.85304]
[1778343160751,23.55,80557.37,77.7,0.03831,0.0001,2.84481]
[1778343165786,23.55,80555.29,77.7,0.03808,0.0001,2.83104]
[1778343170821,23.55,80554.95,77.7,0.03804,0.0001,2.82833]
[1778343175856,23.54,80555.13,77.7,0.03805,0.0001,2.82891]
[1778343182085,23.54,80555.17,77.7,0.03805,0.0001,2.82905]
[1778343182685,23.54,80555.17,77.7,0.03805,0.0001,2.82905]
[1778343183684,23.54,80555.17,77.7,0.03804,0.0001,2.82841]
[1778343184505,23.54,80555.17,77.7,0.03804,0.0001,2.82831]
[1778343186008,23.54,80555.21,77.7,0.03804,0.0001,2.82845]
[1778343187228,23.54,80553.83,77.7,0.03789,0.0001,2.81961]
[1778343188228,23.54,80553.44,77.7,0.03785,0.0001,2.81708]
[1778343189178,23.54,80552.06,77.7,0.03771,0.0001,2.80838]
[1778343190962,23.54,80552.42,77.7,0.03775,0.0001,2.81056]
[1778343191178,23.54,80552.42,77.7,0.03775,0.0001,2.81056]
[1778343192228,23.54,80552.42,77.7,0.03775,0.0001,2.81049]
[1778343193178,23.54,80552.42,77.7,0.03775,0.0001,2.81049]
[1778343194521,23.54,80552.4,77.7,0.03774,0.0001,2.81015]
[1778343196229,23.54,80552.52,77.7,0.03775,0.0001,2.81083]
[1778343197179,23.54,80552.52,77.7,0.03775,0.0001,2.81083]
[1778343202229,23.54,80552.91,77.7,0.03778,0.0001,2.81274]
[1778343203178,23.54,80552.91,77.7,0.03778,0.0001,2.81274]
[1778343204229,23.54,80552.9,77.7,0.03778,0.0001,2.81253]
[1778343216136,23.54,80552.41,77.7,0.03764,0.0001,2.80239]
[1778343219159,23.54,80559.76,77.7,0.03839,0.0001,2.84829]
[1778343224836,23.53,80565.07,77.7,0.03893,0.0001,2.8812]
[1778343230235,23.53,80567.5,77.7,0.03916,0.00011,2.89522]
[1778343234271,23.53,80572.64,77.7,0.0397,0.00011,2.92738]
[1778343238935,23.53,80575.56,77.7,0.03999,0.00011,2.94496]
[1778343239059,23.53,80575.56,77.7,0.03999,0.00011,2.94496]
[1778343241299,23.52,80569.34,77.7,0.03931,0.00011,2.90413]
[1778343245499,23.52,80567.08,77.7,0.03906,0.00011,2.88876]
[1778343245537,23.52,80567.08,77.7,0.03906,0.00011,2.88876]
[1778343245572,23.52,80567.08,77.7,0.03906,0.00011,2.88876]
[1778343246345,23.52,80566.73,77.7,0.03902,0.00011,2.8863]
[1778343246494,23.52,80566.73,77.7,0.03902,0.00011,2.8863]
[1778343248006,23.52,80561.54,77.7,0.03847,0.0001,2.85318]
[1778343253404,23.52,80556.22,77.7,0.03791,0.0001,2.81887]
[1778343258439,23.52,80556.05,77.7,0.03788,0.0001,2.81731]
[1778343265488,23.51,80557.2,77.7,0.03799,0.0001,2.82383]
[1778343270523,23.51,80562.19,77.7,0.03849,0.0001,2.85466]
[1778343276565,23.51,80562.06,77.7,0.03839,0.0001,2.84675]
[1778343281600,23.51,80560.56,77.7,0.03822,0.0001,2.83661]
[1778343283458,23.51,80560.56,77.7,0.03822,0.0001,2.83661]
[1778343288652,23.51,80560.73,77.7,0.03822,0.0001,2.83671]
[1778343293685,23.5,80560.87,77.7,0.03822,0.0001,2.83686]
[1778343296827,23.5,80562.08,77.7,0.03834,0.0001,2.84417]
[1778343297573,23.5,80563.34,77.7,0.03847,0.0001,2.8518]
[1778343302759,23.5,80568.72,77.7,0.03901,0.00011,2.88458]
[1778343304795,23.5,80568.79,77.7,0.03901,0.00011,2.88479]
[1778343305300,23.5,80569.01,77.7,0.03903,0.00011,2.88595]
[1778343305342,23.5,80569.01,77.7,0.03903,0.00011,2.88595]
[1778343305377,23.5,80569.01,77.7,0.03903,0.00011,2.88595]
[1778343305411,23.5,80569.01,77.7,0.03903,0.00011,2.88595]
[1778343308175,23.5,80574.33,77.7,0.03959,0.00011,2.91945]
[1778343313836,23.49,80577.71,77.7,0.03991,0.00011,2.9391]
[1778343314741,23.49,80577.71,77.7,0.03991,0.00011,2.9391]
[1778343319653,23.49,80578.16,77.7,0.03993,0.00011,2.9404]
[1778343320654,23.49,80578.34,77.7,0.03995,0.00011,2.94124]
[1778343323907,23.48,80585.52,77.7,0.0407,0.00011,2.98647]
[1778343328942,23.48,80586.82,77.7,0.04081,0.00011,2.99297]
[1778343333977,23.47,80586.73,77.7,0.04069,0.00011,2.98401]
[1778343339012,23.47,80587.67,77.7,0.04076,0.00011,2.98825]
[1778343344050,23.46,80587.8,77.7,0.04074,0.00011,2.98721]
[1778343349085,23.46,80591.4,77.7,0.0411,0.00011,3.00887]
[1778343354120,23.45,80594.16,77.7,0.04137,0.00011,3.02497]
[1778343356945,23.45,80594.16,77.7,0.04136,0.00011,3.02409]
[1778343357701,23.45,80594.4,77.7,0.04138,0.00011,3.02524]
[1778343359572,23.45,80595.54,77.7,0.04149,0.00011,3.03188]
[1778343359764,23.45,80595.54,77.7,0.04149,0.00011,3.03188]
[1778343360653,23.45,80595.5,77.7,0.04148,0.00011,3.03117]
[1778343361572,23.44,80595.75,77.7,0.0415,0.00011,3.03238]
[1778343364654,23.44,80596.28,77.7,0.04153,0.00011,3.03455]
[1778343365572,23.44,80596.28,77.7,0.04153,0.00011,3.03455]
[1778343365906,23.44,80596.28,77.7,0.04153,0.00011,3.03455]
[1778343370889,23.43,80601.41,77.7,0.04206,0.00011,3.0657]
[1778343371572,23.43,80600.78,77.7,0.04198,0.00011,3.06099]
[1778343377282,23.42,80598.18,77.7,0.04163,0.00011,3.04069]
[1778343382320,23.42,80601.99,77.7,0.04202,0.00011,3.06344]
[1778343382586,23.42,80601.99,77.7,0.04202,0.00011,3.06344]
[1778343383572,23.42,80601.02,77.7,0.0419,0.00011,3.05644]
[1778343387436,23.41,80599.22,77.7,0.04167,0.00011,3.04292]
[1778343390972,23.41,80600.28,77.7,0.04175,0.00011,3.04787]
[1778343396418,23.4,80608.14,77.7,0.0425,0.00011,3.09041]
[1778343397573,23.4,80608.14,77.7,0.0425,0.00011,3.09041]
[1778343398148,23.4,80608.14,77.7,0.0425,0.00011,3.09041]
[1778343402792,23.39,80612.43,77.7,0.04294,0.00011,3.11625]
[1778343408502,23.38,80613.17,77.7,0.04296,0.00011,3.11754]
[1778343413311,23.38,80610.2,77.7,0.04258,0.00011,3.09519]
[1778343422602,23.36,80614.53,77.7,0.04296,0.00011,3.11765]
[1778343427637,23.35,80613.49,77.7,0.04279,0.00011,3.10758]
[1778343432672,23.34,80614.52,77.7,0.04285,0.00011,3.11151]
[1778343438714,23.33,80614.37,77.7,0.04278,0.00011,3.10691]
[1778343445763,23.32,80613.88,77.7,0.04265,0.00011,3.09946]
[1778343450798,23.32,80617.68,77.7,0.04303,0.00011,3.12218]
[1778343455833,23.31,80621.42,77.7,0.04333,0.00012,3.13787]
[1778343461233,23.3,80621.75,77.7,0.04332,0.00012,3.13753]
[1778343462545,23.3,80621.73,77.7,0.04329,0.00012,3.13546]
[1778343462802,23.3,80621.73,77.7,0.04329,0.00012,3.13546]
[1778343462813,23.3,80621.73,77.7,0.04329,0.00012,3.13546]
[1778343463199,23.3,80621.73,77.7,0.04329,0.00012,3.13546]
[1778343463228,23.3,80636.55,77.7,0.04501,0.00012,3.23659]
[1778343464772,23.3,80642.94,77.7,0.04578,0.00012,3.28113]
[1778343465085,23.3,80642.94,77.7,0.04578,0.00012,3.28113]
[1778343465939,23.29,80643.28,77.7,0.04579,0.00012,3.28182]
[1778343468485,23.28,80641.37,77.7,0.04552,0.00012,3.26584]
[1778343470784,23.28,80643.32,77.7,0.04572,0.00012,3.27777]
[1778343471487,23.28,80641.3,77.7,0.04546,0.00012,3.26278]
[1778343475254,23.27,80638.66,77.7,0.04512,0.00012,3.24272]
[1778343481022,23.26,80639.24,77.7,0.04508,0.00012,3.24038]
[1778343483046,23.25,80629.96,77.7,0.04395,0.00012,3.17468]
[1778343485073,23.25,80627.7,77.7,0.04368,0.00012,3.15851]
[1778343486623,23.25,80627.7,77.7,0.04367,0.00012,3.15785]
[1778343489244,23.25,80628.95,77.7,0.04378,0.00012,3.16444]
[1778343494048,23.24,80631.55,77.7,0.04402,0.00012,3.17891]
[1778343495837,23.23,80643.29,77.7,0.04539,0.00012,3.25884]
[1778343502179,23.22,80640.96,77.7,0.04502,0.00012,3.23708]
[1778343508221,23.21,80641.17,77.7,0.04497,0.00012,3.23393]
[1778343513256,23.2,80642.2,77.7,0.04494,0.00012,3.23063]
[1778343518291,23.19,80642.16,77.7,0.04487,0.00012,3.22665]
[1778343523326,23.18,80643.65,77.7,0.04498,0.00012,3.23332]
[1778343528361,23.17,80635.36,77.7,0.04394,0.00012,3.17229]
[1778343534403,23.16,80634.86,77.7,0.04381,0.00012,3.16508]
[1778343537194,23.16,80634.9,77.7,0.04381,0.00012,3.16473]
[1778343538839,23.16,80634.77,77.7,0.04376,0.00012,3.16197]
[1778343544473,23.15,80629.94,77.7,0.04314,0.00012,3.1253]
[1778343549826,23.14,80629.94,77.7,0.04312,0.00012,3.12418]
[1778343554543,23.13,80620.41,77.7,0.04195,0.00011,3.05535]
[1778343559578,23.13,80619.91,77.7,0.04186,0.00011,3.04981]
[1778343564775,23.12,80621.19,77.7,0.04197,0.00011,3.05667]
[1778343566820,23.12,80620.25,77.7,0.04185,0.00011,3.04946]
[1778343570634,23.12,80618.47,77.7,0.04163,0.00011,3.03619]
[1778343576045,23.11,80617.86,77.7,0.04144,0.00011,3.0232]
[1778343578685,23.11,80620.42,77.7,0.0417,0.00011,3.03914]
[1778343583746,23.1,80621.7,77.7,0.0418,0.00011,3.04517]
[1778343590796,23.1,80621.38,77.7,0.04172,0.00011,3.03999]
[1778343595250,23.09,80621.43,77.7,0.0417,0.00011,3.03905]
[1778343595485,23.09,80621.43,77.7,0.0417,0.00011,3.03905]
[1778343596146,23.09,80639.22,77.7,0.04373,0.00012,3.15869]
[1778343599191,23.09,80638.49,77.7,0.04363,0.00012,3.15304]
[1778343601207,23.08,80638.44,77.7,0.04361,0.00012,3.15147]
[1778343602869,23.08,80638.32,77.7,0.04357,0.00012,3.14944]
[1778343605366,23.08,80639.15,77.7,0.04364,0.00012,3.15336]
[1778343605432,23.08,80639.15,77.7,0.04364,0.00012,3.15336]
[1778343605590,23.08,80639.15,77.7,0.04364,0.00012,3.15336]
[1778343605938,23.07,80635.67,77.7,0.04322,0.00012,3.12884]
[1778343611944,23.07,80641.21,77.7,0.04381,0.00012,3.16371]
[1778343616980,23.06,80646.66,77.7,0.04441,0.00012,3.19834]
[1778343622015,23.05,80649.14,77.7,0.04464,0.00012,3.21224]
[1778343624115,23.05,80657.62,77.7,0.04565,0.00012,3.27043]
[1778343625036,23.05,80668.43,77.7,0.04697,0.00012,3.34669]
[1778343626979,23.04,80668.63,77.7,0.04698,0.00012,3.34734]
[1778343630374,23.04,80669.04,77.7,0.04698,0.00012,3.34758]
[1778343630428,23.04,80669.04,77.7,0.04698,0.00012,3.34758]
[1778343630483,23.04,80669.04,77.7,0.04698,0.00012,3.34758]
[1778343630539,23.04,80669.04,77.7,0.04698,0.00012,3.34758]
[1778343631227,23.03,80669.22,77.7,0.04697,0.00012,3.34709]
[1778343631259,23.03,80669.22,77.7,0.04697,0.00012,3.34709]
[1778343631445,23.03,80730.48,77.7,0.05504,0.00014,3.7979]
[1778343632141,23.03,80730.48,77.7,0.05504,0.00014,3.7979]
[1778343632459,23.03,80745.37,77.7,0.05716,0.00015,3.91371]
[1778343633183,23.03,80745.37,77.7,0.05716,0.00015,3.91371]
[1778343633596,23.03,80745.37,77.7,0.05716,0.00015,3.91371]
[1778343633753,22.99,80739.53,77.7,0.05602,0.00014,3.85158]
[1778343634072,22.99,80739.53,77.7,0.05602,0.00014,3.85158]
[1778343634391,22.99,80739.53,78.8,0.05602,0.00014,3.85158]
[1778343634458,22.91,80725.5,78.8,0.05341,0.00014,3.70868]
[1778343634843,22.91,80725.5,78.8,0.05341,0.00014,3.70868]
[1778343635190,22.91,80725.5,78.8,0.05341,0.00014,3.70868]
[1778343636119,22.88,80702.33,78.8,0.05001,0.00013,3.51877]
[1778343637264,22.88,80702.33,78.8,0.05001,0.00013,3.51877]
[1778343637336,22.87,80693.72,78.8,0.04884,0.00013,3.45239]
[1778343638303,22.87,80693.72,78.8,0.04884,0.00013,3.45239]
[1778343639395,22.87,80693.48,78.8,0.04879,0.00013,3.44959]
[1778343640147,22.87,80703.61,78.8,0.0501,0.00013,3.52372]
[1778343641420,22.87,80703.61,78.8,0.0501,0.00013,3.52372]
[1778343643535,22.86,80694.16,78.8,0.0488,0.00013,3.45029]
[1778343645876,22.86,80685.99,78.8,0.04772,0.00013,3.38836]
[1778343647598,22.85,80681.33,78.8,0.04711,0.00013,3.35353]
[1778343649438,22.85,80674.73,78.8,0.04624,0.00012,3.30329]
[1778343650719,22.84,80668.01,78.8,0.04538,0.00012,3.25375]
[1778343652890,22.84,80665.97,78.8,0.04511,0.00012,3.23789]
[1778343654804,22.84,80673.19,78.8,0.04598,0.00012,3.28863]
[1778343656885,22.83,80681.82,78.8,0.04702,0.00013,3.34847]
[1778343658651,22.83,80683.78,78.8,0.04725,0.00013,3.36183]
[1778343659953,22.83,80687.76,78.8,0.04773,0.00013,3.38902]
[1778343660925,22.82,80688.42,78.8,0.0478,0.00013,3.39292]
[1778343665428,22.81,80679.95,78.8,0.04666,0.00013,3.32775]
[1778343666124,22.81,80675.87,78.8,0.04613,0.00012,3.29755]
[1778343668138,22.81,80669.95,78.8,0.04538,0.00012,3.25374]
[1778343670600,22.81,80669.27,78.8,0.04527,0.00012,3.2475]
[1778343673381,22.8,80679.87,78.8,0.04653,0.00013,3.32053]
[1778343674388,22.8,80687.74,78.8,0.04751,0.00013,3.3768]
[1778343676377,22.79,80694.58,78.8,0.04837,0.00013,3.42601]
[1778343678358,22.79,80697.46,78.8,0.04871,0.00013,3.44526]
[1778343680725,22.78,80686.97,78.8,0.04731,0.00013,3.36541]
[1778343681333,22.78,80686.97,78.8,0.04731,0.00013,3.36541]
[1778343683606,22.78,80690.9,78.8,0.04778,0.00013,3.39232]
[1778343684412,22.78,80693.34,78.8,0.04808,0.00013,3.40928]
[1778343684909,22.77,80693.73,78.8,0.04811,0.00013,3.41118]
[1778343687341,22.77,80692.94,78.8,0.04798,0.00013,3.40347]
[1778343687344,22.77,80692.94,78.8,0.04798,0.00013,3.40347]
[1778343689213,22.76,80694.35,78.8,0.04813,0.00013,3.41192]
[1778343691037,22.76,80689.0,78.8,0.04741,0.00013,3.37087]
[1778343694048,22.75,80686.58,78.8,0.04697,0.00013,3.34384]
[1778343694443,22.75,80686.58,78.8,0.04697,0.00013,3.34384]
[1778343695169,22.75,80680.21,78.8,0.04615,0.00012,3.29693]
[1778343697403,22.75,80676.1,78.8,0.04561,0.00012,3.26589]
[1778343700430,22.74,80668.88,78.8,0.04469,0.00012,3.2124]
[1778343705483,22.74,80665.15,78.8,0.04419,0.00012,3.18306]
[1778343710644,22.73,80667.42,78.8,0.0444,0.00012,3.19545]
[1778343715679,22.72,80669.26,78.8,0.04457,0.00012,3.20552]
[1778343717443,22.72,80670.19,78.8,0.04468,0.00012,3.21151]
[1778343719109,22.72,80679.07,78.8,0.04575,0.00012,3.27355]
[1778343720032,22.71,80679.92,78.8,0.04584,0.00012,3.27895]
[1778343720109,22.71,80679.92,78.8,0.04584,0.00012,3.27895]
[1778343720264,22.71,80679.92,78.8,0.04584,0.00012,3.27895]
[1778343721606,22.71,80680.87,78.8,0.04594,0.00012,3.28506]
[1778343724537,22.71,80683.69,78.8,0.04626,0.00013,3.30314]
[1778343729779,22.7,80684.7,78.8,0.0463,0.00013,3.30581]
[1778343732800,22.69,80669.77,78.8,0.04442,0.00012,3.19682]
[1778343737835,22.68,80666.47,78.8,0.04398,0.00012,3.17068]
[1778343741863,22.68,80675.14,78.8,0.04499,0.00012,3.22981]
[1778343746898,22.67,80678.08,78.8,0.04529,0.00012,3.24744]
[1778343751933,22.66,80671.51,78.8,0.04435,0.00012,3.19085]
[1778343755122,22.66,80671.57,78.8,0.04433,0.00012,3.19009]
[1778343760996,22.65,80672.46,78.8,0.04437,0.00012,3.19233]
[1778343765025,22.64,80680.01,78.8,0.04526,0.00012,3.24372]
[1778343765889,22.64,80680.01,78.8,0.04526,0.00012,3.24372]
[1778343770168,22.63,80681.35,78.8,0.04537,0.00012,3.25002]
[1778343771288,22.63,80681.13,78.8,0.04534,0.00012,3.24844]
[1778343771300,22.63,80681.13,78.8,0.04534,0.00012,3.24844]
[1778343773754,22.63,80689.88,78.8,0.04638,0.00013,3.30872]
[1778343776609,22.63,80691.74,78.8,0.0466,0.00013,3.32145]
[1778343782144,22.61,80692.04,78.8,0.04654,0.00013,3.31815]
[1778343785790,22.61,80692.04,78.8,0.04654,0.00013,3.31815]
[1778343788851,22.6,80689.58,78.8,0.04615,0.00013,3.29567]
[1778343794229,22.59,80691.73,78.8,0.04634,0.00013,3.30673]
[1778343798039,22.59,80688.2,78.8,0.04586,0.00013,3.27886]
[1778343803570,22.58,80686.14,78.8,0.04554,0.00012,3.26042]
[1778343809628,22.57,80685.52,78.8,0.04539,0.00012,3.2518]
[1778343815376,22.55,80684.66,78.8,0.04511,0.00012,3.23358]
[1778343821419,22.54,80684.67,78.8,0.04504,0.00012,3.22976]
[1778343826454,22.54,80683.44,78.8,0.04483,0.00012,3.21776]
[1778343833503,22.53,80687.34,78.8,0.04524,0.00012,3.24116]
[1778343838538,22.52,80688.22,78.8,0.04529,0.00012,3.24416]
[1778343839642,22.52,80688.22,78.8,0.04529,0.00012,3.24416]
[1778343842648,22.51,80688.71,78.8,0.04532,0.00012,3.2457]
[1778343842733,22.51,80688.71,78.8,0.04532,0.00012,3.2457]
[1778343844581,22.51,80696.5,78.8,0.04626,0.00013,3.30008]
[1778343847673,22.5,80698.87,78.8,0.04653,0.00013,3.31586]
[1778343853644,22.49,80700.33,78.8,0.04662,0.00013,3.3211]
[1778343856064,22.49,80699.91,78.8,0.04654,0.00013,3.31649]
[1778343859693,22.48,80689.97,78.8,0.04525,0.00012,3.2422]
[1778343859696,22.48,80689.97,78.8,0.04525,0.00012,3.2422]
[1778343863367,22.48,80689.12,78.8,0.0451,0.00012,3.23355]
[1778343863378,22.48,80689.12,78.8,0.0451,0.00012,3.23355]
[1778343864584,22.48,80689.07,78.8,0.04509,0.00012,3.23257]
[1778343866053,22.47,80689.94,78.8,0.04517,0.00012,3.23758]
[1778343867416,22.47,80690.4,78.8,0.04522,0.00012,3.24027]
[1778343868011,22.47,80690.37,78.8,0.0452,0.00012,3.23942]
[1778343873786,22.46,80697.82,78.8,0.04598,0.00013,3.28274]
[1778343878823,22.45,80698.07,78.8,0.04595,0.00013,3.2811]
[1778343880336,22.45,80698.64,78.8,0.04601,0.00013,3.28456]
[1778343881932,22.45,80697.91,78.8,0.0459,0.00013,3.27787]
[1778343883859,22.44,80716.03,78.8,0.0482,0.00013,3.40998]
[1778343884530,22.44,80716.03,78.8,0.0482,0.00013,3.40998]
[1778343887155,22.44,80718.35,78.8,0.04846,0.00013,3.4246]
[1778343892922,22.42,80719.24,78.8,0.04848,0.00013,3.42572]
[1778343897957,22.41,80715.22,78.8,0.04787,0.00013,3.39111]
[1778343899884,22.41,80715.22,78.8,0.04787,0.00013,3.39111]
[1778343902949,22.4,80714.92,78.8,0.04775,0.00013,3.38442]
[1778343908028,22.39,80720.88,78.8,0.04845,0.00013,3.42418]
[1778343913062,22.38,80721.31,78.8,0.04842,0.00013,3.42259]
[1778343915664,22.37,80732.55,78.8,0.04987,0.00014,3.50452]
[1778343920443,22.36,80739.32,78.8,0.05073,0.00014,3.55279]
[1778343920453,22.36,80739.32,78.8,0.05073,0.00014,3.55279]
[1778343920627,22.36,80739.32,78.8,0.05073,0.00014,3.55279]
[1778343920652,22.36,80739.32,78.8,0.05073,0.00014,3.55279]
[1778343921118,22.36,80753.98,78.8,0.05272,0.00014,3.6642]
[1778343922005,22.36,80753.98,78.8,0.05272,0.00014,3.6642]
[1778343922650,22.36,80753.98,78.8,0.05272,0.00014,3.6642]
[1778343923882,22.35,80757.72,78.8,0.05321,0.00014,3.69084]
[1778343929174,22.25,80757.51,78.8,0.05236,0.00014,3.64399]
[1778343931903,22.25,80757.81,78.8,0.05237,0.00014,3.64506]
[1778343934864,22.24,80757.23,78.8,0.05213,0.00014,3.62959]
[1778343934872,22.24,80757.23,78.8,0.05213,0.00014,3.62959]
[1778343934879,22.24,80757.23,78.8,0.05213,0.00014,3.62959]
[1778343934896,22.24,80757.23,78.8,0.05213,0.00014,3.62959]
[1778343940199,22.22,80750.51,78.8,0.05106,0.00014,3.56988]
[1778343944279,22.21,80736.44,78.8,0.04904,0.00013,3.45641]
[1778343949314,22.2,80732.86,78.8,0.04848,0.00013,3.42457]
[1778343950650,22.2,80732.86,78.8,0.04848,0.00013,3.42457]
[1778343952990,22.19,80733.06,78.8,0.04846,0.00013,3.42337]
[1778343959596,22.18,80732.42,78.8,0.04831,0.00013,3.41492]
[1778343959639,22.18,80732.42,78.8,0.04831,0.00013,3.41492]
[1778343965503,22.16,80736.91,78.8,0.04878,0.00013,3.44166]
[1778343970465,22.15,80722.7,78.8,0.04681,0.00013,3.3292]
[1778343972672,22.15,80730.81,78.8,0.04783,0.00013,3.38749]
[1778343978521,22.14,80731.23,78.8,0.04781,0.00013,3.3864]
[1778343983556,22.13,80732.86,78.8,0.04795,0.00013,3.39441]
[1778343989603,22.11,80732.79,78.8,0.04783,0.00013,3.38789]
[1778343996652,22.1,80728.35,78.8,0.04706,0.00013,3.34208]
[1778344002694,22.09,80729.08,78.8,0.04708,0.00013,3.34288]
[1778344007729,22.08,80720.27,78.8,0.04587,0.00013,3.27358]
[1778344008369,22.08,80720.27,78.8,0.04587,0.00013,3.27358]
[1778344011427,22.07,80716.11,78.8,0.0453,0.00013,3.24097]
[1778344014778,22.07,80706.92,78.8,0.04411,0.00012,3.17155]
[1778344016703,22.07,80703.81,78.8,0.04371,0.00012,3.14856]
[1778344020820,22.06,80687.8,78.8,0.04174,0.00012,3.03227]
[1778344025855,22.06,80688.09,78.8,0.04175,0.00012,3.03308]
[1778344026195,22.06,80688.09,78.8,0.04175,0.00012,3.03308]
[1778344031900,22.05,80689.03,78.8,0.04183,0.00012,3.03809]
[1778344036935,22.05,80688.87,78.8,0.04179,0.00012,3.03569]
[1778344039536,22.05,80688.66,78.8,0.04176,0.00012,3.03369]
[1778344044991,22.05,80690.19,78.8,0.04192,0.00012,3.04291]
[1778344053048,22.04,80690.32,78.8,0.04181,0.00012,3.03515]
[1778344053862,22.04,80690.32,78.8,0.04181,0.00012,3.03515]
[1778344056860,22.04,80690.34,78.8,0.0418,0.00012,3.03453]
[1778344062111,22.04,80690.22,78.8,0.04176,0.00012,3.03218]
[1778344067869,22.03,80690.22,78.8,0.04175,0.00012,3.03168]
[1778344073188,22.03,80691.96,78.8,0.04192,0.00012,3.0417]
[1778344079230,22.03,80691.24,78.8,0.04181,0.00012,3.03507]
[1778344084265,22.02,80691.28,78.8,0.04179,0.00012,3.03414]
[1778344089300,22.02,80691.43,78.8,0.04179,0.00012,3.03401]
[1778344094335,22.02,80691.89,78.8,0.04183,0.00012,3.03607]
[1778344095429,22.02,80691.89,78.8,0.04183,0.00012,3.03607]
[1778344096871,22.02,80691.88,78.8,0.04182,0.00012,3.03576]
[1778344098428,22.02,80691.7,78.8,0.04179,0.00012,3.03402]
[1778344102046,22.01,80691.5,78.8,0.04176,0.00012,3.03192]
[1778344107427,22.01,80688.66,78.8,0.04139,0.00012,3.01051]
[1778344109613,22.01,80688.85,78.8,0.04141,0.00012,3.01165]
[1778344115652,22.01,80688.78,78.8,0.04131,0.00012,3.00371]
[1778344121525,22.0,80689.23,78.8,0.04133,0.00012,3.00544]
[1778344129582,22.0,80689.28,78.8,0.04132,0.00012,3.00435]
[1778344134620,22.0,80687.68,78.8,0.04111,0.00012,2.99228]
[1778344140138,22.0,80684.52,78.8,0.04073,0.00012,2.9696]
[1778344140668,22.0,80668.76,78.8,0.03891,0.00011,2.86095]
[1778344145703,22.0,80659.55,78.8,0.03789,0.00011,2.79922]
[1778344150634,22.0,80659.53,78.8,0.0379,0.00011,2.79978]
[1778344153085,22.0,80659.93,78.8,0.03795,0.00011,2.80284]
[1778344154829,22.0,80660.68,78.8,0.03804,0.00011,2.80843]
[1778344160808,22.0,80660.26,78.8,0.03802,0.00011,2.80692]
[1778344163446,22.01,80655.33,78.8,0.03748,0.00011,2.77444]
[1778344168864,22.01,80653.39,78.8,0.0373,0.00011,2.76313]
[1778344169499,22.01,80653.39,78.8,0.0373,0.00011,2.76313]
[1778344169586,22.01,80653.39,78.8,0.0373,0.00011,2.76313]
[1778344170516,22.01,80648.92,78.8,0.03682,0.00011,2.73388]
[1778344173115,22.01,80644.07,78.8,0.03623,0.00011,2.6966]
[1778344178344,22.02,80644.0,78.8,0.03626,0.00011,2.69837]
[1778344183836,22.02,80638.69,78.8,0.03573,0.00011,2.66582]
[1778344184757,22.02,80643.95,78.8,0.03629,0.00011,2.70039]
[1778344187714,22.03,80646.77,78.8,0.03661,0.00011,2.71951]
[1778344193033,22.03,80644.24,78.8,0.03637,0.00011,2.70525]
[1778344193831,22.03,80644.24,78.8,0.03637,0.00011,2.70525]
[1778344199066,22.03,80646.96,78.8,0.03669,0.00011,2.72468]
[1778344200661,22.04,80646.94,78.8,0.0367,0.00011,2.72513]
[1778344201089,22.04,80636.82,78.8,0.03563,0.0001,2.65959]
[1778344204893,22.04,80638.65,78.8,0.03584,0.00011,2.67267]
[1778344205025,22.04,80638.65,78.8,0.03584,0.00011,2.67267]
[1778344210153,22.05,80637.65,78.8,0.03577,0.00011,2.66844]
[1778344210765,22.05,80637.65,78.8,0.03577,0.00011,2.66844]
[1778344212932,22.05,80638.23,78.8,0.03585,0.00011,2.67292]
[1778344215653,22.05,80640.64,78.8,0.03612,0.00011,2.68962]
[1778344215879,22.05,80640.64,78.8,0.03612,0.00011,2.68962]
[1778344218846,22.05,80638.78,78.8,0.03594,0.00011,2.67852]
[1778344221023,22.05,80639.25,78.8,0.036,0.00011,2.68224]
[1778344221450,22.06,80639.34,78.8,0.03601,0.00011,2.68315]
[1778344227272,22.06,80641.12,78.8,0.03623,0.00011,2.69652]
[1778344230684,22.06,80641.56,78.8,0.03629,0.00011,2.69998]
[1778344234885,22.06,80641.69,78.8,0.03624,0.00011,2.69583]
[1778344234916,22.06,80641.69,78.8,0.03624,0.00011,2.69583]
[1778344234922,22.06,80641.69,78.8,0.03624,0.00011,2.69583]
[1778344235436,22.07,80641.62,78.8,0.03625,0.00011,2.69596]
[1778344241398,22.07,80642.36,78.8,0.03635,0.00011,2.70248]
[1778344246433,22.07,80639.54,78.8,0.03608,0.00011,2.68554]
[1778344251537,22.08,80637.94,78.8,0.03593,0.00011,2.67643]
[1778344254489,22.08,80628.57,78.8,0.03497,0.0001,2.61764]
[1778344259524,22.09,80626.42,78.8,0.03479,0.0001,2.60608]
[1778344264559,22.09,80631.02,78.8,0.0353,0.0001,2.63748]
[1778344269594,22.1,80629.28,78.8,0.03515,0.0001,2.62824]
[1778344274629,22.1,80634.54,78.8,0.03572,0.0001,2.66377]
[1778344279664,22.1,80634.0,78.8,0.03569,0.0001,2.66193]
[1778344284699,22.11,80634.13,78.8,0.03573,0.0001,2.66441]
[1778344289734,22.11,80634.56,78.8,0.03581,0.00011,2.66879]
[1778344294769,22.12,80637.89,78.8,0.0361,0.00011,2.68572]
[1778344299804,22.12,80639.13,78.8,0.03626,0.00011,2.69517]
[1778344304839,22.12,80638.1,78.8,0.03617,0.00011,2.68987]
[1778344309874,22.13,80636.75,78.8,0.03605,0.00011,2.68239]
[1778344313637,22.13,80635.83,78.8,0.03597,0.00011,2.67733]
[1778344318937,22.14,80635.03,78.8,0.03592,0.00011,2.6744]
[1778344323972,22.14,80631.9,78.8,0.03562,0.0001,2.65596]
[1778344331023,22.15,80631.9,78.8,0.03566,0.0001,2.65838]
[1778344337063,22.15,80631.57,78.8,0.03566,0.0001,2.65838]
[1778344341198,22.15,80631.57,78.8,0.03566,0.0001,2.65838]
[1778344347133,22.16,80629.09,78.8,0.03546,0.0001,2.64605]
[1778344353175,22.17,80629.5,78.8,0.03546,0.0001,2.64481]
[1778344358210,22.17,80630.52,78.8,0.0356,0.0001,2.65315]
[1778344361925,22.17,80630.65,78.8,0.03563,0.0001,2.65505]
[1778344362061,22.17,80630.65,78.8,0.03563,0.0001,2.65505]
[1778344362086,22.17,80630.65,78.8,0.03563,0.0001,2.65505]
[1778344366384,22.17,80630.63,78.8,0.03564,0.0001,2.65561]
[1778344367150,22.18,80630.8,78.8,0.03567,0.0001,2.65773]
[1778344367732,22.18,80630.8,78.8,0.03568,0.0001,2.65807]
[1778344368052,22.18,80630.8,78.8,0.03568,0.0001,2.65807]
[1778344369287,22.18,80639.06,78.8,0.03656,0.00011,2.71204]
[1778344374327,22.18,80640.09,78.8,0.03669,0.00011,2.71992]
[1778344374508,22.18,80640.09,78.8,0.03669,0.00011,2.71992]
[1778344381532,22.19,80630.51,78.8,0.03571,0.0001,2.65987]
[1778344388426,22.19,80629.89,78.8,0.03568,0.0001,2.6582]
[1778344395475,22.2,80630.0,78.8,0.03573,0.0001,2.66121]
[1778344400510,22.2,80630.92,78.8,0.03585,0.0001,2.66874]
[1778344405545,22.21,80630.76,78.8,0.03586,0.0001,2.66931]
[1778344410580,22.21,80630.4,78.8,0.03585,0.0001,2.66859]
[1778344415617,22.22,80629.09,78.8,0.03566,0.0001,2.65573]
[1778344420651,22.22,80628.29,78.8,0.03561,0.0001,2.65233]
[1778344425686,22.22,80628.39,78.8,0.03565,0.0001,2.65469]
[1778344428707,22.23,80638.06,78.8,0.03669,0.00011,2.71807]
[1778344429588,22.23,80638.06,78.8,0.03669,0.00011,2.71807]
[1778344430578,22.23,80640.88,78.8,0.03699,0.00011,2.73669]
[1778344431104,22.23,80640.88,78.8,0.03699,0.00011,2.73669]
[1778344437222,22.23,80638.22,78.8,0.03673,0.00011,2.72054]
[1778344441799,22.23,80630.26,78.8,0.03591,0.0001,2.67056]
[1778344446834,22.24,80632.15,78.8,0.03613,0.00011,2.68416]
[1778344451869,22.24,80632.03,78.8,0.03614,0.00011,2.68473]
[1778344456904,22.25,80628.74,78.8,0.03582,0.0001,2.66498]
[1778344461939,22.25,80622.66,78.8,0.03521,0.0001,2.62775]
[1778344463953,22.25,80615.3,78.8,0.03447,0.0001,2.58205]
[1778344469995,22.26,80617.34,78.8,0.03472,0.0001,2.59748]
[1778344477044,22.27,80619.64,78.8,0.03493,0.0001,2.60876]
[1778344482079,22.27,80616.63,78.8,0.03465,0.0001,2.59178]
[1778344487114,22.28,80616.92,78.8,0.03472,0.0001,2.59607]
[1778344492176,22.28,80612.79,78.8,0.03433,0.0001,2.57191]
[1778344498192,22.29,80618.48,78.8,0.03495,0.0001,2.61048]
[1778344502046,22.29,80619.03,78.8,0.03503,0.0001,2.61511]
[1778344506476,22.3,80620.8,78.8,0.03524,0.0001,2.62782]
[1778344510196,22.3,80623.07,78.8,0.03549,0.0001,2.64366]
[1778344515256,22.3,80623.07,78.8,0.03552,0.0001,2.64534]
[1778344520350,22.31,80620.76,78.8,0.03532,0.0001,2.63272]
[1778344525385,22.31,80620.68,78.8,0.03534,0.0001,2.634]
[1778344530420,22.32,80619.02,78.8,0.0352,0.0001,2.62532]
[1778344534920,22.32,80615.09,78.8,0.03474,0.0001,2.59605]
[1778344534967,22.32,80615.09,78.8,0.03474,0.0001,2.59605]
[1778344535456,22.32,80615.09,78.8,0.03474,0.0001,2.59605]
[1778344535477,22.32,80615.09,78.8,0.03474,0.0001,2.59605]
[1778344536699,22.32,80614.2,78.8,0.03467,0.0001,2.5913]
[1778344542510,22.33,80615.94,78.8,0.03488,0.0001,2.60467]
[1778344546399,22.33,80615.85,78.8,0.03488,0.0001,2.60451]
[1778344551574,22.34,80620.83,78.8,0.03544,0.0001,2.63905]
[1778344556609,22.34,80621.24,78.8,0.03552,0.0001,2.64348]
[1778344561644,22.35,80621.64,78.8,0.03559,0.0001,2.64776]
[1778344566679,22.35,80616.8,78.8,0.03512,0.0001,2.61888]
[1778344571714,22.36,80617.39,78.8,0.03521,0.0001,2.62449]
[1778344577757,22.36,80616.64,78.8,0.03516,0.0001,2.62192]
[1778344583221,22.37,80616.79,78.8,0.03519,0.0001,2.62322]
[1778344592862,22.38,80616.61,78.8,0.03517,0.0001,2.62083]
[1778344597897,22.38,80616.04,78.8,0.03514,0.0001,2.61895]
[1778344602965,22.39,80610.87,78.8,0.03464,0.0001,2.58822]
[1778344608000,22.39,80605.26,78.8,0.03411,0.0001,2.55548]
[1778344611021,22.4,80612.43,78.8,0.03485,0.0001,2.60139]
[1778344613432,22.4,80615.14,78.8,0.03514,0.0001,2.61879]
[1778344616489,22.4,80623.81,78.8,0.03605,0.0001,2.67476]
[1778344623105,22.4,80629.76,78.8,0.03671,0.00011,2.71474]
[1778344628494,22.41,80629.93,78.8,0.03674,0.00011,2.71657]
[1778344634182,22.41,80632.63,78.8,0.03704,0.00011,2.73518]
[1778344639217,22.41,80632.98,78.8,0.03709,0.00011,2.73818]
[1778344642988,22.41,80632.94,78.8,0.0371,0.00011,2.73834]
[1778344648280,22.41,80632.06,78.8,0.03702,0.00011,2.73363]
[1778344655329,22.42,80632.11,78.8,0.03696,0.00011,2.72879]
[1778344661371,22.42,80632.51,78.8,0.03702,0.00011,2.73229]
[1778344668420,22.42,80635.57,78.8,0.03737,0.00011,2.75319]
[1778344675473,22.42,80640.83,78.8,0.03795,0.00011,2.78818]
[1778344680508,22.42,80640.49,78.8,0.03791,0.00011,2.78623]
[1778344690026,22.42,80640.81,78.8,0.03795,0.00011,2.78852]
[1778344695613,22.43,80642.34,78.8,0.03813,0.00011,2.79932]
[1778344700276,22.43,80642.29,78.8,0.03813,0.00011,2.79915]
[1778344711728,22.43,80642.24,78.8,0.03805,0.00011,2.79319]
[1778344716762,22.43,80642.56,78.8,0.03809,0.00011,2.79563]
[1778344721801,22.43,80638.95,78.8,0.03771,0.00011,2.77235]
[1778344726208,22.43,80639.07,78.8,0.03773,0.00011,2.77343]
[1778344730859,22.43,80639.07,78.8,0.03773,0.00011,2.77353]
[1778344733885,22.43,80631.26,78.8,0.0369,0.00011,2.7236]
[1778344738921,22.44,80629.54,78.8,0.03673,0.00011,2.71341]
[1778344743956,22.44,80628.15,78.8,0.0366,0.00011,2.7054]
[1778344748991,22.44,80624.86,78.8,0.03627,0.00011,2.68529]
[1778344754033,22.44,80617.57,78.8,0.03554,0.0001,2.64033]
[1778344759068,22.45,80615.64,78.8,0.03536,0.0001,2.62973]
[1778344765110,22.45,80615.04,78.8,0.03533,0.0001,2.62794]
[1778344770145,22.46,80615.07,78.8,0.03537,0.0001,2.62984]
[1778344775180,22.46,80614.92,78.8,0.0353,0.0001,2.62455]
[1778344780215,22.47,80614.85,78.8,0.03532,0.0001,2.62593]
[1778344785250,22.47,80613.47,78.8,0.03521,0.0001,2.61911]
[1778344790285,22.48,80610.91,78.8,0.03498,0.0001,2.60499]
[1778344795320,22.48,80608.16,78.8,0.03474,0.0001,2.58982]
[1778344800355,22.49,80608.86,78.8,0.03484,0.0001,2.5963]
[1778344804383,22.49,80600.69,78.8,0.03405,0.0001,2.54735]
[1778344809418,22.5,80594.33,78.8,0.03346,0.0001,2.51091]
[1778344814453,22.51,80597.56,78.8,0.03383,0.0001,2.53374]
[1778344819488,22.51,80597.76,78.8,0.03389,0.0001,2.53739]
[1778344824527,22.52,80596.04,78.8,0.03376,0.0001,2.52923]
[1778344831583,22.53,80596.82,78.8,0.03381,0.0001,2.53134]
[1778344834980,22.53,80592.11,78.8,0.03337,0.0001,2.50411]
[1778344835147,22.53,80592.11,78.8,0.03337,0.0001,2.50411]
[1778344835496,22.53,80592.11,78.8,0.03337,0.0001,2.50411]
[1778344835658,22.53,80592.11,78.8,0.03337,0.0001,2.50411]
[1778344838333,22.54,80592.29,78.8,0.03342,0.0001,2.50676]
[1778344842409,22.54,80593.56,78.8,0.03358,0.0001,2.51657]
[1778344842660,22.54,80601.77,78.8,0.0344,0.0001,2.56747]
[1778344847696,22.55,80605.89,78.8,0.03485,0.0001,2.59499]
[1778344852731,22.55,80604.63,78.8,0.03475,0.0001,2.58907]
[1778344857766,22.56,80602.79,78.8,0.0346,0.0001,2.57962]
[1778344862801,22.56,80602.28,78.8,0.03458,0.0001,2.57854]
[1778344867836,22.57,80602.09,78.8,0.03459,0.0001,2.57946]
[1778344872871,22.58,80606.05,78.8,0.03503,0.0001,2.60617]
[1778344877907,22.58,80612.34,78.8,0.0357,0.0001,2.64743]
[1778344878641,22.58,80612.34,78.8,0.0357,0.0001,2.64743]
[1778344880410,22.58,80612.36,78.8,0.03572,0.0001,2.6482]
[1778344885965,22.59,80614.21,78.8,0.03594,0.0001,2.66177]
[1778344887980,22.59,80623.58,78.8,0.03693,0.00011,2.7221]
[1778344893015,22.59,80626.56,78.8,0.03718,0.00011,2.73601]
[1778344898050,22.59,80619.82,78.8,0.03649,0.00011,2.69367]
[1778344900617,22.59,80618.31,78.8,0.03633,0.0001,2.68428]
[1778344906106,22.6,80616.88,78.8,0.03621,0.0001,2.67699]
[1778344910340,22.6,80616.88,78.8,0.03622,0.0001,2.67752]
[1778344912978,22.6,80612.22,78.8,0.03575,0.0001,2.64882]
[1778344922218,22.61,80614.97,78.8,0.03609,0.0001,2.66944]
[1778344924089,22.61,80614.26,78.8,0.03602,0.0001,2.66524]
[1778344929267,22.62,80612.46,78.8,0.03586,0.0001,2.6558]
[1778344934302,22.62,80612.85,78.8,0.03593,0.0001,2.6599]
[1778344939337,22.63,80614.09,78.8,0.03609,0.0001,2.66935]
[1778344942494,22.63,80614.09,78.8,0.03609,0.0001,2.66935]
[1778344943913,22.63,80614.09,78.8,0.03611,0.0001,2.67062]
[1778344949407,22.63,80619.14,78.8,0.03666,0.00011,2.70441]
[1778344954442,22.64,80624.4,78.8,0.03716,0.00011,2.73321]
[1778344961492,22.64,80624.84,78.8,0.03724,0.00011,2.73771]
[1778344966527,22.64,80624.99,78.8,0.03727,0.00011,2.73983]
[1778344972274,22.64,80624.99,78.8,0.03727,0.00011,2.73983]
[1778344979620,22.65,80625.32,78.8,0.03736,0.00011,2.74494]
[1778344983190,22.65,80625.16,78.8,0.03735,0.00011,2.74445]
[1778344988684,22.65,80627.38,78.8,0.0376,0.00011,2.7597]
[1778344993719,22.66,80627.82,78.8,0.03766,0.00011,2.76323]
[1778344998150,22.66,80631.42,78.8,0.03806,0.00011,2.78711]
[1778345004796,22.66,80633.55,78.8,0.0383,0.00011,2.80146]
[1778345011080,22.66,80633.67,78.8,0.03832,0.00011,2.80243]
[1778345016880,22.66,80634.17,78.8,0.0383,0.00011,2.79975]
[1778345028964,22.66,80633.98,78.8,0.03829,0.00011,2.79919]
[1778345029971,22.66,80626.33,78.8,0.03746,0.00011,2.74957]
[1778345033959,22.66,80625.84,78.8,0.03741,0.00011,2.74668]
[1778345039034,22.67,80620.08,78.8,0.03682,0.00011,2.71095]
[1778345044069,22.67,80620.07,78.8,0.03684,0.00011,2.71181]
[1778345049104,22.67,80622.54,78.8,0.03711,0.00011,2.72837]
[1778345054139,22.67,80622.74,78.8,0.03714,0.00011,2.73029]
[1778345060181,22.67,80622.57,78.8,0.03714,0.00011,2.72992]
[1778345065216,22.68,80622.1,78.8,0.03709,0.00011,2.72745]
[1778345071258,22.68,80621.25,78.8,0.03694,0.00011,2.71644]
[1778345076293,22.68,80621.14,78.8,0.03693,0.00011,2.71632]
[1778345081328,22.68,80621.36,78.8,0.03697,0.00011,2.7183]
[1778345085356,22.68,80628.4,78.8,0.03772,0.00011,2.76389]
[1778345090391,22.68,80629.39,78.8,0.03783,0.00011,2.77046]
[1778345095427,22.68,80632.32,78.8,0.03815,0.00011,2.78957]
[1778345100462,22.68,80635.56,78.8,0.0385,0.00011,2.81063]
[1778345105497,22.68,80642.51,78.8,0.03927,0.00011,2.85618]
[1778345112546,22.68,80642.86,78.8,0.03929,0.00011,2.85765]
[1778345118539,22.68,80641.84,78.8,0.03917,0.00011,2.85056]
[1778345123623,22.68,80641.78,78.8,0.03916,0.00011,2.84965]
[1778345130672,22.68,80639.96,78.8,0.03895,0.00011,2.83716]
[1778345135156,22.68,80638.02,78.8,0.03865,0.00011,2.81788]
[1778345135249,22.68,80637.72,78.8,0.03862,0.00011,2.8159]
[1778345135705,22.68,80637.72,78.8,0.03862,0.00011,2.8159]
[1778345135805,22.68,80637.72,78.8,0.03862,0.00011,2.8159]
[1778345141749,22.68,80632.64,78.8,0.03806,0.00011,2.78269]
[1778345146790,22.68,80630.25,78.8,0.03781,0.00011,2.76752]
[1778345152832,22.68,80630.25,78.8,0.03782,0.00011,2.76801]
[1778345160911,22.68,80630.42,78.8,0.03785,0.00011,2.76975]
[1778345166953,22.68,80630.66,78.8,0.03788,0.00011,2.77178]
[1778345177023,22.68,80631.86,78.8,0.03802,0.00011,2.78033]
[1778345182058,22.68,80638.44,78.8,0.03875,0.00011,2.82361]
[1778345187093,22.68,80644.52,78.8,0.03942,0.00011,2.86358]
[1778345192128,22.68,80644.19,78.8,0.03929,0.00011,2.85463]
[1778345197163,22.68,80642.71,78.8,0.03912,0.00011,2.84459]
[1778345202198,22.68,80638.58,78.8,0.03867,0.00011,2.81729]
[1778345207233,22.68,80639.3,78.8,0.03874,0.00011,2.82201]
[1778345212268,22.68,80639.43,78.8,0.03876,0.00011,2.82283]
[1778345220263,22.68,80639.42,78.8,0.03876,0.00011,2.82275]
[1778345229388,22.68,80633.67,78.8,0.03813,0.00011,2.78555]
[1778345236437,22.68,80633.88,78.8,0.03817,0.00011,2.78741]
[1778345241474,22.68,80635.07,78.8,0.0383,0.00011,2.79546]
[1778345246508,22.68,80634.09,78.8,0.0382,0.00011,2.78931]
[1778345251543,22.68,80632.87,78.8,0.03799,0.00011,2.77533]
[1778345254327,22.68,80632.87,78.8,0.03799,0.00011,2.77533]
[1778345256049,22.69,80630.83,78.8,0.03777,0.00011,2.7623]
[1778345261613,22.69,80629.54,78.8,0.03764,0.00011,2.75459]
[1778345262901,22.69,80629.54,78.8,0.03764,0.00011,2.75459]
[1778345267655,22.69,80620.41,78.8,0.03668,0.00011,2.6967]
[1778345269083,22.69,80620.41,78.8,0.03668,0.00011,2.6967]
[1778345275711,22.69,80619.92,78.8,0.03666,0.00011,2.69512]
[1778345280746,22.7,80618.98,78.8,0.03657,0.00011,2.69009]
[1778345288811,22.7,80619.13,78.8,0.03661,0.00011,2.69257]
[1778345295859,22.7,80618.8,78.8,0.0366,0.00011,2.69174]
[1778345300894,22.71,80621.6,78.8,0.03691,0.00011,2.71049]
[1778345305929,22.71,80620.39,78.8,0.0368,0.00011,2.7037]
[1778345308212,22.71,80623.42,78.8,0.03712,0.00011,2.72322]
[1778345314240,22.71,80623.85,78.8,0.0371,0.00011,2.72041]
[1778345320027,22.71,80622.12,78.8,0.03693,0.00011,2.71029]
[1778345325062,22.71,80622.9,78.8,0.03703,0.00011,2.71599]
[1778345331104,22.72,80623.71,78.8,0.03713,0.00011,2.72196]
[1778345336140,22.72,80623.32,78.8,0.03709,0.00011,2.72004]
[1778345341175,22.72,80625.47,78.8,0.03733,0.00011,2.73427]
[1778345347219,22.72,80626.88,78.8,0.03749,0.00011,2.7438]
[1778345353264,22.72,80625.95,78.8,0.0374,0.00011,2.73827]
[1778345359306,22.72,80626.0,78.8,0.03741,0.00011,2.73905]
[1778345364341,22.72,80626.06,78.8,0.03742,0.00011,2.7398]
[1778345367833,22.72,80626.06,78.8,0.03742,0.00011,2.7398]
[1778345370427,22.72,80623.0,78.8,0.0371,0.00011,2.72051]
[1778345380454,22.73,80629.81,78.8,0.03777,0.00011,2.75899]
[1778345386496,22.73,80629.8,78.8,0.03777,0.00011,2.75914]
[1778345391531,22.73,80623.41,78.8,0.03709,0.00011,2.71847]
[1778345396566,22.73,80623.86,78.8,0.03715,0.00011,2.72184]
[1778345401601,22.73,80623.96,78.8,0.03717,0.00011,2.72297]
[1778345406636,22.73,80626.5,78.8,0.03745,0.00011,2.73974]
[1778345411671,22.73,80625.25,78.8,0.03732,0.00011,2.7321]
[1778345417713,22.73,80625.35,78.8,0.03734,0.00011,2.73326]
[1778345422748,22.74,80626.63,78.8,0.03748,0.00011,2.74192]
[1778345427783,22.74,80627.48,78.8,0.03758,0.00011,2.74776]
[1778345432818,22.74,80626.69,78.8,0.03742,0.00011,2.73672]
[1778345433743,22.74,80626.69,78.8,0.03742,0.00011,2.73672]
[1778345435262,22.74,80626.69,78.8,0.03742,0.00011,2.73681]
[1778345435747,22.74,80626.62,78.8,0.03744,0.00011,2.73807]
[1778345435825,22.74,80626.62,78.8,0.03744,0.00011,2.73807]
[1778345435859,22.74,80626.62,78.8,0.03744,0.00011,2.73807]
[1778345442888,22.75,80619.2,78.8,0.03672,0.00011,2.69435]
[1778345449937,22.75,80621.94,78.8,0.03702,0.00011,2.71282]
[1778345454972,22.76,80623.67,78.8,0.03722,0.00011,2.72448]
[1778345458453,22.76,80623.56,78.8,0.03721,0.00011,2.72398]
[1778345464040,22.76,80621.64,78.8,0.03702,0.00011,2.71241]
[1778345469075,22.76,80621.66,78.8,0.03703,0.00011,2.71309]
[1778345472143,22.76,80621.56,78.8,0.03702,0.00011,2.71267]
[1778345482167,22.76,80621.53,78.8,0.03704,0.00011,2.71372]
[1778345489216,22.77,80619.38,78.8,0.03682,0.00011,2.70071]
[1778345494251,22.77,80618.32,78.8,0.03664,0.00011,2.68833]
[1778345499286,22.77,80615.44,78.8,0.03635,0.0001,2.67085]
[1778345507342,22.77,80615.98,78.8,0.03643,0.0001,2.67551]
[1778345512377,22.77,80613.4,78.8,0.03618,0.0001,2.66005]
[1778345517413,22.78,80611.75,78.8,0.03602,0.0001,2.65065]
[1778345522448,22.78,80613.08,78.8,0.03617,0.0001,2.65994]
[1778345527128,22.78,80613.15,78.8,0.03619,0.0001,2.66109]
[1778345533526,22.78,80615.1,78.8,0.03641,0.0001,2.67451]
[1778345535074,22.78,80612.64,78.8,0.03616,0.0001,2.65915]
[1778345540575,22.79,80610.4,78.8,0.03595,0.0001,2.64625]
[1778345547624,22.79,80610.58,78.8,0.03599,0.0001,2.64875]
[1778345552659,22.79,80610.47,78.8,0.03591,0.0001,2.64282]
[1778345557694,22.8,80611.29,78.8,0.03602,0.0001,2.6489]
[1778345565750,22.8,80611.29,78.8,0.03604,0.0001,2.65039]
[1778345572799,22.8,80612.35,78.8,0.03617,0.0001,2.65832]
[1778345577834,22.81,80613.19,78.8,0.03627,0.0001,2.66442]
[1778345582869,22.81,80613.21,78.8,0.03629,0.0001,2.66535]
[1778345589919,22.81,80613.39,78.8,0.03632,0.0001,2.66759]
[1778345594953,22.81,80612.02,78.8,0.0362,0.0001,2.65976]
[1778345600995,22.82,80611.87,78.8,0.0362,0.0001,2.65983]
[1778345605487,22.82,80611.87,78.8,0.0362,0.0001,2.65983]
[1778345611070,22.82,80614.28,78.8,0.03639,0.0001,2.6703]
[1778345618525,22.82,80614.28,78.8,0.03639,0.0001,2.6703]
[1778345621259,22.82,80614.28,78.8,0.03641,0.0001,2.6715]
[1778345625364,22.83,80614.46,78.8,0.03645,0.0001,2.67338]
[1778345635238,22.83,80614.32,78.8,0.03646,0.0001,2.67412]
[1778345643822,22.83,80613.85,78.8,0.03642,0.0001,2.6716]
[1778345649338,22.84,80614.58,78.8,0.03652,0.0001,2.678]
[1778345655380,22.84,80613.6,78.8,0.03643,0.0001,2.67267]
[1778345660415,22.84,80613.8,78.8,0.03647,0.0001,2.67467]
[1778345667464,22.84,80610.25,78.8,0.03611,0.0001,2.65339]
[1778345672499,22.85,80605.43,78.8,0.03556,0.0001,2.61816]
[1778345675629,22.85,80605.18,78.8,0.03554,0.0001,2.61706]
[1778345676527,22.85,80596.76,78.8,0.03469,0.0001,2.56556]
[1778345681562,22.85,80593.72,78.8,0.03442,0.0001,2.54869]
[1778345686598,22.86,80591.15,78.8,0.03419,0.0001,2.53488]
[1778345690626,22.86,80601.49,78.8,0.03525,0.0001,2.59974]
[1778345691485,22.86,80601.49,78.8,0.03525,0.0001,2.59974]
[1778345691794,22.86,80601.62,78.8,0.03527,0.0001,2.60085]
[1778345694185,22.86,80605.75,78.8,0.0357,0.0001,2.62704]
[1778345697434,22.87,80608.74,78.8,0.03602,0.0001,2.64646]
[1778345697675,22.87,80620.21,78.8,0.03723,0.00011,2.71913]
[1778345699689,22.87,80627.81,78.8,0.03805,0.00011,2.76803]
[1778345704724,22.87,80633.79,78.8,0.0387,0.00011,2.80691]
[1778345709759,22.87,80635.29,78.8,0.03886,0.00011,2.81647]
[1778345714795,22.87,80635.9,78.8,0.03893,0.00011,2.82023]
[1778345723290,22.87,80635.97,78.8,0.03893,0.00011,2.8206]
[1778345726950,22.86,80630.16,78.8,0.03829,0.00011,2.78254]
[1778345727083,22.86,80630.16,78.8,0.03829,0.00011,2.78254]
[1778345727085,22.86,80630.16,78.8,0.03829,0.00011,2.78254]
[1778345732920,22.87,80630.01,78.8,0.0382,0.00011,2.77534]
[1778345735751,22.87,80629.52,78.8,0.03814,0.00011,2.7722]
[1778345735814,22.87,80628.75,78.8,0.03806,0.00011,2.76726]
[1778345735874,22.87,80628.75,78.8,0.03806,0.00011,2.76726]
[1778345735892,22.87,80628.75,78.8,0.03806,0.00011,2.76726]
[1778345737634,22.87,80626.48,78.8,0.03782,0.00011,2.75268]
[1778345742990,22.87,80622.24,78.8,0.03737,0.00011,2.72621]
[1778345751046,22.87,80622.51,78.8,0.03742,0.00011,2.72886]
[1778345756081,22.87,80622.28,78.8,0.0374,0.00011,2.72799]
[1778345758630,22.87,80622.08,78.8,0.03738,0.00011,2.72683]
[1778345764137,22.87,80618.85,78.8,0.03706,0.00011,2.70713]
[1778345770510,22.87,80620.16,78.8,0.0372,0.00011,2.71562]
[1778345773405,22.88,80620.23,78.8,0.03722,0.00011,2.71707]
[1778345779242,22.88,80620.22,78.8,0.03724,0.00011,2.71801]
[1778345785008,22.88,80620.41,78.8,0.03727,0.00011,2.71993]
[1778345790322,22.88,80622.44,78.8,0.0375,0.00011,2.73374]
[1778345796365,22.89,80622.65,78.8,0.03745,0.00011,2.72952]
[1778345808449,22.89,80622.2,78.8,0.03744,0.00011,2.72834]
[1778345813484,22.89,80622.42,78.8,0.03747,0.00011,2.73041]
[1778345822547,22.9,80622.57,78.8,0.03751,0.00011,2.73256]
[1778345827582,22.9,80623.57,78.8,0.03762,0.00011,2.73958]
[1778345833624,22.9,80623.03,78.8,0.03758,0.00011,2.73687]
[1778345838660,22.9,80622.42,78.8,0.03752,0.00011,2.73361]
[1778345844702,22.9,80616.05,78.8,0.03686,0.00011,2.69413]
[1778345849738,22.91,80615.35,78.8,0.03681,0.00011,2.6907]
[1778345856787,22.91,80619.25,78.8,0.03716,0.00011,2.71052]
[1778345864843,22.91,80621.01,78.8,0.03737,0.00011,2.72295]
[1778345869878,22.91,80625.74,78.8,0.03789,0.00011,2.75392]
[1778345874143,22.92,80626.58,78.8,0.03799,0.00011,2.75971]
[1778345879948,22.92,80628.33,78.8,0.03819,0.00011,2.77154]
[1778345883976,22.92,80636.36,78.8,0.03907,0.00011,2.82386]
[1778345888199,22.92,80639.56,78.8,0.03942,0.00011,2.84476]
[1778345895177,22.92,80640.29,78.8,0.03949,0.00011,2.8491]
[1778345902091,22.91,80640.52,78.8,0.03951,0.00011,2.85014]
[1778345902289,22.91,80640.52,78.8,0.03951,0.00011,2.85014]
[1778345910158,22.91,80640.34,78.8,0.03948,0.00011,2.84824]
[1778345917672,22.91,80640.32,78.8,0.03939,0.00011,2.8415]
[1778345923249,22.91,80638.51,78.8,0.03918,0.00011,2.82906]
[1778345928284,22.91,80637.98,78.8,0.03912,0.00011,2.82563]
[1778345933319,22.91,80641.29,78.8,0.03948,0.00011,2.84702]
[1778345939361,22.91,80641.67,78.8,0.03952,0.00011,2.84905]
[1778345948424,22.91,80640.56,78.8,0.03939,0.00011,2.84116]
[1778345953460,22.91,80640.74,78.8,0.0394,0.00011,2.84201]
[1778345962526,22.91,80640.58,78.8,0.03937,0.00011,2.84035]
[1778345968568,22.9,80639.92,78.8,0.03929,0.00011,2.83561]
[1778345973603,22.9,80637.81,78.8,0.03897,0.00011,2.81509]
[1778345978638,22.9,80626.2,78.8,0.0377,0.00011,2.73985]
[1778345983674,22.9,80619.26,78.8,0.03697,0.00011,2.69628]
[1778345988709,22.91,80612.34,78.8,0.03626,0.0001,2.65363]
[1778345993744,22.91,80613.84,78.8,0.03644,0.0001,2.66421]
[1778345998779,22.91,80613.21,78.8,0.03639,0.0001,2.66134]
[1778346000635,22.91,80614.62,78.8,0.03654,0.0001,2.67042]
[1778346000669,22.91,80614.62,78.8,0.03654,0.0001,2.67042]
[1778346002668,22.92,80616.89,78.8,0.03679,0.00011,2.68513]
[1778346003652,22.92,80617.6,78.8,0.03687,0.00011,2.6898]
[1778346005651,22.92,80617.63,78.8,0.03688,0.00011,2.69033]
[1778346010864,22.92,80618.23,78.8,0.03696,0.00011,2.69514]
[1778346015899,22.92,80622.92,78.8,0.03747,0.00011,2.72575]
[1778346020934,22.92,80625.69,78.8,0.03777,0.00011,2.74402]
[1778346025969,22.92,80625.52,78.8,0.03776,0.00011,2.74345]
[1778346031004,22.93,80626.18,78.8,0.03776,0.00011,2.74183]
[1778346035823,22.93,80626.49,78.8,0.0378,0.00011,2.74417]
[1778346035841,22.93,80626.49,78.8,0.0378,0.00011,2.74417]
[1778346035908,22.93,80626.49,78.8,0.0378,0.00011,2.74417]
[1778346035933,22.93,80626.49,78.8,0.0378,0.00011,2.74417]
[1778346036702,22.93,80626.44,78.8,0.0378,0.00011,2.74408]
[1778346042086,22.93,80625.9,78.8,0.03775,0.00011,2.74137]
[1778346044199,22.93,80626.45,78.8,0.03782,0.00011,2.74515]
[1778346050142,22.93,80626.63,78.8,0.03785,0.00011,2.74704]
[1778346054487,22.93,80626.63,78.8,0.03785,0.00011,2.74704]
[1778346059795,22.93,80626.87,78.8,0.03789,0.00011,2.74956]
[1778346065247,22.94,80630.43,78.8,0.03829,0.00011,2.77312]
[1778346070523,22.94,80634.57,78.8,0.03874,0.00011,2.8001]
[1778346077331,22.94,80635.75,78.8,0.03887,0.00011,2.80773]
[1778346082366,22.94,80636.57,78.8,0.03896,0.00011,2.81296]
[1778346087401,22.94,80636.09,78.8,0.0389,0.00011,2.80963]
[1778346093445,22.93,80636.22,78.8,0.03883,0.00011,2.80381]
[1778346100494,22.93,80635.27,78.8,0.03872,0.00011,2.79741]
[1778346105529,22.93,80633.82,78.8,0.03856,0.00011,2.78791]
[1778346110564,22.93,80633.07,78.8,0.03848,0.00011,2.78296]
[1778346115599,22.93,80628.14,78.8,0.03794,0.00011,2.75109]
[1778346123655,22.93,80626.95,78.8,0.03782,0.00011,2.74382]
[1778346130704,22.94,80626.06,78.8,0.03773,0.00011,2.73845]
[1778346135739,22.94,80623.51,78.8,0.03746,0.00011,2.72239]
[1778346141781,22.94,80623.09,78.8,0.03742,0.00011,2.7202]
[1778346146816,22.94,80620.57,78.8,0.03717,0.00011,2.70482]
[1778346152858,22.94,80621.52,78.8,0.0372,0.00011,2.70533]
[1778346161921,22.94,80622.48,78.8,0.03732,0.00011,2.71263]
[1778346166956,22.95,80622.44,78.8,0.03733,0.00011,2.71304]
[1778346172998,22.95,80622.23,78.8,0.03732,0.00011,2.71253]
[1778346178033,22.96,80622.42,78.8,0.03744,0.00011,2.7194]
[1778346183082,22.98,80622.52,78.8,0.03754,0.00011,2.7252]
[1778346190117,23.0,80623.72,78.8,0.03783,0.00011,2.74254]
[1778346195152,23.01,80623.77,78.8,0.03787,0.00011,2.74513]
[1778346200187,23.01,80623.54,78.8,0.03785,0.00011,2.74416]
[1778346206825,23.01,80623.32,78.8,0.03785,0.00011,2.74414]
[1778346212275,23.02,80623.65,78.8,0.03782,0.00011,2.74072]
[1778346220332,23.03,80623.3,78.8,0.03785,0.00011,2.74238]
[1778346227149,23.03,80623.3,78.8,0.03785,0.00011,2.74238]
[1778346227373,23.03,80623.87,78.8,0.03794,0.00011,2.74781]
[1778346228160,23.03,80623.87,78.8,0.03794,0.00011,2.74781]
[1778346229228,23.03,80623.87,78.8,0.03794,0.00011,2.74792]
[1778346234429,23.03,80629.75,78.8,0.03859,0.00011,2.78615]
[1778346235554,23.03,80629.75,78.8,0.03859,0.00011,2.78615]
[1778346241484,23.03,80636.12,78.8,0.03929,0.00011,2.82762]
[1778346242779,23.03,80636.12,78.8,0.03929,0.00011,2.82762]
[1778346248533,23.03,80634.16,78.8,0.03907,0.00011,2.81468]
[1778346253117,23.03,80634.46,78.8,0.0391,0.00011,2.81658]
[1778346260618,23.03,80634.33,78.8,0.03908,0.00011,2.8154]
[1778346263065,23.03,80637.46,78.8,0.03943,0.00011,2.83575]
[1778346268675,23.03,80645.9,78.8,0.04036,0.00011,2.89053]
[1778346273728,23.03,80656.33,78.8,0.04145,0.00012,2.95241]
[1778346278763,23.02,80657.12,78.8,0.04152,0.00012,2.95614]
[1778346283798,23.02,80657.31,78.8,0.04151,0.00012,2.95595]
[1778346284667,23.02,80657.31,78.8,0.04151,0.00012,2.95595]
[1778346287508,23.02,80657.4,78.8,0.04151,0.00012,2.95596]
[1778346287904,23.02,80657.4,78.8,0.04151,0.00012,2.95596]
[1778346293086,23.01,80653.93,78.8,0.04109,0.00011,2.93107]
[1778346296869,23.01,80658.48,78.8,0.04159,0.00012,2.96057]
[1778346296997,23.01,80658.48,78.8,0.04159,0.00012,2.96057]
[1778346303940,23.0,80663.38,78.8,0.04212,0.00012,2.99121]
[1778346305325,23.0,80663.38,78.8,0.04212,0.00012,2.99121]
[1778346306618,23.0,80671.56,78.8,0.04308,0.00012,3.04633]
[1778346313003,22.99,80676.21,78.8,0.04357,0.00012,3.07469]
[1778346318038,22.99,80681.35,78.8,0.04415,0.00012,3.10778]
[1778346318649,22.99,80681.35,78.8,0.04415,0.00012,3.10778]
[1778346318802,22.99,80681.35,78.8,0.04415,0.00012,3.10778]
[1778346322067,22.98,80688.29,78.8,0.04497,0.00012,3.15414]
[1778346324385,22.98,80698.89,78.8,0.04627,0.00013,3.228]
[1778346325094,22.98,80716.87,78.8,0.04858,0.00013,3.35722]
[1778346325553,22.98,80716.87,78.8,0.04858,0.00013,3.35722]
[1778346325570,22.98,80716.87,78.9,0.04858,0.00013,3.35722]
[1778346326008,22.98,80716.87,78.9,0.04858,0.00013,3.35722]
[1778346326367,22.97,80741.71,78.9,0.05192,0.00014,3.54118]
[1778346329123,22.94,80733.69,78.9,0.05055,0.00014,3.46584]
[1778346333151,22.93,80724.41,78.9,0.04912,0.00013,3.38544]
[1778346335859,22.92,80722.15,78.9,0.04879,0.00013,3.36687]
[1778346335944,22.92,80722.15,78.9,0.04879,0.00013,3.36687]
[1778346336235,22.92,80722.15,78.9,0.04879,0.00013,3.36687]
[1778346341169,22.91,80716.16,78.9,0.04792,0.00013,3.31871]
[1778346345239,22.9,80726.13,78.9,0.04916,0.00013,3.38754]
[1778346350295,22.89,80726.45,78.9,0.04912,0.00013,3.38526]
[1778346352649,22.88,80726.34,78.9,0.04907,0.00013,3.38256]
[1778346353980,22.88,80725.84,78.9,0.04898,0.00013,3.37793]
[1778346359358,22.87,80723.52,78.9,0.04858,0.00013,3.35531]
[1778346360383,22.87,80723.52,78.9,0.04858,0.00013,3.35531]
[1778346362138,22.86,80732.86,78.9,0.04979,0.00014,3.42257]
[1778346363635,22.86,80735.47,78.9,0.05011,0.00014,3.44001]
[1778346363660,22.86,80735.47,78.9,0.05011,0.00014,3.44001]
[1778346366752,22.85,80729.05,78.9,0.04919,0.00013,3.38923]
[1778346369726,22.84,80730.1,78.9,0.04928,0.00013,3.39413]
[1778346370129,22.84,80730.1,78.9,0.04928,0.00013,3.39413]
[1778346371442,22.84,80715.51,78.9,0.04732,0.00013,3.28522]
[1778346373830,22.84,80709.53,78.9,0.04652,0.00013,3.24046]
[1778346377193,22.83,80701.39,78.9,0.04546,0.00013,3.18081]
[1778346382605,22.82,80700.61,78.9,0.0453,0.00013,3.17174]
[1778346389568,22.81,80689.03,78.9,0.04379,0.00012,3.08592]
[1778346390885,22.81,80689.03,78.9,0.04379,0.00012,3.08592]
[1778346397005,22.81,80689.22,78.9,0.04368,0.00012,3.07782]
[1778346402659,22.8,80689.19,78.9,0.04362,0.00012,3.07461]
[1778346408110,22.79,80690.9,78.9,0.0438,0.00012,3.08441]
[1778346413737,22.79,80688.99,78.9,0.04351,0.00012,3.06839]
[1778346417404,22.78,80699.78,78.9,0.04481,0.00012,3.14228]
[1778346421793,22.78,80707.96,78.9,0.0458,0.00013,3.19831]
[1778346426836,22.77,80717.1,78.9,0.04691,0.00013,3.2608]
[1778346429857,22.76,80729.09,78.9,0.04844,0.00013,3.34626]
[1778346434892,22.75,80726.92,78.9,0.04808,0.00013,3.32591]
[1778346439927,22.74,80728.26,78.9,0.04818,0.00013,3.33163]
[1778346443868,22.74,80724.64,78.9,0.04766,0.00013,3.30252]
[1778346449241,22.73,80723.04,78.9,0.04738,0.00013,3.28687]
[1778346455033,22.71,80727.84,78.9,0.04781,0.00013,3.30931]
[1778346459235,22.7,80720.52,78.9,0.04679,0.00013,3.25255]
[1778346462082,22.7,80711.57,78.9,0.04561,0.00013,3.18571]
[1778346467092,22.69,80712.27,78.9,0.04565,0.00013,3.18822]
[1778346469030,22.69,80721.78,78.9,0.04684,0.00013,3.255]
[1778346476154,22.68,80729.2,78.9,0.04772,0.00013,3.3047]
[1778346478852,22.67,80736.71,78.9,0.04866,0.00013,3.35684]
[1778346482990,22.66,80735.47,78.9,0.04843,0.00013,3.34402]
[1778346488272,22.65,80734.63,78.9,0.04823,0.00013,3.33265]
[1778346493307,22.64,80735.59,78.9,0.04828,0.00013,3.33562]
[1778346498374,22.63,80733.32,78.9,0.04792,0.00013,3.31552]
[1778346500372,22.62,80735.88,78.9,0.04823,0.00013,3.33281]
[1778346506399,22.61,80737.93,78.9,0.04839,0.00013,3.34205]
[1778346510268,22.6,80738.0,78.9,0.04836,0.00013,3.34003]
[1778346512904,22.6,80731.25,78.9,0.04733,0.00013,3.28075]
[1778346513448,22.6,80723.92,78.9,0.04636,0.00013,3.22648]
[1778346517476,22.59,80734.51,78.9,0.0477,0.00013,3.30141]
[1778346517896,22.59,80734.51,78.9,0.0477,0.00013,3.30141]
[1778346523518,22.58,80742.43,78.9,0.04866,0.00013,3.35505]
[1778346525561,22.57,80742.93,78.9,0.04871,0.00013,3.35791]
[1778346528196,22.57,80743.05,78.9,0.04868,0.00013,3.3562]
[1778346533589,22.56,80742.08,78.9,0.04846,0.00013,3.3439]
[1778346535603,22.55,80753.17,78.9,0.04993,0.00014,3.42542]
[1778346537000,22.55,80756.99,78.9,0.05044,0.00014,3.45341]
[1778346537006,22.55,80756.99,78.9,0.05044,0.00014,3.45341]
[1778346537051,22.55,80756.99,78.9,0.05044,0.00014,3.45341]
[1778346537054,22.55,80756.99,78.9,0.05044,0.00014,3.45341]
[1778346542643,22.54,80766.17,78.9,0.05165,0.00014,3.51937]
[1778346546682,22.52,80757.08,78.9,0.05026,0.00014,3.44362]
[1778346551717,22.51,80757.88,78.9,0.05028,0.00014,3.44484]
[1778346553391,22.51,80757.88,78.9,0.05028,0.00014,3.44484]
[1778346558766,22.5,80760.93,78.9,0.05058,0.00014,3.46123]
[1778346563801,22.48,80761.59,78.9,0.05058,0.00014,3.46132]
[1778346566671,22.48,80761.75,78.9,0.05057,0.00014,3.46053]
[1778346571858,22.47,80761.74,78.9,0.05036,0.00014,3.44729]
[1778346577821,22.47,80761.74,78.9,0.05036,0.00014,3.44729]
[1778346581928,22.44,80754.08,78.9,0.04913,0.00014,3.3794]
[1778346586963,22.43,80752.13,78.9,0.04879,0.00014,3.36054]
[1778346592116,22.42,80750.78,78.9,0.04854,0.00014,3.34705]
[1778346593186,22.42,80750.04,78.9,0.04843,0.00013,3.34069]
[1778346593933,22.42,80745.78,78.9,0.04784,0.00013,3.30809]
[1778346595023,22.42,80753.93,78.9,0.04891,0.00014,3.36756]
[1778346599051,22.41,80761.94,78.9,0.04995,0.00014,3.42473]
[1778346602647,22.4,80761.77,78.9,0.04989,0.00014,3.42158]
[1778346607219,22.39,80764.34,78.9,0.05016,0.00014,3.43641]
[1778346607558,22.39,80764.34,78.9,0.05016,0.00014,3.43641]
[1778346610129,22.38,80755.89,78.9,0.04893,0.00014,3.36873]
[1778346615163,22.37,80755.29,78.9,0.04878,0.00014,3.36011]
[1778346620198,22.36,80752.44,78.9,0.04832,0.00014,3.33475]
[1778346625233,22.35,80746.72,78.9,0.04748,0.00013,3.28835]
[1778346627248,22.35,80753.9,78.9,0.04842,0.00014,3.34062]
[1778346632283,22.34,80756.76,78.9,0.04865,0.00014,3.35123]
[1778346633655,22.34,80756.76,78.9,0.04865,0.00014,3.35123]
[1778346635964,22.34,80754.15,78.9,0.04825,0.00014,3.32932]
[1778346635982,22.34,80754.15,78.9,0.04825,0.00014,3.32932]
[1778346641838,22.32,80753.27,78.9,0.04804,0.00013,3.31767]
[1778346642361,22.32,80753.27,78.9,0.04804,0.00013,3.31767]
[1778346644819,22.32,80753.38,78.9,0.04802,0.00013,3.31637]
[1778346650417,22.31,80753.5,78.9,0.04796,0.00013,3.31313]
[1778346655452,22.3,80751.38,78.9,0.04761,0.00013,3.29386]
[1778346660487,22.29,80752.18,78.9,0.04766,0.00013,3.29648]
[1778346663508,22.29,80759.82,78.9,0.04866,0.00014,3.35176]
[1778346664624,22.29,80770.89,78.9,0.05017,0.00014,3.43523]
[1778346665012,22.29,80770.89,78.9,0.05017,0.00014,3.43523]
[1778346666531,22.28,80787.77,78.9,0.05254,0.00014,3.56435]
[1778346667756,22.28,80787.77,78.9,0.05254,0.00014,3.56435]
[1778346667774,22.28,80798.94,78.9,0.05415,0.00015,3.65157]
[1778346668545,22.25,80807.29,78.9,0.05517,0.00015,3.70618]
[1778346671567,22.16,80798.11,78.9,0.0531,0.00015,3.59491]
[1778346674274,22.16,80794.02,78.9,0.05246,0.00015,3.56034]
[1778346674774,22.16,80794.02,78.9,0.05246,0.00015,3.56034]
[1778346681638,22.14,80792.14,78.9,0.05202,0.00014,3.53688]
[1778346686673,22.12,80794.46,78.9,0.05226,0.00015,3.54984]
[1778346687680,22.12,80784.81,78.9,0.05086,0.00014,3.47321]
[1778346691183,22.11,80787.92,78.9,0.05125,0.00014,3.49464]
[1778346696743,22.1,80788.28,78.9,0.05109,0.00014,3.48414]
[1778346701778,22.09,80782.98,78.9,0.05025,0.00014,3.43824]
[1778346705050,22.08,80784.22,78.9,0.05038,0.00014,3.44518]
[1778346705184,22.08,80784.22,78.9,0.05038,0.00014,3.44518]
[1778346710844,22.07,80791.65,78.9,0.05133,0.00014,3.49726]
[1778346715879,22.06,80789.35,78.9,0.05091,0.00014,3.47444]
[1778346720914,22.05,80789.25,78.9,0.05081,0.00014,3.46895]
[1778346725949,22.03,80790.72,78.9,0.05093,0.00014,3.47569]
[1778346730984,22.02,80788.59,78.9,0.05054,0.00014,3.45438]
[1778346736094,22.02,80785.95,78.9,0.0501,0.00014,3.43028]
[1778346742061,22.0,80787.89,78.9,0.05026,0.00014,3.43908]
[1778346747096,21.99,80785.55,78.9,0.04985,0.00014,3.41647]
[1778346752131,21.98,80784.63,78.9,0.04955,0.00014,3.39789]
[1778346757166,21.97,80783.9,78.9,0.04937,0.00014,3.38811]
[1778346762428,21.96,80784.75,78.9,0.04944,0.00014,3.39217]
[1778346766841,21.95,80785.01,78.9,0.0494,0.00014,3.38998]
[1778346772610,21.94,80783.54,78.9,0.0491,0.00014,3.37368]
[1778346776603,21.93,80777.35,78.9,0.04817,0.00014,3.32223]
[1778346779429,21.93,80767.06,78.9,0.04675,0.00013,3.2429]
[1778346784365,21.92,80776.03,78.9,0.0479,0.00014,3.30718]
[1778346789401,21.91,80771.87,78.9,0.04728,0.00014,3.27228]
[1778346790432,21.91,80771.87,78.9,0.04728,0.00014,3.27228]
[1778346796726,21.9,80772.62,78.9,0.04731,0.00014,3.27415]
[1778346799470,21.9,80762.24,78.9,0.04587,0.00013,3.19369]
[1778346802317,21.9,80762.26,78.9,0.04586,0.00013,3.19279]
[1778346807526,21.89,80752.9,78.9,0.04458,0.00013,3.12058]
[1778346809729,21.89,80752.86,78.9,0.04457,0.00013,3.11993]
[1778346809909,21.89,80752.86,78.9,0.04457,0.00013,3.11993]
[1778346816595,21.88,80747.15,78.9,0.0437,0.00013,3.06906]
[1778346819583,21.88,80745.48,78.9,0.04348,0.00013,3.05642]
[1778346824651,21.88,80748.44,78.9,0.04383,0.00013,3.07639]
[1778346827002,21.88,80748.44,78.9,0.04383,0.00013,3.07639]
[1778346834721,21.87,80749.11,78.9,0.04387,0.00013,3.07856]
[1778346839756,21.87,80749.23,78.9,0.04386,0.00013,3.07808]
[1778346844791,21.86,80748.35,78.9,0.04372,0.00013,3.07039]
[1778346849826,21.86,80748.47,78.9,0.04372,0.00013,3.06999]
[1778346854861,21.86,80745.36,78.9,0.0433,0.00013,3.04615]
[1778346859896,21.86,80743.74,78.9,0.04308,0.00013,3.03346]
[1778346867952,21.85,80742.59,78.9,0.0429,0.00013,3.02358]
[1778346873868,21.85,80736.7,78.9,0.04207,0.00012,2.97401]
[1778346874868,21.85,80736.66,78.9,0.04206,0.00012,2.97351]
[1778346880038,21.85,80736.69,78.9,0.04205,0.00012,2.97309]
[1778346886890,21.85,80736.65,78.9,0.04204,0.00012,2.97259]
[1778346887129,21.85,80736.65,78.9,0.04203,0.00012,2.97204]
[1778346897157,21.84,80742.45,78.9,0.04273,0.00013,3.01217]
[1778346902192,21.84,80743.81,78.9,0.04289,0.00013,3.02108]
[1778346904741,21.84,80744.2,78.9,0.04293,0.00013,3.0237]
[1778346910248,21.84,80745.51,78.9,0.04307,0.00013,3.03177]
[1778346915283,21.83,80748.64,78.9,0.04345,0.00013,3.05339]
[1778346921325,21.83,80749.21,78.9,0.0435,0.00013,3.05612]
[1778346926360,21.83,80746.57,78.9,0.04315,0.00013,3.03584]
[1778346931395,21.83,80747.42,78.9,0.04315,0.00013,3.0342]
[1778346934887,21.82,80743.38,78.9,0.04263,0.00013,3.00466]
[1778346935990,21.82,80738.44,78.9,0.04201,0.00012,2.96903]
[1778346936003,21.82,80738.44,78.9,0.04201,0.00012,2.96903]
[1778346942373,21.82,80744.62,78.9,0.04277,0.00013,3.0129]
[1778346942381,21.82,80744.62,78.9,0.04277,0.00013,3.0129]
[1778346942403,21.82,80744.62,78.9,0.04277,0.00013,3.0129]
[1778346947751,21.82,80744.36,78.9,0.04273,0.00013,3.01024]
[1778346949219,21.82,80743.43,78.9,0.0426,0.00013,3.00322]
[1778346954557,21.82,80742.5,78.9,0.04247,0.00013,2.99566]
[1778346959593,21.82,80741.83,78.9,0.04238,0.00013,2.99015]
[1778346962156,21.82,80743.15,78.9,0.04254,0.00013,2.99935]
[1778346962698,21.82,80743.15,78.9,0.04254,0.00013,2.99935]
[1778346968656,21.81,80744.77,78.9,0.04272,0.00013,3.00995]
[1778346972908,21.81,80744.08,78.9,0.04262,0.00013,3.00435]
[1778346979733,21.81,80744.64,78.9,0.04267,0.00013,3.00715]
[1778346984730,21.81,80744.14,78.9,0.0426,0.00013,3.00325]
[1778346995845,21.8,80744.12,78.9,0.04248,0.00013,2.99431]
[1778347000880,21.8,80740.16,78.9,0.04197,0.00012,2.96536]
[1778347005915,21.8,80738.62,78.9,0.04178,0.00012,2.95401]
[1778347009503,21.8,80738.29,78.9,0.04173,0.00012,2.95146]
[1778347019031,21.8,80737.97,78.9,0.04168,0.00012,2.94855]
[1778347022486,21.8,80738.37,78.9,0.04173,0.00012,2.9512]
[1778347028094,21.8,80737.97,78.9,0.04167,0.00012,2.94792]
[1778347035143,21.8,80735.51,78.9,0.04136,0.00012,2.93002]
[1778347040027,21.8,80731.38,78.9,0.04085,0.00012,2.90082]
[1778347040358,21.8,80731.35,78.9,0.04085,0.00012,2.90062]
[1778347040394,21.8,80731.35,78.9,0.04085,0.00012,2.90062]
[1778347045310,21.8,80726.42,78.9,0.04026,0.00012,2.86627]
[1778347045517,21.8,80726.42,78.9,0.04026,0.00012,2.86627]
[1778347050258,21.8,80734.62,78.9,0.04126,0.00012,2.92415]
[1778347057307,21.8,80735.46,78.9,0.04127,0.00012,2.92322]
[1778347059955,21.8,80735.67,78.9,0.04129,0.00012,2.92467]
[1778347062040,21.8,80736.75,78.9,0.04143,0.00012,2.93224]
[1778347064043,21.8,80735.58,78.9,0.04128,0.00012,2.92385]
[1778347066981,21.8,80734.23,78.9,0.04111,0.00012,2.91423]
[1778347071611,21.8,80734.36,78.9,0.04113,0.00012,2.91508]
[1778347078507,21.8,80732.22,78.9,0.04087,0.00012,2.89999]
[1778347081231,21.8,80732.22,78.9,0.04087,0.00012,2.89999]
[1778347085930,21.8,80734.67,78.9,0.04117,0.00012,2.91724]
[1778347086059,21.8,80734.67,78.9,0.04117,0.00012,2.91724]
[1778347086256,21.8,80734.05,78.9,0.04109,0.00012,2.91281]
[1778347086306,21.8,80734.05,78.9,0.04109,0.00012,2.91281]
[1778347086530,21.8,80719.71,78.9,0.03937,0.00012,2.81274]
[1778347088546,21.8,80728.33,78.9,0.0404,0.00012,2.87283]
[1778347089226,21.8,80728.33,78.9,0.0404,0.00012,2.87283]
[1778347089243,21.8,80728.33,78.9,0.0404,0.00012,2.87283]
[1778347090899,21.8,80732.79,78.9,0.04094,0.00012,2.90419]
[1778347093641,21.8,80734.6,78.9,0.04116,0.00012,2.91691]
[1778347095595,21.8,80745.44,78.9,0.0425,0.00013,2.99399]
[1778347098432,21.79,80748.94,78.9,0.04294,0.00013,3.01892]
[1778347098795,21.79,80748.94,78.9,0.04294,0.00013,3.01892]
[1778347100809,21.79,80748.36,78.9,0.04286,0.00013,3.01435]
[1778347106675,21.79,80739.76,78.9,0.04177,0.00012,2.952]
[1778347112082,21.79,80740.03,78.9,0.0418,0.00012,2.95362]
[1778347117752,21.79,80739.78,78.9,0.04167,0.00012,2.94463]
[1778347122788,21.79,80742.7,78.9,0.04203,0.00012,2.96509]
[1778347127598,21.79,80741.89,78.9,0.04192,0.00012,2.95893]
[1778347127812,21.79,80741.89,78.9,0.04192,0.00012,2.95893]
[1778347130076,21.79,80732.62,78.9,0.04077,0.00012,2.8929]
[1778347130844,21.79,80720.92,78.9,0.03937,0.00012,2.81142]
[1778347131760,21.79,80720.92,78.9,0.03937,0.00012,2.81142]
[1778347136886,21.79,80719.72,78.9,0.03925,0.00012,2.80411]
[1778347138565,21.79,80719.66,78.9,0.03924,0.00012,2.80386]
[1778347143936,21.79,80719.1,78.9,0.03919,0.00012,2.80107]
[1778347148217,21.79,80718.97,78.9,0.03919,0.00012,2.80071]
[1778347153270,21.8,80718.89,78.9,0.03919,0.00012,2.80088]
[1778347160891,21.8,80713.45,78.9,0.03858,0.00012,2.76521]
[1778347166092,21.8,80709.56,78.9,0.03816,0.00012,2.74027]
[1778347166430,21.8,80709.56,78.9,0.03816,0.00012,2.74027]
[1778347167855,21.8,80709.77,78.9,0.03819,0.00012,2.74197]
[1778347173141,21.81,80709.29,78.9,0.03808,0.00011,2.73395]
[1778347179183,21.81,80710.17,78.9,0.03821,0.00012,2.7416]
[1778347182870,21.81,80713.86,78.9,0.03865,0.00012,2.76743]
[1778347186232,21.82,80722.35,78.9,0.03966,0.00012,2.82662]
[1778347188496,21.82,80722.46,78.9,0.03968,0.00012,2.82765]
[1778347193621,21.82,80726.89,78.9,0.04021,0.00012,2.85875]
[1778347197758,21.82,80725.34,78.9,0.04003,0.00012,2.84841]
[1778347204208,21.82,80726.37,78.9,0.04017,0.00012,2.85599]
[1778347208114,21.82,80727.64,78.9,0.04032,0.00012,2.86509]
[1778347213436,21.82,80723.7,78.9,0.03986,0.00012,2.83825]
[1778347219004,21.82,80723.24,78.9,0.03981,0.00012,2.83531]
[1778347219702,21.82,80723.06,78.9,0.03979,0.00012,2.83432]
[1778347224376,21.83,80716.21,78.9,0.03899,0.00012,2.78772]
[1778347224754,21.83,80716.21,78.9,0.03899,0.00012,2.78772]
[1778347226329,21.83,80715.07,78.9,0.03886,0.00012,2.78007]
[1778347231065,21.83,80712.95,78.9,0.03863,0.00012,2.76645]
[1778347233582,21.83,80703.49,78.9,0.03748,0.00011,2.69702]
[1778347234577,21.83,80703.49,78.9,0.03748,0.00011,2.69702]
[1778347234684,21.83,80703.49,78.9,0.03748,0.00011,2.69702]
[1778347234686,21.83,80703.49,78.9,0.03748,0.00011,2.69702]
[1778347235967,21.83,80703.49,78.9,0.03748,0.00011,2.69732]
[1778347239716,21.83,80701.16,78.9,0.03724,0.00011,2.68299]
[1778347242645,21.84,80688.84,78.9,0.03589,0.00011,2.60301]
[1778347247684,21.84,80685.08,78.9,0.03553,0.00011,2.58093]
[1778347252719,21.85,80684.47,78.9,0.0355,0.00011,2.57938]
[1778347256747,21.86,80691.56,78.9,0.03631,0.00011,2.62758]
[1778347261783,21.86,80693.79,78.9,0.03659,0.00011,2.64417]
[1778347266818,21.86,80693.6,78.9,0.0366,0.00011,2.64477]
[1778347271863,21.87,80692.26,78.9,0.03647,0.00011,2.63742]
[1778347272111,21.87,80692.26,78.9,0.03647,0.00011,2.63742]
[1778347272349,21.87,80692.26,79.0,0.03647,0.00011,2.63742]
[1778347273333,21.87,80727.24,79.0,0.04054,0.00012,2.87592]
[1778347274384,21.87,80738.7,79.0,0.04194,0.00012,2.9567]
[1778347277190,21.87,80744.08,79.0,0.04261,0.00013,2.995]
[1778347282522,21.87,80746.44,79.0,0.04289,0.00013,3.01087]
[1778347287441,21.87,80746.32,79.0,0.04285,0.00013,3.0089]
[1778347292686,21.86,80746.55,79.0,0.04278,0.00013,3.00287]
[1778347298453,21.86,80744.91,79.0,0.04255,0.00013,2.99013]
[1778347299730,21.86,80745.16,79.0,0.04258,0.00013,2.99178]
[1778347304260,21.86,80745.35,79.0,0.0426,0.00013,2.99256]
[1778347304464,21.86,80745.42,79.0,0.0426,0.00013,2.99292]
[1778347304730,21.86,80745.42,79.0,0.0426,0.00013,2.99292]
[1778347305041,21.86,80745.42,79.0,0.0426,0.00013,2.99292]
[1778347305464,21.86,80745.66,79.0,0.04263,0.00013,2.9945]
[1778347310598,21.86,80745.27,79.0,0.04257,0.00013,2.991]
[1778347310730,21.86,80745.27,79.0,0.04257,0.00013,2.991]
[1778347310969,21.86,80745.27,79.0,0.04257,0.00013,2.991]
[1778347311613,21.86,80747.26,79.0,0.04282,0.00013,3.00517]
[1778347319200,21.85,80748.74,79.0,0.04298,0.00013,3.01447]
[1778347326477,21.85,80748.53,79.0,0.04295,0.00013,3.01262]
[1778347336318,21.85,80748.21,79.0,0.04286,0.00013,3.00795]
[1778347340481,21.85,80748.32,79.0,0.04287,0.00013,3.00829]
[1778347340730,21.85,80748.73,79.0,0.04292,0.00013,3.01109]
[1778347341278,21.85,80748.73,79.0,0.04292,0.00013,3.01109]
[1778347341730,21.85,80749.04,79.0,0.04296,0.00013,3.01317]
[1778347341957,21.85,80749.04,79.0,0.04296,0.00013,3.01317]
[1778347342036,21.85,80749.04,79.0,0.04296,0.00013,3.01317]
[1778347347395,21.84,80754.9,79.0,0.04368,0.00013,3.05435]
[1778347352430,21.84,80755.09,79.0,0.04359,0.00013,3.04779]
[1778347358117,21.84,80755.02,79.0,0.04357,0.00013,3.04645]
[1778347363507,21.83,80747.22,79.0,0.04256,0.00013,2.98872]
[1778347366393,21.83,80747.54,79.0,0.04259,0.00013,2.99091]
[1778347371563,21.83,80744.65,79.0,0.04222,0.00013,2.96945]
[1778347377147,21.83,80744.74,79.0,0.04222,0.00013,2.96978]
[1778347377757,21.83,80744.8,79.0,0.04223,0.00013,2.97004]
[1778347377767,21.83,80744.8,79.0,0.04223,0.00013,2.97004]
[1778347378511,21.83,80755.65,79.0,0.0436,0.00013,3.04812]
[1778347379619,21.83,80763.7,79.0,0.04464,0.00013,3.1068]
[1778347382673,21.83,80769.39,79.0,0.04537,0.00013,3.14791]
[1778347389233,21.82,80770.15,79.0,0.04544,0.00013,3.15174]
[1778347389274,21.82,80770.15,79.0,0.04544,0.00013,3.15174]
[1778347389786,21.82,80770.11,79.0,0.04542,0.00013,3.15068]
[1778347395732,21.81,80772.97,79.0,0.04575,0.00013,3.16947]
[1778347399244,21.81,80771.71,79.0,0.04557,0.00013,3.15921]
[1778347399263,21.81,80771.71,79.0,0.04557,0.00013,3.15921]
[1778347404795,21.81,80772.43,79.0,0.04561,0.00013,3.16169]
[1778347409830,21.8,80771.75,79.0,0.04549,0.00013,3.15451]
[1778347414865,21.8,80771.84,79.0,0.04537,0.00013,3.14613]
[1778347420907,21.79,80771.95,79.0,0.04534,0.00013,3.14448]
[1778347425942,21.78,80771.8,79.0,0.04528,0.00013,3.1413]
[1778347427229,21.78,80771.8,79.0,0.04528,0.00013,3.1413]
[1778347427244,21.78,80771.8,79.0,0.04528,0.00013,3.1413]
[1778347427381,21.78,80771.8,79.0,0.04528,0.00013,3.1413]
[1778347428966,21.78,80768.41,79.0,0.04482,0.00013,3.11532]
[1778347429063,21.78,80768.41,79.0,0.04482,0.00013,3.11532]
[1778347429243,21.78,80768.41,79.0,0.04482,0.00013,3.11532]
[1778347435007,21.78,80766.12,79.0,0.04448,0.00013,3.09602]
[1778347439244,21.78,80766.47,79.0,0.04451,0.00013,3.09796]
[1778347445075,21.77,80768.49,79.0,0.04473,0.00013,3.11037]
[1778347446023,21.77,80768.49,79.0,0.04473,0.00013,3.11037]
[1778347451604,21.76,80768.45,79.0,0.04469,0.00013,3.10826]
[1778347457159,21.76,80766.54,79.0,0.04441,0.00013,3.09243]
[1778347462194,21.76,80766.91,79.0,0.04443,0.00013,3.09348]
[1778347467229,21.75,80767.14,79.0,0.04443,0.00013,3.09374]
[1778347472264,21.75,80767.47,79.0,0.04436,0.00013,3.08789]
[1778347479165,21.75,80767.46,79.0,0.04435,0.00013,3.08731]
[1778347484348,21.74,80767.45,79.0,0.04431,0.00013,3.08483]
[1778347485645,21.74,80767.43,79.0,0.0443,0.00013,3.08445]
[1778347491400,21.74,80764.5,79.0,0.0439,0.00013,3.06161]
[1778347496309,21.74,80762.29,79.0,0.0436,0.00013,3.04476]
[1778347496323,21.74,80762.29,79.0,0.0436,0.00013,3.04476]
[1778347497244,21.74,80764.4,79.0,0.04387,0.00013,3.06004]
[1778347501298,21.73,80769.18,79.0,0.04448,0.00013,3.09433]
[1778347506505,21.73,80770.36,79.0,0.0446,0.00013,3.10162]
[1778347507752,21.73,80769.45,79.0,0.04448,0.00013,3.09466]
[1778347510485,21.73,80769.52,79.0,0.04448,0.00013,3.09472]
[1778347510675,21.73,80770.5,81.6,0.04461,0.00013,3.10175]
[1778347511163,21.73,80770.5,81.6,0.04461,0.00013,3.10175]
[1778347511550,21.73,80773.91,81.6,0.04507,0.00013,3.12768]
[1778347512018,21.73,80773.91,81.6,0.04507,0.00013,3.12768]
[1778347512557,21.74,80775.31,81.6,0.04528,0.00013,3.13984]
[1778347515929,21.75,80778.0,81.6,0.04574,0.00013,3.16503]
[1778347521620,21.77,80780.36,81.6,0.04623,0.00013,3.19247]
[1778347526655,21.79,80785.43,81.6,0.04705,0.00014,3.23844]
[1778347531690,21.81,80786.32,81.6,0.04722,0.00014,3.24556]
[1778347538816,21.82,80787.92,81.6,0.04754,0.00014,3.26358]
[1778347539059,21.82,80787.92,81.6,0.04754,0.00014,3.26358]
[1778347539154,21.83,80787.92,81.6,0.04762,0.00014,3.26791]
[1778347542307,21.83,80789.83,81.6,0.0479,0.00014,3.28306]
[1778347542974,21.83,80790.69,81.6,0.04803,0.00014,3.29015]
[1778347542977,21.83,80790.58,81.6,0.04801,0.00014,3.28931]
[1778347547622,21.84,80795.49,81.6,0.04877,0.00014,3.3312]
[1778347552435,21.86,80800.3,81.6,0.04957,0.00014,3.37504]
[1778347553194,21.87,80820.36,81.6,0.05254,0.00015,3.53571]
[1778347557540,21.87,80820.39,81.6,0.0526,0.00015,3.53901]
[1778347559047,21.88,80812.18,81.6,0.05145,0.00015,3.47681]
[1778347565254,21.89,80813.34,81.6,0.05172,0.00015,3.49153]
[1778347570963,21.91,80819.41,81.6,0.05275,0.00015,3.54693]
[1778347575998,21.92,80819.33,81.6,0.05283,0.00015,3.55115]
[1778347581034,21.93,80820.72,81.6,0.05313,0.00015,3.56703]
[1778347587076,21.94,80820.36,81.6,0.05318,0.00015,3.5698]
[1778347591938,21.95,80820.84,81.6,0.05322,0.00015,3.56999]
[1778347593118,21.96,80813.47,81.6,0.05216,0.00015,3.51308]
[1778347598154,21.97,80807.92,81.6,0.05145,0.00015,3.47454]
[1778347599161,21.97,80799.98,81.6,0.05032,0.00014,3.41345]
[1778347604197,21.99,80798.74,81.6,0.05025,0.00014,3.4099]
[1778347606019,21.99,80798.78,81.6,0.05028,0.00014,3.41143]
[1778347611249,22.12,80804.99,81.6,0.05222,0.00015,3.51589]
[1778347616284,22.24,80809.74,81.6,0.05381,0.00015,3.60076]
[1778347621319,22.25,80808.75,81.6,0.05374,0.00015,3.59704]
[1778347626354,22.26,80806.64,81.6,0.05352,0.00015,3.58524]
[1778347631389,22.27,80803.73,81.6,0.05317,0.00015,3.56645]
[1778347632396,22.29,80796.03,81.6,0.0522,0.00015,3.51466]
[1778347637431,22.4,80796.77,81.6,0.05318,0.00015,3.56663]
[1778347642515,22.41,80800.21,81.6,0.05375,0.00015,3.59703]
[1778347642767,22.41,80800.21,81.6,0.05375,0.00015,3.59703]
[1778347642876,22.41,80800.21,81.6,0.05375,0.00015,3.59703]
[1778347643479,22.41,80817.13,81.6,0.05633,0.00015,3.73368]
[1778347645232,22.41,80821.67,81.6,0.05704,0.00016,3.77103]
[1778347648134,22.42,80818.27,81.6,0.05655,0.00015,3.74516]
[1778347648244,22.42,80818.27,81.6,0.05655,0.00015,3.74516]
[1778347652922,22.42,80818.57,81.6,0.05655,0.00015,3.74288]
[1778347653302,22.42,80818.57,81.6,0.05655,0.00015,3.74288]
[1778347658160,22.43,80818.31,81.6,0.05654,0.00015,3.74251]
[1778347663619,22.44,80814.03,81.6,0.05597,0.00015,3.71266]
[1778347668655,22.45,80810.5,81.6,0.0555,0.00015,3.68758]
[1778347673690,22.45,80810.68,81.6,0.05559,0.00015,3.6923]
[1778347678725,22.46,80811.33,81.6,0.05575,0.00015,3.70078]
[1778347683760,22.47,80811.37,81.6,0.05581,0.00015,3.70434]
[1778347688803,22.48,80814.62,81.6,0.05637,0.00015,3.73367]
[1778347690817,22.48,80821.47,81.6,0.05745,0.00016,3.79024]
[1778347695853,22.48,80821.31,81.6,0.05748,0.00016,3.79146]
[1778347700888,22.49,80821.73,81.6,0.05759,0.00016,3.79739]
[1778347705924,22.5,80821.89,81.6,0.05766,0.00016,3.80115]
[1778347711965,22.5,80822.44,81.6,0.0577,0.00016,3.80095]
[1778347720022,22.51,80821.93,81.6,0.0577,0.00016,3.80089]
[1778347725056,22.52,80821.65,81.6,0.05771,0.00016,3.8012]
[1778347730091,22.53,80821.85,81.6,0.05779,0.00016,3.80545]
[1778347736133,22.53,80821.86,81.6,0.05785,0.00016,3.80864]
[1778347745196,22.54,80821.81,81.6,0.05793,0.00016,3.8128]
[1778347750839,22.55,80818.53,81.6,0.05746,0.00016,3.78829]
[1778347756275,22.56,80819.84,81.6,0.05774,0.00016,3.80261]
[1778347763326,22.57,80820.04,81.6,0.05783,0.00016,3.80777]
[1778347768406,22.57,80820.37,81.6,0.05794,0.00016,3.81299]
[1778347773441,22.58,80821.26,81.6,0.05802,0.00016,3.8151]
[1778347778476,22.58,80821.73,81.6,0.05814,0.00016,3.82141]
[1778347783693,22.59,80821.46,82.1,0.05813,0.00016,3.8207]
[1778347789553,22.6,80818.98,82.1,0.05783,0.00016,3.80513]
[1778347794588,22.61,80817.76,82.1,0.05769,0.00016,3.79788]
[1778347799623,22.61,80818.76,82.1,0.05789,0.00016,3.80859]
[1778347804658,22.62,80820.6,82.1,0.05823,0.00016,3.82601]
[1778347806359,22.62,80824.16,82.1,0.0588,0.00016,3.85547]
[1778347806958,22.62,80835.39,82.1,0.0606,0.00016,3.94817]
[1778347809698,22.62,80842.63,82.1,0.06179,0.00016,4.00902]
[1778347811285,22.62,80841.96,82.1,0.06168,0.00016,4.0036]
[1778347816716,22.62,80838.31,82.1,0.0611,0.00016,3.97415]
[1778347821783,22.63,80838.38,82.1,0.06114,0.00016,3.97586]
[1778347824707,22.63,80838.34,82.1,0.06114,0.00016,3.97586]
[1778347829839,22.63,80843.53,82.1,0.062,0.00016,4.01988]
[1778347834875,22.63,80845.51,82.1,0.06222,0.00016,4.02894]
[1778347839909,22.63,80844.59,82.1,0.06208,0.00016,4.02155]
[1778347844944,22.63,80839.96,82.1,0.06133,0.00016,3.98335]
[1778347849979,22.63,80838.48,82.1,0.0611,0.00016,3.97169]
[1778347855014,22.63,80839.52,82.1,0.06128,0.00016,3.98097]
[1778347860050,22.64,80840.97,82.1,0.06153,0.00016,3.99352]
[1778347865085,22.64,80842.45,82.1,0.06178,0.00016,4.00625]
[1778347870120,22.64,80841.32,82.1,0.0616,0.00016,3.99722]
[1778347875155,22.64,80839.86,82.1,0.06137,0.00016,3.98549]
[1778347880190,22.64,80839.49,82.1,0.06132,0.00016,3.98293]
[1778347884219,22.64,80846.02,82.1,0.0624,0.00017,4.03774]
[1778347889254,22.64,80846.31,82.1,0.06245,0.00017,4.04018]
[1778347890777,22.64,80846.31,82.1,0.06245,0.00017,4.04018]
[1778347896153,22.64,80849.02,82.1,0.06278,0.00017,4.05488]
[1778347901339,22.64,80853.68,82.1,0.06355,0.00017,4.09365]
[1778347906375,22.64,80853.88,82.1,0.06357,0.00017,4.0948]
[1778347912417,22.64,80854.71,82.1,0.0637,0.00017,4.10111]
[1778347917452,22.63,80851.68,82.1,0.06318,0.00017,4.075]
[1778347922487,22.63,80852.04,82.1,0.06323,0.00017,4.0776]
[1778347927522,22.63,80854.65,82.1,0.06366,0.00017,4.09903]
[1778347932557,22.63,80855.98,82.1,0.06387,0.00017,4.10965]
[1778347938599,22.63,80856.25,82.1,0.06389,0.00017,4.11108]
[1778347942774,22.63,80857.55,82.6,0.0641,0.00017,4.12167]
[1778347948669,22.62,80857.19,82.6,0.06402,0.00017,4.11751]
[1778347953704,22.62,80851.03,82.6,0.06287,0.00017,4.05683]
[1778347958746,22.62,80848.07,82.6,0.06237,0.00017,4.03175]
[1778347963781,22.62,80844.46,82.6,0.06178,0.00016,4.00175]
[1778347968816,22.62,80844.44,82.6,0.06178,0.00016,4.0019]
[1778347973851,22.62,80842.23,82.6,0.06143,0.00016,3.98384]
[1778347978886,22.63,80835.91,82.6,0.06041,0.00016,3.93203]
[1778347983921,22.63,80837.63,82.6,0.06071,0.00016,3.94717]
[1778347988956,22.63,80841.86,82.6,0.06141,0.00016,3.98287]
[1778347993991,22.63,80841.81,82.6,0.06141,0.00016,3.98296]
[1778347999028,22.63,80840.38,82.6,0.06119,0.00016,3.97161]
[1778348004063,22.63,80839.04,82.6,0.06098,0.00016,3.96112]
[1778348009098,22.64,80836.9,82.6,0.06065,0.00016,3.94415]
[1778348015140,22.64,80836.8,82.6,0.06055,0.00016,3.93657]
[1778348020177,22.64,80832.6,82.6,0.05989,0.00016,3.90301]
[1778348025211,22.64,80832.18,82.6,0.05985,0.00016,3.90068]
[1778348030246,22.65,80836.43,82.6,0.06055,0.00016,3.93684]
[1778348035281,22.65,80837.51,82.6,0.06074,0.00016,3.94654]
[1778348040316,22.65,80844.62,82.6,0.06191,0.00016,4.00623]
[1778348042330,22.65,80851.53,82.6,0.06306,0.00017,4.06419]
[1778348046167,22.65,80851.79,82.6,0.0631,0.00017,4.06633]
[1778348050809,22.65,80853.77,82.6,0.06343,0.00017,4.0829]
[1778348058442,22.65,80853.98,82.6,0.06346,0.00017,4.08425]
[1778348062753,22.65,80851.96,83.6,0.06312,0.00017,4.06716]
[1778348068512,22.65,80847.33,83.6,0.06235,0.00017,4.02848]
[1778348073547,22.65,80848.94,83.6,0.06251,0.00017,4.03439]
[1778348078582,22.65,80849.38,83.6,0.06259,0.00017,4.03832]
[1778348083617,22.65,80849.65,83.6,0.06264,0.00017,4.04081]
[1778348089659,22.65,80849.91,83.6,0.06269,0.00017,4.04323]
[1778348098722,22.65,80849.95,83.6,0.0627,0.00017,4.04393]
[1778348103757,22.65,80852.57,83.6,0.06314,0.00017,4.06616]
[1778348108793,22.65,80857.17,83.6,0.06392,0.00017,4.10509]
[1778348109736,22.65,80857.17,83.6,0.06392,0.00017,4.10509]
[1778348112057,22.65,80863.85,83.6,0.06505,0.00017,4.16172]
[1778348112124,22.65,80870.42,83.6,0.06617,0.00017,4.21784]
[1778348112544,22.65,80870.42,83.6,0.06617,0.00017,4.21784]
[1778348113830,22.65,80879.7,83.6,0.06779,0.00018,4.29778]
[1778348115022,22.65,80879.7,83.6,0.06779,0.00018,4.29778]
[1778348118980,22.65,80881.07,83.6,0.068,0.00018,4.30805]
[1778348119009,22.65,80888.27,83.6,0.06927,0.00018,4.37056]
[1778348122405,22.64,80883.9,83.6,0.06846,0.00018,4.331]
[1778348123900,22.64,80876.29,83.6,0.06711,0.00017,4.26413]
[1778348124925,22.64,80876.29,83.6,0.06711,0.00017,4.26413]
[1778348128632,22.64,80872.05,83.6,0.06635,0.00017,4.22656]
[1778348135992,22.63,80871.92,83.6,0.06618,0.00017,4.21574]
[1778348146063,22.63,80871.92,83.6,0.06614,0.00017,4.21372]
[1778348151098,22.63,80875.96,83.6,0.06682,0.00017,4.24751]
[1778348156133,22.62,80880.8,83.6,0.06764,0.00018,4.288]
[1778348161170,22.62,80881.26,83.6,0.06769,0.00018,4.29049]
[1778348166205,22.62,80881.76,83.6,0.06775,0.00018,4.29331]
[1778348172247,22.61,80879.38,83.6,0.06729,0.00018,4.27082]
[1778348177293,22.61,80873.23,83.6,0.0662,0.00017,4.21683]
[1778348177435,22.61,80873.23,83.6,0.0662,0.00017,4.21683]
[1778348177463,22.61,80873.23,83.6,0.0662,0.00017,4.21683]
[1778348177594,22.61,80873.81,83.6,0.0663,0.00017,4.22164]
[1778348177594,22.61,80873.81,83.6,0.0663,0.00017,4.22164]
[1778348177665,22.61,80873.81,83.6,0.0663,0.00017,4.22164]
[1778348178297,22.61,80896.34,83.6,0.07029,0.00018,4.41802]
[1778348179304,22.61,80903.78,83.6,0.07164,0.00018,4.48351]
[1778348179934,22.61,80903.78,83.6,0.07164,0.00018,4.48351]
[1778348180104,22.61,80903.78,83.6,0.07164,0.00018,4.48351]
[1778348181949,22.61,80901.51,83.6,0.0712,0.00018,4.46212]
[1778348182626,22.6,80899.04,83.6,0.07074,0.00018,4.43963]
[1778348185535,22.6,80899.08,83.6,0.07071,0.00018,4.43833]
[1778348186654,22.6,80898.77,83.6,0.07064,0.00018,4.43503]
[1778348192398,22.59,80896.57,83.6,0.07006,0.00018,4.40417]
[1778348192862,22.59,80896.57,83.6,0.07006,0.00018,4.40417]
[1778348193430,22.59,80896.57,83.6,0.07006,0.00018,4.40417]
[1778348197830,22.59,80893.86,83.6,0.06952,0.00018,4.37781]
[1778348201163,22.58,80896.3,83.6,0.06993,0.00018,4.39785]
[1778348204706,22.58,80897.68,83.6,0.07014,0.00018,4.40791]
[1778348208109,22.58,80897.75,83.6,0.07014,0.00018,4.40799]
[1778348208160,22.58,80897.75,83.6,0.07014,0.00018,4.40799]
[1778348213545,22.57,80895.68,83.6,0.06968,0.00018,4.38553]
[1778348215790,22.57,80895.32,83.6,0.0696,0.00018,4.38184]
[1778348217574,22.56,80883.41,83.6,0.06744,0.00018,4.2761]
[1778348222613,22.56,80882.91,83.6,0.06732,0.00018,4.2702]
[1778348226053,22.56,80882.34,86.5,0.06721,0.00018,4.26463]
[1778348226097,22.56,80882.34,86.5,0.0672,0.00018,4.26402]
[1778348230576,22.64,80881.4,86.5,0.06778,0.00018,4.29245]
[1778348230651,22.64,80881.4,86.5,0.06778,0.00018,4.29245]
[1778348230944,22.64,80881.4,86.5,0.06778,0.00018,4.29245]
[1778348231031,22.71,80881.06,86.5,0.06833,0.00018,4.31924]
[1778348236031,22.74,80880.29,86.5,0.06842,0.00018,4.32376]
[1778348236527,22.74,80880.29,86.5,0.06842,0.00018,4.32376]
[1778348237523,22.74,80880.36,86.5,0.06848,0.00018,4.32649]
[1778348244432,22.75,80880.29,86.5,0.06849,0.00018,4.32704]
[1778348245732,22.75,80880.62,86.5,0.06857,0.00018,4.33078]
[1778348246382,22.75,80880.62,86.5,0.06857,0.00018,4.33078]
[1778348246488,22.75,80888.77,86.5,0.07003,0.00018,4.40238]
[1778348246568,22.75,80888.77,86.5,0.07003,0.00018,4.40238]
[1778348246781,22.75,80893.98,86.5,0.07097,0.00018,4.44818]
[1778348247875,22.75,80893.98,86.5,0.07097,0.00018,4.44818]
[1778348247925,22.77,80898.0,86.5,0.0719,0.00018,4.49309]
[1778348248918,22.77,80898.0,86.5,0.0719,0.00018,4.49309]
[1778348249407,22.79,80896.76,86.5,0.07187,0.00018,4.49111]
[1778348254392,22.83,80897.98,86.5,0.07232,0.00018,4.51043]
[1778348254393,22.83,80897.98,86.5,0.07232,0.00018,4.51043]
[1778348254487,22.89,80899.94,86.5,0.07319,0.00019,4.5517]
[1778348259872,22.93,80900.58,86.5,0.07369,0.00019,4.57595]
[1778348263120,22.94,80900.15,86.5,0.07364,0.00019,4.57342]
[1778348264177,22.94,80900.15,86.5,0.07372,0.00019,4.57729]
[1778348264278,22.95,80900.15,86.5,0.07375,0.00019,4.57858]
[1778348264830,22.95,80900.15,86.5,0.07375,0.00019,4.57858]
[1778348265480,22.95,80900.15,86.5,0.07375,0.00019,4.57858]
[1778348266767,22.95,80900.98,86.5,0.07393,0.00019,4.58724]
[1778348267141,22.95,80900.98,86.5,0.07393,0.00019,4.58724]
[1778348267543,22.95,80905.18,86.5,0.07475,0.00019,4.62631]
[1778348267737,22.95,80905.18,86.5,0.07475,0.00019,4.62631]
[1778348267780,22.95,80905.18,86.5,0.07475,0.00019,4.62631]
[1778348268058,22.96,80907.28,86.5,0.07516,0.00019,4.64543]
[1778348269942,22.96,80900.95,86.5,0.07398,0.00019,4.58934]
[1778348271099,22.96,80900.95,86.5,0.07398,0.00019,4.58934]
[1778348271437,22.96,80900.95,86.5,0.07398,0.00019,4.58934]
[1778348271531,22.96,80894.12,86.5,0.07273,0.00018,4.52966]
[1778348272249,22.96,80894.12,86.5,0.07273,0.00018,4.52966]
[1778348272348,22.96,80892.12,86.5,0.07237,0.00018,4.51254]
[1778348275040,22.96,80891.2,86.5,0.0722,0.00018,4.50437]
[1778348275082,22.96,80891.2,86.5,0.0722,0.00018,4.50437]
[1778348279663,22.96,80890.63,86.5,0.07209,0.00018,4.4991]
[1778348280021,22.96,80890.95,86.5,0.07215,0.00018,4.50186]
[1778348284155,23.01,80890.11,86.5,0.07247,0.00018,4.51718]
[1778348287087,23.07,80890.27,86.5,0.07297,0.00018,4.54086]
[1778348287188,23.07,80890.45,86.5,0.07302,0.00018,4.54314]
[1778348293473,23.07,80887.41,86.5,0.07245,0.00018,4.51579]
[1778348293678,23.07,80886.08,86.5,0.0722,0.00018,4.50404]
[1778348299488,23.06,80884.51,86.5,0.07185,0.00018,4.487]
[1778348299579,23.06,80883.2,86.5,0.0716,0.00018,4.47505]
[1778348300865,23.08,80883.06,86.5,0.07174,0.00018,4.48173]
[1778348301164,23.07,80883.0,86.5,0.07172,0.00018,4.48074]
[1778348304621,23.07,80882.92,86.5,0.07169,0.00018,4.47954]
[1778348304718,23.07,80882.92,86.5,0.07169,0.00018,4.4795]
[1778348306232,23.07,80882.92,86.5,0.07169,0.00018,4.4795]
[1778348306331,23.11,80882.92,86.5,0.07201,0.00018,4.49486]
[1778348311583,23.11,80883.11,86.5,0.07204,0.00018,4.49621]
[1778348317276,23.11,80881.95,86.5,0.07171,0.00018,4.47743]
[1778348325599,23.11,80881.24,86.5,0.07157,0.00018,4.47113]
[1778348325719,23.11,80881.24,86.5,0.07157,0.00018,4.47113]
[1778348325729,23.11,80881.24,86.5,0.07157,0.00018,4.47113]
[1778348325760,23.11,80881.24,86.5,0.07157,0.00018,4.47113]
[1778348325838,23.11,80881.24,86.5,0.07157,0.00018,4.47113]
[1778348325840,23.11,80881.24,86.5,0.07157,0.00018,4.47113]
[1778348326339,23.11,80897.63,86.5,0.07457,0.00019,4.61473]
[1778348329362,23.11,80899.96,86.5,0.075,0.00019,4.63483]
[1778348329463,23.1,80900.45,86.5,0.07508,0.00019,4.63888]
[1778348335651,23.11,80903.68,86.5,0.07576,0.00019,4.67073]
[1778348336409,23.11,80903.88,86.5,0.07582,0.00019,4.6736]
[1778348339984,23.12,80904.48,86.5,0.07597,0.00019,4.6811]
[1778348340553,23.12,80904.48,86.5,0.07597,0.00019,4.6811]
[1778348343711,23.13,80906.11,86.5,0.0764,0.00019,4.70094]
[1778348348797,23.14,80903.47,86.5,0.07601,0.00019,4.68258]
[1778348354145,23.16,80903.19,86.5,0.07605,0.00019,4.68433]
[1778348359582,23.17,80900.81,86.5,0.07576,0.00019,4.67066]
[1778348364617,23.19,80901.24,86.5,0.07595,0.00019,4.67991]
[1778348369652,23.2,80900.38,86.5,0.07591,0.00019,4.67767]
[1778348374674,23.21,80899.96,86.5,0.0758,0.00019,4.66996]
[1778348380729,23.23,80899.87,86.5,0.07595,0.00019,4.67677]
[1778348382743,23.23,80893.63,86.5,0.07483,0.00019,4.62381]
[1778348385177,23.24,80893.0,86.5,0.07474,0.00019,4.61942]
[1778348387659,23.24,80893.0,86.5,0.07481,0.00019,4.62294]
[1778348388922,23.25,80892.89,86.5,0.07481,0.00019,4.62313]
[1778348394076,23.26,80892.38,86.5,0.07482,0.00019,4.62331]
[1778348394571,23.26,80892.38,86.5,0.07482,0.00019,4.62331]
[1778348394628,23.27,80891.32,86.5,0.0747,0.00019,4.61748]
[1778348399865,23.27,80886.15,86.5,0.07378,0.00018,4.57404]
[1778348404903,23.28,80886.23,86.5,0.07384,0.00018,4.57683]
[1778348407803,23.28,80886.01,86.5,0.07382,0.00018,4.57573]
[1778348407805,23.28,80886.01,86.5,0.07382,0.00018,4.57573]
[1778348407902,23.28,80886.01,86.5,0.07383,0.00018,4.57614]
[1778348408755,23.28,80886.01,86.5,0.07383,0.00018,4.57614]
[1778348408755,23.28,80886.01,86.5,0.07383,0.00018,4.57614]
[1778348408931,23.28,80886.15,86.5,0.07385,0.00018,4.57716]
[1778348414973,23.29,80884.61,86.5,0.07362,0.00018,4.56618]
[1778348422023,23.29,80884.43,86.5,0.07365,0.00018,4.56745]
[1778348429072,23.3,80884.36,86.5,0.07369,0.00018,4.56964]
[1778348434107,23.3,80884.11,86.5,0.07357,0.00018,4.56118]
[1778348440149,23.31,80883.86,86.5,0.07358,0.00018,4.56143]
[1778348444768,23.31,80883.93,86.5,0.0736,0.00018,4.56244]
[1778348444815,23.31,80883.93,86.5,0.07363,0.00018,4.56403]
[1778348451087,23.31,80883.93,86.5,0.07363,0.00018,4.56403]
[1778348456386,23.35,80883.71,86.5,0.07387,0.00018,4.57532]
[1778348462303,23.37,80884.87,86.5,0.07426,0.00018,4.59365]
[1778348467338,23.38,80885.57,86.5,0.0745,0.00018,4.60543]
[1778348471371,23.39,80885.35,86.5,0.07454,0.00018,4.60689]
[1778348478223,23.4,80885.39,86.5,0.07466,0.00018,4.61282]
[1778348479422,23.41,80878.32,86.5,0.07346,0.00018,4.55561]
[1778348485464,23.43,80876.76,86.5,0.07333,0.00018,4.54929]
[1778348490499,23.44,80876.63,86.5,0.07343,0.00018,4.55416]
[1778348493829,23.45,80875.18,86.5,0.07313,0.00018,4.53696]
[1778348499086,23.47,80874.73,86.5,0.07317,0.00018,4.53922]
[1778348504026,23.48,80874.58,86.5,0.07328,0.00018,4.54405]
[1778348505151,23.48,80874.58,86.5,0.07328,0.00018,4.54405]
[1778348505252,23.49,80874.58,86.5,0.0733,0.00018,4.54527]
[1778348509095,23.49,80874.58,86.5,0.0733,0.00018,4.54527]
[1778348509636,23.49,80874.62,86.5,0.07339,0.00018,4.54926]
[1778348510580,23.49,80874.62,86.5,0.07339,0.00018,4.54926]
[1778348510637,23.5,80874.62,86.5,0.07341,0.00018,4.55049]
[1778348513548,23.5,80874.39,86.5,0.07338,0.00018,4.5489]
[1778348513664,23.5,80874.12,86.5,0.07335,0.00018,4.54737]
[1778348514450,23.5,80874.12,86.5,0.07335,0.00018,4.54737]
[1778348514450,23.5,80874.12,86.5,0.07335,0.00018,4.54737]
[1778348514549,23.5,80874.12,86.5,0.07337,0.00018,4.5486]
[1778348519710,23.51,80874.09,86.5,0.07341,0.00018,4.55036]
[1778348524745,23.51,80874.57,86.5,0.07354,0.00018,4.55656]
[1778348529559,23.52,80874.86,86.5,0.07361,0.00018,4.55987]
[1778348529658,23.52,80874.86,86.5,0.07364,0.00018,4.56105]
[1778348533796,23.53,80879.07,86.5,0.07448,0.00018,4.60119]
[1778348538081,23.54,80881.22,86.5,0.07499,0.00018,4.62551]
[1778348544885,23.56,80880.98,86.5,0.07511,0.00018,4.63108]
[1778348548069,23.57,80881.41,86.5,0.07524,0.00018,4.63698]
[1778348553772,23.58,80882.25,86.5,0.07538,0.00018,4.64122]
[1778348558838,23.6,80881.69,86.5,0.07544,0.00018,4.6436]
[1778348564018,23.61,80882.19,86.5,0.07564,0.00018,4.65305]
[1778348568571,23.61,80882.15,86.5,0.07565,0.00018,4.65371]
[1778348568671,23.62,80882.14,86.5,0.07573,0.00018,4.65763]
[1778348569431,23.62,80882.14,86.5,0.07573,0.00018,4.65763]
[1778348569520,23.62,80882.17,86.5,0.07574,0.00018,4.65807]
[1778348574660,23.62,80882.13,86.5,0.07574,0.00018,4.65772]
[1778348580363,23.64,80881.9,86.5,0.07588,0.00018,4.66458]
[1778348586174,23.66,80880.53,86.5,0.07578,0.00018,4.6595]
[1778348591209,23.67,80881.95,86.5,0.07614,0.00019,4.67674]
[1778348597251,23.69,80881.74,86.5,0.07623,0.00019,4.68064]
[1778348602286,23.7,80884.04,86.5,0.07675,0.00019,4.7054]
[1778348607581,23.71,80886.16,86.5,0.07723,0.00019,4.72754]
[1778348613363,23.72,80888.35,86.5,0.07764,0.00019,4.74428]
[1778348617581,23.73,80886.16,86.5,0.07731,0.00019,4.72844]
[1778348619265,23.73,80879.24,86.5,0.07606,0.00018,4.66985]
[1778348626751,23.74,80878.37,86.5,0.076,0.00018,4.66708]
[1778348631489,23.76,80871.23,86.5,0.07485,0.00018,4.61293]
[1778348636671,23.77,80870.08,86.5,0.07473,0.00018,4.6072]
[1778348642614,23.79,80865.97,86.5,0.07412,0.00018,4.57831]
[1778348642616,23.79,80865.97,86.5,0.07412,0.00018,4.57831]
[1778348642713,23.79,80865.9,86.5,0.07413,0.00018,4.5788]
[1778348643708,23.79,80865.9,86.5,0.07413,0.00018,4.5788]
[1778348643808,23.79,80866.25,86.5,0.0742,0.00018,4.58209]
[1778348647601,23.8,80857.58,86.5,0.07274,0.00018,4.5125]
[1778348652637,23.9,80848.92,86.5,0.072,0.00018,4.47672]
[1778348657672,23.94,80846.32,86.5,0.07191,0.00018,4.47213]
[1778348658582,23.94,80846.32,86.5,0.07191,0.00018,4.47213]
[1778348658679,23.94,80845.81,86.5,0.07185,0.00018,4.46908]
[1778348661700,23.95,80838.31,86.5,0.07057,0.00017,4.40755]
[1778348666735,23.95,80837.88,86.5,0.07055,0.00017,4.40666]
[1778348666982,23.95,80837.88,86.5,0.07055,0.00017,4.40666]
[1778348672410,23.96,80836.19,86.5,0.0702,0.00017,4.38708]
[1778348674640,23.96,80834.85,86.5,0.06999,0.00017,4.37704]
[1778348674948,23.96,80834.85,86.5,0.06999,0.00017,4.37704]
[1778348677637,23.97,80828.39,86.5,0.06892,0.00017,4.32523]
[1778348677637,23.97,80828.39,86.5,0.06892,0.00017,4.32523]
[1778348684861,23.98,80828.23,86.5,0.069,0.00017,4.32901]
[1778348689896,23.99,80826.47,86.5,0.06877,0.00017,4.3176]
[1778348693989,23.99,80825.97,86.5,0.06872,0.00017,4.31533]
[1778348697041,24.0,80815.55,86.5,0.06703,0.00017,4.23262]
[1778348698911,24.0,80815.1,86.5,0.06697,0.00017,4.22971]
[1778348705016,24.02,80816.29,86.5,0.06728,0.00017,4.24471]
[1778348710160,24.02,80815.35,86.5,0.06719,0.00017,4.24008]
[1778348716080,24.04,80815.65,86.5,0.06735,0.00017,4.24793]
[1778348718383,24.04,80815.6,86.5,0.06735,0.00017,4.24829]
[1778348719000,24.04,80815.6,86.5,0.06735,0.00017,4.24829]
[1778348721241,24.04,80816.11,86.5,0.06749,0.00017,4.25474]
[1778348729171,24.06,80816.0,86.5,0.06761,0.00017,4.26062]
[1778348734207,24.07,80815.81,86.5,0.06752,0.00017,4.25397]
[1778348740248,24.08,80814.52,86.5,0.06742,0.00017,4.24883]
[1778348745283,24.09,80814.83,86.5,0.06755,0.00017,4.25527]
[1778348750318,24.1,80814.8,86.5,0.06762,0.00017,4.25894]
[1778348755353,24.11,80813.37,86.5,0.06747,0.00017,4.25127]
[1778348760388,24.12,80816.73,86.5,0.06811,0.00017,4.28268]
[1778348761695,24.12,80816.73,86.5,0.06811,0.00017,4.28268]
[1778348761796,24.13,80817.84,86.5,0.06833,0.00017,4.29326]
[1778348765868,24.13,80817.7,86.5,0.06837,0.00017,4.29519]
[1778348765969,24.14,80817.7,86.5,0.06843,0.00017,4.29825]
[1778348769870,24.14,80817.74,86.5,0.06844,0.00017,4.29858]
[1778348770041,24.15,80818.06,86.5,0.06855,0.00017,4.30404]
[1778348780100,24.15,80821.4,86.5,0.06913,0.00017,4.33224]
[1778348780536,24.15,80823.61,86.5,0.0695,0.00017,4.3505]
[1778348785363,24.16,80824.45,86.5,0.0697,0.00017,4.35986]
[1778348785464,24.16,80824.45,86.5,0.06971,0.00017,4.36044]
[1778348786919,24.16,80824.45,86.5,0.06971,0.00017,4.36044]
[1778348787020,24.17,80824.45,86.5,0.06977,0.00017,4.36323]
[1778348787714,24.17,80824.45,86.5,0.06977,0.00017,4.36323]
[1778348787759,24.17,80826.8,86.5,0.07018,0.00017,4.38319]
[1778348791455,24.17,80828.02,86.5,0.07045,0.00017,4.39595]
[1778348791457,24.17,80828.02,86.5,0.07045,0.00017,4.39595]
[1778348791613,24.18,80827.89,86.5,0.07033,0.00017,4.38801]
[1778348799669,24.19,80828.23,86.5,0.07049,0.00017,4.39538]
[1778348806031,24.19,80827.97,86.5,0.07048,0.00017,4.39518]
[1778348811753,24.2,80828.68,86.5,0.07068,0.00017,4.40482]
[1778348816789,24.21,80828.43,86.5,0.07069,0.00017,4.40501]
[1778348821824,24.21,80828.85,86.5,0.07081,0.00017,4.4107]
[1778348829880,24.22,80829.57,86.5,0.071,0.00017,4.42009]
[1778348834915,24.23,80829.96,86.5,0.07111,0.00017,4.42548]
[1778348835657,24.23,80829.96,86.5,0.07111,0.00017,4.42548]
[1778348836127,24.23,80830.79,86.5,0.07127,0.00017,4.4328]
[1778348841233,24.24,80831.77,86.5,0.07156,0.00017,4.44706]
[1778348842971,24.25,80831.73,86.5,0.07157,0.00017,4.44752]
[1778348843482,24.25,80831.73,86.5,0.07157,0.00017,4.44752]
[1778348844054,24.25,80831.73,86.5,0.0716,0.00017,4.44873]
[1778348850020,24.27,80827.04,86.5,0.07094,0.00017,4.41726]
[1778348855055,24.28,80826.69,86.5,0.0709,0.00017,4.41243]
[1778348858482,24.29,80826.88,86.5,0.07101,0.00017,4.41776]
[1778348859797,24.29,80826.88,86.5,0.07101,0.00017,4.41776]
[1778348866717,24.31,80826.63,86.5,0.07106,0.00017,4.42032]
[1778348872174,24.33,80827.41,86.5,0.07143,0.00017,4.43775]
[1778348877223,24.35,80826.95,86.5,0.07147,0.00017,4.43994]
[1778348882258,24.36,80826.92,86.5,0.07159,0.00017,4.44565]
[1778348887293,24.38,80826.87,86.5,0.07171,0.00017,4.45115]
[1778348891899,24.39,80826.87,86.5,0.07178,0.00017,4.45468]
[1778348893337,24.4,80820.34,86.5,0.07074,0.00017,4.40444]
[1778348898372,24.41,80819.51,86.5,0.07073,0.00017,4.4039]
[1778348901436,24.42,80818.38,86.5,0.07059,0.00017,4.39715]
[1778348901537,24.42,80818.38,86.5,0.07062,0.00017,4.39842]
[1778348906178,24.42,80817.97,86.5,0.07056,0.00017,4.39597]
[1778348912473,24.44,80818.02,86.5,0.07054,0.00017,4.39234]
[1778348917508,24.44,80817.44,86.5,0.07049,0.00017,4.38994]
[1778348926571,24.45,80817.36,86.5,0.07057,0.00017,4.39354]
[1778348934627,24.46,80817.47,86.5,0.07067,0.00017,4.39818]
[1778348944697,24.47,80817.72,86.5,0.0708,0.00017,4.4048]
[1778348950741,24.48,80817.59,86.5,0.07084,0.00017,4.40643]
[1778348957789,24.49,80815.49,86.5,0.07055,0.00017,4.39236]
[1778348962824,24.5,80810.42,86.5,0.06975,0.00017,4.35396]
[1778348967859,24.5,80807.88,86.5,0.06938,0.00017,4.33607]
[1778348971889,24.51,80802.44,86.5,0.06841,0.00017,4.28624]
[1778348976924,24.52,80799.45,86.5,0.06798,0.00016,4.26554]
[1778348979231,24.52,80799.17,86.5,0.06795,0.00016,4.26398]
[1778348979601,24.52,80799.13,86.5,0.06796,0.00016,4.26435]
[1778348979630,24.52,80799.13,86.5,0.06796,0.00016,4.26435]
[1778348979711,24.52,80799.13,86.5,0.06796,0.00016,4.26435]
[1778348979772,24.52,80799.13,86.5,0.06796,0.00016,4.26435]
[1778348979790,24.52,80799.13,86.5,0.06796,0.00016,4.26435]
[1778348979842,24.52,80799.13,86.5,0.06796,0.00016,4.26435]
[1778348979911,24.52,80799.13,86.5,0.06796,0.00016,4.26435]
[1778348981273,24.52,80798.48,86.5,0.06787,0.00016,4.25982]
[1778348981692,24.52,80798.48,86.5,0.06787,0.00016,4.25982]
[1778348981832,24.52,80798.48,86.5,0.06787,0.00016,4.25982]
[1778348982324,24.53,80798.37,86.5,0.06788,0.00016,4.26032]
[1778348983351,24.53,80798.37,86.5,0.06788,0.00016,4.26032]
[1778348983881,24.53,80798.37,86.5,0.06788,0.00016,4.26032]
[1778348983901,24.53,80798.37,86.5,0.06788,0.00016,4.26032]
[1778348984382,24.53,80798.51,86.5,0.06793,0.00016,4.26283]
[1778348984980,24.53,80790.66,86.5,0.06666,0.00016,4.20075]
[1778348985502,24.53,80790.66,86.5,0.06666,0.00016,4.20075]
[1778348985634,24.53,80790.66,86.5,0.06666,0.00016,4.20075]
[1778348985762,24.53,80790.66,86.5,0.06666,0.00016,4.20075]
[1778348985842,24.53,80790.66,86.5,0.06666,0.00016,4.20075]
[1778348985961,24.53,80790.66,86.5,0.06666,0.00016,4.20075]
[1778348986101,24.53,80790.66,86.5,0.06666,0.00016,4.20075]
[1778348986230,24.53,80790.66,86.5,0.06666,0.00016,4.20075]
[1778348986531,24.53,80789.51,86.5,0.06649,0.00016,4.19238]
[1778348987769,24.54,80789.44,86.5,0.06649,0.00016,4.19262]
[1778348987770,24.54,80789.44,86.5,0.06649,0.00016,4.19262]
[1778348987771,24.54,80789.44,86.5,0.06649,0.00016,4.19262]
[1778348988036,24.54,80789.28,86.5,0.06648,0.00016,4.19215]
[1778348993036,24.54,80788.39,86.5,0.06636,0.00016,4.18604]
[1778348998071,24.54,80789.61,86.5,0.06658,0.00016,4.19664]
[1778349002159,24.54,80789.61,86.5,0.06658,0.00016,4.1968]
[1778349003527,24.54,80796.72,86.5,0.06775,0.00016,4.25418]
[1778349007338,24.55,80796.79,86.5,0.06777,0.00016,4.25504]
[1778349013176,24.55,80796.9,86.5,0.0678,0.00016,4.25636]
[1778349018212,24.55,80797.76,86.5,0.06794,0.00016,4.2636]
[1778349024256,24.55,80800.26,86.5,0.06836,0.00017,4.28393]
[1778349029292,24.55,80804.49,86.5,0.06907,0.00017,4.3182]
[1778349035334,24.55,80805.91,86.5,0.06919,0.00017,4.32144]
[1778349040369,24.55,80805.54,86.5,0.06912,0.00017,4.31839]
[1778349045404,24.55,80806.97,86.5,0.06936,0.00017,4.32989]
[1778349051009,24.55,80806.97,86.5,0.06936,0.00017,4.32989]
[1778349056481,24.55,80807.03,86.5,0.06936,0.00017,4.33011]
[1778349061516,24.55,80807.25,86.5,0.0694,0.00017,4.33179]
[1778349067559,24.55,80807.11,86.5,0.06937,0.00017,4.33055]
[1778349073601,24.55,80807.06,86.5,0.06936,0.00017,4.33005]
[1778349079643,24.55,80807.67,86.5,0.06946,0.00017,4.33488]
[1778349086331,24.55,80807.7,86.5,0.06947,0.00017,4.33511]
[1778349086399,24.55,80807.7,86.5,0.06947,0.00017,4.33503]
[1778349087221,24.55,80807.7,86.5,0.06947,0.00017,4.33503]
[1778349087322,24.55,80807.7,86.5,0.06948,0.00017,4.33582]
[1778349087951,24.55,80807.7,86.5,0.06948,0.00017,4.33582]
[1778349088052,24.55,80807.7,86.5,0.06948,0.00017,4.3358]
[1778349088610,24.55,80807.7,86.5,0.06948,0.00017,4.3358]
[1778349088610,24.55,80807.7,86.5,0.06948,0.00017,4.3358]
[1778349089327,24.55,80807.7,86.5,0.06948,0.00017,4.3358]
[1778349088708,24.55,80807.46,86.5,0.06944,0.00017,4.33386]
[1778349090014,24.55,80807.46,86.5,0.06944,0.00017,4.33386]
[1778349095756,24.57,80807.1,86.5,0.06945,0.00017,4.33172]
[1778349097273,24.57,80807.1,86.5,0.06945,0.00017,4.33172]
[1778349102001,24.59,80799.97,86.5,0.06841,0.00017,4.28132]
[1778349103837,24.6,80797.66,86.5,0.06809,0.00016,4.2657]
[1778349103935,24.6,80796.52,86.5,0.06796,0.00016,4.2595]
[1778349106469,24.61,80796.2,86.5,0.06793,0.00016,4.25763]
[1778349106833,24.61,80796.23,86.5,0.06795,0.00016,4.25856]
[1778349112667,24.61,80795.12,86.5,0.06777,0.00016,4.25002]
[1778349114919,24.61,80795.12,86.5,0.06777,0.00016,4.2502]
[1778349120931,24.61,80794.77,86.5,0.06773,0.00016,4.24814]
[1778349122945,24.61,80801.82,86.5,0.0689,0.00017,4.30486]
[1778349127980,24.61,80802.2,86.5,0.06896,0.00017,4.30795]
[1778349128929,24.61,80802.2,86.5,0.06896,0.00017,4.30795]
[1778349134023,24.61,80804.74,86.5,0.06938,0.00017,4.32828]
[1778349139346,24.61,80805.73,86.5,0.06954,0.00017,4.3361]
[1778349139353,24.61,80805.45,86.5,0.0695,0.00017,4.33379]
[1778349142204,24.61,80805.35,86.5,0.06951,0.00017,4.33451]
[1778349142205,24.61,80805.35,86.5,0.06951,0.00017,4.33451]
[1778349142298,24.62,80805.45,86.5,0.06954,0.00017,4.33608]
[1778349146103,24.62,80805.48,86.5,0.06958,0.00017,4.33768]
[1778349146204,24.63,80805.48,86.5,0.06966,0.00017,4.34174]
[1778349152149,24.64,80805.41,86.5,0.0696,0.00017,4.33624]
[1778349152479,24.64,80805.41,86.5,0.0696,0.00017,4.33624]
[1778349156177,24.64,80805.7,86.5,0.06964,0.00017,4.33839]
[1778349161212,24.64,80805.77,86.5,0.06965,0.00017,4.3387]
[1778349166247,24.64,80805.45,86.5,0.06959,0.00017,4.33589]
[1778349173296,24.64,80805.52,86.5,0.0696,0.00017,4.33615]
[1778349181352,24.64,80805.48,86.5,0.06958,0.00017,4.33548]
[1778349187396,24.63,80805.47,86.5,0.06958,0.00017,4.33513]
[1778349192431,24.63,80805.66,86.5,0.0696,0.00017,4.33647]
[1778349199480,24.63,80805.84,86.5,0.06963,0.00017,4.33764]
[1778349202614,24.63,80807.06,86.5,0.06983,0.00017,4.34734]
[1778349204270,24.63,80807.06,86.5,0.06983,0.00017,4.34734]
[1778349210876,24.64,80809.22,86.5,0.07022,0.00017,4.36601]
[1778349210905,24.64,80809.22,86.5,0.07021,0.00017,4.36585]
[1778349213663,24.64,80809.22,86.5,0.07021,0.00017,4.36585]
[1778349213683,24.64,80809.08,86.5,0.07012,0.00017,4.35865]
[1778349215369,24.64,80809.08,86.5,0.07012,0.00017,4.35865]
[1778349215428,24.65,80809.25,86.5,0.0702,0.00017,4.36267]
[1778349216281,24.65,80809.25,86.5,0.0702,0.00017,4.36267]
[1778349216382,24.65,80809.21,86.5,0.07021,0.00017,4.36287]
[1778349221856,24.66,80809.09,86.5,0.0703,0.00017,4.36716]
[1778349221957,24.67,80808.82,86.5,0.07028,0.00017,4.36629]
[1778349224591,24.67,80808.97,86.5,0.07032,0.00017,4.36853]
[1778349224658,24.67,80805.7,86.5,0.06979,0.00017,4.34259]
[1778349229693,24.67,80800.91,86.5,0.06899,0.00017,4.30395]
[1778349234728,24.67,80795.64,86.5,0.06812,0.00016,4.26184]
[1778349239763,24.67,80794.18,86.5,0.06789,0.00016,4.25054]
[1778349244798,24.67,80794.86,86.5,0.06801,0.00016,4.25634]
[1778349246923,24.67,80794.93,86.5,0.06802,0.00016,4.25696]
[1778349252854,24.67,80794.77,86.5,0.068,0.00016,4.2561]
[1778349257889,24.67,80794.78,86.5,0.06801,0.00016,4.25647]
[1778349259700,24.67,80794.63,86.5,0.06798,0.00016,4.25532]
[1778349259703,24.67,80794.63,86.5,0.06798,0.00016,4.25532]
[1778349264938,24.68,80793.83,86.5,0.06791,0.00016,4.2518]
[1778349269973,24.69,80793.41,86.5,0.0679,0.00016,4.25128]
[1778349272652,24.69,80793.52,86.5,0.06783,0.00016,4.24514]
[1778349274182,24.69,80793.52,86.5,0.06784,0.00016,4.2457]
[1778349280044,24.7,80793.81,86.5,0.06792,0.00016,4.24944]
[1778349283625,24.7,80793.77,86.5,0.06791,0.00016,4.24928]
[1778349284072,24.7,80793.87,86.5,0.06793,0.00016,4.25013]
[1778349285116,24.7,80793.87,86.5,0.06793,0.00016,4.25013]
[1778349285172,24.7,80793.87,86.5,0.06793,0.00016,4.25013]
[1778349291121,24.72,80789.84,86.5,0.06741,0.00016,4.22488]
[1778349293329,24.72,80789.46,86.5,0.06737,0.00016,4.22275]
[1778349293364,24.72,80789.22,86.5,0.06735,0.00016,4.22173]
[1778349296926,24.72,80785.71,86.5,0.06678,0.00016,4.19421]
[1778349296927,24.72,80785.71,86.5,0.06678,0.00016,4.19421]
[1778349297163,24.72,80786.01,86.5,0.06685,0.00016,4.19731]
[1778349298905,24.72,80783.35,86.5,0.06643,0.00016,4.17701]
[1778349299177,24.73,80779.56,86.5,0.06583,0.00016,4.14731]
[1778349305220,24.73,80777.11,86.5,0.06546,0.00016,4.12934]
[1778349307545,24.73,80777.08,86.5,0.06546,0.00016,4.12931]
[1778349312411,24.73,80771.25,86.5,0.06456,0.00016,4.08491]
[1778349318311,24.74,80767.63,86.5,0.06403,0.00016,4.05863]
[1778349319395,24.74,80767.63,86.5,0.06403,0.00016,4.05863]
[1778349320224,24.74,80767.08,86.5,0.06395,0.00016,4.05464]
[1778349320876,24.74,80766.76,86.5,0.06391,0.00016,4.05243]
[1778349322377,24.74,80766.55,86.5,0.06388,0.00016,4.05109]
[1778349327168,24.74,80767.01,86.5,0.06398,0.00016,4.05601]
[1778349332413,24.75,80766.61,86.5,0.06384,0.00016,4.04645]
[1778349337660,24.75,80764.56,86.5,0.06354,0.00016,4.03165]
[1778349339909,24.75,80763.61,86.5,0.06341,0.00016,4.02514]
[1778349345504,24.76,80762.48,86.5,0.06327,0.00015,4.01814]
[1778349347075,24.76,80762.44,86.5,0.06327,0.00015,4.01812]
[1778349349242,24.76,80762.41,86.5,0.06327,0.00015,4.01818]
[1778349354567,24.76,80758.95,86.5,0.06278,0.00015,3.99364]
[1778349359602,24.77,80759.64,86.5,0.06291,0.00015,4.00052]
[1778349360754,24.77,80759.75,86.5,0.06294,0.00015,4.00167]
[1778349361479,24.77,80759.75,86.5,0.06294,0.00015,4.00167]
[1778349369672,24.78,80758.87,86.5,0.06286,0.00015,3.99764]
[1778349371570,24.78,80758.16,86.5,0.06275,0.00015,3.99249]
[1778349377729,24.78,80758.1,86.5,0.06279,0.00015,3.99411]
[1778349379680,24.78,80758.1,86.5,0.06279,0.00015,3.99411]
[1778349388805,24.79,80758.35,86.5,0.06289,0.00015,3.99921]
[1778349393840,24.79,80758.44,86.5,0.06282,0.00015,3.99333]
[1778349400417,24.8,80758.24,86.5,0.06281,0.00015,3.99294]
[1778349406931,24.8,80757.79,86.5,0.06279,0.00015,3.99204]
[1778349412268,24.8,80757.73,86.5,0.06279,0.00015,3.99214]
[1778349415804,24.81,80757.66,86.5,0.06282,0.00015,3.99329]
[1778349424050,24.82,80757.54,86.5,0.06285,0.00015,3.99485]
[1778349430092,24.82,80756.42,86.5,0.06271,0.00015,3.98792]
[1778349435129,24.82,80756.1,86.5,0.06269,0.00015,3.98687]
[1778349439370,24.83,80755.62,86.5,0.06263,0.00015,3.98404]
[1778349439440,24.83,80755.62,86.5,0.06263,0.00015,3.98404]
[1778349440702,24.83,80736.24,86.5,0.05973,0.00015,3.83809]
[1778349442180,24.83,80730.11,86.5,0.05884,0.00015,3.79285]
[1778349447215,24.84,80729.31,86.5,0.05878,0.00015,3.78988]
[1778349448352,24.84,80729.31,86.5,0.05878,0.00015,3.78988]
[1778349451876,24.84,80729.38,86.5,0.05873,0.00015,3.78502]
[1778349458293,24.86,80729.08,86.5,0.05878,0.00015,3.78771]
[1778349463329,24.87,80728.59,86.5,0.05877,0.00015,3.78717]
[1778349466082,24.87,80728.62,86.5,0.0588,0.00015,3.78863]
[1778349468364,24.87,80738.36,86.5,0.06027,0.00015,3.8632]
[1778349473399,24.88,80740.57,86.5,0.06065,0.00015,3.88223]
[1778349475348,24.88,80740.53,86.5,0.06065,0.00015,3.8824]
[1778349475668,24.88,80740.53,86.5,0.06065,0.00015,3.8824]
[1778349476421,24.88,80749.79,86.5,0.06207,0.00015,3.95342]
[1778349480720,24.89,80750.55,86.5,0.06221,0.00015,3.96026]
[1778349485484,24.89,80744.32,86.5,0.06131,0.00015,3.9155]
[1778349486717,24.89,80744.32,86.5,0.06131,0.00015,3.9155]
[1778349490501,24.9,80742.9,86.5,0.06114,0.00015,3.90659]
[1778349490635,24.9,80742.9,86.5,0.06114,0.00015,3.90659]
[1778349490731,24.9,80742.9,86.5,0.06114,0.00015,3.90659]
[1778349490784,24.9,80742.9,86.5,0.06114,0.00015,3.90659]
[1778349491640,24.9,80775.58,86.5,0.06622,0.00016,4.15876]
[1778349492544,24.9,80788.71,86.5,0.06834,0.00016,4.26229]
[1778349495652,24.9,80790.71,86.5,0.06867,0.00016,4.278]
[1778349495935,24.9,80791.05,86.5,0.06872,0.00016,4.2806]
[1778349499071,24.9,80792.68,86.5,0.06898,0.00016,4.29326]
[1778349504628,24.9,80796.59,86.5,0.06961,0.00017,4.32364]
[1778349509663,24.89,80797.58,86.5,0.06976,0.00017,4.33079]
[1778349514698,24.89,80803.38,86.5,0.0706,0.00017,4.36829]
[1778349518920,24.89,80807.16,86.5,0.07122,0.00017,4.39792]
[1778349519733,24.89,80810.45,86.5,0.07178,0.00017,4.42487]
[1778349520104,24.89,80810.45,86.5,0.07178,0.00017,4.42487]
[1778349520740,24.89,80812.41,86.5,0.07214,0.00017,4.44187]
[1778349525775,24.91,80811.68,86.5,0.07213,0.00017,4.44144]
[1778349530810,24.92,80812.17,86.5,0.07233,0.00017,4.45089]
[1778349536852,24.94,80812.02,86.5,0.07244,0.00017,4.45618]
[1778349541887,24.95,80812.52,86.5,0.07265,0.00017,4.46568]
[1778349545832,24.96,80812.63,86.5,0.07271,0.00017,4.46872]
[1778349545841,24.97,80812.47,86.5,0.07273,0.00017,4.46957]
[1778349546528,24.97,80812.47,86.5,0.07273,0.00017,4.46957]
[1778349546628,24.97,80812.54,86.5,0.07275,0.00017,4.47042]
[1778349551761,24.98,80811.17,86.5,0.07258,0.00017,4.46257]
[1778349558000,25.0,80809.65,86.5,0.07251,0.00017,4.45895]
[1778349563038,25.01,80807.51,86.5,0.07226,0.00017,4.44719]
[1778349569080,25.03,80806.46,86.5,0.07222,0.00017,4.44539]
[1778349574115,25.04,80804.9,86.5,0.07196,0.00017,4.43012]
[1778349575465,25.04,80804.9,86.5,0.07196,0.00017,4.43012]
[1778349575566,25.05,80804.58,86.5,0.07195,0.00017,4.42981]
[1778349578361,25.05,80804.24,86.5,0.0719,0.00017,4.42741]
[1778349582386,25.06,80803.84,86.5,0.07186,0.00017,4.42556]
[1778349587009,25.06,80803.82,86.5,0.07189,0.00017,4.42677]
[1778349587209,25.06,80803.85,86.5,0.07191,0.00017,4.42769]
[1778349592244,25.08,80803.44,86.5,0.07196,0.00017,4.43003]
[1778349600300,25.1,80802.75,86.5,0.07203,0.00017,4.43342]
[1778349600991,25.1,80802.75,86.5,0.07203,0.00017,4.43342]
[1778349601001,25.1,80802.75,86.5,0.07203,0.00017,4.43342]
[1778349602422,25.1,80817.6,86.5,0.07462,0.00017,4.55592]
[1778349602986,25.1,80817.6,86.5,0.07462,0.00017,4.55592]
[1778349603326,25.11,80818.73,86.5,0.07484,0.00017,4.56622]
[1778349604527,25.11,80818.73,86.5,0.07484,0.00017,4.56622]
[1778349604584,25.11,80818.73,86.5,0.07484,0.00017,4.56622]
[1778349604628,25.11,80818.0,86.5,0.07472,0.00017,4.56049]
[1778349612387,25.12,80817.72,86.5,0.07481,0.00017,4.56444]
[1778349612947,25.12,80817.72,86.5,0.07481,0.00017,4.56444]
[1778349618429,25.14,80817.66,86.5,0.07491,0.00017,4.56913]
[1778349623955,25.15,80821.18,86.5,0.07561,0.00018,4.60211]
[1778349629516,25.16,80825.15,86.5,0.07643,0.00018,4.63996]
[1778349634551,25.17,80822.15,86.5,0.07585,0.00018,4.61051]
[1778349634975,25.17,80822.15,86.5,0.07585,0.00018,4.61051]
[1778349640593,25.18,80826.61,86.5,0.07673,0.00018,4.65134]
[1778349645089,25.19,80828.19,86.5,0.07707,0.00018,4.66694]
[1778349651670,25.2,80827.95,86.5,0.07712,0.00018,4.66931]
[1778349656705,25.21,80826.29,86.5,0.07689,0.00018,4.65868]
[1778349662747,25.22,80825.09,86.5,0.07676,0.00018,4.6526]
[1778349667782,25.23,80826.79,86.5,0.07713,0.00018,4.66974]
[1778349672817,25.24,80827.96,86.5,0.0774,0.00018,4.68237]
[1778349677187,25.24,80832.05,86.5,0.07819,0.00018,4.71854]
[1778349677199,25.24,80832.05,86.5,0.07819,0.00018,4.71854]
[1778349677852,25.24,80841.41,86.5,0.07989,0.00018,4.79675]
[1778349682887,25.25,80841.18,86.5,0.07989,0.00018,4.79691]
[1778349687922,25.26,80842.6,86.5,0.0802,0.00018,4.8109]
[1778349692957,25.26,80846.16,86.5,0.08077,0.00018,4.83411]
[1778349694972,25.26,80853.63,86.5,0.08217,0.00019,4.89747]
[1778349699707,25.26,80854.6,86.5,0.08236,0.00019,4.9062]
[1778349700385,25.27,80854.6,86.5,0.08238,0.00019,4.90703]
[1778349701892,25.27,80854.84,86.5,0.08243,0.00019,4.90933]
[1778349704551,25.27,80855.16,86.5,0.0825,0.00019,4.91257]
[1778349705757,25.27,80855.38,86.5,0.08256,0.00019,4.91496]
[1778349706112,25.27,80855.58,86.5,0.0826,0.00019,4.91691]
[1778349709469,25.27,80855.77,86.5,0.08265,0.00019,4.91927]
[1778349711032,25.27,80855.77,86.5,0.08265,0.00019,4.91927]
[1778349714206,25.28,80855.82,86.5,0.08268,0.00019,4.92069]
[1778349716046,25.28,80856.71,86.5,0.08286,0.00019,4.92843]
[1778349717204,25.28,80858.52,86.5,0.0832,0.00019,4.94413]
[1778349718452,25.28,80858.41,86.5,0.08319,0.00019,4.9434]
[1778349718452,25.28,80858.41,86.5,0.08319,0.00019,4.9434]
[1778349719150,25.28,80857.53,86.5,0.08303,0.00019,4.93617]
[1778349721026,25.28,80857.73,86.5,0.08307,0.00019,4.93807]
[1778349722909,25.28,80857.72,86.5,0.08308,0.00019,4.93839]
[1778349724189,25.28,80851.6,86.5,0.08195,0.00019,4.88752]
[1778349728163,25.28,80850.69,86.5,0.0818,0.00019,4.88075]
[1778349734259,25.29,80850.4,86.5,0.08179,0.00019,4.88042]
[1778349739295,25.29,80851.66,86.5,0.08206,0.00019,4.89247]
[1778349745337,25.3,80852.92,86.5,0.08233,0.00019,4.90476]
[1778349751379,25.3,80853.26,86.5,0.0823,0.00019,4.90063]
[1778349756414,25.31,80853.27,86.5,0.08234,0.00019,4.90212]
[1778349760725,25.31,80853.35,86.5,0.08237,0.00019,4.90364]
[1778349766484,25.31,80853.46,86.5,0.08244,0.00019,4.90654]
[1778349767345,25.31,80853.46,86.5,0.08244,0.00019,4.90654]
[1778349768804,25.31,80853.42,86.5,0.08243,0.00019,4.90648]
[1778349769477,25.32,80853.42,86.5,0.08245,0.00019,4.90705]
[1778349772562,25.32,80853.09,86.5,0.0824,0.00019,4.90484]
[1778349773007,25.32,80853.09,86.5,0.0824,0.00019,4.90484]
[1778349774540,25.32,80841.55,86.5,0.08029,0.00018,4.80926]
[1778349781594,25.33,80842.76,86.5,0.08058,0.00018,4.82218]
[1778349786629,25.33,80843.25,86.5,0.08072,0.00018,4.82857]
[1778349791664,25.34,80842.87,86.5,0.08069,0.00018,4.82724]
[1778349794661,25.34,80842.62,86.5,0.08066,0.00018,4.8259]
[1778349796256,25.34,80842.18,86.5,0.08059,0.00018,4.823]
[1778349800930,25.35,80839.81,86.5,0.0802,0.00018,4.80483]
[1778349802585,25.35,80835.79,86.5,0.07949,0.00018,4.77235]
[1778349806031,25.35,80835.66,86.5,0.07949,0.00018,4.77264]
[1778349807475,25.35,80835.5,86.5,0.07948,0.00018,4.77223]
[1778349807490,25.35,80835.5,86.5,0.07948,0.00018,4.77223]
[1778349807528,25.35,80835.5,86.5,0.07948,0.00018,4.77223]
[1778349814825,25.37,80827.41,86.5,0.078,0.00018,4.70129]
[1778349819860,25.37,80826.73,86.5,0.07794,0.00018,4.6985]
[1778349824895,25.38,80825.42,86.5,0.07777,0.00018,4.69053]
[1778349829930,25.39,80825.84,86.5,0.0779,0.00018,4.69677]
[1778349834966,25.4,80826.59,86.5,0.0781,0.00018,4.70562]
[1778349840000,25.4,80826.29,86.5,0.0781,0.00018,4.70579]
[1778349846047,25.41,80826.39,86.5,0.07814,0.00018,4.70767]
[1778349855105,25.42,80826.35,86.5,0.07828,0.00018,4.7141]
[1778349862365,25.43,80826.23,86.5,0.07828,0.00018,4.71414]
[1778349867199,25.44,80832.63,86.5,0.07954,0.00018,4.77185]
[1778349871285,25.44,80834.39,86.5,0.07989,0.00018,4.78759]
[1778349877269,25.45,80840.99,86.5,0.08102,0.00018,4.83631]
[1778349882313,25.45,80845.48,86.5,0.08188,0.00018,4.87508]
[1778349885060,25.45,80845.83,86.5,0.08195,0.00018,4.87826]
[1778349887538,25.46,80845.61,86.5,0.08192,0.00018,4.87721]
[1778349888357,25.46,80845.12,86.5,0.08184,0.00018,4.87367]
[1778349892703,25.46,80835.96,86.5,0.0802,0.00018,4.79883]
[1778349895059,25.46,80834.32,86.5,0.07991,0.00018,4.78565]
[1778349895404,25.46,80826.81,86.5,0.07857,0.00018,4.72464]
[1778349900439,25.47,80819.76,86.5,0.07738,0.00018,4.66959]
[1778349906481,25.48,80820.79,86.5,0.07764,0.00018,4.68154]
[1778349911516,25.49,80819.9,86.5,0.07754,0.00018,4.67706]
[1778349916551,25.5,80819.14,86.5,0.07747,0.00018,4.67363]
[1778349921586,25.5,80818.46,86.5,0.07741,0.00018,4.67085]
[1778349925038,25.51,80818.46,86.5,0.07743,0.00018,4.67193]
[1778349930650,25.52,80818.0,86.5,0.07743,0.00018,4.67192]
[1778349939713,25.53,80817.69,86.5,0.07736,0.00018,4.66568]
[1778349947769,25.54,80817.73,86.5,0.07745,0.00018,4.67014]
[1778349953811,25.55,80817.63,86.5,0.07751,0.00018,4.67286]
[1778349963881,25.56,80817.74,86.5,0.07764,0.00018,4.67866]
[1778349968916,25.57,80818.35,86.5,0.0778,0.00018,4.68599]
[1778349973951,25.58,80816.63,86.5,0.07755,0.00018,4.67432]
[1778349978986,25.58,80815.73,86.5,0.07744,0.00018,4.66952]
[1778349984021,25.59,80815.52,86.5,0.07746,0.00018,4.67044]
[1778349991070,25.6,80814.88,86.5,0.07731,0.00018,4.66048]
[1778349998119,25.61,80814.96,86.5,0.07741,0.00018,4.66519]
[1778350003154,25.62,80814.88,86.5,0.07746,0.00018,4.66749]
[1778350009862,25.62,80814.35,86.5,0.07742,0.00018,4.6656]
[1778350016246,25.64,80815.21,86.5,0.07769,0.00018,4.67804]
[1778350021281,25.65,80815.02,86.5,0.07772,0.00018,4.67951]
[1778350027323,25.66,80813.62,86.5,0.07756,0.00018,4.67186]
[1778350032358,25.67,80813.32,86.5,0.07757,0.00018,4.67253]
[1778350035384,25.67,80820.1,86.5,0.07881,0.00018,4.72947]
[1778350039594,25.67,80824.45,86.5,0.07962,0.00018,4.76647]
[1778350045667,25.68,80825.0,86.5,0.07978,0.00018,4.77374]
[1778350051491,25.69,80825.17,86.5,0.07976,0.00018,4.76969]
[1778350054072,25.69,80825.1,86.5,0.07975,0.00018,4.76956]
[1778350055519,25.7,80831.9,86.5,0.08101,0.00018,4.8267]
[1778350060554,25.7,80836.66,86.5,0.08191,0.00018,4.86749]
[1778350064095,25.7,80837.09,86.5,0.08201,0.00018,4.8716]
[1778350070627,25.71,80837.97,86.5,0.08221,0.00018,4.88092]
[1778350079339,25.71,80838.0,86.5,0.08222,0.00018,4.8814]
[1778350084725,25.71,80840.1,86.5,0.08267,0.00018,4.90156]
[1778350085732,25.72,80833.57,86.5,0.08148,0.00018,4.8478]
[1778350092781,25.72,80829.41,86.5,0.08077,0.00018,4.8157]
[1778350098823,25.73,80829.42,86.5,0.08081,0.00018,4.81763]
[1778350104062,25.73,80829.32,86.5,0.08083,0.00018,4.81832]
[1778350109900,25.74,80833.14,86.5,0.08156,0.00018,4.85151]
[1778350114935,25.74,80834.94,86.5,0.08179,0.00018,4.85895]
[1778350119970,25.74,80833.99,86.5,0.08164,0.00018,4.85233]
[1778350127195,25.74,80832.81,86.5,0.08145,0.00018,4.84362]
[1778350132054,25.75,80826.66,86.5,0.08039,0.00018,4.79554]
[1778350137089,25.76,80826.36,86.5,0.08037,0.00018,4.79476]
[1778350142124,25.76,80826.54,86.5,0.08044,0.00018,4.79795]
[1778350150180,25.77,80827.06,86.5,0.0806,0.00018,4.80488]
[1778350155215,25.77,80830.95,86.5,0.08134,0.00018,4.83834]
[1778350161257,25.78,80831.3,86.5,0.08144,0.00018,4.84286]
[1778350164523,25.78,80831.0,86.5,0.0814,0.00018,4.84126]
[1778350170322,25.78,80831.2,86.5,0.08148,0.00018,4.84464]
[1778350175357,25.79,80831.46,86.5,0.08143,0.00018,4.83961]
[1778350181543,25.79,80831.32,86.5,0.08143,0.00018,4.83961]
[1778350183413,25.79,80824.84,86.5,0.08028,0.00018,4.78767]
[1778350184420,25.79,80819.08,86.5,0.07926,0.00018,4.7411]
[1778350190462,25.8,80818.32,86.5,0.07918,0.00018,4.73756]
[1778350198518,25.81,80814.88,86.5,0.07865,0.00018,4.71325]
[1778350203636,25.82,80814.41,86.5,0.07861,0.00018,4.71149]
[1778350209599,25.83,80803.93,86.5,0.07686,0.00017,4.63113]
[1778350214634,25.84,80804.31,86.5,0.077,0.00017,4.63735]
[1778350221668,25.84,80804.28,86.5,0.07702,0.00017,4.63837]
[1778350227726,25.86,80804.68,86.5,0.07724,0.00017,4.64844]
[1778350232618,25.86,80804.85,86.5,0.0773,0.00017,4.65103]
[1778350239810,25.88,80804.36,86.5,0.07722,0.00017,4.64468]
[1778350244845,25.89,80802.15,86.5,0.0769,0.00017,4.63007]
[1778350249880,25.9,80804.73,86.5,0.07742,0.00017,4.65385]
[1778350254915,25.9,80804.76,86.5,0.07749,0.00017,4.65707]
[1778350261964,25.91,80804.67,86.5,0.07757,0.00017,4.66046]
[1778350266679,25.92,80804.39,86.5,0.07758,0.00017,4.66113]
[1778350272038,25.93,80803.45,86.5,0.07748,0.00017,4.6565]
[1778350277072,25.94,80803.54,86.5,0.07756,0.00017,4.66013]
[1778350285461,25.95,80803.82,86.5,0.07766,0.00017,4.66469]
[1778350286404,25.95,80803.82,86.5,0.07772,0.00017,4.66754]
[1778350293184,25.97,80803.92,86.5,0.07771,0.00017,4.66432]
[1778350296595,25.97,80803.92,86.5,0.07771,0.00017,4.66432]
[1778350297461,25.97,80802.45,86.5,0.07749,0.00017,4.65425]
[1778350298222,25.97,80801.21,86.5,0.07729,0.00017,4.64492]
[1778350298999,25.97,80801.14,86.5,0.07729,0.00017,4.64495]
[1778350300356,25.97,80801.14,86.5,0.07729,0.00017,4.64495]
[1778350302018,25.98,80801.17,86.5,0.07734,0.00017,4.64698]
[1778350302874,25.98,80801.17,86.5,0.07734,0.00017,4.64698]
[1778350305208,25.98,80800.38,86.5,0.07724,0.00017,4.64245]
[1778350305774,25.98,80800.38,86.5,0.07725,0.00017,4.64304]
[1778350308296,25.98,80800.38,86.5,0.07725,0.00017,4.64304]
[1778350314430,25.99,80800.38,86.5,0.07729,0.00017,4.64482]
[1778350321380,26.01,80799.22,86.5,0.07725,0.00017,4.64308]
[1778350326090,26.02,80799.92,86.5,0.07742,0.00017,4.65094]
[1778350331450,26.03,80798.12,86.5,0.07719,0.00017,4.63996]
[1778350339506,26.04,80798.59,86.5,0.07737,0.00017,4.6482]
[1778350343277,26.04,80798.98,86.5,0.07747,0.00017,4.65298]
[1778350350583,26.05,80799.15,86.5,0.0776,0.00017,4.65872]
[1778350355618,26.06,80797.99,86.5,0.07733,0.00017,4.6437]
[1778350361660,26.07,80796.64,86.5,0.07717,0.00017,4.63625]
[1778350366049,26.08,80796.48,86.5,0.07719,0.00017,4.6372]
[1778350371523,26.08,80793.32,86.5,0.07669,0.00017,4.61439]
[1778350371528,26.08,80793.32,86.5,0.07669,0.00017,4.61439]
[1778350376765,26.1,80793.11,86.5,0.07675,0.00017,4.61683]
[1778350383402,26.1,80793.24,86.5,0.07682,0.00017,4.62018]
[1778350388348,26.11,80793.11,86.5,0.07687,0.00017,4.62257]
[1778350392234,26.12,80786.38,86.5,0.07577,0.00017,4.57174]
[1778350397912,26.13,80780.95,86.5,0.07496,0.00017,4.53382]
[1778350403411,26.13,80780.77,86.5,0.07495,0.00017,4.53376]
[1778350409996,26.15,80780.98,86.5,0.07513,0.00017,4.54201]
[1778350415031,26.16,80778.0,86.5,0.07458,0.00017,4.51342]
[1778350420066,26.17,80778.05,86.5,0.07466,0.00017,4.51714]
[1778350425101,26.18,80778.01,86.5,0.07472,0.00017,4.52008]
[1778350431145,26.19,80778.05,86.5,0.07481,0.00017,4.52421]
[1778350436180,26.2,80780.89,86.5,0.07536,0.00017,4.54958]
[1778350443229,26.21,80783.5,86.5,0.07589,0.00017,4.57401]
[1778350449271,26.22,80781.78,86.5,0.07566,0.00017,4.56377]
[1778350454306,26.23,80780.28,86.5,0.07547,0.00017,4.55479]
[1778350460348,26.24,80779.06,86.5,0.07535,0.00017,4.54928]
[1778350465383,26.25,80779.07,86.5,0.07542,0.00017,4.55221]
[1778350470418,26.25,80778.58,86.5,0.0754,0.00017,4.55122]
[1778350475668,26.26,80779.86,86.5,0.07554,0.00017,4.55502]
[1778350475769,26.26,80786.71,86.5,0.07672,0.00017,4.60942]
[1778350481081,26.27,80789.99,86.5,0.07733,0.00017,4.63755]
[1778350486537,26.27,80795.7,86.5,0.07837,0.00017,4.68526]
[1778350490870,26.28,80799.2,86.5,0.07901,0.00018,4.71451]
[1778350496118,26.28,80804.54,86.5,0.07999,0.00018,4.75877]
[1778350496728,26.28,80804.54,86.5,0.07999,0.00018,4.75877]
[1778350497655,26.28,80807.29,86.5,0.08048,0.00018,4.78109]
[1778350497708,26.28,80819.23,86.5,0.08263,0.00018,4.87762]
[1778350498641,26.28,80819.23,86.5,0.08263,0.00018,4.87762]
[1778350502650,26.29,80826.82,86.5,0.08402,0.00018,4.93971]
[1778350506781,26.29,80834.1,86.5,0.08536,0.00019,4.99924]
[1778350512720,26.28,80830.09,86.5,0.08461,0.00018,4.96588]
[1778350514734,26.28,80824.14,86.5,0.08352,0.00018,4.91735]
[1778350520776,26.28,80824.07,86.5,0.08351,0.00018,4.91706]
[1778350525811,26.29,80823.71,86.5,0.08345,0.00018,4.91441]
[1778350536890,26.29,80823.23,86.5,0.08325,0.00018,4.90259]
[1778350541923,26.29,80823.52,86.5,0.08331,0.00018,4.90527]
[1778350547965,26.29,80823.98,86.5,0.0834,0.00018,4.9094]
[1778350554007,26.29,80823.98,86.5,0.08341,0.00018,4.90981]
[1778350559042,26.29,80826.05,86.5,0.0838,0.00018,4.92696]
[1778350561440,26.29,80826.53,86.5,0.08389,0.00018,4.93091]
[1778350568108,26.29,80826.49,86.5,0.08389,0.00018,4.93098]
[1778350571949,26.29,80826.61,86.5,0.08391,0.00018,4.9321]
[1778350577171,26.29,80830.58,86.5,0.08464,0.00018,4.96455]
[1778350583322,26.29,80830.21,86.5,0.08457,0.00018,4.96146]
[1778350589255,26.29,80829.49,86.5,0.08444,0.00018,4.95533]
[1778350596071,26.29,80829.49,86.5,0.08444,0.00018,4.95533]
[1778350605350,26.29,80830.15,86.5,0.08442,0.00018,4.95162]
[1778350611410,26.29,80823.75,86.5,0.08324,0.00018,4.89922]
[1778350614642,26.29,80823.75,86.5,0.08324,0.00018,4.89936]
[1778350615652,26.29,80823.75,86.5,0.08325,0.00018,4.89941]
[1778350620912,26.29,80823.69,86.5,0.08324,0.00018,4.89916]
[1778350624345,26.29,80822.65,86.5,0.08306,0.00018,4.89112]
[1778350629801,26.29,80822.66,86.5,0.08307,0.00018,4.89167]
[1778350632843,26.3,80822.82,86.5,0.08311,0.00018,4.89347]
[1778350638600,26.3,80822.91,86.5,0.08315,0.00018,4.89516]
[1778350644183,26.3,80824.19,86.5,0.0834,0.00018,4.90613]
[1778350649677,26.3,80824.74,86.5,0.08352,0.00018,4.91154]
[1778350655020,26.3,80824.99,86.5,0.08344,0.00018,4.90531]
[1778350656726,26.3,80831.52,86.5,0.08465,0.00018,4.95877]
[1778350657373,26.3,80831.52,86.5,0.08465,0.00018,4.95877]
[1778350658153,26.31,80833.4,86.5,0.085,0.00019,4.97416]
[1778350663775,26.3,80841.31,86.5,0.08646,0.00019,5.03882]
[1778350669679,26.3,80843.29,86.5,0.08683,0.00019,5.05473]
[1778350674852,26.3,80843.37,86.5,0.08682,0.00019,5.05427]
[1778350679887,26.3,80843.28,86.5,0.08678,0.00019,5.05284]
[1778350684922,26.3,80847.84,86.5,0.08762,0.00019,5.08964]
[1778350689958,26.29,80848.59,86.5,0.08774,0.00019,5.09484]
[1778350694993,26.29,80847.53,86.5,0.08752,0.00019,5.08504]
[1778350703049,26.29,80847.45,86.5,0.08747,0.00019,5.0828]
[1778350715456,26.28,80847.53,86.5,0.08746,0.00019,5.08267]
[1778350723734,26.28,80844.86,86.5,0.08678,0.00019,5.04973]
[1778350725205,26.27,80838.13,86.5,0.0855,0.00019,4.99334]
[1778350730240,26.27,80837.85,86.5,0.08544,0.00019,4.99066]
[1778350732534,26.27,80837.85,86.5,0.08544,0.00019,4.99066]
[1778350739068,26.27,80836.09,86.5,0.0851,0.00019,4.97564]
[1778350748366,26.27,80834.73,86.5,0.08483,0.00019,4.96379]
[1778350749573,26.27,80834.73,86.5,0.08483,0.00019,4.96379]
[1778350751808,26.27,80834.91,86.5,0.08486,0.00019,4.96511]
[1778350757429,26.27,80835.02,86.5,0.08487,0.00019,4.96547]
[1778350761491,26.27,80835.09,86.5,0.08487,0.00019,4.96582]
[1778350766938,26.27,80834.76,86.5,0.08481,0.00019,4.96298]
[1778350767094,26.27,80834.76,86.5,0.08481,0.00019,4.96298]
[1778350767846,26.27,80834.76,86.5,0.0848,0.00019,4.96267]
[1778350768667,26.27,80834.72,86.5,0.08479,0.00019,4.96228]
[1778350769584,26.27,80834.72,86.5,0.08479,0.00019,4.96222]
[1778350774264,26.27,80826.99,86.5,0.08324,0.00018,4.89046]
[1778350780591,26.27,80824.83,86.5,0.08286,0.00018,4.87365]
[1778350785627,26.27,80824.41,86.5,0.0828,0.00018,4.87096]
[1778350790662,26.27,80822.82,86.5,0.08253,0.00018,4.85887]
[1778350797711,26.28,80822.81,86.5,0.08256,0.00018,4.86031]
[1778350802746,26.28,80820.75,86.5,0.08222,0.00018,4.84469]
[1778350807781,26.28,80821.89,86.5,0.08245,0.00018,4.85506]
[1778350812816,26.29,80822.68,86.5,0.08262,0.00018,4.86257]
[1778350817851,26.29,80823.08,86.5,0.08271,0.00018,4.86687]
[1778350822886,26.29,80822.96,86.5,0.08272,0.00018,4.86699]
[1778350827921,26.3,80822.98,86.5,0.08274,0.00018,4.86827]
[1778350834970,26.3,80823.06,86.5,0.08266,0.00018,4.86172]
[1778350842020,26.3,80823.48,86.5,0.08278,0.00018,4.86674]
[1778350848601,26.31,80823.2,86.5,0.08274,0.00018,4.86516]
[1778350851083,26.31,80814.98,86.5,0.08129,0.00018,4.8002]
[1778350856118,26.32,80810.07,86.5,0.08045,0.00018,4.7627]
[1778350862160,26.32,80809.68,86.5,0.08044,0.00018,4.76191]
[1778350867195,26.33,80810.07,86.5,0.08055,0.00018,4.76692]
[1778350872230,26.33,80809.95,86.5,0.08057,0.00018,4.76782]
[1778350877266,26.34,80812.84,86.5,0.08113,0.00018,4.79283]
[1778350882300,26.34,80814.21,86.5,0.08141,0.00018,4.80543]
[1778350887335,26.35,80814.1,86.5,0.08142,0.00018,4.80609]
[1778350894384,26.35,80813.64,86.5,0.08126,0.00018,4.79586]
[1778350899419,26.36,80812.71,86.5,0.08113,0.00018,4.79001]
[1778350904842,26.36,80811.88,86.5,0.08101,0.00018,4.78467]
[1778350919560,26.37,80811.82,86.5,0.08112,0.00018,4.78949]
[1778350925601,26.38,80811.3,86.5,0.08107,0.00018,4.78727]
[1778350931237,26.38,80811.44,86.5,0.08112,0.00018,4.7897]
[1778350940174,26.39,80811.37,86.5,0.08115,0.00018,4.79107]
[1778350949770,26.4,80811.4,86.5,0.08126,0.00018,4.79573]
[1778350954805,26.41,80811.39,86.5,0.08116,0.00018,4.78852]
[1778350959840,26.41,80812.04,86.5,0.08132,0.00018,4.79561]
[1778350965882,26.42,80812.18,86.5,0.08139,0.00018,4.79855]
[1778350971924,26.42,80812.25,86.5,0.08144,0.00018,4.80089]
[1778350976959,26.43,80812.59,86.5,0.08153,0.00018,4.80508]
[1778350984824,26.43,80812.96,86.5,0.08162,0.00018,4.80892]
[1778350993071,26.44,80811.68,86.5,0.08147,0.00018,4.80231]
[1778350998106,26.44,80809.56,86.5,0.08113,0.00018,4.78678]
[1778351002641,26.45,80809.68,86.5,0.08118,0.00018,4.78899]
[1778351003486,26.45,80809.68,86.5,0.08118,0.00018,4.78899]
[1778351008415,26.45,80810.88,86.5,0.08143,0.00018,4.80044]
[1778351009183,26.45,80816.99,86.5,0.08254,0.00018,4.84978]
[1778351014218,26.45,80822.25,86.5,0.08338,0.00018,4.88436]
[1778351019254,26.46,80823.21,86.5,0.08357,0.00018,4.8928]
[1778351024289,26.46,80823.21,86.5,0.08358,0.00018,4.89332]
[1778351029324,26.46,80824.45,86.5,0.08382,0.00018,4.9037]
[1778351034359,26.46,80828.56,86.5,0.08457,0.00018,4.93708]
[1778351034611,26.46,80828.56,86.5,0.08457,0.00018,4.93708]
[1778351035409,26.46,80828.56,86.5,0.08457,0.00018,4.93708]
[1778351036020,26.46,80829.19,86.5,0.08469,0.00018,4.94216]
[1778351038440,26.46,80829.13,86.5,0.08467,0.00018,4.94156]
[1778351042672,26.46,80829.9,86.5,0.08481,0.00018,4.94762]
[1778351048457,26.46,80830.82,86.5,0.08497,0.00018,4.95466]
[1778351051479,26.46,80837.41,86.5,0.08619,0.00019,5.00807]
[1778351056514,26.45,80840.95,86.5,0.08683,0.00019,5.03624]
[1778351061549,26.45,80841.34,86.5,0.08688,0.00019,5.03845]
[1778351066574,26.45,80841.32,86.5,0.08686,0.00019,5.03753]
[1778351071620,26.45,80834.52,86.5,0.08544,0.00019,4.97233]
[1778351074641,26.45,80825.23,86.5,0.08372,0.00018,4.89669]
[1778351079676,26.45,80824.86,86.5,0.08366,0.00018,4.89388]
[1778351081690,26.45,80832.66,86.5,0.0851,0.00019,4.95724]
[1778351086725,26.45,80833.39,86.5,0.08522,0.00019,4.96286]
[1778351091761,26.44,80839.88,86.5,0.08642,0.00019,5.0154]
[1778351094782,26.44,80845.65,86.5,0.08749,0.00019,5.06218]
[1778351101485,26.44,80845.82,86.5,0.0875,0.00019,5.06225]
[1778351101485,26.44,80845.82,86.5,0.0875,0.00019,5.06225]
[1778351104852,26.44,80855.07,86.5,0.08924,0.00019,5.13768]
[1778351106866,26.44,80864.78,86.5,0.0911,0.00019,5.21772]
[1778351108426,26.44,80864.78,86.5,0.0911,0.00019,5.21772]
[1778351110056,26.43,80866.29,86.5,0.09137,0.0002,5.22951]
[1778351114534,26.43,80866.04,86.5,0.09127,0.00019,5.22518]
[1778351115264,26.43,80866.04,86.5,0.09127,0.00019,5.22518]
[1778351118495,26.42,80866.27,86.5,0.09127,0.0002,5.2253]
[1778351117946,26.42,80874.64,86.5,0.09292,0.0002,5.29534]
[1778351122981,26.41,80879.21,86.5,0.09376,0.0002,5.33099]
[1778351128016,26.4,80879.79,86.5,0.09379,0.0002,5.33227]
[1778351128516,26.4,80879.79,86.5,0.09379,0.0002,5.33227]
[1778351128517,26.4,80879.79,86.5,0.09379,0.0002,5.33227]
[1778351128518,26.4,80879.79,86.5,0.09379,0.0002,5.33227]
[1778351138086,26.39,80880.42,86.5,0.09364,0.0002,5.32267]
[1778351143121,26.38,80881.15,86.5,0.09371,0.0002,5.32591]
[1778351148156,26.37,80882.73,86.5,0.09396,0.0002,5.33626]
[1778351151525,26.37,80890.59,86.5,0.09549,0.0002,5.40092]
[1778351152184,26.36,80899.52,86.5,0.09729,0.0002,5.4762]
[1778351153339,26.36,80899.52,86.5,0.09729,0.0002,5.4762]
[1778351153430,26.36,80899.52,86.5,0.09729,0.0002,5.4762]
[1778351153436,26.36,80899.43,86.5,0.09726,0.0002,5.47463]
[1778351154232,26.36,80899.43,86.5,0.09726,0.0002,5.47463]
[1778351155326,26.36,80903.58,86.5,0.0981,0.00021,5.50977]
[1778351155335,26.36,80903.58,86.5,0.0981,0.00021,5.50977]
[1778351155429,26.36,80903.58,86.5,0.0981,0.00021,5.50977]
[1778351155914,26.36,80904.71,86.5,0.09833,0.00021,5.51908]
[1778351156015,26.36,80904.71,86.5,0.09833,0.00021,5.51908]
[1778351156629,26.36,80904.95,86.5,0.09837,0.00021,5.52076]
[1778351157356,26.36,80905.23,86.5,0.0984,0.00021,5.52229]
[1778351159879,26.35,80905.23,86.5,0.09836,0.00021,5.52056]
[1778351159881,26.35,80905.23,86.5,0.09836,0.00021,5.52056]
[1778351160544,26.35,80903.94,86.5,0.09807,0.00021,5.50866]
[1778351161696,26.35,80905.51,86.5,0.09838,0.00021,5.52125]
[1778351161913,26.35,80905.51,86.5,0.09838,0.00021,5.52125]
[1778351161964,26.35,80905.51,86.5,0.09838,0.00021,5.52125]
[1778351161981,26.35,80905.51,86.5,0.09838,0.00021,5.52125]
[1778351162081,26.35,80905.51,86.5,0.09838,0.00021,5.52125]
[1778351162198,26.35,80905.51,86.5,0.09838,0.00021,5.52125]
[1778351162265,26.35,80932.73,86.5,0.10412,0.00022,5.7563]
[1778351162637,26.35,80932.73,86.5,0.10412,0.00022,5.7563]
[1778351162749,26.35,80932.73,86.5,0.10412,0.00022,5.7563]
[1778351163190,26.35,80932.73,86.5,0.10412,0.00022,5.7563]
[1778351163265,26.34,80948.79,86.5,0.10758,0.00022,5.89515]
[1778351166288,26.33,80964.18,86.5,0.11094,0.00023,6.02804]
[1778351167755,26.33,80966.26,86.5,0.11139,0.00023,6.04539]
[1778351174344,26.31,80968.6,86.5,0.11172,0.00023,6.05838]
[1778351177366,26.3,80974.19,86.5,0.1129,0.00023,6.10468]
[1778351178335,26.3,80974.19,86.5,0.1129,0.00023,6.10468]
[1778351178532,26.3,80974.19,86.5,0.1129,0.00023,6.10468]
[1778351178373,26.29,80980.71,86.5,0.11437,0.00023,6.1616]
[1778351179236,26.29,80980.71,86.5,0.11437,0.00023,6.1616]
[1778351180692,26.29,80985.99,86.5,0.11552,0.00023,6.20622]
[1778351182899,26.28,80979.55,86.5,0.11397,0.00023,6.1461]
[1778351183486,26.28,80979.55,86.5,0.11397,0.00023,6.1461]
[1778351185194,26.27,80972.87,86.5,0.11237,0.00023,6.08413]
[1778351185686,26.27,80972.87,86.5,0.11237,0.00023,6.08413]
[1778351185786,26.27,80972.87,86.5,0.11237,0.00023,6.08413]
[1778351185932,26.27,80976.22,86.5,0.11311,0.00023,6.11281]
[1778351185992,26.27,80976.22,86.5,0.11311,0.00023,6.11281]
[1778351186147,26.27,80976.22,86.5,0.11311,0.00023,6.11281]
[1778351186543,26.27,81011.72,86.5,0.12145,0.00024,6.43168]
[1778351186664,26.27,81011.72,86.5,0.12145,0.00024,6.43168]
[1778351187455,26.26,81022.97,86.5,0.12412,0.00024,6.5315]
[1778351187976,26.26,81022.97,86.5,0.12412,0.00024,6.5315]
[1778351188032,26.26,81022.97,86.5,0.12412,0.00024,6.5315]
[1778351188465,26.23,80998.06,86.5,0.11782,0.00024,6.29449]
[1778351188984,26.23,80998.06,86.5,0.11782,0.00024,6.29449]
[1778351189487,26.23,80998.06,86.5,0.11782,0.00024,6.29449]
[1778351189570,26.22,80984.61,86.5,0.11464,0.00023,6.17228]
[1778351192493,26.21,80998.87,86.5,0.11773,0.00024,6.28728]
[1778351194059,26.21,80998.37,86.5,0.11758,0.00024,6.28138]
[1778351194601,26.2,80991.31,86.5,0.11588,0.00023,6.21647]
[1778351195514,26.2,80985.27,86.5,0.11444,0.00023,6.16098]
[1778351196477,26.2,80985.27,86.5,0.11444,0.00023,6.16098]
[1778351197848,26.19,80982.52,86.5,0.11374,0.00023,6.13391]
[1778351199654,26.19,80980.33,86.5,0.11317,0.00023,6.11194]
[1778351202997,26.18,80973.76,86.5,0.11158,0.00023,6.04986]
[1778351204428,26.17,80973.19,86.5,0.11142,0.00023,6.04371]
[1778351207601,26.16,80980.08,86.5,0.11289,0.00023,6.10098]
[1778351210352,26.15,80982.39,86.5,0.11336,0.00023,6.11936]
[1778351212269,26.15,80981.32,86.5,0.11306,0.00023,6.10746]
[1778351213005,26.14,80995.69,86.5,0.11637,0.00024,6.23539]
[1778351213643,26.14,81011.5,86.5,0.12009,0.00024,6.37704]
[1778351215849,26.1,81013.88,86.5,0.12027,0.00024,6.38391]
[1778351215944,26.1,81013.88,86.5,0.12027,0.00024,6.38391]
[1778351216528,26.05,81020.92,86.5,0.12154,0.00024,6.43183]
[1778351216786,26.05,81020.92,86.5,0.12154,0.00024,6.43183]
[1778351217518,26.05,81020.92,86.5,0.12154,0.00024,6.43183]
[1778351218504,26.05,81022.85,86.5,0.12197,0.00024,6.448]
[1778351220095,26.04,81021.89,86.5,0.12171,0.00024,6.4382]
[1778351222715,25.95,81017.27,86.5,0.11979,0.00024,6.36621]
[1778351227827,25.9,81018.6,86.5,0.11957,0.00024,6.35789]
[1778351230373,25.85,81017.12,86.5,0.11876,0.00024,6.32736]
[1778351230457,25.82,81016.73,86.5,0.11842,0.00024,6.3148]
[1778351232895,25.82,81013.46,86.5,0.11762,0.00024,6.28422]
[1778351232918,25.82,81013.46,86.5,0.11762,0.00024,6.28422]
[1778351233793,25.8,81000.18,86.5,0.11429,0.00024,6.15633]
[1778351235130,25.8,81000.18,86.5,0.11429,0.00024,6.15633]
[1778351236090,25.79,80995.75,87.0,0.11321,0.00023,6.11464]
[1778351238253,25.79,80999.37,87.0,0.11405,0.00023,6.14716]
[1778351240118,25.79,81008.99,87.0,0.11629,0.00024,6.23335]
[1778351245547,25.78,81014.26,87.0,0.11749,0.00024,6.27915]
[1778351250912,25.77,81014.91,87.0,0.11753,0.00024,6.28085]
[1778351252059,25.77,81014.91,87.0,0.11753,0.00024,6.28085]
[1778351257961,25.76,81012.43,87.0,0.11669,0.00024,6.24483]
[1778351263293,25.75,81010.32,87.0,0.11613,0.00024,6.22341]
[1778351264008,25.75,81004.6,87.0,0.11474,0.00024,6.17017]
[1778351266406,25.75,80998.55,87.0,0.11328,0.00023,6.11373]
[1778351272103,25.74,80998.73,87.0,0.11329,0.00023,6.11397]
[1778351278102,25.73,80998.56,87.0,0.11319,0.00023,6.11003]
[1778351281123,25.73,80992.4,87.0,0.11172,0.00023,6.05304]
[1778351286158,25.73,80991.07,87.0,0.11138,0.00023,6.03962]
[1778351291193,25.72,80991.03,87.0,0.11134,0.00023,6.03801]
[1778351296259,25.72,80987.93,87.0,0.11059,0.00023,6.00852]
[1778351301294,25.72,80992.94,87.0,0.11172,0.00023,6.05278]
[1778351306329,25.71,80992.49,87.0,0.11158,0.00023,6.04738]
[1778351311364,25.71,80993.05,87.0,0.11153,0.00023,6.04186]
[1778351316399,25.69,80995.25,87.0,0.11189,0.00023,6.05613]
[1778351316805,25.69,80995.25,87.0,0.11189,0.00023,6.05613]
[1778351317822,25.69,80995.48,87.0,0.11188,0.00023,6.0555]
[1778351326469,25.68,80996.81,87.0,0.11212,0.00023,6.06507]
[1778351327829,25.68,80996.94,87.0,0.11215,0.00023,6.06597]
[1778351331504,25.65,81007.64,87.0,0.11445,0.00024,6.15553]
[1778351335677,25.65,81015.96,87.0,0.11639,0.00024,6.23012]
[1778351338553,25.65,81021.4,87.0,0.11766,0.00024,6.27852]
[1778351343592,25.64,81021.35,87.0,0.11757,0.00024,6.27519]
[1778351345359,25.62,81020.87,87.0,0.1173,0.00024,6.26508]
[1778351345606,25.62,81023.84,87.0,0.11801,0.00024,6.29189]
[1778351346712,25.62,81023.84,87.0,0.11801,0.00024,6.29189]
[1778351347403,25.62,81025.73,87.0,0.11846,0.00024,6.30916]
[1778351352655,25.61,81027.29,87.0,0.11881,0.00024,6.32232]
[1778351357694,25.61,81025.87,87.0,0.11839,0.00024,6.30658]
[1778351359196,25.6,81025.97,87.0,0.11837,0.00024,6.3057]
[1778351359717,25.6,81023.69,87.0,0.11777,0.00024,6.28286]
[1778351360396,25.6,81023.69,87.0,0.11777,0.00024,6.28286]
[1778351362068,25.59,81017.58,87.0,0.11622,0.00024,6.22355]
[1778351362432,25.59,81017.58,87.0,0.11622,0.00024,6.22355]
[1778351362433,25.59,81017.58,87.0,0.11622,0.00024,6.22355]
[1778351362744,25.59,81024.67,87.0,0.11792,0.00024,6.28871]
[1778351364758,25.58,81031.42,87.0,0.11948,0.00024,6.34798]
[1778351365736,25.58,81031.42,87.0,0.11948,0.00024,6.34798]
[1778351368555,25.58,81031.41,87.0,0.11945,0.00024,6.34681]
[1778351368786,25.57,81031.48,87.0,0.11946,0.00024,6.3471]
[1778351370730,25.57,81031.48,87.0,0.11946,0.00024,6.3471]
[1778351375855,25.58,81031.73,87.0,0.11944,0.00025,6.34243]
[1778351381315,25.59,81032.2,87.0,0.1196,0.00025,6.34844]
[1778351381431,25.59,81032.2,87.0,0.1196,0.00025,6.34844]
[1778351386912,25.59,81033.42,87.0,0.11992,0.00025,6.36067]
[1778351391947,25.59,81029.26,87.0,0.11892,0.00024,6.32285]
[1778351394098,25.59,81029.45,87.0,0.11898,0.00024,6.32495]
[1778351400016,25.59,81029.28,87.0,0.11896,0.00024,6.32438]
[1778351404789,25.6,81029.69,87.0,0.11908,0.00024,6.32868]
[1778351412091,25.6,81037.88,87.0,0.12112,0.00025,6.40581]
[1778351414030,25.6,81038.29,87.0,0.12123,0.00025,6.40966]
[1778351414105,25.6,81039.8,87.0,0.1216,0.00025,6.42371]
[1778351418148,25.59,81043.77,87.0,0.12254,0.00025,6.45861]
[1778351418153,25.59,81043.77,87.0,0.12254,0.00025,6.45861]
[1778351418160,25.59,81043.77,87.0,0.12254,0.00025,6.45861]
[1778351418271,25.59,81043.77,87.0,0.12254,0.00025,6.45861]
[1778351418307,25.59,81043.77,87.0,0.12254,0.00025,6.45861]
[1778351418407,25.59,81043.77,87.0,0.12254,0.00025,6.45861]
[1778351418540,25.59,81043.77,87.0,0.12254,0.00025,6.45861]
[1778351418647,25.59,81054.02,87.0,0.1251,0.00025,6.55394]
[1778351419333,25.59,81060.75,87.0,0.12682,0.00026,6.61683]
[1778351420089,25.59,81060.75,87.0,0.12682,0.00026,6.61683]
[1778351420147,25.59,81056.95,87.0,0.12584,0.00025,6.58104]
[1778351423368,25.59,81058.07,87.0,0.12609,0.00025,6.5901]
[1778351428203,25.56,81047.55,87.0,0.12313,0.00025,6.48104]
[1778351433238,25.53,81043.17,87.0,0.12166,0.00025,6.42211]
[1778351438336,25.53,81046.39,87.0,0.12241,0.00025,6.45016]
[1778351438344,25.53,81046.39,87.0,0.12241,0.00025,6.45016]
[1778351439280,25.52,81039.36,87.0,0.12063,0.00025,6.38365]
[1778351443308,25.52,81030.39,87.0,0.11838,0.00024,6.2986]
[1778351446038,25.52,81031.0,87.0,0.11851,0.00024,6.30354]
[1778351447358,25.52,81033.16,90.7,0.11903,0.00025,6.32326]
[1778351447359,25.52,81033.16,90.7,0.11903,0.00025,6.32326]
[1778351449173,25.51,81034.75,90.7,0.1194,0.00025,6.33735]
[1778351449526,25.51,81033.5,90.7,0.11905,0.00025,6.32404]
[1778351452533,25.5,81027.02,90.7,0.11737,0.00024,6.26011]
[1778351453029,25.5,81027.02,90.7,0.11737,0.00024,6.26011]
[1778351453038,25.5,81027.02,90.7,0.11737,0.00024,6.26011]
[1778351453378,25.5,81026.83,90.7,0.1173,0.00024,6.25767]
[1778351458504,25.49,81026.87,90.7,0.11724,0.00024,6.25534]
[1778351464455,25.47,81029.98,90.7,0.11787,0.00024,6.27936]
[1778351469490,25.46,81029.48,90.7,0.11766,0.00024,6.27125]
[1778351474761,25.46,81028.14,90.7,0.11726,0.00024,6.25613]
[1778351480567,25.44,81027.36,90.7,0.11695,0.00024,6.24429]
[1778351486680,25.43,81026.6,90.7,0.11666,0.00024,6.23342]
[1778351491762,25.42,81027.25,90.7,0.11659,0.00024,6.2269]
[1778351494736,25.42,81009.56,90.7,0.1123,0.00024,6.06173]
[1778351496558,25.42,81007.65,90.7,0.11184,0.00024,6.04378]
[1778351496563,25.42,81007.65,90.7,0.11184,0.00024,6.04378]
[1778351496752,25.42,81000.02,90.7,0.11004,0.00023,5.97348]
[1778351497603,25.42,81000.02,90.7,0.11004,0.00023,5.97348]
[1778351497759,25.42,80997.76,90.7,0.10952,0.00023,5.95299]
[1778351498512,25.42,80997.76,90.7,0.10952,0.00023,5.95299]
[1778351498766,25.42,80997.34,90.7,0.10942,0.00023,5.94891]
[1778351499795,25.42,80997.34,90.7,0.10942,0.00023,5.94891]
[1778351499908,25.42,80997.34,90.7,0.10942,0.00023,5.94891]
[1778351501392,25.41,80997.26,90.7,0.10938,0.00023,5.94736]
[1778351506822,25.4,80997.16,90.7,0.10921,0.00023,5.94082]
[1778351509948,25.39,80995.47,90.7,0.10876,0.00023,5.923]
[1778351514567,25.38,80995.81,90.7,0.10876,0.00023,5.92301]
[1778351516892,25.38,81001.94,90.7,0.11013,0.00023,5.97681]
[1778351517671,25.38,81001.94,90.7,0.11013,0.00023,5.97681]
[1778351522934,25.36,81002.97,90.7,0.11024,0.00023,5.98124]
[1778351523241,25.36,81002.97,90.7,0.11024,0.00023,5.98124]
[1778351523941,25.36,81003.22,90.7,0.11029,0.00023,5.98329]
[1778351526086,25.36,81003.2,90.7,0.11028,0.00023,5.98285]
[1778351526180,25.36,81003.2,90.7,0.11028,0.00023,5.98285]
[1778351527969,25.36,81009.94,90.7,0.11184,0.00024,6.04398]
[1778351530909,25.36,81010.52,90.7,0.11197,0.00024,6.04899]
[1778351534011,25.35,81018.76,90.7,0.11388,0.00024,6.12309]
[1778351536308,25.35,81018.75,90.7,0.11387,0.00024,6.12255]
[1778351537615,25.35,81018.75,90.7,0.11385,0.00024,6.12211]
[1778351539911,25.34,81011.45,90.7,0.11207,0.00024,6.05304]
[1778351542421,25.34,81010.7,90.7,0.11188,0.00024,6.04544]
[1778351542428,25.34,81021.38,90.7,0.11442,0.00024,6.14408]
[1778351543887,25.34,81021.38,90.7,0.11442,0.00024,6.14408]
[1778351543167,25.34,81028.19,90.7,0.11606,0.00024,6.20676]
[1778351544296,25.34,81028.19,90.7,0.11606,0.00024,6.20676]
[1778351544923,25.34,81028.19,90.7,0.11606,0.00024,6.20676]
[1778351544944,25.34,81029.17,90.7,0.11628,0.00024,6.21516]
[1778351546407,25.34,81030.77,90.7,0.11666,0.00024,6.22987]
[1778351546909,25.34,81033.7,90.7,0.11737,0.00024,6.25693]
[1778351547384,25.34,81033.7,90.7,0.11737,0.00024,6.25693]
[1778351547412,25.34,81033.94,90.7,0.11743,0.00024,6.25917]
[1778351549970,25.34,81035.08,90.7,0.11769,0.00025,6.26914]
[1778351557114,25.33,81032.92,90.7,0.11697,0.00024,6.23787]
[1778351565376,25.33,81030.62,90.7,0.11637,0.00024,6.21513]
[1778351566188,25.33,81030.93,90.7,0.11644,0.00024,6.21785]
[1778351566240,25.33,81030.94,90.7,0.11644,0.00024,6.21779]
[1778351571370,25.32,81032.01,90.7,0.11664,0.00024,6.22536]
[1778351577136,25.31,81031.45,90.7,0.11641,0.00024,6.21659]
[1778351579450,25.3,81031.63,90.7,0.11641,0.00024,6.21652]
[1778351580030,25.3,81031.7,90.7,0.11641,0.00024,6.2166]
[1778351580899,25.3,81031.7,90.7,0.11641,0.00024,6.2166]
[1778351585383,25.3,81032.18,90.7,0.1165,0.00024,6.22007]
[1778351585484,25.3,81032.13,90.7,0.11648,0.00024,6.21947]
[1778351587538,25.3,81032.48,90.7,0.11655,0.00024,6.222]
[1778351587638,25.3,81032.41,90.7,0.11652,0.00024,6.22077]
[1778351588351,25.3,81032.41,90.7,0.11652,0.00024,6.22077]
[1778351588394,25.3,81033.17,90.7,0.1167,0.00024,6.22785]
[1778351589172,25.3,81033.17,90.7,0.1167,0.00024,6.22785]
[1778351589401,25.3,81031.8,90.7,0.11637,0.00024,6.21494]
[1778351594444,25.29,81032.49,90.7,0.11651,0.00024,6.22062]
[1778351599474,25.29,81031.17,90.7,0.11617,0.00024,6.20763]
[1778351600472,25.29,81031.17,90.7,0.11617,0.00024,6.20763]
[1778351601538,25.29,81031.82,90.7,0.11633,0.00024,6.21354]
[1778351601639,25.29,81026.54,90.7,0.11504,0.00024,6.16418]
[1778351606845,25.29,81024.4,90.7,0.11447,0.00024,6.14242]
[1778351608537,25.28,81018.88,90.7,0.11311,0.00024,6.08989]
[1778351613572,25.28,81018.87,90.7,0.11292,0.00024,6.07856]
[1778351616593,25.27,81026.71,90.7,0.11477,0.00024,6.15011]
[1778351619614,25.27,81032.36,90.7,0.1161,0.00024,6.20121]
[1778351623495,25.26,81032.44,90.7,0.11608,0.00024,6.20038]
[1778351623642,25.26,81030.84,90.7,0.11568,0.00024,6.18494]
[1778351625308,25.26,81032.46,90.7,0.11607,0.00024,6.19995]
[1778351627690,25.26,81032.5,90.7,0.11607,0.00024,6.20013]
[1778351627791,25.26,81032.51,90.7,0.11607,0.00024,6.20013]
[1778351633712,25.25,81033.69,90.7,0.11628,0.00024,6.20791]
[1778351638789,25.25,81033.76,90.7,0.11624,0.00024,6.2064]
[1778351638820,25.25,81033.76,90.7,0.11624,0.00024,6.2064]
[1778351647810,25.23,81032.69,90.7,0.11584,0.00024,6.19115]
[1778351648082,25.23,81032.69,90.7,0.11584,0.00024,6.19115]
[1778351652404,25.23,81029.27,90.7,0.11495,0.00024,6.15729]
[1778351653704,25.22,81029.13,90.7,0.11491,0.00024,6.15552]
[1778351658899,25.22,81024.87,90.7,0.11381,0.00024,6.1132]
[1778351662653,25.21,81023.98,90.7,0.11356,0.00024,6.10368]
[1778351663852,25.21,81024.18,90.7,0.1136,0.00024,6.10514]
[1778351665834,25.21,81023.21,90.7,0.11335,0.00024,6.09533]
[1778351668415,25.21,81023.25,90.7,0.11332,0.00024,6.09455]
[1778351671707,25.2,81022.47,90.7,0.11311,0.00024,6.08618]
[1778351677026,25.2,81022.61,90.7,0.11294,0.00024,6.07598]
[1778351682061,25.19,81023.35,90.7,0.11307,0.00024,6.08111]
[1778351687096,25.19,81025.19,90.7,0.11347,0.00024,6.09643]
[1778351693138,25.18,81022.47,90.7,0.11277,0.00024,6.06924]
[1778351699062,25.18,81022.47,90.7,0.11273,0.00024,6.06803]
[1778351703961,25.18,81022.72,90.7,0.11276,0.00024,6.06916]
[1778351704047,25.18,81022.72,90.7,0.11276,0.00024,6.06916]
[1778351704486,25.17,81013.33,90.7,0.1105,0.00024,5.98125]
[1778351705879,25.17,81002.97,90.7,0.10807,0.00023,5.88551]
[1778351706755,25.17,81002.97,90.7,0.10807,0.00023,5.88551]
[1778351709535,25.17,80999.17,90.7,0.10719,0.00023,5.85057]
[1778351715292,25.17,80999.23,90.7,0.1072,0.00023,5.85126]
[1778351717732,25.17,80999.23,90.7,0.1072,0.00023,5.85126]
[1778351722470,25.17,80998.7,90.7,0.10708,0.00023,5.84646]
[1778351724062,25.17,80998.1,90.7,0.10695,0.00023,5.84097]
[1778351725062,25.17,80996.25,90.7,0.10652,0.00023,5.82406]
[1778351725130,25.17,80997.06,90.7,0.10671,0.00023,5.83152]
[1778351728105,25.17,80996.74,90.7,0.10661,0.00023,5.82747]
[1778351734425,25.16,80991.89,90.7,0.10525,0.00023,5.76992]
[1778351737448,25.16,80985.54,90.7,0.10377,0.00023,5.71065]
[1778351738196,25.16,80985.54,90.7,0.10377,0.00023,5.71065]
[1778351742173,25.15,80982.14,90.7,0.10297,0.00023,5.67817]
[1778351748525,25.14,80977.37,90.7,0.10184,0.00022,5.63249]
[1778351753560,25.14,80976.69,90.7,0.10165,0.00022,5.62494]
[1778351754367,25.14,80976.69,90.7,0.10165,0.00022,5.62494]
[1778351757249,25.14,80967.61,90.7,0.09962,0.00022,5.54222]
[1778351759988,25.14,80967.13,90.7,0.09951,0.00022,5.53774]
[1778351762626,25.14,80957.96,90.7,0.0975,0.00022,5.45477]
[1778351764837,25.14,80957.98,90.7,0.0975,0.00022,5.45487]
[1778351771689,25.14,80959.81,90.7,0.09789,0.00022,5.47093]
[1778351775290,25.14,80958.63,90.7,0.09763,0.00022,5.46022]
[1778351775337,25.14,80958.63,90.7,0.09763,0.00022,5.46022]
[1778351778746,25.14,80966.33,90.7,0.0993,0.00022,5.52918]
[1778351782231,25.13,80968.26,90.7,0.09972,0.00022,5.54608]
[1778351785902,25.13,80968.94,90.7,0.09985,0.00022,5.55173]
[1778351791761,25.13,80967.9,90.7,0.0996,0.00022,5.54144]
[1778351793123,25.13,80967.91,90.7,0.09946,0.00022,5.53222]
[1778351793173,25.13,80967.91,90.7,0.09946,0.00022,5.53222]
[1778351794791,25.13,80973.8,90.7,0.10075,0.00022,5.58505]
[1778351796831,25.13,80975.92,90.7,0.10121,0.00022,5.6038]
[1778351798224,25.13,80982.23,90.7,0.10261,0.00022,5.66051]
[1778351799141,25.13,80982.23,90.7,0.10261,0.00022,5.66051]
[1778351799160,25.13,80983.17,90.7,0.10283,0.00023,5.66934]
[1778351802533,25.12,80981.48,90.7,0.10243,0.00022,5.65296]
[1778351802914,25.12,80980.97,90.7,0.10232,0.00022,5.64862]
[1778351803431,25.12,80980.97,90.7,0.10232,0.00022,5.64862]
[1778351803921,25.12,80981.25,90.7,0.10237,0.00022,5.65085]
[1778351804694,25.12,80981.25,90.7,0.10237,0.00022,5.65085]
[1778351804795,25.12,80981.25,90.7,0.10237,0.00022,5.65053]
[1778351805284,25.12,80981.25,90.7,0.10237,0.00022,5.65053]
[1778351805936,25.12,80976.16,90.7,0.10122,0.00022,5.60406]
[1778351807098,25.12,80976.16,90.7,0.10122,0.00022,5.60406]
[1778351807159,25.12,80970.58,90.7,0.09998,0.00022,5.55338]
[1778351812984,25.12,80971.59,90.7,0.10017,0.00022,5.5614]
[1778351818003,25.12,80971.51,90.7,0.10013,0.00022,5.5598]
[1778351823055,25.11,80968.52,90.7,0.09946,0.00022,5.53205]
[1778351828132,25.11,80967.61,90.7,0.09924,0.00022,5.52343]
[1778351834133,25.11,80968.65,90.7,0.09945,0.00022,5.53193]
[1778351837855,25.11,80967.71,90.7,0.09924,0.00022,5.52313]
[1778351838161,25.11,80969.75,90.7,0.09968,0.00022,5.54141]
[1778351842327,25.11,80971.09,90.7,0.10002,0.00022,5.55524]
[1778351848232,25.12,80968.18,90.7,0.09945,0.00022,5.5318]
[1778351852511,25.13,80967.88,90.7,0.09929,0.00022,5.52186]
[1778351857671,25.13,80967.78,90.7,0.09932,0.00022,5.52295]
[1778351863921,25.14,80967.11,90.7,0.09924,0.00022,5.51992]
[1778351868022,25.14,80967.19,90.7,0.0993,0.00022,5.52215]
[1778351868108,25.15,80965.88,90.7,0.09905,0.00022,5.51188]
[1778351869123,25.15,80960.14,90.7,0.0978,0.00022,5.46036]
[1778351869781,25.15,80954.77,90.7,0.09664,0.00022,5.41237]
[1778351872965,25.15,80954.95,90.7,0.09668,0.00022,5.41406]
[1778351875741,25.15,80964.17,90.7,0.09867,0.00022,5.49651]
[1778351881359,25.15,80963.36,90.7,0.09848,0.00022,5.48872]
[1778351885776,25.15,80963.11,90.7,0.09842,0.00022,5.48611]
[1778351891537,25.14,80963.09,90.7,0.0984,0.00022,5.48528]
[1778351895334,25.14,80968.3,90.7,0.09953,0.00022,5.5318]
[1778351901608,25.14,80970.56,90.7,0.1,0.00022,5.55087]
[1778351902815,25.14,80970.56,90.7,0.1,0.00022,5.55087]
[1778351909664,25.14,80970.22,90.7,0.09989,0.00022,5.54645]
[1778351915706,25.13,80970.36,90.7,0.09976,0.00022,5.53762]
[1778351920911,25.13,80970.32,90.7,0.09974,0.00022,5.53685]
[1778351926738,25.13,80969.23,90.7,0.09948,0.00022,5.52613]
[1778351926784,25.13,80969.15,90.7,0.09946,0.00022,5.5253]
[1778351930647,25.13,80969.11,90.7,0.09947,0.00022,5.52584]
[1778351930883,25.13,80969.15,90.7,0.09949,0.00022,5.5266]
[1778351931600,25.13,80969.15,90.7,0.09949,0.00022,5.5266]
[1778351934046,25.13,80965.41,90.7,0.09867,0.00022,5.49285]
[1778351939875,25.13,80961.42,90.7,0.09779,0.00022,5.45687]
[1778351944910,25.13,80960.64,90.7,0.09762,0.00022,5.44984]
[1778351945378,25.13,80960.64,90.7,0.09762,0.00022,5.44984]
[1778351950491,25.13,80960.73,90.7,0.09764,0.00022,5.45064]
[1778351954980,25.13,80969.9,90.7,0.09964,0.00022,5.53269]
[1778351960018,25.13,80969.18,90.7,0.09946,0.00022,5.5256]
[1778351962403,25.13,80968.87,90.7,0.09939,0.00022,5.52258]
[1778351967862,25.13,80969.41,90.7,0.0995,0.00022,5.52699]
[1778351973108,25.13,80969.59,90.7,0.09938,0.00022,5.51856]
[1778351975438,25.13,80969.28,90.7,0.0993,0.00022,5.51552]
[1778351976129,25.13,80963.87,90.7,0.09811,0.00022,5.46679]
[1778351981164,25.12,80961.98,90.7,0.0977,0.00022,5.4497]
[1778351983178,25.12,80955.51,90.7,0.0963,0.00022,5.39184]
[1778351988213,25.13,80956.59,90.7,0.09654,0.00022,5.40176]
[1778351993248,25.13,80955.29,90.7,0.09626,0.00022,5.39038]
[1778351997279,25.13,80948.47,90.7,0.09481,0.00021,5.32997]
[1778351999293,25.13,80939.82,90.7,0.09299,0.00021,5.25374]
[1778352001312,25.13,80940.74,90.7,0.09319,0.00021,5.26212]
[1778352001316,25.13,80940.74,90.7,0.09319,0.00021,5.26212]
[1778352001399,25.13,80941.83,90.7,0.09343,0.00021,5.27198]
[1778352002019,25.13,80941.83,90.7,0.09343,0.00021,5.27198]
[1778352002314,25.13,80942.11,90.7,0.09348,0.00021,5.27417]
[1778352003342,25.13,80942.11,90.7,0.09348,0.00021,5.27417]
[1778352009363,25.13,80941.96,90.7,0.09348,0.00021,5.27433]
[1778352012009,25.13,80940.81,90.7,0.09325,0.00021,5.26459]
[1778352012045,25.13,80940.81,90.7,0.09325,0.00021,5.26459]
[1778352012384,25.13,80939.43,90.7,0.09297,0.00021,5.25263]
[1778352017419,25.13,80940.19,90.7,0.0931,0.00021,5.25832]
[1778352022513,25.13,80934.78,90.7,0.09195,0.00021,5.20989]
[1778352022515,25.13,80934.78,90.7,0.09195,0.00021,5.20989]
[1778352024180,25.13,80934.78,90.7,0.09195,0.00021,5.20975]
[1778352024252,25.13,80934.46,90.7,0.09187,0.00021,5.2065]
[1778352026365,25.13,80934.27,90.7,0.09183,0.00021,5.20483]
[1778352027327,25.13,80934.28,90.7,0.09185,0.00021,5.20552]
[1778352027451,25.13,80934.28,90.7,0.09185,0.00021,5.20552]
[1778352031337,25.13,80933.75,90.7,0.09175,0.00021,5.20146]
[1778352031413,25.13,80932.98,90.7,0.09148,0.00021,5.18658]
[1778352033310,25.13,80933.31,90.7,0.09154,0.00021,5.18929]
[1778352033397,25.13,80933.31,90.7,0.09154,0.00021,5.18911]
[1778352040273,25.13,80933.3,90.7,0.09156,0.00021,5.19]
[1778352043818,25.14,80934.54,90.7,0.09186,0.00021,5.20281]
[1778352050650,25.15,80937.43,90.7,0.09252,0.00021,5.2304]
[1778352056121,25.15,80937.1,90.7,0.09247,0.00021,5.22858]
[1778352057588,25.15,80937.1,90.7,0.09249,0.00021,5.22914]
[1778352057937,25.15,80937.1,90.7,0.09249,0.00021,5.22942]
[1778352059318,25.15,80937.1,90.7,0.09249,0.00021,5.22942]
[1778352059333,25.15,80937.07,90.7,0.09248,0.00021,5.2287]
[1778352064749,25.15,80936.76,90.7,0.09245,0.00021,5.22743]
[1778352069784,25.16,80935.24,90.7,0.09216,0.00021,5.21555]
[1778352073141,25.16,80935.13,90.7,0.09216,0.00021,5.21521]
[1778352080861,25.17,80933.83,90.7,0.09196,0.00021,5.20677]
[1778352081513,25.17,80933.83,90.7,0.09196,0.00021,5.20677]
[1778352081868,25.17,80933.75,90.7,0.09195,0.00021,5.20639]
[1778352086903,25.17,80933.5,90.7,0.09189,0.00021,5.20387]
[1778352092525,25.17,80933.71,90.7,0.09179,0.00021,5.19631]
[1778352098987,25.16,80934.18,90.7,0.09186,0.00021,5.19931]
[1778352104366,25.16,80934.18,90.7,0.09183,0.00021,5.1984]
[1778352110064,25.16,80934.16,90.7,0.0918,0.00021,5.19694]
[1778352115140,25.16,80933.6,90.7,0.09167,0.00021,5.19133]
[1778352119353,25.15,80933.18,90.7,0.09157,0.00021,5.18716]
[1778352119355,25.15,80933.33,90.7,0.09159,0.00021,5.18815]
[1778352123568,25.16,80927.99,90.7,0.09052,0.00021,5.14282]
[1778352124145,25.16,80927.99,90.7,0.09052,0.00021,5.14282]
[1778352124163,25.16,80924.22,90.7,0.08975,0.0002,5.10989]
[1778352127384,25.16,80922.83,90.7,0.08947,0.0002,5.09781]
[1778352132938,25.16,80923.42,90.7,0.08958,0.0002,5.10275]
[1778352134568,25.16,80922.7,90.7,0.08943,0.0002,5.09646]
[1778352134569,25.16,80922.7,90.7,0.08943,0.0002,5.09646]
[1778352136304,25.16,80922.94,90.7,0.08948,0.0002,5.09852]
[1778352136421,25.16,80922.94,90.7,0.08948,0.0002,5.09852]
[1778352136760,25.16,80923.21,90.7,0.08954,0.0002,5.10083]
[1778352137700,25.16,80903.26,90.7,0.08554,0.0002,4.92851]
[1778352138740,25.16,80898.89,90.7,0.08468,0.0002,4.89136]
[1778352139859,25.16,80898.82,90.7,0.08467,0.0002,4.89103]
[1778352143691,25.16,80888.28,90.7,0.08266,0.00019,4.80267]
[1778352146773,25.16,80891.89,90.7,0.08338,0.00019,4.83445]
[1778352151448,25.17,80892.53,90.7,0.08354,0.00019,4.84131]
[1778352155488,25.17,80892.87,90.7,0.0835,0.00019,4.83677]
[1778352158656,25.18,80893.05,90.7,0.08356,0.00019,4.83937]
[1778352163589,25.18,80893.81,90.7,0.08375,0.00019,4.84754]
[1778352165850,25.18,80900.13,90.7,0.085,0.0002,4.90231]
[1778352167726,25.18,80901.09,90.7,0.0852,0.0002,4.91076]
[1778352170495,25.18,80902.65,90.7,0.08552,0.0002,4.92477]
[1778352176530,25.19,80906.67,90.7,0.08634,0.0002,4.96042]
[1778352181565,25.19,80907.47,90.7,0.08652,0.0002,4.96798]
[1778352187607,25.19,80908.59,90.7,0.08676,0.0002,4.97837]
[1778352193649,25.19,80909.71,90.7,0.087,0.0002,4.9886]
[1778352198684,25.19,80910.28,90.7,0.08712,0.0002,4.99399]
[1778352205910,25.2,80911.8,90.7,0.08743,0.0002,5.00738]
[1778352211775,25.2,80910.31,90.7,0.08701,0.0002,4.98622]
[1778352222852,25.2,80910.5,90.7,0.08707,0.0002,4.98888]
[1778352227887,25.2,80909.6,90.7,0.08691,0.0002,4.98158]
[1778352232922,25.2,80908.88,90.7,0.08677,0.0002,4.97587]
[1778352237957,25.2,80908.63,90.7,0.08674,0.0002,4.97433]
[1778352243999,25.21,80908.88,90.7,0.0868,0.0002,4.97716]
[1778352249034,25.21,80908.77,90.7,0.08679,0.0002,4.97676]
[1778352252330,25.21,80908.81,90.7,0.08681,0.0002,4.97732]
[1778352252699,25.21,80908.81,90.7,0.08681,0.0002,4.97732]
[1778352252792,25.21,80908.81,90.7,0.08681,0.0002,4.97753]
[1778352258402,25.34,80907.62,90.7,0.0877,0.0002,5.01537]
[1778352263717,25.39,80907.42,90.7,0.08806,0.0002,5.03081]
[1778352263739,25.39,80904.19,90.7,0.08744,0.0002,5.00427]
[1778352268680,25.39,80901.3,90.7,0.08691,0.0002,4.98128]
[1778352268782,25.4,80901.26,90.7,0.08693,0.0002,4.9821]
[1778352276507,25.4,80899.1,90.7,0.08643,0.0002,4.95733]
[1778352282818,25.41,80898.14,90.7,0.08629,0.0002,4.95122]
[1778352288413,25.41,80898.98,90.7,0.08647,0.0002,4.95905]
[1778352294350,25.42,80897.66,90.7,0.08629,0.0002,4.95129]
[1778352299385,25.43,80895.26,90.7,0.08588,0.0002,4.93371]
[1778352299870,25.43,80895.26,90.7,0.08588,0.0002,4.93371]
[1778352302279,25.43,80894.93,90.7,0.08582,0.0002,4.93119]
[1778352302860,25.43,80894.93,90.7,0.08582,0.0002,4.93119]
[1778352314491,25.44,80893.53,90.7,0.08559,0.0002,4.92111]
[1778352321540,25.44,80891.78,90.7,0.08528,0.00019,4.90748]
[1778352325274,25.44,80891.86,90.7,0.0853,0.00019,4.9085]
[1778352326014,25.44,80890.22,90.7,0.08499,0.00019,4.89498]
[1778352329150,25.44,80887.54,90.7,0.08448,0.00019,4.87295]
[1778352330830,25.44,80884.37,90.7,0.08388,0.00019,4.84648]
[1778352337366,25.44,80884.58,90.7,0.0838,0.00019,4.84016]
[1778352342687,25.45,80884.05,90.7,0.08377,0.00019,4.83851]
[1778352343191,25.45,80884.05,90.7,0.08377,0.00019,4.83851]
[1778352345892,25.45,80884.24,90.7,0.08382,0.00019,4.84069]
[1778352349670,25.46,80883.95,90.7,0.08379,0.00019,4.8394]
[1778352353697,25.46,80881.31,90.7,0.0833,0.00019,4.81818]
[1778352358799,25.47,80881.3,90.7,0.08335,0.00019,4.82035]
[1778352363834,25.47,80880.4,90.7,0.08322,0.00019,4.81441]
[1778352368869,25.48,80876.95,90.7,0.0826,0.00019,4.78728]
[1778352372897,25.48,80871.1,90.7,0.08153,0.00019,4.7401]
[1778352376925,25.48,80865.09,90.7,0.08044,0.00019,4.69217]
[1778352379946,25.49,80858.78,90.7,0.07931,0.00018,4.6417]
[1778352384981,25.5,80860.48,90.7,0.07969,0.00018,4.65861]
[1778352390334,25.5,80862.36,90.7,0.08008,0.00019,4.67575]
[1778352391023,25.51,80869.44,90.7,0.0813,0.00019,4.72711]
[1778352393777,25.51,80875.03,90.7,0.08238,0.00019,4.77479]
[1778352399853,25.51,80875.06,90.7,0.08242,0.00019,4.77652]
[1778352408142,25.52,80875.29,90.7,0.08255,0.00019,4.78209]
[1778352413682,25.52,80875.27,90.7,0.08255,0.00019,4.78228]
[1778352419219,25.53,80875.38,90.7,0.08266,0.00019,4.78673]
[1778352426268,25.54,80875.3,90.7,0.0827,0.00019,4.78848]
[1778352432310,25.55,80875.14,90.7,0.08271,0.00019,4.78922]
[1778352437345,25.55,80875.29,90.7,0.08278,0.00019,4.79218]
[1778352442380,25.56,80874.08,90.7,0.0826,0.00019,4.78414]
[1778352449429,25.56,80874.11,90.7,0.08266,0.00019,4.78681]
[1778352454468,25.57,80874.14,90.7,0.08257,0.00019,4.78001]
[1778352460510,25.57,80874.12,90.7,0.08262,0.00019,4.78203]
[1778352466552,25.58,80876.37,90.7,0.0831,0.00019,4.80288]
[1778352472368,25.58,80876.37,90.7,0.0831,0.00019,4.80288]
[1778352476622,25.59,80888.6,90.7,0.08552,0.00019,4.90838]
[1778352481657,25.59,80889.05,90.7,0.08563,0.00019,4.91299]
[1778352486692,25.59,80889.13,90.7,0.08566,0.00019,4.91445]
[1778352495755,25.6,80889.47,90.7,0.08576,0.00019,4.91861]
[1778352497347,25.6,80889.47,90.7,0.08576,0.00019,4.91861]
[1778352498068,25.6,80889.47,90.7,0.08576,0.00019,4.91861]
[1778352508848,25.6,80889.4,90.7,0.08578,0.00019,4.91972]
[1778352514890,25.6,80889.75,90.7,0.08573,0.00019,4.91446]
[1778352520932,25.61,80891.37,90.7,0.08606,0.0002,4.92874]
[1778352525967,25.61,80890.84,90.7,0.08597,0.0002,4.92478]
[1778352532012,25.61,80889.33,90.7,0.08569,0.00019,4.91265]
[1778352535032,25.61,80875.18,90.7,0.08298,0.00019,4.79457]
[1778352540067,25.61,80872.02,90.7,0.08241,0.00019,4.7699]
[1778352545102,25.62,80872.1,90.7,0.08247,0.00019,4.77223]
[1778352550410,25.62,80872.1,90.7,0.0825,0.00019,4.77354]
[1778352555174,25.63,80879.98,90.7,0.08404,0.00019,4.84108]
[1778352560209,25.63,80884.86,90.7,0.085,0.00019,4.88278]
[1778352565245,25.63,80885.92,90.7,0.08522,0.00019,4.89237]
[1778352576322,25.63,80889.03,90.7,0.08572,0.00019,4.91065]
[1778352582364,25.64,80890.76,90.7,0.08607,0.0002,4.92574]
[1778352583185,25.64,80890.76,90.7,0.08607,0.0002,4.92574]
[1778352586997,25.64,80894.15,90.7,0.08674,0.0002,4.95457]
[1778352589475,25.64,80895.41,90.7,0.08699,0.0002,4.96536]
[1778352592796,25.64,80893.73,90.7,0.08666,0.0002,4.95129]
[1778352598476,25.64,80894.25,90.7,0.08677,0.0002,4.956]
[1778352603511,25.64,80894.31,90.7,0.08679,0.0002,4.95677]
[1778352608546,25.64,80894.45,90.7,0.08682,0.0002,4.95829]
[1778352614588,25.64,80895.64,90.7,0.08707,0.0002,4.96876]
[1778352619625,25.64,80896.21,90.7,0.08718,0.0002,4.97378]
[1778352623596,25.64,80895.78,90.7,0.0871,0.0002,4.97028]
[1778352628690,25.64,80891.72,90.7,0.08631,0.0002,4.93639]
[1778352636894,25.64,80892.84,90.7,0.0864,0.0002,4.93714]
[1778352636928,25.64,80892.84,90.7,0.0864,0.0002,4.93714]
[1778352638198,25.65,80892.65,90.7,0.08638,0.0002,4.93603]
[1778352638236,25.65,80892.65,90.7,0.08638,0.0002,4.93603]
[1778352638245,25.65,80892.65,90.7,0.08638,0.0002,4.93603]
[1778352638247,25.65,80892.65,90.5,0.08638,0.0002,4.93603]
[1778352638345,25.65,80892.65,90.5,0.08638,0.0002,4.93612]
[1778352641011,25.64,80891.43,90.5,0.08611,0.0002,4.92455]
[1778352641021,25.64,80891.43,90.5,0.08611,0.0002,4.92455]
[1778352641067,25.64,80891.43,90.5,0.0861,0.0002,4.92391]
[1778352646082,25.65,80891.51,90.5,0.08624,0.0002,4.92995]
[1778352647183,25.65,80891.51,90.5,0.08624,0.0002,4.92995]
[1778352649219,25.66,80891.51,90.5,0.08626,0.0002,4.93094]
[1778352649836,25.68,80891.49,90.5,0.08647,0.0002,4.93982]
[1778352652430,25.7,80891.46,90.5,0.08662,0.0002,4.94654]
[1778352652430,25.7,80891.46,90.5,0.08662,0.0002,4.94654]
[1778352657892,25.83,80891.76,90.5,0.08773,0.0002,4.99374]
[1778352659537,25.83,80891.76,90.5,0.08773,0.0002,4.99374]
[1778352659614,25.83,80891.76,90.5,0.08773,0.0002,4.99374]
[1778352659638,25.86,80891.76,90.5,0.08801,0.0002,5.00532]
[1778352664692,25.85,80894.99,90.5,0.08857,0.0002,5.02935]
[1778352664941,25.85,80896.01,90.5,0.08875,0.0002,5.03714]
[1778352669977,25.85,80896.44,90.5,0.08882,0.0002,5.04027]
[1778352676019,25.84,80896.94,90.5,0.08891,0.0002,5.0439]
[1778352676802,25.84,80896.94,90.5,0.08891,0.0002,5.0439]
[1778352682448,25.84,80895.47,90.5,0.08861,0.0002,5.031]
[1778352689110,25.84,80895.78,90.5,0.08865,0.0002,5.03302]
[1778352692194,25.84,80895.78,90.5,0.08865,0.0002,5.03302]
[1778352699180,25.84,80895.78,90.5,0.0885,0.0002,5.02332]
[1778352704618,25.84,80895.82,90.5,0.08851,0.0002,5.02355]
[1778352710258,25.84,80895.75,90.5,0.08848,0.0002,5.02244]
[1778352715293,25.84,80895.77,90.5,0.08848,0.0002,5.02234]
[1778352724356,25.84,80896.3,90.5,0.08857,0.0002,5.02631]
[1778352730398,25.84,80896.06,90.5,0.08851,0.0002,5.02395]
[1778352736441,25.83,80896.15,90.5,0.08852,0.0002,5.0244]
[1778352742842,25.83,80896.15,90.5,0.08852,0.0002,5.02414]
[1778352748526,25.83,80896.15,90.5,0.08851,0.0002,5.02379]
[1778352753561,25.83,80896.16,90.5,0.08837,0.0002,5.01458]
[1778352759603,25.83,80896.19,90.5,0.08837,0.0002,5.0146]
[1778352772694,25.83,80896.19,90.5,0.08836,0.0002,5.01413]
[1778352779743,25.83,80896.11,90.5,0.08833,0.0002,5.01318]
[1778352785785,25.83,80896.34,90.5,0.08838,0.0002,5.01491]
[1778352789813,25.83,80904.75,90.5,0.09005,0.0002,5.08595]
[1778352792834,25.83,80911.02,90.5,0.0913,0.0002,5.13882]
[1778352797870,25.82,80913.37,90.5,0.09175,0.0002,5.15764]
[1778352802904,25.82,80910.79,90.5,0.0912,0.0002,5.13441]
[1778352807939,25.82,80910.88,90.5,0.09119,0.0002,5.13404]
[1778352812974,25.81,80909.62,90.5,0.09077,0.0002,5.11304]
[1778352818009,25.81,80910.24,90.5,0.09087,0.0002,5.11726]
[1778352823050,25.81,80910.41,90.5,0.09088,0.0002,5.11763]
[1778352828539,25.8,80910.48,90.5,0.09087,0.0002,5.11735]
[1778352834128,25.8,80910.24,90.5,0.09078,0.0002,5.11377]
[1778352839163,25.8,80905.27,90.5,0.08976,0.0002,5.07049]
[1778352845804,25.8,80905.2,90.5,0.08974,0.0002,5.06974]
[1778352852313,25.79,80905.2,90.5,0.0897,0.0002,5.06816]
[1778352863333,25.79,80904.62,90.5,0.08954,0.0002,5.06114]
[1778352863510,25.79,80904.62,90.5,0.08954,0.0002,5.06114]
[1778352864318,25.79,80904.62,90.5,0.08954,0.0002,5.06114]
[1778352869376,25.78,80904.57,90.5,0.0895,0.0002,5.05975]
[1778352877432,25.78,80904.54,90.5,0.08933,0.0002,5.04913]
[1778352882467,25.78,80903.32,90.5,0.08907,0.0002,5.03804]
[1778352885757,25.78,80901.2,90.5,0.08864,0.0002,5.01985]
[1778352891530,25.78,80900.93,90.5,0.08857,0.0002,5.01695]
[1778352896565,25.78,80901.1,90.5,0.08859,0.0002,5.018]
[1778352901600,25.77,80901.23,90.5,0.08861,0.0002,5.01876]
[1778352906635,25.77,80901.4,90.5,0.08864,0.0002,5.01988]
[1778352912677,25.77,80900.83,90.5,0.08852,0.0002,5.01472]
[1778352919726,25.77,80901.37,90.5,0.08861,0.0002,5.01895]
[1778352924761,25.77,80900.36,90.5,0.08841,0.0002,5.01017]
[1778352929581,25.77,80899.66,90.5,0.08827,0.0002,5.00415]
[1778352934831,25.77,80899.21,90.5,0.08804,0.0002,4.99119]
[1778352939866,25.77,80899.17,90.5,0.08803,0.0002,4.99083]
[1778352945305,25.77,80897.91,90.5,0.08778,0.0002,4.9802]
[1778352947934,25.77,80888.56,90.5,0.08594,0.00019,4.90161]
[1778352952959,25.77,80889.5,90.5,0.08614,0.0002,4.91024]
[1778352957994,25.77,80891.04,90.5,0.08646,0.0002,4.92364]
[1778352963031,25.77,80889.56,90.5,0.08618,0.0002,4.91166]
[1778352968066,25.78,80887.4,90.5,0.08577,0.00019,4.89413]
[1778352973101,25.78,80887.95,90.5,0.08589,0.00019,4.89935]
[1778352978137,25.78,80887.43,90.5,0.0858,0.00019,4.89558]
[1778352984179,25.78,80887.16,90.5,0.08577,0.00019,4.89403]
[1778352989271,25.78,80887.16,90.5,0.08578,0.00019,4.89463]
[1778352995381,25.79,80886.95,90.5,0.08562,0.00019,4.88446]
[1778353002305,25.79,80888.23,90.5,0.08589,0.00019,4.89605]
[1778353007431,25.79,80889.09,90.5,0.08606,0.0002,4.90366]
[1778353015410,25.79,80888.93,90.5,0.08605,0.0002,4.90289]
[1778353021441,25.79,80888.57,90.5,0.086,0.00019,4.90076]
[1778353027483,25.79,80888.41,90.5,0.08598,0.00019,4.89999]
[1778353032518,25.8,80889.22,90.5,0.08615,0.0002,4.90722]
[1778353037556,25.8,80889.12,90.5,0.08614,0.0002,4.90676]
[1778353040951,25.8,80888.81,90.5,0.08608,0.0002,4.90439]
[1778353040958,25.8,80888.81,90.5,0.08608,0.0002,4.90439]
[1778353046619,25.8,80889.02,90.5,0.08613,0.0002,4.9066]
[1778353051654,25.8,80889.02,90.5,0.086,0.0002,4.89794]
[1778353058703,25.8,80889.27,90.5,0.08606,0.0002,4.90056]
[1778353063738,25.8,80889.06,90.5,0.08603,0.0002,4.89919]
[1778353068773,25.8,80888.67,90.5,0.08597,0.00019,4.89634]
[1778353075822,25.81,80887.58,90.5,0.08577,0.00019,4.88785]
[1778353086899,25.81,80887.21,90.5,0.08572,0.00019,4.88589]
[1778353092941,25.81,80887.69,90.5,0.08583,0.00019,4.89051]
[1778353098983,25.81,80887.86,90.5,0.08588,0.00019,4.89254]
[1778353110061,25.81,80887.76,90.5,0.08588,0.00019,4.89276]
[1778353115672,25.82,80887.93,90.5,0.08579,0.00019,4.88556]
[1778353123152,25.82,80887.58,90.5,0.08574,0.00019,4.8837]
[1778353128154,25.82,80887.8,90.5,0.0858,0.00019,4.88597]
[1778353136420,25.82,80888.08,90.5,0.08586,0.00019,4.88884]
[1778353142286,25.82,80888.08,90.5,0.08589,0.00019,4.88987]
[1778353148178,25.83,80888.12,90.5,0.08591,0.00019,4.89061]
[1778353155377,25.83,80895.7,90.5,0.08741,0.0002,4.95507]
[1778353161419,25.83,80899.49,90.5,0.08816,0.0002,4.98678]
[1778353166454,25.83,80900.91,90.5,0.08843,0.0002,4.99843]
[1778353174504,25.83,80900.91,90.5,0.08843,0.0002,4.99843]
[1778353178749,25.82,80900.4,90.5,0.08817,0.0002,4.98424]
[1778353191630,25.82,80898.12,90.5,0.0877,0.0002,4.96439]
[1778353198681,25.82,80898.09,90.5,0.0877,0.0002,4.96399]
[1778353203714,25.82,80903.37,90.5,0.08874,0.0002,5.00833]
[1778353216805,25.82,80903.44,90.5,0.08873,0.0002,5.00779]
[1778353223535,25.82,80903.44,90.5,0.08873,0.0002,5.00779]
[1778353225871,25.82,80909.57,90.5,0.08994,0.0002,5.05881]
[1778353227380,25.82,80909.57,90.5,0.08994,0.0002,5.05881]
[1778353232920,25.81,80915.45,90.5,0.09095,0.0002,5.09837]
[1778353237955,25.81,80917.5,90.5,0.09134,0.0002,5.11461]
[1778353242990,25.8,80917.9,90.5,0.09139,0.0002,5.11678]
[1778353249095,25.8,80917.77,90.5,0.09134,0.0002,5.11467]
[1778353260109,25.79,80917.68,90.5,0.09125,0.0002,5.11074]
[1778353263130,25.79,80907.2,90.5,0.08911,0.0002,5.02086]
[1778353264060,25.79,80907.2,90.5,0.08911,0.0002,5.02086]
[1778353269781,25.79,80904.9,90.5,0.08863,0.0002,5.00076]
[1778353277229,25.79,80906.59,90.5,0.08896,0.0002,5.01436]
[1778353278988,25.79,80906.71,90.5,0.08897,0.0002,5.01518]
[1778353287298,25.78,80906.48,90.5,0.08891,0.0002,5.01234]
[1778353290549,25.78,80906.27,90.5,0.08886,0.0002,5.01046]
[1778353296838,25.78,80906.31,90.5,0.08872,0.0002,5.00131]
[1778353303770,25.78,80905.94,90.5,0.08863,0.0002,4.99733]
[1778353310460,25.78,80905.59,90.5,0.08854,0.0002,4.99372]
[1778353315495,25.78,80906.0,90.5,0.08861,0.0002,4.99678]
[1778353320535,25.78,80904.9,90.5,0.08838,0.0002,4.98707]
[1778353326855,25.78,80904.91,90.5,0.08838,0.0002,4.98683]
[1778353327577,25.78,80904.88,90.5,0.08837,0.0002,4.98643]
[1778353332164,25.77,80905.15,90.5,0.08842,0.0002,4.98836]
[1778353338499,25.77,80905.3,90.5,0.08844,0.0002,4.98925]
[1778353340967,25.77,80906.74,90.5,0.08872,0.0002,5.0011]
[1778353340969,25.77,80906.74,90.5,0.08872,0.0002,5.0011]
[1778353341763,25.77,80906.74,90.5,0.08872,0.0002,5.0011]
[1778353344881,25.77,80907.75,90.5,0.08891,0.0002,5.00935]
[1778353345773,25.77,80907.77,90.5,0.08891,0.0002,5.00942]
[1778353346511,25.77,80907.77,90.5,0.08891,0.0002,5.00931]
[1778353351754,25.77,80907.96,90.5,0.08879,0.0002,5.00117]
[1778353356789,25.77,80907.96,90.5,0.08878,0.0002,5.00072]
[1778353363838,25.77,80907.99,90.5,0.08877,0.0002,5.00033]
[1778353365205,25.77,80907.99,90.5,0.08877,0.0002,5.00033]
[1778353372901,25.76,80908.03,90.5,0.08876,0.0002,4.99985]
[1778353377936,25.76,80908.71,90.5,0.08889,0.0002,5.00517]
[1778353382971,25.76,80910.53,90.5,0.08924,0.0002,5.02016]
[1778353388008,25.76,80912.79,90.5,0.08968,0.0002,5.03869]
[1778353393041,25.76,80912.84,90.5,0.08968,0.0002,5.03842]
[1778353398076,25.76,80910.83,90.5,0.08925,0.0002,5.02066]
[1778353401142,25.75,80908.25,90.5,0.08873,0.0002,4.99857]
[1778353401148,25.75,80908.25,90.5,0.08873,0.0002,4.99857]
[1778353401636,25.75,80908.25,90.5,0.08873,0.0002,4.99857]
[1778353402107,25.75,80897.93,90.5,0.08668,0.0002,4.91133]
[1778353405731,25.75,80894.82,90.5,0.08607,0.0002,4.88547]
[1778353405736,25.75,80894.82,90.5,0.08607,0.0002,4.88547]
[1778353406101,25.76,80893.02,90.5,0.08572,0.0002,4.87051]
[1778353406353,25.76,80885.38,90.5,0.08424,0.00019,4.80672]
[1778353407723,25.76,80879.3,90.5,0.08308,0.00019,4.75675]
[1778353413184,25.76,80878.09,90.5,0.08275,0.00019,4.73935]
[1778353418414,25.76,80878.48,90.5,0.08285,0.00019,4.74386]
[1778353423965,25.77,80878.48,90.5,0.08288,0.00019,4.74514]
[1778353430053,25.78,80878.25,90.5,0.0829,0.00019,4.7458]
[1778353436349,25.78,80878.39,90.5,0.08298,0.00019,4.7492]
[1778353441384,25.79,80878.94,90.5,0.08312,0.00019,4.75534]
[1778353446419,25.79,80878.59,90.5,0.0831,0.00019,4.75431]
[1778353451279,25.79,80878.02,90.5,0.08301,0.00019,4.75053]
[1778353456490,25.8,80878.27,90.5,0.08311,0.00019,4.75479]
[1778353462532,25.81,80877.72,90.5,0.08305,0.00019,4.75214]
[1778353467567,25.81,80877.58,90.5,0.08306,0.00019,4.75256]
[1778353470363,25.81,80877.79,90.5,0.0831,0.00019,4.75461]
[1778353470463,25.81,80877.79,90.5,0.08312,0.00019,4.75523]
[1778353475006,25.81,80877.79,90.5,0.08312,0.00019,4.75523]
[1778353475105,25.81,80877.79,90.5,0.08294,0.00019,4.74452]
[1778353480267,25.81,80877.79,90.5,0.08297,0.00019,4.74581]
[1778353480654,25.81,80877.79,90.5,0.08297,0.00019,4.74581]
[1778353480658,25.81,80876.25,90.5,0.08268,0.00019,4.73299]
[1778353486010,25.81,80876.25,90.5,0.08268,0.00019,4.73299]
[1778353489335,25.8,80873.56,90.5,0.08209,0.00019,4.70767]
[1778353489721,25.8,80873.29,90.5,0.08203,0.00019,4.70508]
[1778353490909,25.8,80873.29,90.5,0.08203,0.00019,4.70508]
[1778353496042,25.81,80873.29,90.5,0.08208,0.00019,4.707]
[1778353502411,25.81,80874.38,90.5,0.08234,0.00019,4.71859]
[1778353507847,25.82,80869.61,90.5,0.0815,0.00019,4.68165]
[1778353509162,25.82,80869.41,90.5,0.08147,0.00019,4.68043]
[1778353516018,25.83,80871.41,90.5,0.08189,0.00019,4.69892]
[1778353521945,25.84,80870.71,90.5,0.08184,0.00019,4.69637]
[1778353522929,25.84,80870.71,90.5,0.08184,0.00019,4.69637]
[1778353522965,25.84,80870.71,90.5,0.08184,0.00019,4.69637]
[1778353523023,25.84,80878.95,90.5,0.08341,0.00019,4.76467]
[1778353524969,25.83,80885.4,90.5,0.08463,0.00019,4.81721]
[1778353526983,25.83,80891.02,90.5,0.08569,0.0002,4.86296]
[1778353527130,25.83,80891.02,90.5,0.08569,0.0002,4.86296]
[1778353527404,25.83,80891.02,90.5,0.08569,0.0002,4.86296]
[1778353529399,25.83,80897.98,90.5,0.08703,0.0002,4.91999]
[1778353529720,25.83,80897.98,90.5,0.08703,0.0002,4.91999]
[1778353533262,25.82,80896.14,90.5,0.08646,0.0002,4.89282]
[1778353533289,25.82,80896.14,90.5,0.08646,0.0002,4.89282]
[1778353534033,25.82,80896.32,90.5,0.0865,0.0002,4.89442]
[1778353540075,25.82,80899.12,90.5,0.08706,0.0002,4.91818]
[1778353545110,25.82,80898.35,90.5,0.08691,0.0002,4.91186]
[1778353551152,25.82,80899.43,90.5,0.08713,0.0002,4.92105]
[1778353553252,25.82,80895.56,90.5,0.08637,0.0002,4.8886]
[1778353559208,25.82,80894.39,90.5,0.08615,0.0002,4.87936]
[1778353564243,25.83,80894.31,90.5,0.08614,0.0002,4.87912]
[1778353567543,25.83,80894.34,90.5,0.08615,0.0002,4.87945]
[1778353571930,25.83,80893.84,90.5,0.08606,0.0002,4.87571]
[1778353572629,25.83,80893.75,90.5,0.08605,0.0002,4.87515]
[1778353572722,25.83,80893.75,90.5,0.08605,0.0002,4.87515]
[1778353572967,25.83,80893.75,90.5,0.08605,0.0002,4.87515]
[1778353573073,25.83,80893.75,90.5,0.08605,0.0002,4.87515]
[1778353573084,25.83,80890.1,90.5,0.08534,0.00019,4.84481]
[1778353573306,25.83,80877.92,90.5,0.08299,0.00019,4.74374]
[1778353574485,25.83,80877.92,90.5,0.08299,0.00019,4.74374]
[1778353574586,25.83,80872.01,90.5,0.08185,0.00019,4.69425]
[1778353575231,25.83,80872.01,90.5,0.08185,0.00019,4.69425]
[1778353575929,25.83,80872.01,90.5,0.08185,0.00019,4.69425]
[1778353575960,25.83,80872.01,90.5,0.08185,0.00019,4.69425]
[1778353580078,25.83,80871.81,90.5,0.08183,0.00019,4.69336]
[1778353585390,25.83,80871.88,90.5,0.0819,0.00019,4.69616]
[1778353587756,25.83,80871.88,90.5,0.0819,0.00019,4.69616]
[1778353587792,25.83,80871.88,90.5,0.0819,0.00019,4.69616]
[1778353587857,25.84,80871.88,90.5,0.08192,0.00019,4.69726]
[1778353588411,25.84,80871.88,90.5,0.08192,0.00019,4.69726]
[1778353588595,25.84,80871.88,90.5,0.08192,0.00019,4.69726]
[1778353588639,25.84,80871.88,90.5,0.08192,0.00019,4.69688]
[1778353589392,25.84,80871.88,90.5,0.08192,0.00019,4.69688]
[1778353589418,25.84,80871.92,90.5,0.08192,0.00019,4.6972]
[1778353594453,25.83,80872.26,90.5,0.08181,0.00019,4.68916]
[1778353603516,25.82,80872.06,90.5,0.08169,0.00019,4.68423]
[1778353610565,25.81,80872.07,90.5,0.08164,0.00019,4.68181]
[1778353615600,25.81,80872.0,90.5,0.08158,0.00019,4.67914]
[1778353622649,25.8,80873.61,90.5,0.08182,0.00019,4.68993]
[1778353629196,25.8,80873.36,90.5,0.08175,0.00019,4.68679]
[1778353632515,25.8,80873.36,90.5,0.08173,0.00019,4.68571]
[1778353638762,25.79,80873.78,90.5,0.08172,0.00019,4.68563]
[1778353641005,25.78,80873.76,90.5,0.08171,0.00019,4.68511]
[1778353641059,25.78,80873.76,90.5,0.08171,0.00019,4.68511]
[1778353641469,25.78,80873.79,90.5,0.08171,0.00019,4.685]
[1778353641490,25.78,80873.79,90.5,0.08171,0.00019,4.685]
[1778353646818,25.78,80873.44,90.5,0.08159,0.00019,4.68003]
[1778353651854,25.77,80873.6,90.5,0.08145,0.00019,4.67067]
[1778353656329,25.77,80872.99,90.5,0.08132,0.00019,4.665]
[1778353661924,25.76,80872.23,90.5,0.08112,0.00019,4.65625]
[1778353662262,25.76,80872.23,90.5,0.08112,0.00019,4.65625]
[1778353667966,25.76,80872.99,90.5,0.08122,0.00019,4.66064]
[1778353673001,25.75,80872.67,90.5,0.08112,0.00019,4.65646]
[1778353678040,25.75,80871.76,90.5,0.08091,0.00019,4.64751]
[1778353682890,25.75,80877.22,90.5,0.08192,0.00019,4.69125]
[1778353682917,25.75,80877.22,90.5,0.08192,0.00019,4.69125]
[1778353683075,25.75,80880.09,90.5,0.08246,0.00019,4.71458]
[1778353683629,25.75,80880.09,90.5,0.08246,0.00019,4.71458]
[1778353684209,25.75,80880.09,90.5,0.08246,0.00019,4.71458]
[1778353684222,25.75,80880.09,90.5,0.08246,0.00019,4.71458]
[1778353685089,25.75,80885.62,90.5,0.08353,0.00019,4.76109]
[1778353687103,25.75,80891.57,90.5,0.08469,0.00019,4.81112]
[1778353688324,25.75,80891.39,90.5,0.08466,0.00019,4.80983]
[1778353692059,25.75,80891.28,90.5,0.08465,0.00019,4.80912]
[1778353697173,25.76,80890.95,90.5,0.08462,0.00019,4.808]
[1778353703215,25.76,80892.28,90.5,0.08491,0.00019,4.82024]
[1778353708251,25.76,80892.4,90.5,0.08495,0.00019,4.82214]
[1778353709599,25.76,80892.4,90.5,0.08495,0.00019,4.82214]
[1778353711234,25.76,80892.4,90.5,0.08496,0.00019,4.82253]
[1778353716307,25.77,80892.17,90.5,0.08481,0.00019,4.81282]
[1778353716604,25.77,80892.17,90.5,0.08481,0.00019,4.81282]
[1778353718334,25.77,80892.14,90.5,0.08481,0.00019,4.81279]
[1778353725370,25.77,80892.4,90.5,0.0849,0.00019,4.81678]
[1778353730405,25.77,80892.35,90.5,0.08492,0.00019,4.81754]
[1778353734433,25.78,80885.49,90.5,0.08361,0.00019,4.76142]
[1778353739468,25.78,80885.72,90.5,0.08369,0.00019,4.76489]
[1778353748531,25.79,80885.66,90.5,0.08375,0.00019,4.76718]
[1778353758602,25.8,80885.66,90.5,0.08382,0.00019,4.77024]
[1778353763637,25.8,80885.59,90.5,0.08384,0.00019,4.77121]
[1778353768672,25.81,80885.94,90.5,0.08394,0.00019,4.77567]
[1778353775721,25.81,80885.86,90.5,0.08384,0.00019,4.76812]
[1778353781763,25.82,80886.26,90.5,0.08397,0.00019,4.77365]
[1778353786798,25.82,80884.23,90.5,0.08362,0.00019,4.75844]
[1778353792840,25.83,80884.36,90.5,0.08369,0.00019,4.76154]
[1778353797875,25.83,80883.43,90.5,0.08355,0.00019,4.75551]
[1778353802910,25.84,80882.84,90.5,0.08347,0.00019,4.7523]
[1778353807945,25.84,80882.07,90.5,0.08337,0.00019,4.74763]
[1778353810370,25.84,80878.57,90.5,0.08271,0.00019,4.7191]
[1778353811316,25.85,80876.13,90.5,0.08225,0.00019,4.69941]
[1778353816005,25.85,80865.4,90.5,0.0803,0.00019,4.61428]
[1778353821038,25.86,80864.75,90.5,0.08024,0.00019,4.61169]
[1778353822109,25.86,80864.75,90.5,0.08024,0.00019,4.61169]
[1778353822162,25.86,80861.95,90.5,0.07973,0.00019,4.58947]
[1778353823069,25.86,80861.95,90.5,0.07973,0.00019,4.58947]
[1778353826110,25.86,80868.97,90.5,0.08102,0.00019,4.646]
[1778353829950,25.86,80870.99,90.5,0.08138,0.00019,4.66168]
[1778353830101,25.86,80872.22,90.5,0.08161,0.00019,4.67148]
[1778353835160,25.86,80872.01,90.5,0.08147,0.00019,4.66264]
[1778353835530,25.86,80872.04,90.5,0.08149,0.00019,4.66335]
[1778353840305,25.87,80872.47,90.5,0.08161,0.00019,4.66871]
[1778353840933,25.87,80872.23,90.5,0.08158,0.00019,4.6672]
[1778353843659,25.87,80870.86,90.5,0.08134,0.00019,4.65691]
[1778353846441,25.87,80870.86,90.5,0.08135,0.00019,4.65738]
[1778353855282,25.94,80871.27,90.5,0.08193,0.00019,4.68218]
[1778353860232,25.94,80871.16,90.5,0.08195,0.00019,4.68296]
[1778353865352,25.95,80869.81,90.5,0.08175,0.00019,4.67449]
[1778353871394,25.95,80870.31,90.5,0.0819,0.00019,4.68114]
[1778353871964,25.95,80870.31,90.5,0.0819,0.00019,4.68114]
[1778353877436,25.96,80870.33,90.5,0.08197,0.00019,4.68379]
[1778353884485,25.97,80870.15,90.5,0.082,0.00019,4.68519]
[1778353886192,25.97,80870.15,90.5,0.082,0.00019,4.68519]
[1778353891534,25.98,80870.13,90.5,0.08192,0.00019,4.67888]
[1778353897469,25.98,80870.14,90.5,0.08195,0.00019,4.68018]
[1778353913688,26.0,80872.2,90.5,0.08251,0.00019,4.70424]
[1778353922213,26.01,80872.61,90.5,0.08261,0.00019,4.70869]
[1778353922240,26.01,80872.61,90.5,0.08261,0.00019,4.70869]
[1778353922313,26.01,80872.54,90.5,0.08265,0.00019,4.71026]
[1778353923814,26.01,80872.54,90.5,0.08265,0.00019,4.71026]
[1778353923915,26.01,80872.68,90.5,0.08266,0.00019,4.71064]
[1778353924540,26.01,80872.68,90.5,0.08266,0.00019,4.71064]
[1778353924765,26.01,80872.71,90.5,0.08266,0.00019,4.71088]
[1778353925826,26.01,80872.71,90.5,0.08266,0.00019,4.71088]
[1778353931814,26.0,80871.89,90.5,0.08245,0.00019,4.70148]
[1778353939758,26.0,80872.2,90.5,0.08248,0.00019,4.70289]
[1778353941119,25.99,80872.39,90.5,0.08247,0.00019,4.70258]
[1778353941148,25.99,80872.39,90.5,0.08247,0.00019,4.70258]
[1778353941540,25.99,80872.48,90.5,0.08247,0.00019,4.70257]
[1778353941587,25.99,80872.48,90.5,0.08247,0.00019,4.70257]
[1778353947935,25.99,80872.2,90.5,0.08238,0.00019,4.69878]
[1778353948072,25.98,80872.2,90.5,0.08236,0.00019,4.69767]
[1778353948825,25.98,80872.2,90.5,0.08236,0.00019,4.69767]
[1778353948926,25.98,80872.2,90.5,0.08237,0.00019,4.69804]
[1778353949971,25.98,80872.2,90.5,0.08237,0.00019,4.69804]
[1778353950072,25.98,80872.2,90.5,0.08236,0.00019,4.69767]
[1778353951397,25.98,80872.2,90.5,0.08236,0.00019,4.69767]
[1778353951398,25.98,80872.2,90.5,0.08236,0.00019,4.69767]
[1778353953515,25.98,80872.2,90.5,0.08223,0.00019,4.68904]
[1778353959843,25.99,80872.2,90.5,0.08226,0.00019,4.69057]
[1778353965047,26.0,80872.2,90.5,0.08235,0.00019,4.69422]
[1778353968190,26.0,80872.2,90.5,0.08235,0.00019,4.69422]
[1778353968191,26.0,80872.2,90.5,0.08237,0.00019,4.69528]
[1778353969995,26.0,80872.2,90.5,0.08236,0.00019,4.69489]
[1778353970095,26.0,80872.2,90.5,0.08236,0.00019,4.6945]
[1778353970637,26.0,80872.2,90.5,0.08236,0.00019,4.6945]
[1778353971089,26.0,80872.13,90.5,0.08233,0.00019,4.69353]
[1778353972462,26.0,80872.13,90.5,0.08233,0.00019,4.69353]
[1778353972517,26.0,80872.13,90.5,0.08232,0.00019,4.69314]
[1778353972677,26.0,80872.13,90.5,0.08232,0.00019,4.69314]
[1778353976124,26.0,80878.31,90.5,0.08353,0.00019,4.74518]
[1778353982166,26.01,80881.04,90.5,0.08409,0.00019,4.76911]
[1778353983315,26.01,80881.04,90.5,0.08409,0.00019,4.76911]
[1778353989215,26.01,80881.38,90.5,0.08419,0.00019,4.77334]
[1778353997271,26.01,80881.44,90.5,0.08424,0.00019,4.77542]
[1778354002306,26.02,80881.85,90.5,0.08434,0.00019,4.77972]
[1778354007341,26.02,80881.66,90.5,0.08432,0.00019,4.77904]
[1778354012376,26.02,80881.94,90.5,0.08425,0.00019,4.77312]
[1778354017411,26.02,80880.82,90.5,0.08406,0.00019,4.76481]
[1778354023453,26.03,80883.55,90.5,0.08461,0.00019,4.78832]
[1778354028488,26.03,80884.82,90.5,0.08487,0.00019,4.79951]
[1778354033523,26.03,80885.07,90.5,0.08493,0.00019,4.80219]
[1778354038558,26.03,80884.58,90.5,0.08485,0.00019,4.79877]
[1778354044600,26.04,80884.61,90.5,0.08488,0.00019,4.79977]
[1778354049635,26.04,80884.28,90.5,0.08483,0.00019,4.79768]
[1778354055678,26.04,80883.31,90.5,0.08466,0.00019,4.79051]
[1778354060713,26.04,80883.63,90.5,0.08474,0.00019,4.79382]
[1778354065748,26.04,80883.77,90.5,0.08478,0.00019,4.79562]
[1778354070783,26.05,80883.77,90.5,0.0848,0.00019,4.79626]
[1778354077832,26.05,80883.87,90.5,0.0847,0.00019,4.78893]
[1778354082867,26.05,80884.02,90.5,0.08474,0.00019,4.79083]
[1778354087903,26.05,80883.56,90.5,0.08467,0.00019,4.78771]
[1778354088690,26.05,80883.56,90.5,0.08467,0.00019,4.78771]
[1778354094952,26.05,80883.38,90.5,0.08466,0.00019,4.78716]
[1778354102166,26.05,80883.38,90.5,0.08466,0.00019,4.78716]
[1778354108043,26.06,80883.52,90.5,0.08472,0.00019,4.79004]
[1778354113720,26.06,80882.19,90.5,0.08448,0.00019,4.77972]
[1778354113734,26.06,80882.19,90.5,0.08448,0.00019,4.77972]
[1778354116099,26.06,80871.54,90.5,0.08247,0.00019,4.6931]
[1778354121134,26.07,80868.79,90.5,0.08198,0.00019,4.67218]
[1778354127642,26.07,80868.99,90.5,0.08203,0.00019,4.67446]
[1778354135617,26.08,80868.43,90.5,0.08185,0.00019,4.66349]
[1778354141274,26.09,80868.26,90.5,0.0819,0.00019,4.66564]
[1778354146309,26.09,80867.06,90.5,0.08172,0.00019,4.65772]
[1778354160407,26.11,80867.92,90.5,0.082,0.00019,4.66981]
[1778354165442,26.11,80868.02,90.5,0.08206,0.00019,4.67244]
[1778354173621,26.12,80868.11,90.5,0.08211,0.00019,4.67461]
[1778354178958,26.13,80867.36,90.5,0.08204,0.00019,4.67172]
[1778354188098,26.13,80868.58,90.5,0.08232,0.00019,4.6834]
[1778354192900,26.14,80868.38,90.5,0.08221,0.00019,4.67586]
[1778354196054,26.14,80868.15,90.5,0.08219,0.00019,4.67507]
[1778354200188,26.15,80867.26,90.5,0.08206,0.00019,4.66929]
[1778354200687,26.15,80857.52,90.5,0.08025,0.00018,4.59087]
[1778354203402,26.15,80855.08,90.5,0.07979,0.00018,4.57074]
[1778354208743,26.14,80854.94,90.5,0.07973,0.00018,4.56824]
[1778354213778,26.14,80855.33,90.5,0.07978,0.00018,4.57021]
[1778354223848,26.13,80855.36,90.5,0.07973,0.00018,4.56808]
[1778354224836,26.13,80855.36,90.5,0.07973,0.00018,4.56808]
[1778354229890,26.13,80854.13,90.5,0.07947,0.00018,4.55678]
[1778354232529,26.13,80850.59,90.5,0.07881,0.00018,4.52817]
[1778354232911,26.13,80837.6,90.5,0.07646,0.00018,4.42446]
[1778354234586,26.13,80837.6,90.5,0.07646,0.00018,4.42446]
[1778354239962,26.13,80838.3,90.5,0.07658,0.00018,4.42982]
[1778354241194,26.13,80838.3,90.5,0.07658,0.00018,4.42982]
[1778354241267,26.13,80838.3,90.5,0.07658,0.00018,4.42982]
[1778354241604,26.13,80838.3,90.5,0.07658,0.00018,4.42982]
[1778354241994,26.13,80837.28,90.5,0.0764,0.00018,4.42167]
[1778354241996,26.13,80837.28,90.5,0.0764,0.00018,4.42167]
[1778354248019,26.13,80835.93,90.5,0.07615,0.00018,4.41084]
[1778354253053,26.12,80836.62,90.5,0.07614,0.00018,4.40729]
[1778354259095,26.12,80835.96,90.5,0.07602,0.00018,4.40192]
[1778354265137,26.12,80834.19,90.5,0.0757,0.00018,4.3878]
[1778354266422,26.12,80834.19,90.5,0.0757,0.00018,4.3878]
[1778354268110,26.12,80828.78,90.5,0.07474,0.00018,4.34522]
[1778354268331,26.12,80828.78,90.5,0.07474,0.00018,4.34522]
[1778354268842,26.12,80828.78,90.5,0.07474,0.00018,4.34522]
[1778354268347,26.12,80826.85,90.5,0.07441,0.00018,4.33014]
[1778354268917,26.12,80826.85,90.5,0.07441,0.00018,4.33014]
[1778354274201,26.12,80825.17,90.5,0.07412,0.00017,4.31736]
[1778354275907,26.13,80822.88,90.5,0.07373,0.00017,4.29964]
[1778354281250,26.13,80827.58,90.5,0.07456,0.00018,4.33684]
[1778354283264,26.13,80833.54,90.5,0.07561,0.00018,4.38384]
[1778354286077,26.13,80835.55,90.5,0.07597,0.00018,4.39974]
[1778354286285,26.13,80835.51,90.5,0.07596,0.00018,4.39941]
[1778354292259,26.23,80835.89,90.5,0.07683,0.00018,4.43744]
[1778354292548,26.23,80835.89,90.5,0.07683,0.00018,4.43744]
[1778354292626,26.27,80835.89,90.5,0.07712,0.00018,4.45046]
[1778354298369,26.26,80835.8,90.5,0.07709,0.00018,4.4491]
[1778354303404,26.26,80836.44,90.5,0.07719,0.00018,4.45365]
[1778354308439,26.26,80838.03,90.5,0.07747,0.00018,4.46566]
[1778354313474,26.26,80837.82,90.5,0.07728,0.00018,4.45451]
[1778354313941,26.26,80837.82,90.5,0.07728,0.00018,4.45451]
[1778354319516,26.26,80837.14,90.5,0.07714,0.00018,4.44853]
[1778354326565,26.26,80836.74,90.5,0.07706,0.00018,4.44481]
[1778354332607,26.25,80837.01,90.5,0.0771,0.00018,4.44644]
[1778354338649,26.25,80837.22,90.5,0.07712,0.00018,4.44761]
[1778354343688,26.25,80837.14,90.5,0.0771,0.00018,4.44657]
[1778354348719,26.25,80837.84,90.5,0.07721,0.00018,4.4517]
[1778354357782,26.25,80837.81,90.5,0.07719,0.00018,4.45074]
[1778354362817,26.25,80838.25,90.5,0.07726,0.00018,4.45377]
[1778354366845,26.25,80847.07,90.5,0.07885,0.00018,4.52342]
[1778354368586,26.25,80852.37,90.5,0.07981,0.00018,4.56558]
[1778354368942,26.24,80854.6,90.5,0.08022,0.00018,4.58321]
[1778354369866,26.25,80860.4,90.5,0.0813,0.00019,4.63033]
[1778354374902,26.25,80865.01,90.5,0.08207,0.00019,4.66045]
[1778354376023,26.25,80866.95,90.5,0.08244,0.00019,4.67651]
[1778354379937,26.26,80877.07,90.5,0.08439,0.00019,4.76003]
[1778354379995,26.26,80877.07,90.5,0.08439,0.00019,4.76003]
[1778354380945,26.26,80884.78,90.5,0.08589,0.00019,4.82341]
[1778354383579,26.26,80886.98,90.5,0.08632,0.00019,4.84168]
[1778354389000,26.26,80880.05,90.5,0.08499,0.00019,4.78555]
[1778354394036,26.26,80881.77,90.5,0.08534,0.00019,4.80037]
[1778354399071,26.26,80887.35,90.5,0.08644,0.0002,4.84682]
[1778354408134,26.26,80891.2,90.5,0.0872,0.0002,4.8788]
[1778354413169,26.26,80891.16,90.5,0.08719,0.0002,4.87855]
[1778354416190,26.26,80885.47,90.5,0.08608,0.00019,4.83174]
[1778354423634,26.26,80885.42,90.5,0.08608,0.00019,4.83141]
[1778354428702,26.27,80880.49,90.5,0.08514,0.00019,4.79187]
[1778354428723,26.27,80880.49,90.5,0.08514,0.00019,4.79187]
[1778354435323,26.27,80876.81,90.5,0.08433,0.00019,4.75404]
[1778354440358,26.27,80880.23,90.5,0.08501,0.00019,4.78291]
[1778354445393,26.28,80880.75,90.5,0.08512,0.00019,4.78795]
[1778354450428,26.28,80879.78,90.5,0.08496,0.00019,4.78077]
[1778354456471,26.28,80879.91,90.5,0.085,0.00019,4.78281]
[1778354461524,26.28,80879.91,90.5,0.08503,0.00019,4.78378]
[1778354466559,26.29,80879.66,90.5,0.085,0.00019,4.78253]
[1778354476629,26.29,80879.66,90.5,0.08504,0.00019,4.78412]
[1778354487706,26.3,80879.65,90.5,0.08507,0.00019,4.78578]
[1778354493748,26.3,80879.22,90.5,0.08487,0.00019,4.77408]
[1778354495762,26.3,80885.38,90.5,0.08607,0.00019,4.82489]
[1778354496769,26.3,80894.3,90.5,0.08782,0.0002,4.89851]
[1778354498783,26.3,80900.05,90.5,0.08896,0.0002,4.94607]
[1778354500740,26.3,80900.09,90.5,0.08897,0.0002,4.94631]
[1778354506839,26.3,80902.82,90.5,0.08949,0.0002,4.96822]
[1778354516909,26.29,80903.35,90.5,0.08956,0.0002,4.97114]
[1778354521944,26.29,80903.68,90.5,0.08961,0.0002,4.97311]
[1778354526979,26.29,80903.61,90.5,0.08957,0.0002,4.9717]
[1778354532070,26.29,80903.61,90.5,0.08956,0.0002,4.97107]
[1778354541077,26.28,80904.9,90.5,0.08978,0.0002,4.98007]
[1778354541282,26.28,80904.9,90.5,0.08978,0.0002,4.98007]
[1778354542000,26.28,80904.9,90.5,0.08978,0.0002,4.98007]
[1778354547119,26.28,80906.54,90.5,0.09008,0.0002,4.9926]
[1778354552154,26.27,80907.2,90.5,0.09004,0.0002,4.98785]
[1778354555770,26.27,80907.27,90.5,0.09005,0.0002,4.98804]
[1778354563232,26.27,80907.33,90.5,0.09001,0.0002,4.98681]
[1778354567770,26.27,80907.51,90.5,0.09005,0.0002,4.98812]
[1778354574309,26.26,80907.51,90.5,0.09,0.0002,4.98621]
[1778354579685,26.26,80907.51,90.5,0.08999,0.0002,4.98583]
[1778354585386,26.26,80908.61,90.5,0.09017,0.0002,4.99338]
[1778354590422,26.25,80908.7,90.5,0.09017,0.0002,4.99318]
[1778354596464,26.25,80909.46,90.5,0.09029,0.0002,4.99835]
[1778354603162,26.25,80909.35,90.5,0.09025,0.0002,4.99665]
[1778354603163,26.25,80909.35,90.5,0.09025,0.0002,4.99665]
[1778354617611,26.24,80911.16,90.5,0.09039,0.0002,4.99922]
[1778354625667,26.23,80911.23,90.5,0.09037,0.0002,4.99824]
[1778354635770,26.23,80911.23,90.5,0.09037,0.0002,4.99824]
[1778354639769,26.23,80905.7,90.5,0.08919,0.0002,4.94922]
[1778354645969,26.22,80904.91,90.5,0.08902,0.0002,4.94221]
[1778354651402,26.22,80904.91,90.5,0.08901,0.0002,4.942]
[1778354651425,26.22,80904.91,90.5,0.08901,0.0002,4.942]
[1778354651853,26.22,80897.09,90.5,0.08744,0.0002,4.87637]
[1778354654874,26.22,80890.9,90.5,0.08623,0.0002,4.82527]
[1778354659909,26.22,80890.65,90.5,0.08618,0.0002,4.82352]
[1778354664944,26.22,80890.54,90.5,0.08617,0.0002,4.82297]
[1778354670276,26.22,80890.54,90.5,0.08618,0.0002,4.82327]
[1778354670286,26.22,80884.64,90.5,0.08503,0.00019,4.77483]
[1778354674069,26.23,80884.53,90.5,0.08488,0.00019,4.76529]
[1778354674098,26.23,80891.95,90.5,0.08633,0.0002,4.82645]
[1778354680049,26.23,80885.64,90.5,0.08511,0.00019,4.77507]
[1778354686091,26.23,80883.98,90.5,0.08481,0.00019,4.76247]
[1778354686467,26.23,80883.98,90.5,0.08481,0.00019,4.76247]
[1778354692133,26.23,80879.62,90.5,0.084,0.00019,4.72805]
[1778354697168,26.24,80873.72,90.5,0.08291,0.00019,4.68123]
[1778354702205,26.24,80875.58,90.5,0.0833,0.00019,4.69783]
[1778354707240,26.25,80875.4,90.5,0.0833,0.00019,4.69776]
[1778354710143,26.25,80875.32,90.5,0.08329,0.00019,4.69739]
[1778354710261,26.25,80863.88,90.5,0.08114,0.00019,4.60533]
[1778354711269,26.25,80851.09,90.5,0.07879,0.00018,4.50327]
[1778354711876,26.25,80851.09,90.5,0.07879,0.00018,4.50327]
[1778354712294,26.25,80851.09,90.5,0.07879,0.00018,4.50327]
[1778354713283,26.25,80848.52,90.5,0.07833,0.00018,4.48325]
[1778354716793,26.25,80848.76,90.5,0.07836,0.00018,4.48474]
[1778354717311,26.25,80848.83,90.5,0.07837,0.00018,4.48517]
[1778354720929,26.26,80848.64,90.5,0.07838,0.00018,4.48548]
[1778354721339,26.26,80847.93,90.5,0.07827,0.00018,4.48045]
[1778354723049,26.26,80847.93,90.5,0.07827,0.00018,4.48045]
[1778354723150,26.26,80846.73,90.5,0.07804,0.00018,4.47069]
[1778354724594,26.26,80847.12,90.5,0.07811,0.00018,4.47379]
[1778354724633,26.26,80847.17,90.5,0.07814,0.00018,4.47482]
[1778354726100,26.26,80847.17,90.5,0.07814,0.00018,4.47482]
[1778354726201,26.26,80847.27,90.5,0.07815,0.00018,4.47539]
[1778354727966,26.26,80847.26,90.5,0.07815,0.00018,4.47531]
[1778354728187,26.26,80847.22,90.5,0.07817,0.00018,4.47626]
[1778354729395,26.26,80838.33,90.5,0.07657,0.00018,4.40589]
[1778354732481,26.26,80837.67,90.5,0.07631,0.00018,4.39179]
[1778354733423,26.26,80830.32,90.5,0.07501,0.00018,4.33418]
[1778354734411,26.26,80830.32,90.5,0.07501,0.00018,4.33418]
[1778354739465,26.26,80827.3,90.5,0.0745,0.00018,4.31131]
[1778354741604,26.26,80827.4,90.5,0.07452,0.00018,4.31221]
[1778354741855,26.27,80827.4,90.5,0.07454,0.00018,4.31319]
[1778354744104,26.27,80827.26,90.5,0.07451,0.00018,4.3121]
[1778354744205,26.27,80826.21,90.5,0.07437,0.00017,4.30566]
[1778354745643,26.27,80825.91,90.5,0.07432,0.00017,4.30333]
[1778354745736,26.27,80825.93,90.5,0.07432,0.00017,4.30361]
[1778354747514,26.27,80825.73,90.5,0.07429,0.00017,4.30218]
[1778354748457,26.32,80825.73,90.5,0.07468,0.00018,4.31929]
[1778354751684,26.37,80820.99,90.5,0.07424,0.00017,4.29974]
[1778354757598,26.54,80821.41,90.5,0.07561,0.00018,4.35995]
[1778354762635,26.54,80821.41,90.5,0.07561,0.00018,4.35995]
[1778354767668,26.74,80821.37,90.5,0.07719,0.00018,4.42912]
[1778354771872,26.8,80818.92,90.5,0.07719,0.00018,4.42903]
[1778354771936,26.8,80818.92,90.5,0.07719,0.00018,4.42903]
[1778354777988,26.91,80820.24,90.5,0.07824,0.00018,4.47502]
[1778354779109,26.94,80820.24,90.5,0.0785,0.00018,4.48602]
[1778354779509,26.95,80822.06,90.5,0.07895,0.00018,4.50549]
[1778354780290,26.95,80822.06,90.5,0.07895,0.00018,4.50549]
[1778354780334,26.95,80822.06,90.5,0.07895,0.00018,4.50549]
[1778354786173,26.97,80822.95,90.5,0.07926,0.00018,4.51893]
[1778354791836,26.99,80823.02,90.5,0.07923,0.00018,4.51467]
[1778354798885,27.0,80822.95,90.5,0.07929,0.00018,4.51734]
[1778354803920,27.0,80820.84,90.5,0.07896,0.00018,4.50324]
[1778354804471,27.0,80820.84,90.5,0.07896,0.00018,4.50324]
[1778354804927,27.0,80820.73,90.5,0.07894,0.00018,4.50211]
[1778354805955,27.0,80820.73,90.5,0.07894,0.00018,4.50211]
[1778354806043,27.0,80820.52,90.5,0.07889,0.00018,4.5002]
[1778354806777,27.0,80820.52,90.5,0.07889,0.00018,4.5002]
[1778354809376,27.02,80820.65,90.5,0.07903,0.00018,4.50619]
[1778354815000,27.05,80820.36,90.5,0.07924,0.00018,4.51502]
[1778354820037,27.1,80813.74,90.5,0.07842,0.00018,4.47948]
[1778354823278,27.14,80807.48,90.5,0.07768,0.00018,4.44688]
[1778354825073,27.16,80800.78,90.5,0.07665,0.00017,4.40173]
[1778354830294,27.17,80800.55,90.5,0.07667,0.00017,4.40244]
[1778354831617,27.17,80799.04,90.5,0.07644,0.00017,4.39221]
[1778354833543,27.18,80797.62,90.5,0.07622,0.00017,4.3827]
[1778354835770,27.18,80797.53,90.5,0.07624,0.00017,4.38331]
[1778354836576,27.18,80797.28,90.5,0.07621,0.00017,4.38205]
[1778354836595,27.18,80797.28,90.5,0.07621,0.00017,4.38205]
[1778354837158,27.18,80788.5,90.5,0.07472,0.00017,4.31625]
[1778354838120,27.18,80788.5,90.5,0.07472,0.00017,4.31625]
[1778354838181,27.18,80788.5,90.5,0.07472,0.00017,4.31625]
[1778354840034,27.19,80783.94,90.5,0.07398,0.00017,4.28347]
[1778354845215,27.2,80778.83,90.5,0.07323,0.00017,4.24999]
[1778354850250,27.21,80778.4,90.5,0.07325,0.00017,4.25084]
[1778354855285,27.23,80776.36,90.5,0.07287,0.00017,4.23082]
[1778354858046,27.23,80775.58,90.5,0.07278,0.00017,4.22663]
[1778354859307,27.23,80775.55,90.5,0.07279,0.00017,4.22722]
[1778354864348,27.33,80773.97,90.5,0.07326,0.00017,4.24822]
[1778354869383,27.34,80774.22,90.5,0.07339,0.00017,4.25376]
[1778354870517,27.35,80775.16,90.5,0.07356,0.00017,4.26148]
[1778354871397,27.35,80781.81,90.5,0.07469,0.00017,4.31186]
[1778354876432,27.36,80783.77,90.5,0.07509,0.00017,4.32957]
[1778354881467,27.37,80787.79,90.5,0.07584,0.00017,4.36265]
[1778354886502,27.37,80792.2,90.5,0.07666,0.00017,4.39851]
[1778354893835,27.38,80792.18,90.5,0.07671,0.00017,4.40088]
[1778354899594,27.39,80793.64,90.5,0.07706,0.00017,4.41594]
[1778354903622,27.4,80800.09,90.5,0.07822,0.00017,4.46685]
[1778354906643,27.4,80808.68,90.5,0.07976,0.00018,4.53369]
[1778354907536,27.4,80808.68,90.5,0.07976,0.00018,4.53369]
[1778354911392,27.41,80809.95,90.5,0.08,0.00018,4.5444]
[1778354916259,27.41,80814.39,90.5,0.08069,0.00018,4.571]
[1778354922124,27.42,80808.08,90.5,0.07961,0.00018,4.52454]
[1778354927791,27.42,80809.08,90.5,0.07985,0.00018,4.53469]
[1778354928854,27.42,80809.08,90.5,0.07985,0.00018,4.53469]
[1778354935391,27.43,80809.08,90.5,0.0799,0.00018,4.53679]
[1778354940882,27.44,80808.68,90.5,0.07989,0.00018,4.53626]
[1778354945096,27.44,80810.48,90.5,0.08023,0.00018,4.55114]
[1778354945101,27.44,80810.48,90.5,0.08023,0.00018,4.55114]
[1778354945502,27.44,80810.48,90.5,0.08025,0.00018,4.55182]
[1778354948368,27.44,80810.56,90.5,0.08024,0.00018,4.55166]
[1778354949945,27.44,80816.55,90.5,0.0813,0.00018,4.597]
[1778354955131,27.44,80817.28,90.5,0.0814,0.00018,4.60131]
[1778354956183,27.43,80816.09,90.5,0.08115,0.00018,4.59075]
[1778354962030,27.42,80817.08,90.5,0.08125,0.00018,4.59529]
[1778354967065,27.42,80817.91,90.5,0.08135,0.00018,4.59951]
[1778354972100,27.41,80817.8,90.5,0.08114,0.00018,4.58741]
[1778354977135,27.4,80817.81,90.5,0.08109,0.00018,4.58542]
[1778354982170,27.4,80819.32,90.5,0.08132,0.00018,4.59504]
[1778354990226,27.39,80818.16,90.5,0.08103,0.00018,4.58272]
[1778354996268,27.38,80818.69,90.5,0.08107,0.00018,4.58425]
[1778355002310,27.37,80819.04,90.5,0.08107,0.00018,4.58437]
[1778355007349,27.36,80819.44,90.5,0.08109,0.00018,4.58526]
[1778355012384,27.36,80819.44,90.5,0.08104,0.00018,4.58306]
[1778355018427,27.35,80819.18,90.5,0.08093,0.00018,4.57839]
[1778355023462,27.34,80819.16,90.5,0.08087,0.00018,4.57605]
[1778355037560,27.32,80819.5,90.5,0.08065,0.00018,4.56353]
[1778355039574,27.32,80811.56,90.5,0.07922,0.00018,4.50156]
[1778355040068,27.32,80811.56,90.5,0.07922,0.00018,4.50156]
[1778355046623,27.32,80807.81,90.5,0.07851,0.00018,4.47085]
[1778355051658,27.31,80801.23,90.5,0.07733,0.00017,4.41943]
[1778355053988,27.31,80800.96,90.5,0.07727,0.00017,4.41701]
[1778355059714,27.31,80797.41,90.5,0.07664,0.00017,4.38923]
[1778355065756,27.31,80798.1,90.5,0.07674,0.00017,4.39363]
[1778355070791,27.3,80798.2,90.5,0.07674,0.00017,4.39369]
[1778355075681,27.3,80799.11,90.5,0.07689,0.00017,4.40017]
[1778355075684,27.3,80804.67,90.5,0.07785,0.00017,4.44212]
[1778355080861,27.3,80799.62,90.5,0.07694,0.00017,4.40247]
[1778355082923,27.3,80799.17,90.5,0.07686,0.00017,4.39891]
[1778355082953,27.3,80799.17,90.5,0.07686,0.00017,4.39891]
[1778355083023,27.3,80797.04,90.5,0.07649,0.00017,4.38261]
[1778355087794,27.3,80797.1,90.5,0.07655,0.00017,4.38552]
[1778355087910,27.31,80796.7,90.5,0.0765,0.00017,4.3831]
[1778355094507,27.3,80796.56,90.5,0.07633,0.00017,4.37262]
[1778355099995,27.3,80797.12,90.5,0.0764,0.00017,4.376]
[1778355106037,27.3,80797.61,90.5,0.07647,0.00017,4.37904]
[1778355111072,27.3,80797.38,90.5,0.07642,0.00017,4.37672]
[1778355116107,27.3,80797.47,90.5,0.07642,0.00017,4.37684]
[1778355119937,27.3,80797.55,90.5,0.07643,0.00017,4.3771]
[1778355127184,27.29,80798.17,90.5,0.07651,0.00017,4.38077]
[1778355129801,27.29,80798.73,90.5,0.07661,0.00017,4.3849]
[1778355135240,27.29,80802.4,90.5,0.07722,0.00017,4.41191]
[1778355136661,27.29,80802.4,90.5,0.07722,0.00017,4.41191]
[1778355138556,27.29,80803.81,90.5,0.07746,0.00017,4.42247]
[1778355138749,27.29,80806.33,90.5,0.0779,0.00018,4.44133]
[1778355145310,27.3,80803.3,90.5,0.07745,0.00017,4.42205]
[1778355146043,27.3,80803.3,90.5,0.07745,0.00017,4.42205]
[1778355146150,27.3,80803.3,90.5,0.07745,0.00017,4.42205]
[1778355146962,27.3,80803.3,90.5,0.07747,0.00017,4.4226]
[1778355148254,27.3,80802.01,90.5,0.07726,0.00017,4.41334]
[1778355148331,27.3,80802.23,90.5,0.07731,0.00017,4.41559]
[1778355153366,27.3,80801.82,90.5,0.07708,0.00017,4.40271]
[1778355160415,27.3,80802.02,90.5,0.07709,0.00017,4.40321]
[1778355161384,27.3,80802.02,90.5,0.07709,0.00017,4.40321]
[1778355163016,27.3,80801.85,90.5,0.07705,0.00017,4.40163]
[1778355163436,27.3,80801.93,90.5,0.07708,0.00017,4.40283]
[1778355164742,27.3,80801.93,90.5,0.07708,0.00017,4.40283]
[1778355168321,27.37,80801.94,90.5,0.07761,0.00017,4.42553]
[1778355177659,27.4,80802.47,90.5,0.07797,0.00017,4.44116]
[1778355183860,27.42,80801.95,90.5,0.078,0.00017,4.44279]
[1778355188167,27.43,80802.16,90.5,0.07809,0.00017,4.44641]
[1778355188583,27.43,80802.16,90.5,0.07809,0.00017,4.44641]
[1778355193655,27.44,80803.12,90.5,0.07834,0.00018,4.45717]
[1778355196024,27.44,80803.19,90.5,0.07837,0.00018,4.45868]
[1778355196402,27.44,80803.19,90.5,0.07837,0.00018,4.45868]
[1778355196409,27.44,80803.19,90.5,0.07837,0.00018,4.45868]
[1778355197770,27.44,80802.76,90.5,0.07829,0.00017,4.45516]
[1778355200520,27.44,80802.12,90.5,0.0782,0.00017,4.45143]
[1778355204571,27.45,80802.39,90.5,0.07829,0.00017,4.45495]
[1778355204732,27.45,80802.48,90.5,0.07832,0.00017,4.45661]
[1778355208862,27.45,80802.48,90.5,0.07832,0.00017,4.45637]
[1778355215259,27.44,80804.72,90.5,0.07853,0.00018,4.46263]
[1778355221851,27.44,80801.89,90.5,0.07799,0.00017,4.43899]
[1778355226886,27.43,80802.33,90.5,0.07804,0.00017,4.44125]
[1778355227092,27.43,80802.33,90.5,0.07804,0.00017,4.44125]
[1778355227301,27.43,80802.33,90.5,0.07804,0.00017,4.44125]
[1778355227308,27.43,80802.33,90.5,0.07804,0.00017,4.44125]
[1778355233935,27.43,80802.29,90.5,0.078,0.00017,4.43945]
[1778355238970,27.43,80803.9,90.5,0.07825,0.00018,4.45062]
[1778355244006,27.42,80803.15,90.5,0.07809,0.00017,4.44381]
[1778355249041,27.42,80803.77,90.5,0.07818,0.00018,4.44743]
[1778355251181,27.42,80803.65,90.5,0.07815,0.00017,4.4463]
[1778355262137,27.41,80803.24,90.5,0.07802,0.00017,4.44059]
[1778355266432,27.41,80803.17,90.5,0.07799,0.00017,4.43943]
[1778355272180,27.41,80802.9,90.5,0.07778,0.00017,4.42714]
[1778355277242,27.4,80802.78,90.5,0.07773,0.00017,4.42509]
[1778355282278,27.4,80802.6,90.5,0.07768,0.00017,4.4228]
[1778355287313,27.4,80802.25,90.5,0.0776,0.00017,4.41927]
[1778355292349,27.39,80802.74,90.5,0.07766,0.00017,4.42194]
[1778355298390,27.39,80802.44,90.5,0.07758,0.00017,4.4186]
[1778355304432,27.39,80802.23,90.5,0.07752,0.00017,4.41597]
[1778355309467,27.38,80802.25,90.5,0.0775,0.00017,4.41526]
[1778355313867,27.38,80802.25,90.5,0.0775,0.00017,4.41526]
[1778355319537,27.38,80801.77,90.5,0.07738,0.00017,4.40994]
[1778355324572,27.38,80798.54,90.5,0.0768,0.00017,4.38474]
[1778355327911,27.38,80798.54,90.5,0.0768,0.00017,4.38474]
[1778355331990,27.37,80798.51,90.5,0.07678,0.00017,4.38376]
[1778355332629,27.37,80793.05,90.5,0.0757,0.00017,4.33334]
[1778355334643,27.37,80798.63,90.5,0.07665,0.00017,4.37529]
[1778355336259,27.37,80798.18,90.5,0.07657,0.00017,4.37177]
[1778355336492,27.37,80798.18,90.5,0.07657,0.00017,4.37177]
[1778355336499,27.37,80798.18,90.5,0.07657,0.00017,4.37177]
[1778355337035,27.37,80798.43,90.5,0.07661,0.00017,4.37355]
[1778355338541,27.37,80802.27,90.5,0.07728,0.00017,4.40252]
[1778355340174,27.37,80801.79,90.5,0.07719,0.00017,4.39857]
[1778355345971,27.37,80802.43,90.5,0.07728,0.00017,4.4027]
[1778355348971,27.37,80801.73,90.5,0.07715,0.00017,4.39695]
[1778355349597,27.37,80801.73,90.5,0.07715,0.00017,4.39695]
[1778355355790,27.36,80799.11,90.5,0.07667,0.00017,4.37599]
[1778355360825,27.36,80798.04,90.5,0.07647,0.00017,4.36735]
[1778355365862,27.36,80798.23,90.5,0.07649,0.00017,4.36825]
[1778355370897,27.36,80798.56,90.5,0.07654,0.00017,4.3702]
[1778355373467,27.36,80798.56,90.5,0.07654,0.00017,4.3702]
[1778355378938,27.36,80798.47,90.5,0.07651,0.00017,4.36897]
[1778355383563,27.36,80797.47,90.5,0.07632,0.00017,4.36067]
[1778355383743,27.36,80797.47,90.5,0.07632,0.00017,4.36067]
[1778355383989,27.36,80797.4,90.5,0.07631,0.00017,4.36004]
[1778355384598,27.36,80797.4,90.5,0.07631,0.00017,4.36004]
[1778355388377,27.36,80797.39,90.5,0.07635,0.00017,4.36186]
[1778355390051,27.37,80797.39,90.5,0.07638,0.00017,4.36311]
[1778355390905,27.37,80797.4,90.5,0.07639,0.00017,4.36381]
[1778355391181,27.37,80797.4,90.5,0.07641,0.00017,4.36444]
[1778355392659,27.37,80797.4,90.5,0.07641,0.00017,4.36444]
[1778355392661,27.37,80797.4,90.5,0.07641,0.00017,4.36444]
[1778355392715,27.37,80797.4,90.5,0.0763,0.00017,4.35671]
[1778355394059,27.37,80797.4,90.5,0.0763,0.00017,4.35671]
[1778355399868,27.37,80796.88,90.5,0.0762,0.00017,4.35239]
[1778355405827,27.37,80796.86,90.5,0.07618,0.00017,4.35159]
[1778355405910,27.37,80796.86,90.5,0.07618,0.00017,4.35159]
[1778355406014,27.37,80796.86,90.5,0.07618,0.00017,4.35159]
[1778355411178,27.37,80795.28,90.5,0.07589,0.00017,4.33902]
[1778355413182,27.37,80793.62,90.5,0.07561,0.00017,4.32645]
[1778355418972,27.37,80792.09,90.5,0.07534,0.00017,4.31469]
[1778355424269,27.37,80790.25,90.5,0.07502,0.00017,4.30055]
[1778355429304,27.36,80790.28,90.5,0.07502,0.00017,4.30056]
[1778355434335,27.36,80790.69,90.5,0.07508,0.00017,4.30343]
[1778355434928,27.36,80790.69,90.5,0.07508,0.00017,4.30343]
[1778355441337,27.36,80790.87,90.5,0.0751,0.00017,4.30443]
[1778355442053,27.36,80790.87,90.5,0.0751,0.00017,4.30443]
[1778355442869,27.36,80790.87,90.5,0.0751,0.00017,4.30424]
[1778355448437,27.36,80789.85,90.5,0.07492,0.00017,4.29621]
[1778355454479,27.36,80789.69,90.5,0.07474,0.00017,4.28575]
[1778355459514,27.36,80790.23,90.5,0.07483,0.00017,4.28953]
[1778355464549,27.36,80789.81,90.5,0.07475,0.00017,4.28604]
[1778355471598,27.36,80789.97,90.5,0.07477,0.00017,4.28685]
[1778355476633,27.36,80792.36,90.5,0.07517,0.00017,4.30445]
[1778355481668,27.35,80793.6,90.5,0.07537,0.00017,4.31329]
[1778355485696,27.35,80799.45,90.5,0.07637,0.00017,4.3569]
[1778355490731,27.35,80800.94,90.5,0.07661,0.00017,4.3674]
[1778355497151,27.35,80801.17,90.5,0.07663,0.00017,4.36852]
[1778355498141,27.35,80801.17,90.5,0.07663,0.00017,4.36852]
[1778355498601,27.35,80801.17,90.5,0.07662,0.00017,4.36822]
[1778355498620,27.35,80801.17,90.5,0.07663,0.00017,4.36865]
[1778355501270,27.38,80801.21,90.5,0.0769,0.00017,4.38039]
[1778355502652,27.38,80801.21,90.5,0.0769,0.00017,4.38039]
[1778355504338,27.39,80800.98,90.5,0.0769,0.00017,4.38035]
[1778355504950,27.39,80800.88,90.5,0.07688,0.00017,4.37943]
[1778355510872,27.39,80801.12,90.5,0.0769,0.00017,4.38031]
[1778355515410,27.38,80801.08,90.5,0.07674,0.00017,4.3704]
[1778355520942,27.38,80800.93,90.5,0.0767,0.00017,4.36848]
[1778355525974,27.38,80800.85,90.5,0.07667,0.00017,4.36737]
[1778355529011,27.38,80801.21,90.5,0.07673,0.00017,4.36985]
[1778355529669,27.38,80801.21,90.5,0.07672,0.00017,4.36961]
[1778355530008,27.38,80801.29,90.5,0.07673,0.00017,4.37009]
[1778355532193,27.38,80801.29,90.5,0.07675,0.00017,4.37069]
[1778355532203,27.38,80801.29,90.5,0.07675,0.00017,4.37069]
[1778355542937,27.39,80800.99,90.5,0.07679,0.00017,4.37264]
[1778355543003,27.4,80800.99,90.5,0.07686,0.00017,4.37565]
[1778355554639,27.4,80801.27,90.5,0.0769,0.00017,4.37726]
[1778355554835,27.4,80801.27,90.5,0.0769,0.00017,4.37726]
[1778355556089,27.4,80801.27,90.5,0.07688,0.00017,4.37623]
[1778355558439,27.4,80801.13,90.5,0.07684,0.00017,4.37479]
[1778355558935,27.4,80801.13,90.5,0.07684,0.00017,4.37479]
[1778355559208,27.4,80801.26,90.5,0.07688,0.00017,4.37637]
[1778355559452,27.4,80801.26,90.5,0.07688,0.00017,4.37637]
[1778355562869,27.4,80801.06,90.5,0.07689,0.00017,4.37667]
[1778355562970,27.41,80801.06,90.5,0.0769,0.00017,4.37727]
[1778355569968,27.4,80801.73,90.5,0.07701,0.00017,4.38195]
[1778355570069,27.4,80801.8,90.5,0.07701,0.00017,4.38194]
[1778355570701,27.4,80801.8,90.5,0.07701,0.00017,4.38194]
[1778355570798,27.4,80801.8,90.5,0.07702,0.00017,4.38253]
[1778355578454,27.4,80801.84,90.5,0.07688,0.00017,4.37342]
[1778355580795,27.4,80801.75,90.5,0.07685,0.00017,4.37212]
[1778355587412,27.4,80801.75,90.5,0.07683,0.00017,4.37122]
[1778355595468,27.4,80802.03,90.5,0.07686,0.00017,4.37242]
[1778355600503,27.39,80802.91,90.5,0.077,0.00017,4.37848]
[1778355601510,27.39,80812.56,90.5,0.07868,0.00018,4.4517]
[1778355607166,27.39,80815.32,90.5,0.07915,0.00018,4.47189]
[1778355607264,27.39,80815.25,90.5,0.07913,0.00018,4.47081]
[1778355614127,27.39,80817.16,90.5,0.07951,0.00018,4.48721]
[1778355614483,27.4,80817.16,90.5,0.07954,0.00018,4.48846]
[1778355623664,27.41,80818.23,90.5,0.07981,0.00018,4.50025]
[1778355629706,27.42,80825.4,90.5,0.08116,0.00018,4.55781]
[1778355634741,27.42,80831.12,90.5,0.08208,0.00018,4.59427]
[1778355637170,27.42,80833.59,90.5,0.08254,0.00018,4.61363]
[1778355639778,27.43,80833.17,90.5,0.08251,0.00018,4.61234]
[1778355641286,27.44,80833.17,90.5,0.08259,0.00018,4.61588]
[1778355645986,27.45,80833.41,90.5,0.08269,0.00018,4.61997]
[1778355651860,27.45,80833.24,90.5,0.08269,0.00018,4.61998]
[1778355657902,27.45,80834.63,90.5,0.08297,0.00018,4.63172]
[1778355662347,27.45,80836.55,90.5,0.08334,0.00018,4.64719]
[1778355672000,27.46,80836.39,90.5,0.08334,0.00018,4.64719]
[1778355679050,27.46,80835.98,90.5,0.08328,0.00018,4.6449]
[1778355680574,27.46,80835.98,90.5,0.08328,0.00018,4.6449]
[1778355682159,27.46,80835.98,90.5,0.08328,0.00018,4.64503]
[1778355683585,27.46,80836.13,90.5,0.08332,0.00018,4.64657]
[1778355685414,27.46,80836.13,90.5,0.08332,0.00018,4.64657]
[1778355687574,27.46,80836.05,90.5,0.08332,0.00018,4.64633]
[1778355689593,27.46,80836.04,90.5,0.08332,0.00018,4.64663]
[1778355692523,27.47,80836.01,90.5,0.08332,0.00018,4.64652]
[1778355693827,27.47,80836.01,90.5,0.08318,0.00018,4.63757]
[1778355702211,27.47,80835.77,90.5,0.08317,0.00018,4.63706]
[1778355707246,27.47,80836.16,90.5,0.08326,0.00018,4.64077]
[1778355709332,27.47,80836.16,90.5,0.08326,0.00018,4.64077]
[1778355710070,27.47,80836.84,90.5,0.08339,0.00018,4.64632]
[1778355714295,27.48,80825.36,90.5,0.08131,0.00018,4.55832]
[1778355715564,27.48,80823.77,90.5,0.08103,0.00018,4.54633]
[1778355721344,27.48,80824.49,90.5,0.0812,0.00018,4.55352]
[1778355726379,27.49,80825.18,90.5,0.08136,0.00018,4.56017]
[1778355731106,27.49,80825.12,90.5,0.08137,0.00018,4.56078]
[1778355734390,27.49,80825.23,90.5,0.08141,0.00018,4.56216]
[1778355736025,27.49,80825.29,90.5,0.08143,0.00018,4.56317]
[1778355737706,27.49,80824.91,90.5,0.08137,0.00018,4.56078]
[1778355742123,27.53,80824.91,90.5,0.08168,0.00018,4.57386]
[1778355742873,27.54,80824.91,90.5,0.08174,0.00018,4.57633]
[1778355748050,27.56,80824.09,90.5,0.08171,0.00018,4.57485]
[1778355753568,27.56,80823.57,90.5,0.08152,0.00018,4.56393]
[1778355766662,27.57,80824.18,90.5,0.08172,0.00018,4.57215]
[1778355768214,27.57,80824.18,90.5,0.08172,0.00018,4.57215]
[1778355769419,27.58,80824.0,90.5,0.0817,0.00018,4.57134]
[1778355774718,27.58,80822.25,90.5,0.08142,0.00018,4.55957]
[1778355779754,27.63,80821.32,90.5,0.08159,0.00018,4.56683]
[1778355784789,27.64,80821.63,90.5,0.08174,0.00018,4.57318]
[1778355791838,27.65,80821.77,90.5,0.08188,0.00018,4.5787]
[1778355796359,27.66,80821.39,90.5,0.08183,0.00018,4.57689]
[1778355801908,27.66,80821.63,90.5,0.08192,0.00018,4.58066]
[1778355806943,27.67,80820.41,90.5,0.08173,0.00018,4.5727]
[1778355807705,27.67,80820.41,90.5,0.08173,0.00018,4.5727]
[1778355817013,27.67,80820.38,90.5,0.08165,0.00018,4.56623]
[1778355822035,27.68,80820.39,90.5,0.08169,0.00018,4.56778]
[1778355827083,27.68,80820.52,90.5,0.08175,0.00018,4.57024]
[1778355839167,27.7,80820.91,90.5,0.08196,0.00018,4.57917]
[1778355843135,27.7,80820.97,90.5,0.08198,0.00018,4.57991]
[1778355843392,27.7,80820.97,90.5,0.08198,0.00018,4.57991]
[1778355849237,27.71,80820.26,90.5,0.08191,0.00018,4.57702]
[1778355851369,27.71,80820.83,90.5,0.08202,0.00018,4.58168]
[1778355851371,27.71,80820.83,90.5,0.08202,0.00018,4.58168]
[1778355851501,27.71,80820.83,90.5,0.08202,0.00018,4.58168]
[1778355852258,27.71,80827.76,90.5,0.08329,0.00018,4.63549]
[1778355852780,27.71,80827.76,90.5,0.08329,0.00018,4.63549]
[1778355852793,27.71,80827.76,90.5,0.08329,0.00018,4.63549]
[1778355856764,27.72,80830.04,90.5,0.08376,0.00018,4.65515]
[1778355863335,27.72,80836.29,90.5,0.08493,0.00019,4.70405]
[1778355863725,27.72,80836.29,90.5,0.08493,0.00019,4.70405]
[1778355869377,27.72,80839.47,90.5,0.08552,0.00019,4.72885]
[1778355871752,27.72,80839.52,90.5,0.08538,0.00019,4.71995]
[1778355878443,27.72,80840.44,90.5,0.08555,0.00019,4.72709]
[1778355883478,27.72,80840.73,90.5,0.08561,0.00019,4.72928]
[1778355884402,27.72,80840.73,90.5,0.08561,0.00019,4.72928]
[1778355887249,27.72,80840.96,90.5,0.08564,0.00019,4.73085]
[1778355890840,27.72,80841.06,90.5,0.08565,0.00019,4.73094]
[1778355896073,27.72,80840.75,90.5,0.08558,0.00019,4.72815]
[1778355901604,27.72,80836.68,90.5,0.08482,0.00019,4.69635]
[1778355906639,27.72,80834.96,90.5,0.0845,0.00018,4.68318]
[1778355913689,27.72,80834.64,90.5,0.08445,0.00018,4.68099]
[1778355919730,27.72,80834.61,90.5,0.08445,0.00018,4.68099]
[1778355926090,27.72,80834.61,90.5,0.08445,0.00018,4.68099]
[1778355933828,27.72,80835.07,90.5,0.0844,0.00018,4.67573]
[1778355939870,27.72,80835.14,90.5,0.08444,0.00018,4.67728]
[1778355945990,27.72,80835.13,90.5,0.08444,0.00018,4.67736]
[1778355951954,27.72,80835.13,90.5,0.08444,0.00018,4.67757]
[1778355956991,27.72,80835.31,90.5,0.08448,0.00018,4.67909]
[1778355962029,27.73,80835.39,90.5,0.0845,0.00018,4.67986]
[1778355967064,27.73,80835.19,90.5,0.08447,0.00018,4.67843]
[1778355975120,27.73,80834.12,90.5,0.08427,0.00018,4.67034]
[1778355983176,27.73,80834.29,90.5,0.08431,0.00018,4.67193]
[1778355990225,27.73,80834.27,90.5,0.08431,0.00018,4.672]
[1778355996267,27.73,80832.93,90.5,0.08392,0.00018,4.65262]
[1778356007344,27.73,80832.93,90.5,0.08394,0.00018,4.65322]
[1778356008951,27.73,80832.97,90.5,0.08395,0.00018,4.65358]
[1778356010587,27.73,80832.97,90.5,0.08395,0.00018,4.65358]
[1778356011422,27.73,80832.96,90.5,0.08395,0.00018,4.65361]
[1778356012382,27.73,80827.52,90.5,0.08295,0.00018,4.61178]
[1778356013389,27.73,80817.82,90.5,0.0812,0.00018,4.5376]
[1778356019431,27.74,80816.47,90.5,0.08099,0.00018,4.52884]
[1778356025473,27.74,80823.81,90.5,0.08235,0.00018,4.58648]
[1778356030508,27.74,80827.55,90.5,0.08305,0.00018,4.61597]
[1778356035543,27.75,80830.18,90.5,0.08355,0.00018,4.63681]
[1778356041585,27.75,80830.89,90.5,0.08369,0.00018,4.64285]
[1778356043599,27.75,80841.79,90.5,0.08572,0.00019,4.72741]
[1778356049641,27.75,80843.38,90.5,0.08601,0.00019,4.73943]
[1778356054676,27.75,80844.14,90.5,0.08599,0.00019,4.73574]
[1778356060718,27.74,80843.33,90.5,0.08583,0.00019,4.72912]
[1778356065753,27.74,80843.48,90.5,0.08586,0.00019,4.73007]
[1778356071057,27.74,80843.79,90.5,0.08591,0.00019,4.7323]
[1778356073898,27.74,80838.97,90.5,0.08501,0.00019,4.69477]
[1778356079851,27.74,80835.57,90.5,0.08438,0.00018,4.66866]
[1778356084886,27.74,80835.67,90.5,0.08441,0.00018,4.66963]
[1778356086199,27.74,80835.67,90.5,0.08441,0.00018,4.66963]
[1778356092141,27.75,80835.26,90.5,0.08434,0.00018,4.66668]
[1778356092151,27.75,80835.26,90.5,0.08434,0.00018,4.66668]
[1778356097977,27.75,80839.14,90.5,0.08506,0.00019,4.69693]
[1778356104019,27.75,80838.15,90.5,0.08488,0.00019,4.68926]
[1778356110061,27.75,80838.04,90.5,0.08486,0.00019,4.68846]
[1778356118117,27.75,80838.01,90.5,0.08471,0.00019,4.6791]
[1778356127180,27.75,80843.87,90.5,0.08581,0.00019,4.7248]
[1778356132215,27.75,80846.64,90.5,0.08632,0.00019,4.74614]
[1778356139273,27.74,80849.61,90.5,0.08686,0.00019,4.76853]
[1778356144308,27.74,80851.33,90.5,0.08717,0.00019,4.78139]
[1778356148012,27.74,80851.52,90.5,0.0872,0.00019,4.78248]
[1778356149491,27.74,80851.52,90.5,0.0872,0.00019,4.78248]
[1778356156393,27.74,80850.42,90.5,0.08696,0.00019,4.7728]
[1778356161428,27.74,80850.32,90.5,0.08693,0.00019,4.77146]
[1778356170919,27.73,80850.37,90.5,0.08693,0.00019,4.77153]
[1778356176533,27.73,80851.31,90.5,0.08693,0.00019,4.76834]
[1778356181572,27.73,80851.13,90.5,0.08689,0.00019,4.7665]
[1778356186607,27.73,80850.02,90.5,0.08667,0.00019,4.75744]
[1778356189203,27.73,80850.29,90.5,0.08672,0.00019,4.75948]
[1778356194660,27.73,80850.5,90.5,0.08675,0.00019,4.76074]
[1778356197508,27.73,80850.6,90.5,0.08676,0.00019,4.76133]
[1778356199455,27.73,80851.0,90.5,0.08684,0.00019,4.76432]
[1778356200351,27.73,80851.08,90.5,0.08685,0.00019,4.76488]
[1778356203513,27.73,80856.33,90.5,0.08784,0.00019,4.80579]
[1778356206873,27.72,80862.05,90.5,0.08893,0.00019,4.85029]
[1778356212789,27.72,80862.42,90.5,0.08897,0.00019,4.85184]
[1778356217606,27.72,80865.38,90.5,0.08952,0.00019,4.87438]
[1778356217729,27.72,80865.38,90.5,0.08952,0.00019,4.87438]
[1778356223866,27.71,80865.24,90.5,0.08945,0.00019,4.87165]
[1778356229908,27.71,80865.69,90.5,0.0895,0.00019,4.87381]
[1778356230246,27.71,80865.69,90.5,0.0895,0.00019,4.87381]
[1778356236046,27.7,80871.6,90.5,0.09047,0.0002,4.90997]
[1778356241992,27.7,80876.26,90.5,0.09133,0.0002,4.94477]
[1778356247033,27.69,80878.68,90.5,0.09176,0.0002,4.96223]
[1778356253076,27.68,80881.64,90.5,0.09229,0.0002,4.98348]
[1778356258111,27.68,80882.73,90.5,0.09245,0.0002,4.99011]
[1778356263147,27.67,80883.33,90.5,0.09252,0.0002,4.99281]
[1778356268181,27.66,80882.87,90.5,0.09238,0.0002,4.98704]
[1778356274223,27.66,80879.99,90.5,0.09175,0.0002,4.96168]
[1778356279258,27.65,80876.78,90.5,0.09107,0.0002,4.93425]
[1778356284293,27.65,80877.15,90.5,0.0911,0.0002,4.93552]
[1778356289328,27.64,80877.01,90.5,0.09103,0.0002,4.93274]
[1778356293356,27.64,80870.39,90.5,0.08954,0.00019,4.86908]
[1778356294210,27.64,80870.39,90.5,0.08954,0.00019,4.86908]
[1778356297040,27.63,80871.43,90.5,0.08973,0.00019,4.87659]
[1778356299359,27.63,80871.47,90.5,0.08972,0.00019,4.8764]
[1778356302204,27.63,80871.35,90.5,0.08968,0.00019,4.8747]
[1778356306056,27.63,80876.93,90.5,0.09074,0.0002,4.91787]
[1778356313496,27.62,80878.18,90.5,0.09093,0.0002,4.92528]
[1778356318532,27.61,80878.56,90.5,0.09096,0.0002,4.92672]
[1778356324575,27.61,80878.52,90.5,0.0909,0.0002,4.92444]
[1778356329611,27.6,80877.74,90.5,0.09071,0.0002,4.91663]
[1778356338828,27.6,80878.21,90.5,0.09077,0.0002,4.91913]
[1778356343875,27.59,80878.16,90.5,0.09069,0.0002,4.91589]
[1778356349751,27.58,80878.33,90.5,0.09067,0.0002,4.91507]
[1778356352679,27.58,80878.15,90.5,0.09063,0.0002,4.91332]
[1778356353599,27.58,80878.18,90.5,0.09047,0.0002,4.90349]
[1778356358885,27.58,80878.22,90.5,0.09045,0.0002,4.90263]
[1778356364856,27.57,80880.96,90.5,0.09093,0.0002,4.92214]
[1778356370898,27.56,80882.44,90.5,0.09117,0.0002,4.93197]
[1778356375933,27.56,80885.47,90.5,0.09173,0.0002,4.95443]
[1778356383989,27.55,80886.86,90.5,0.09193,0.0002,4.96262]
[1778356389024,27.54,80889.93,90.5,0.09249,0.0002,4.98533]
[1778356394059,27.53,80890.31,90.5,0.09251,0.0002,4.98617]
[1778356402115,27.52,80890.27,90.5,0.09242,0.0002,4.98234]
[1778356407150,27.52,80890.39,90.5,0.09239,0.0002,4.98106]
[1778356408561,27.52,80890.39,90.5,0.09239,0.0002,4.98106]
[1778356414199,27.51,80892.64,90.5,0.0926,0.0002,4.98647]
[1778356419234,27.5,80891.8,90.5,0.09238,0.0002,4.97735]
[1778356427290,27.49,80891.82,90.5,0.09229,0.0002,4.97382]
[1778356433332,27.48,80893.85,90.5,0.09262,0.0002,4.98735]
[1778356434926,27.48,80893.85,90.5,0.09262,0.0002,4.98735]
[1778356436486,27.48,80896.53,90.5,0.09314,0.0002,5.008]
[1778356442395,27.46,80899.09,90.5,0.09356,0.0002,5.02504]
[1778356447431,27.46,80899.27,90.5,0.09353,0.0002,5.02383]
[1778356451669,27.45,80904.2,90.5,0.09449,0.0002,5.06218]
[1778356451729,27.45,80904.2,90.5,0.09449,0.0002,5.06218]
[1778356451807,27.45,80904.2,90.5,0.09449,0.0002,5.06218]
[1778356452466,27.45,80910.67,90.5,0.09579,0.00021,5.11366]
[1778356457501,27.44,80916.23,90.5,0.09686,0.00021,5.15585]
[1778356462290,27.43,80919.83,90.5,0.09752,0.00021,5.18186]
[1778356462298,27.43,80919.83,90.5,0.09752,0.00021,5.18186]
[1778356462700,27.43,80919.83,90.5,0.09752,0.00021,5.18186]
[1778356462861,27.43,80930.45,90.5,0.09975,0.00021,5.26902]
[1778356463543,27.43,80937.47,90.5,0.10125,0.00021,5.32713]
[1778356466564,27.42,80945.8,90.5,0.103,0.00022,5.39451]
[1778356470592,27.41,80940.03,90.5,0.10169,0.00022,5.34418]
[1778356471599,27.41,80932.01,90.5,0.0998,0.00021,5.26756]
[1778356472359,27.41,80932.01,90.5,0.0998,0.00021,5.26756]
[1778356473627,27.41,80929.77,90.5,0.09932,0.00021,5.24867]
[1778356473728,27.41,80924.49,90.5,0.09819,0.00021,5.20481]
[1778356474608,27.41,80924.49,90.5,0.09819,0.00021,5.20481]
[1778356474610,27.41,80924.49,90.5,0.09819,0.00021,5.20481]
[1778356479655,27.4,80914.41,90.5,0.09598,0.00021,5.11791]
[1778356486704,27.38,80914.03,90.5,0.0958,0.00021,5.11069]
[1778356491935,27.37,80915.35,90.5,0.09601,0.00021,5.11903]
[1778356495768,27.37,80922.99,90.5,0.09752,0.00021,5.17865]
[1778356497018,27.37,80922.99,90.5,0.09752,0.00021,5.17865]
[1778356501148,27.36,80924.01,90.5,0.09767,0.00021,5.18424]
[1778356501172,27.36,80924.01,90.5,0.09767,0.00021,5.18424]
[1778356501810,27.35,80932.91,90.5,0.09951,0.00021,5.25626]
[1778356506904,27.34,80935.69,90.5,0.1,0.00021,5.27521]
[1778356511939,27.33,80945.37,90.5,0.10197,0.00022,5.35154]
[1778356514960,27.32,80951.44,90.5,0.10322,0.00022,5.39945]
[1778356516974,27.31,80942.98,90.5,0.10133,0.00022,5.32683]
[1778356521326,27.3,80939.2,90.5,0.10043,0.00021,5.292]
[1778356521457,27.3,80939.2,90.5,0.10043,0.00021,5.292]
[1778356522209,27.3,80939.2,90.5,0.10043,0.00021,5.292]
[1778356524023,27.29,80945.62,90.5,0.10175,0.00022,5.34302]
[1778356529058,27.28,80949.07,90.5,0.10237,0.00022,5.36725]
[1778356533086,27.27,80944.8,90.5,0.10119,0.00022,5.31823]
[1778356534093,27.26,80938.39,90.5,0.09979,0.00021,5.264]
[1778356534251,27.26,80938.39,90.5,0.09979,0.00021,5.264]
[1778356535154,27.26,80938.39,90.5,0.09979,0.00021,5.264]
[1778356535814,27.26,80935.12,90.5,0.09908,0.00021,5.23607]
[1778356541142,27.25,80934.96,90.5,0.09893,0.00021,5.23033]
[1778356546177,27.24,80936.01,90.5,0.09906,0.00021,5.2354]
[1778356546446,27.24,80936.01,90.5,0.09906,0.00021,5.2354]
[1778356547962,27.23,80936.29,90.5,0.0991,0.00021,5.237]
[1778356553226,27.22,80934.96,90.5,0.0987,0.00021,5.22168]
[1778356558261,27.21,80934.89,90.5,0.0986,0.00021,5.21763]
[1778356558808,27.21,80934.89,90.5,0.0986,0.00021,5.21763]
[1778356564304,27.2,80934.87,90.5,0.09849,0.00021,5.21338]
[1778356569339,27.19,80934.92,90.5,0.09841,0.00021,5.21043]
[1778356572904,27.18,80934.84,90.5,0.09836,0.00021,5.20843]
[1778356574468,27.18,80934.79,90.5,0.09832,0.00021,5.20669]
[1778356580418,27.16,80935.36,90.5,0.09832,0.00021,5.20684]
[1778356586154,27.16,80935.46,90.5,0.09829,0.00021,5.20572]
[1778356586995,27.15,80935.38,90.5,0.09822,0.00021,5.20311]
[1778356593509,27.14,80935.24,90.5,0.09792,0.00021,5.18785]
[1778356598544,27.13,80934.53,90.5,0.09769,0.00021,5.17887]
[1778356603579,27.12,80934.19,90.5,0.09754,0.00021,5.17305]
[1778356609621,27.11,80931.54,90.5,0.09689,0.00021,5.14756]
[1778356611635,27.11,80923.96,90.5,0.09528,0.00021,5.08379]
[1778356614656,27.1,80917.82,90.5,0.09397,0.00021,5.03183]
[1778356615452,27.1,80917.82,90.5,0.09397,0.00021,5.03183]
[1778356617674,27.1,80916.42,90.5,0.09366,0.00021,5.01953]
[1778356620911,27.09,80915.97,90.5,0.09353,0.00021,5.01436]
[1778356622011,27.09,80915.97,90.5,0.09352,0.00021,5.01399]
[1778356627274,27.09,80915.97,90.5,0.09348,0.00021,5.01252]
[1778356632782,27.08,80915.85,90.5,0.09339,0.00021,5.00861]
[1778356637817,27.07,80914.61,90.5,0.09309,0.0002,4.99663]
[1778356642935,27.07,80912.15,90.5,0.09255,0.0002,4.9751]
[1778356649904,27.06,80912.25,90.5,0.0925,0.0002,4.97332]
[1778356655946,27.06,80913.11,90.5,0.09248,0.0002,4.96889]
[1778356660981,27.05,80913.47,90.5,0.09251,0.0002,4.97022]
[1778356666017,27.05,80908.42,90.5,0.09144,0.0002,4.9275]
[1778356671052,27.04,80907.46,90.5,0.09122,0.0002,4.91837]
[1778356672861,27.04,80906.53,90.5,0.09102,0.0002,4.91054]
[1778356673889,27.04,80905.36,90.5,0.09078,0.0002,4.90077]
[1778356674636,27.04,80905.52,90.5,0.09081,0.0002,4.90184]
[1778356677787,27.04,80905.4,90.5,0.09077,0.0002,4.90015]
[1778356683136,27.03,80904.0,90.5,0.09045,0.0002,4.8874]
[1778356689178,27.03,80903.76,90.5,0.09037,0.0002,4.88413]
[1778356694213,27.03,80903.0,90.5,0.09019,0.0002,4.87685]
[1778356697707,27.02,80903.09,90.5,0.09019,0.0002,4.87694]
[1778356706665,27.02,80902.37,90.5,0.09,0.0002,4.86919]
[1778356713905,27.01,80902.61,90.5,0.08987,0.0002,4.86059]
[1778356719388,27.01,80896.48,90.5,0.08861,0.0002,4.80965]
[1778356724424,27.01,80892.64,90.5,0.08784,0.0002,4.77823]
[1778356729459,27.01,80892.67,90.5,0.08784,0.0002,4.77829]
[1778356734494,27.01,80891.83,90.5,0.08768,0.0002,4.77141]
[1778356741543,27.01,80891.6,90.5,0.08763,0.0002,4.76947]
[1778356743036,27.01,80891.6,90.5,0.08763,0.0002,4.76947]
[1778356744315,27.01,80891.74,90.5,0.08766,0.0002,4.77058]
[1778356746057,27.01,80899.26,90.5,0.08914,0.0002,4.83117]
[1778356747585,27.01,80905.42,90.5,0.09037,0.0002,4.88099]
[1778356750982,27.01,80905.41,90.5,0.09037,0.0002,4.88073]
[1778356756053,27.0,80905.17,90.5,0.09029,0.0002,4.87771]
[1778356761684,27.0,80900.24,90.5,0.08927,0.0002,4.83647]
[1778356763550,27.0,80900.64,90.5,0.08935,0.0002,4.83944]
[1778356768732,27.0,80898.75,90.5,0.08895,0.0002,4.82348]
[1778356774774,26.99,80897.43,90.5,0.08852,0.0002,4.80269]
[1778356779199,26.99,80897.12,90.5,0.08845,0.0002,4.79991]
[1778356784844,26.99,80899.33,90.5,0.08888,0.0002,4.81718]
[1778356789315,26.99,80899.79,90.5,0.08896,0.0002,4.8206]
[1778356790886,26.99,80905.24,90.5,0.09004,0.0002,4.86448]
[1778356792900,26.99,80915.61,90.5,0.09214,0.0002,4.94876]
[1778356796117,26.99,80920.97,90.5,0.09321,0.00021,4.99153]
[1778356797188,26.99,80920.97,90.5,0.09321,0.00021,4.99153]
[1778356798942,26.98,80930.34,90.5,0.09514,0.00021,5.06806]
[1778356802703,26.98,80932.95,90.5,0.09566,0.00021,5.08879]
[1778356807930,26.97,80926.0,90.5,0.09413,0.00021,5.02825]
[1778356809934,26.97,80929.56,90.5,0.09485,0.00021,5.05689]
[1778356815056,26.96,80931.84,90.5,0.09526,0.00021,5.07309]
[1778356816352,26.96,80931.84,90.5,0.09526,0.00021,5.07309]
[1778356822105,26.95,80931.77,90.5,0.09517,0.00021,5.06942]
[1778356827666,26.95,80931.88,90.5,0.09515,0.00021,5.06859]
[1778356827810,26.95,80931.88,90.5,0.09515,0.00021,5.06859]
[1778356833182,26.94,80930.19,90.5,0.09456,0.00021,5.04203]
[1778356838218,26.93,80928.21,90.5,0.0941,0.00021,5.02379]
[1778356843254,26.93,80928.06,90.5,0.09403,0.00021,5.02078]
[1778356848289,26.92,80925.67,90.5,0.09349,0.00021,4.99929]
[1778356853324,26.91,80924.51,90.5,0.0932,0.00021,4.9881]
[1778356853785,26.91,80924.51,90.5,0.0932,0.00021,4.9881]
[1778356859366,26.91,80923.28,90.5,0.09291,0.00021,4.9762]
[1778356864403,26.91,80920.57,90.5,0.09231,0.00021,4.95252]
[1778356869438,26.9,80914.4,90.5,0.09102,0.0002,4.90072]
[1778356874473,26.9,80911.87,90.5,0.09049,0.0002,4.8792]
[1778356881522,26.9,80910.29,90.5,0.09014,0.0002,4.86531]
[1778356889578,26.89,80906.77,90.5,0.08941,0.0002,4.83553]
[1778356896915,26.89,80906.77,90.5,0.08941,0.0002,4.83553]
[1778356901924,26.89,80906.63,90.5,0.0892,0.0002,4.82375]
[1778356907706,26.89,80905.83,90.5,0.08902,0.0002,4.81649]
[1778356912741,26.89,80905.72,90.5,0.08898,0.0002,4.81511]
[1778356918783,26.88,80905.67,90.5,0.08896,0.0002,4.8141]
[1778356923819,26.88,80905.55,90.5,0.08892,0.0002,4.81262]
[1778356928854,26.88,80905.51,90.5,0.0889,0.0002,4.8118]
[1778356937921,26.88,80905.62,90.5,0.0889,0.0002,4.81178]
[1778356939935,26.88,80912.06,90.5,0.09019,0.0002,4.86399]
[1778356944973,26.87,80916.35,90.5,0.09104,0.0002,4.89806]
[1778356950720,26.87,80916.78,90.5,0.0911,0.0002,4.90045]
[1778356953027,26.87,80911.69,90.5,0.08989,0.0002,4.84864]
[1778356957055,26.87,80906.4,90.5,0.08881,0.0002,4.80499]
[1778356957910,26.87,80906.4,90.5,0.08881,0.0002,4.80499]
[1778356962245,26.87,80905.91,90.5,0.08871,0.0002,4.80068]
[1778356967921,26.86,80903.5,90.5,0.08822,0.0002,4.78079]
[1778356973182,26.86,80902.71,90.5,0.08805,0.0002,4.77412]
[1778356980230,26.86,80903.0,90.5,0.0881,0.0002,4.77613]
[1778356985251,26.86,80896.82,90.5,0.08687,0.0002,4.72584]
[1778356990286,26.86,80894.21,90.5,0.08637,0.0002,4.70507]
[1778356998344,26.86,80894.07,90.5,0.08635,0.0002,4.70459]
[1778357003379,26.87,80893.82,90.5,0.08632,0.0002,4.70309]
[1778357012442,26.87,80894.13,90.5,0.08625,0.0002,4.69705]
[1778357018484,26.87,80890.46,90.5,0.08555,0.00019,4.66841]
[1778357026016,26.87,80891.03,90.5,0.08568,0.0002,4.67364]
[1778357030568,26.88,80884.88,90.5,0.08452,0.00019,4.62568]
[1778357036017,26.88,80883.6,90.5,0.08428,0.00019,4.61594]
[1778357037246,26.88,80883.1,90.5,0.08421,0.00019,4.61293]
[1778357042652,26.89,80878.74,90.5,0.08341,0.00019,4.57985]
[1778357047687,26.89,80876.67,90.5,0.08306,0.00019,4.565]
[1778357052722,26.9,80880.37,90.5,0.0838,0.00019,4.59594]
[1778357052861,26.9,80880.37,90.5,0.0838,0.00019,4.59594]
[1778357062537,26.9,80880.9,90.5,0.08393,0.00019,4.60149]
[1778357063357,26.9,80881.87,90.5,0.08415,0.00019,4.61049]
[1778357067139,26.91,80882.72,90.5,0.08433,0.00019,4.61772]
[1778357067942,26.91,80883.02,90.5,0.0844,0.00019,4.62079]
[1778357073869,26.91,80886.49,90.5,0.08495,0.00019,4.6402]
[1778357079911,26.91,80885.28,90.5,0.08474,0.00019,4.63174]
[1778357084946,26.92,80885.5,90.5,0.08481,0.00019,4.6345]
[1778357089982,26.92,80882.94,90.5,0.08434,0.00019,4.61517]
[1778357095017,26.92,80882.39,90.5,0.08426,0.00019,4.61192]
[1778357095938,26.92,80882.39,90.5,0.08426,0.00019,4.61192]
[1778357097244,26.93,80882.39,90.5,0.08427,0.00019,4.61215]
[1778357097509,26.93,80882.39,90.5,0.08427,0.00019,4.61215]
[1778357105424,26.93,80880.96,90.5,0.08403,0.00019,4.60219]
[1778357111129,26.94,80880.13,90.5,0.08393,0.00019,4.59785]
[1778357117024,26.94,80881.06,90.5,0.08413,0.00019,4.60626]
[1778357122501,26.94,80881.25,90.5,0.08419,0.00019,4.60899]
[1778357131269,26.95,80881.27,90.5,0.08411,0.00019,4.60242]
[1778357138318,26.96,80880.95,90.5,0.08409,0.00019,4.60164]
[1778357143430,26.96,80880.17,90.5,0.08398,0.00019,4.59671]
[1778357149160,26.96,80880.17,90.5,0.08401,0.00019,4.598]
[1778357154430,26.97,80872.26,90.5,0.08254,0.00019,4.53721]
[1778357162490,26.98,80870.7,90.5,0.08232,0.00019,4.52779]
[1778357169539,26.99,80870.65,90.5,0.08237,0.00019,4.52989]
[1778357173183,26.99,80869.41,90.5,0.08215,0.00019,4.52082]
[1778357176180,26.99,80868.94,90.5,0.0821,0.00019,4.51858]
[1778357181623,27.0,80866.31,90.5,0.08166,0.00019,4.50019]
[1778357186658,27.01,80866.0,90.5,0.08165,0.00019,4.49969]
[1778357191693,27.01,80859.49,90.5,0.08033,0.00019,4.44136]
[1778357196728,27.02,80857.85,90.5,0.08009,0.00018,4.431]
[1778357199749,27.02,80865.87,90.5,0.08161,0.00019,4.49513]
[1778357204784,27.03,80870.62,90.5,0.08255,0.00019,4.53428]
[1778357209819,27.03,80866.9,90.5,0.08189,0.00019,4.5067]
[1778357215861,27.04,80866.84,90.5,0.08193,0.00019,4.50843]
[1778357220897,27.05,80866.56,90.5,0.08192,0.00019,4.50804]
[1778357226668,27.05,80866.7,90.5,0.08198,0.00019,4.51021]
[1778357228889,27.06,80872.07,90.5,0.08303,0.00019,4.55411]
[1778357233992,27.06,80873.36,90.5,0.08331,0.00019,4.56565]
[1778357236176,27.06,80873.65,90.5,0.08338,0.00019,4.56848]
[1778357241737,27.06,80873.59,90.5,0.08338,0.00019,4.56881]
[1778357247087,27.07,80873.66,90.5,0.08345,0.00019,4.57151]
[1778357252122,27.07,80873.57,90.5,0.08332,0.00019,4.56275]
[1778357261651,27.08,80873.7,90.5,0.08337,0.00019,4.56487]
[1778357268234,27.09,80872.5,90.5,0.08322,0.00019,4.5587]
[1778357273269,27.09,80871.17,90.5,0.083,0.00019,4.5497]
[1778357278304,27.1,80870.56,90.5,0.08292,0.00019,4.5464]
[1778357284346,27.1,80870.37,90.5,0.08293,0.00019,4.54671]
[1778357289381,27.11,80866.56,90.5,0.08225,0.00019,4.51836]
[1778357294416,27.11,80862.16,90.5,0.08146,0.00019,4.4856]
[1778357299451,27.12,80860.58,90.5,0.08122,0.00019,4.4752]
[1778357302201,27.12,80860.42,90.5,0.08121,0.00019,4.47475]
[1778357309521,27.13,80859.37,90.5,0.0811,0.00019,4.47011]
[1778357315563,27.14,80858.63,90.5,0.08087,0.00019,4.45744]
[1778357322612,27.15,80858.57,90.5,0.08092,0.00019,4.4598]
[1778357328654,27.16,80858.65,90.5,0.081,0.00019,4.46282]
[1778357333689,27.16,80862.94,90.5,0.08185,0.00019,4.49826]
[1778357338725,27.17,80866.17,90.5,0.08249,0.00019,4.52509]
[1778357341441,27.17,80866.97,90.5,0.08265,0.00019,4.53195]
[1778357347787,27.17,80867.76,90.5,0.08285,0.00019,4.54011]
[1778357352822,27.18,80868.25,90.5,0.08298,0.00019,4.54534]
[1778357357857,27.18,80868.41,90.5,0.08304,0.00019,4.54795]
[1778357362911,27.19,80868.12,90.5,0.08301,0.00019,4.54675]
[1778357372726,27.19,80867.55,90.5,0.08294,0.00019,4.54392]
[1778357383033,27.2,80867.9,90.5,0.08296,0.00019,4.54144]
[1778357396126,27.22,80868.04,90.5,0.08307,0.00019,4.54605]
[1778357402168,27.22,80868.19,90.5,0.08314,0.00019,4.5488]
[1778357410224,27.23,80867.94,90.5,0.08314,0.00019,4.54892]
[1778357415259,27.23,80868.42,90.5,0.08327,0.00019,4.55398]
[1778357420294,27.23,80868.27,90.5,0.08327,0.00019,4.55406]
[1778357427343,27.24,80867.72,90.5,0.08321,0.00019,4.55151]
[1778357432378,27.24,80868.06,90.5,0.08315,0.00019,4.54605]
[1778357437438,27.25,80868.01,90.5,0.08317,0.00019,4.54696]
[1778357443480,27.25,80868.01,90.5,0.08321,0.00019,4.54851]
[1778357456571,27.26,80868.11,90.5,0.08331,0.00019,4.55259]
[1778357464627,27.27,80868.19,90.5,0.08337,0.00019,4.55519]
[1778357469662,27.27,80867.91,90.5,0.08336,0.00019,4.55445]
[1778357474759,27.28,80867.8,90.5,0.08336,0.00019,4.55456]
[1778357486781,27.29,80867.5,90.5,0.08338,0.00019,4.55536]
[1778357491816,27.29,80867.7,90.5,0.08329,0.00019,4.54871]
[1778357496851,27.29,80867.68,90.5,0.08332,0.00019,4.54978]
[1778357503589,27.3,80867.71,90.5,0.08334,0.00019,4.5505]
[1778357510108,27.3,80867.73,90.5,0.08338,0.00019,4.55234]
[1778357510951,27.3,80861.25,90.5,0.08219,0.00019,4.50296]
[1778357515986,27.31,80859.47,90.5,0.0819,0.00019,4.49074]
[1778357519402,27.31,80859.12,90.5,0.08186,0.00019,4.48901]
[1778357525334,27.32,80858.77,90.5,0.08184,0.00019,4.48824]
[1778357533106,27.33,80857.95,90.5,0.08175,0.00019,4.48439]
[1778357539236,27.33,80859.01,90.5,0.08197,0.00019,4.49388]
[1778357541392,27.33,80856.24,90.5,0.08149,0.00019,4.47362]
[1778357542170,27.34,80849.2,90.5,0.0802,0.00018,4.41956]
[1778357545375,27.34,80848.16,90.5,0.08004,0.00018,4.41284]
[1778357547190,27.34,80848.16,90.5,0.08004,0.00018,4.41284]
[1778357552246,27.35,80847.28,90.5,0.0798,0.00018,4.39979]
[1778357559295,27.36,80847.49,90.5,0.07991,0.00018,4.40459]
[1778357565337,27.37,80847.72,90.5,0.08002,0.00018,4.40908]
[1778357574400,27.38,80847.79,90.5,0.08013,0.00018,4.41364]
[1778357579435,27.39,80847.88,90.5,0.0802,0.00018,4.41654]
[1778357584470,27.39,80841.26,90.5,0.07904,0.00018,4.36797]
[1778357589505,27.4,80837.49,90.5,0.07843,0.00018,4.34191]
[1778357595724,27.41,80836.76,90.5,0.07836,0.00018,4.33905]
[1778357602596,27.42,80836.64,90.5,0.07844,0.00018,4.3424]
[1778357607631,27.43,80837.09,90.5,0.07859,0.00018,4.3485]
[1778357615687,27.45,80837.03,90.5,0.07853,0.00018,4.34297]
[1778357622012,27.45,80837.06,90.5,0.07857,0.00018,4.34477]
[1778357628815,27.47,80837.06,90.5,0.07869,0.00018,4.34999]
[1778357636871,27.48,80837.23,90.5,0.07883,0.00018,4.35588]
[1778357641906,27.49,80835.26,90.5,0.07854,0.00018,4.34348]
[1778357646942,27.5,80835.58,90.5,0.07866,0.00018,4.34851]
[1778357659100,27.5,80835.19,90.5,0.07864,0.00018,4.34759]
[1778357663975,27.52,80834.57,90.5,0.07867,0.00018,4.34895]
[1778357671111,27.54,80834.54,90.5,0.07861,0.00018,4.34345]
[1778357677614,27.54,80834.61,90.5,0.07868,0.00018,4.346]
[1778357683196,27.55,80834.36,90.5,0.07873,0.00018,4.3481]
[1778357688231,27.56,80833.98,90.5,0.07872,0.00018,4.34769]
[1778357691534,27.57,80833.57,90.5,0.07868,0.00018,4.34609]
[1778357696287,27.58,80827.93,90.5,0.07773,0.00018,4.30611]
[1778357697742,27.58,80828.41,90.5,0.07783,0.00018,4.31031]
[1778357698523,27.58,80828.03,90.5,0.07778,0.00018,4.30802]
[1778357699345,27.58,80828.03,90.5,0.07778,0.00018,4.30802]
[1778357703332,27.59,80827.59,90.5,0.07776,0.00018,4.30704]
[1778357703389,27.59,80827.59,90.5,0.07776,0.00018,4.30704]
[1778357706037,27.59,80822.07,90.5,0.07682,0.00018,4.26733]
[1778357706769,27.59,80822.07,90.5,0.07684,0.00018,4.26799]
[1778357712037,27.6,80821.55,90.5,0.07682,0.00018,4.26741]
[1778357713843,27.61,80821.37,90.5,0.07682,0.00018,4.26741]
[1778357722470,27.63,80820.85,90.5,0.07688,0.00018,4.26959]
[1778357727505,27.64,80819.21,90.5,0.07667,0.00018,4.26078]
[1778357732540,27.65,80818.57,90.5,0.07649,0.00018,4.25026]
[1778357737575,27.66,80818.62,90.5,0.07659,0.00018,4.25418]
[1778357743998,27.67,80818.45,90.5,0.07662,0.00018,4.25574]
[1778357748008,27.68,80818.57,90.5,0.07673,0.00018,4.26015]
[1778357753687,27.7,80814.66,90.5,0.07616,0.00017,4.23607]
[1778357758631,27.71,80814.96,90.5,0.07628,0.00017,4.24124]
[1778357758665,27.71,80814.96,90.5,0.07628,0.00017,4.24124]
[1778357763757,27.72,80814.49,90.5,0.0763,0.00017,4.24209]
[1778357765215,27.72,80814.49,90.5,0.0763,0.00017,4.24209]
[1778357772820,27.74,80817.57,90.5,0.077,0.00018,4.27143]
[1778357777856,27.75,80825.54,90.5,0.07849,0.00018,4.33453]
[1778357782890,27.76,80827.15,90.5,0.07884,0.00018,4.34947]
[1778357787925,27.77,80829.6,90.5,0.07934,0.00018,4.37045]
[1778357792713,27.77,80829.49,90.5,0.07922,0.00018,4.36212]
[1778357796103,27.78,80829.6,90.5,0.07925,0.00018,4.3634]
[1778357802025,27.79,80828.71,90.5,0.07919,0.00018,4.36109]
[1778357804835,27.79,80824.73,90.5,0.0785,0.00018,4.33203]
[1778357811089,27.8,80821.48,90.5,0.07801,0.00018,4.31111]
[1778357814109,27.81,80828.67,90.5,0.07933,0.00018,4.36669]
[1778357821158,27.82,80829.46,90.5,0.07954,0.00018,4.37561]
[1778357833242,27.83,80828.34,90.5,0.07946,0.00018,4.37209]
[1778357839292,27.84,80828.4,90.5,0.07951,0.00018,4.37427]
[1778357844799,27.85,80828.4,90.5,0.07958,0.00018,4.37733]
[1778357850361,27.86,80828.09,90.5,0.07959,0.00018,4.37766]
[1778357854604,27.86,80828.09,90.5,0.07959,0.00018,4.37766]
[1778357854715,27.86,80828.09,90.5,0.07959,0.00018,4.37766]
[1778357854815,27.86,80828.09,90.5,0.07948,0.00018,4.37011]
[1778357856240,27.86,80828.09,90.5,0.07948,0.00018,4.37011]
[1778357856403,27.86,80828.38,90.5,0.07952,0.00018,4.37178]
[1778357859388,27.86,80828.33,90.5,0.07954,0.00018,4.37233]
[1778357859489,27.87,80828.33,90.5,0.07955,0.00018,4.37279]
[1778357861932,27.86,80828.38,90.5,0.07955,0.00018,4.37267]
[1778357862445,27.86,80828.41,90.5,0.07955,0.00018,4.37265]
[1778357868487,27.87,80828.11,90.5,0.07956,0.00018,4.37318]
[1778357870417,27.87,80828.11,90.5,0.07956,0.00018,4.37318]
[1778357870518,27.87,80828.11,90.5,0.07958,0.00018,4.37411]
[1778357873934,27.87,80828.03,90.5,0.07955,0.00018,4.37278]
[1778357874531,27.87,80828.36,90.5,0.0796,0.00018,4.37503]
[1778357879564,27.88,80828.44,90.5,0.07967,0.00018,4.37791]
[1778357886613,27.89,80828.15,90.5,0.0797,0.00018,4.37892]
[1778357891648,27.9,80827.99,90.5,0.07972,0.00018,4.38002]
[1778357894547,27.9,80827.95,90.5,0.07973,0.00018,4.38018]
[1778357899704,27.91,80827.95,90.5,0.0798,0.00018,4.38342]
[1778357904516,27.91,80828.62,90.5,0.07996,0.00018,4.38985]
[1778357904558,27.91,80828.62,90.5,0.07996,0.00018,4.38985]
[1778357904617,27.92,80828.62,90.5,0.07998,0.00018,4.39076]
[1778357910781,27.91,80828.42,90.5,0.07991,0.00018,4.38776]
[1778357911642,27.91,80828.42,90.5,0.07991,0.00018,4.38776]
[1778357916230,27.91,80828.43,90.5,0.07974,0.00018,4.37754]
[1778357916932,27.91,80828.43,90.5,0.07973,0.00018,4.37708]
[1778357917830,27.91,80828.39,90.5,0.07973,0.00018,4.37726]
[1778357918655,27.91,80828.39,90.5,0.07973,0.00018,4.37726]
[1778357923872,27.92,80824.14,90.5,0.07904,0.00018,4.34817]
[1778357925097,27.92,80824.14,90.5,0.07904,0.00018,4.34817]
[1778357926069,27.92,80822.59,90.5,0.07877,0.00018,4.33708]
[1778357926139,27.92,80821.25,90.5,0.07856,0.00018,4.32814]
[1778357931928,27.92,80820.16,90.5,0.07835,0.00018,4.31923]
[1778357936963,27.92,80819.55,90.5,0.07822,0.00018,4.314]
[1778357944012,27.92,80819.35,90.5,0.07817,0.00018,4.3116]
[1778357949139,27.92,80819.35,90.5,0.07817,0.00018,4.3116]
[1778357955089,27.91,80818.23,90.5,0.07794,0.00018,4.30189]
[1778357960124,27.91,80815.85,90.5,0.0775,0.00018,4.2836]
[1778357961331,27.91,80815.85,90.5,0.0775,0.00018,4.2836]
[1778357965159,27.91,80822.22,90.5,0.07862,0.00018,4.33077]
[1778357970194,27.9,80821.85,90.5,0.07854,0.00018,4.32714]
[1778357975229,27.9,80820.74,90.5,0.07817,0.00018,4.3089]
[1778357981271,27.9,80819.59,90.5,0.07795,0.00018,4.29964]
[1778357986306,27.9,80818.75,90.5,0.0778,0.00018,4.29291]
[1778357991358,27.9,80819.23,90.5,0.07787,0.00018,4.29603]
[1778358003460,27.89,80818.64,90.5,0.07774,0.00018,4.29053]
[1778358011879,27.89,80818.6,90.5,0.07772,0.00018,4.28987]
[1778358011976,27.89,80818.6,90.5,0.07771,0.00018,4.28952]
[1778358013574,27.89,80818.6,90.5,0.07771,0.00018,4.28952]
[1778358013648,27.9,80818.78,90.5,0.07778,0.00018,4.2921]
[1778358017131,27.9,80819.23,90.5,0.07785,0.00018,4.29516]
[1778358017562,27.89,80819.41,90.5,0.07788,0.00018,4.2964]
[1778358020285,27.9,80819.24,90.5,0.07788,0.00018,4.29635]
[1778358021661,27.9,80819.24,90.5,0.07789,0.00018,4.29696]
[1778358021759,27.9,80818.86,90.5,0.07784,0.00018,4.29473]
[1778358029649,27.9,80819.12,90.5,0.07786,0.00018,4.29584]
[1778358031858,27.9,80819.92,90.5,0.07785,0.00018,4.2923]
[1778358049792,27.89,80820.3,90.5,0.07788,0.00018,4.29328]
[1778358059652,27.89,80820.26,90.5,0.07787,0.00018,4.29288]
[1778358064897,27.89,80819.03,90.5,0.07761,0.00018,4.28229]
[1778358069932,27.89,80819.13,90.5,0.07762,0.00018,4.28259]
[1778358074967,27.89,80819.1,90.5,0.07761,0.00018,4.28194]
[1778358084030,27.88,80819.36,90.5,0.07763,0.00018,4.28309]
[1778358093125,27.88,80819.36,90.5,0.07763,0.00018,4.28309]
[1778358093851,27.88,80819.57,90.5,0.0775,0.00018,4.27456]
[1778358093861,27.88,80819.57,90.5,0.0775,0.00018,4.27456]
[1778358094538,27.88,80819.57,90.5,0.0775,0.00018,4.27456]
[1778358100492,27.88,80819.62,90.5,0.07749,0.00018,4.27392]
[1778358104173,27.88,80819.21,90.5,0.07741,0.00018,4.27055]
[1778358104174,27.88,80819.21,90.5,0.07741,0.00018,4.27055]
[1778358110212,27.87,80818.69,90.5,0.0773,0.00018,4.26621]
[1778358118268,27.87,80818.94,90.5,0.07734,0.00018,4.26758]
[1778358123304,27.87,80818.5,90.5,0.07725,0.00018,4.26398]
[1778358128339,27.87,80818.13,90.5,0.07718,0.00018,4.26088]
[1778358139349,27.87,80817.91,90.5,0.07713,0.00018,4.25902]
[1778358139356,27.87,80817.91,90.5,0.07713,0.00018,4.25902]
[1778358144833,27.87,80817.91,90.5,0.07712,0.00018,4.25848]
[1778358144867,27.87,80817.91,90.5,0.07712,0.00018,4.25848]
[1778358152512,27.87,80817.84,90.5,0.07695,0.00018,4.24813]
[1778358158554,27.87,80816.27,90.5,0.07667,0.00018,4.23622]
[1778358160588,27.87,80815.55,90.5,0.07654,0.00018,4.23085]
[1778358166611,27.87,80813.27,90.5,0.07614,0.00017,4.21388]
[1778358170310,27.87,80813.12,90.5,0.07611,0.00017,4.21278]
[1778358175674,27.87,80813.09,90.5,0.07611,0.00017,4.21261]
[1778358181716,27.87,80813.18,90.5,0.07612,0.00017,4.21331]
[1778358193800,27.87,80813.24,90.5,0.07614,0.00017,4.21381]
[1778358203870,27.87,80813.24,90.5,0.07614,0.00017,4.21384]
[1778358208591,27.87,80813.55,90.5,0.07619,0.00017,4.21615]
[1778358208783,27.87,80813.55,90.5,0.07619,0.00017,4.21615]
[1778358210420,27.87,80813.55,90.5,0.07619,0.00017,4.21615]
[1778358210919,27.86,80813.62,90.5,0.07618,0.00017,4.2156]
[1778358215230,27.86,80810.84,90.5,0.07555,0.00017,4.18581]
[1778358215954,27.86,80810.82,90.5,0.07553,0.00017,4.18517]
[1778358220989,27.85,80808.55,90.5,0.07508,0.00017,4.16607]
[1778358224504,27.85,80808.25,90.5,0.07501,0.00017,4.16293]
[1778358224545,27.85,80808.25,90.5,0.07501,0.00017,4.16293]
[1778358227759,27.85,80804.87,90.5,0.07439,0.00017,4.1367]
[1778358227795,27.85,80804.87,90.5,0.07439,0.00017,4.1367]
[1778358229399,27.84,80804.61,90.5,0.07433,0.00017,4.13394]
[1778358229482,27.84,80804.44,90.5,0.07428,0.00017,4.13185]
[1778358235087,27.84,80804.06,90.5,0.07423,0.00017,4.1296]
[1778358240122,27.84,80802.35,90.5,0.07395,0.00017,4.1176]
[1778358241510,27.84,80802.35,90.5,0.07395,0.00017,4.1176]
[1778358250631,27.85,80796.98,90.5,0.07305,0.00017,4.07903]
[1778358251518,27.85,80796.98,90.5,0.07307,0.00017,4.08006]
[1778358257241,27.85,80791.71,90.5,0.07221,0.00017,4.0429]
[1778358260476,27.86,80791.66,90.5,0.07221,0.00017,4.04295]
[1778358260526,27.86,80791.57,90.5,0.07221,0.00017,4.0427]
[1778358266304,27.85,80789.9,90.5,0.07189,0.00017,4.029]
[1778358269741,27.85,80788.01,90.5,0.07156,0.00017,4.01469]
[1778358269842,27.85,80786.62,90.5,0.07131,0.00017,4.00403]
[1778358270563,27.85,80786.62,90.5,0.07131,0.00017,4.00403]
[1778358270567,27.85,80786.62,90.5,0.07131,0.00017,4.00403]
[1778358270585,27.85,80786.62,90.5,0.07131,0.00017,4.00403]
[1778358270619,27.85,80786.62,90.5,0.07131,0.00017,4.00403]
[1778358270624,27.85,80786.62,90.5,0.07131,0.00017,4.00403]
[1778358270646,27.85,80786.62,90.5,0.07132,0.00017,4.00428]
[1778358271192,27.85,80786.62,90.5,0.07132,0.00017,4.00428]
[1778358271339,27.85,80781.72,90.5,0.07036,0.00016,3.95991]
[1778358272397,27.85,80781.72,90.5,0.07036,0.00016,3.95991]
[1778358277126,27.85,80771.15,90.5,0.06862,0.00016,3.88348]
[1778358277990,27.85,80771.15,90.5,0.06862,0.00016,3.88348]
[1778358278789,27.84,80770.26,90.5,0.06847,0.00016,3.87693]
[1778358280402,27.84,80776.77,90.5,0.06952,0.00016,3.92309]
[1778358285437,27.84,80777.24,90.5,0.06958,0.00016,3.92557]
[1778358291479,27.84,80776.86,90.5,0.06948,0.00016,3.9215]
[1778358295808,27.83,80775.2,90.5,0.0692,0.00016,3.90905]
[1778358299535,27.83,80769.72,90.5,0.06829,0.00016,3.86921]
[1778358304570,27.83,80768.88,90.5,0.06814,0.00016,3.86264]
[1778358307245,27.83,80769.12,90.5,0.06818,0.00016,3.86409]
[1778358312626,27.83,80767.8,90.5,0.06795,0.00016,3.85399]
[1778358316920,27.83,80767.54,90.5,0.0679,0.00016,3.85183]
[1778358322696,27.82,80767.88,90.5,0.06794,0.00016,3.85358]
[1778358327731,27.82,80767.49,90.5,0.06786,0.00016,3.85037]
[1778358334781,27.82,80766.86,90.5,0.06761,0.00016,3.83636]
[1778358339182,27.82,80766.89,90.5,0.06761,0.00016,3.8364]
[1778358344852,27.82,80770.92,90.5,0.06824,0.00016,3.86423]
[1778358349888,27.81,80774.43,90.5,0.06879,0.00016,3.88837]
[1778358354923,27.81,80775.32,90.5,0.06891,0.00016,3.89377]
[1778358360607,27.81,80775.5,90.5,0.06894,0.00016,3.89486]
[1778358364911,27.81,80775.5,90.5,0.06892,0.00016,3.8939]
[1778358366467,27.81,80775.68,90.5,0.06892,0.00016,3.89423]
[1778358369023,27.8,80783.99,90.5,0.07027,0.00017,3.95303]
[1778358374058,27.8,80783.59,90.5,0.07017,0.00016,3.94876]
[1778358381108,27.79,80783.55,90.5,0.07012,0.00016,3.9466]
[1778358386143,27.79,80783.5,90.5,0.07008,0.00016,3.94494]
[1778358393446,27.78,80783.84,90.5,0.07011,0.00016,3.94636]
[1778358401248,27.78,80785.68,90.5,0.07021,0.00017,3.9478]
[1778358407290,27.77,80786.38,90.5,0.07029,0.00017,3.95129]
[1778358413332,27.77,80786.31,90.5,0.07025,0.00017,3.94927]
[1778358416111,27.76,80792.17,90.5,0.0712,0.00017,3.99071]
[1778358421388,27.76,80789.33,90.5,0.07069,0.00017,3.96871]
[1778358426423,27.76,80784.25,90.5,0.06982,0.00016,3.93095]
[1778358433924,27.75,80781.18,90.5,0.0693,0.00016,3.90816]
[1778358439422,27.75,80781.91,90.5,0.06939,0.00016,3.91196]
[1778358440433,27.75,80781.97,90.5,0.06939,0.00016,3.9122]
[1778358450591,27.74,80783.28,90.5,0.06956,0.00016,3.91951]
[1778358456183,27.74,80784.1,90.5,0.06954,0.00016,3.91595]
[1778358464689,27.73,80784.19,90.5,0.0695,0.00016,3.91406]
[1778358469725,27.73,80784.09,90.5,0.06946,0.00016,3.91239]
[1778358475767,27.72,80783.99,90.5,0.06942,0.00016,3.91054]
[1778358477672,27.72,80783.99,90.5,0.06942,0.00016,3.91054]
[1778358483825,27.72,80783.43,90.5,0.06929,0.00016,3.90505]
[1778358492888,27.71,80783.88,90.5,0.06933,0.00016,3.90668]
[1778358498930,27.71,80783.7,90.5,0.06928,0.00016,3.90433]
[1778358505979,27.71,80786.11,90.5,0.06964,0.00016,3.9202]
[1778358510250,27.71,80785.05,90.5,0.06946,0.00016,3.91221]
[1778358516049,27.7,80784.24,90.5,0.06915,0.00016,3.89598]
[1778358521084,27.7,80784.94,90.5,0.06924,0.00016,3.90021]
[1778358526395,27.7,80784.89,90.5,0.06922,0.00016,3.89917]
[1778358533170,27.69,80785.42,90.5,0.06928,0.00016,3.90166]
[1778358540219,27.69,80785.34,90.5,0.06924,0.00016,3.89994]
[1778358545255,27.69,80785.38,90.5,0.06923,0.00016,3.89941]
[1778358553311,27.68,80785.43,90.5,0.0692,0.00016,3.8985]
[1778358556410,27.68,80785.43,90.5,0.0692,0.00016,3.89818]
[1778358556702,27.68,80785.43,90.5,0.0692,0.00016,3.89818]
[1778358561495,27.68,80785.1,90.5,0.06913,0.00016,3.89503]
[1778358567414,27.67,80785.03,90.5,0.06909,0.00016,3.89347]
[1778358572509,27.67,80785.54,90.5,0.06916,0.00016,3.89667]
[1778358579498,27.67,80785.51,90.5,0.06898,0.00016,3.8861]
[1778358584533,27.67,80785.58,90.5,0.06898,0.00016,3.88591]
[1778358590026,27.67,80785.01,90.5,0.06888,0.00016,3.88156]
[1778358595610,27.66,80784.92,90.5,0.06884,0.00016,3.87975]
[1778358600645,27.66,80788.43,90.5,0.0694,0.00016,3.9043]
[1778358601652,27.66,80794.48,90.5,0.0704,0.00017,3.94774]
[1778358606687,27.66,80797.24,90.5,0.07083,0.00017,3.96645]
[1778358611491,27.65,80797.61,90.5,0.07087,0.00017,3.96814]
[1778358617768,27.65,80795.76,90.5,0.07052,0.00017,3.95306]
[1778358623810,27.64,80794.18,90.5,0.07023,0.00017,3.94042]
[1778358629194,27.64,80789.62,90.5,0.06946,0.00016,3.90687]
[1778358629911,27.64,80786.42,90.5,0.06893,0.00016,3.88361]
[1778358636901,27.64,80785.97,90.5,0.06869,0.00016,3.87062]
[1778358641443,27.64,80786.3,90.5,0.06874,0.00016,3.8726]
[1778358650253,27.63,80787.2,90.5,0.06887,0.00016,3.87825]
[1778358658509,27.63,80787.16,90.5,0.06885,0.00016,3.87765]
[1778358665098,27.63,80787.16,90.5,0.06882,0.00016,3.87629]
[1778358670818,27.63,80787.01,90.5,0.06879,0.00016,3.87511]
[1778358676175,27.63,80787.5,90.5,0.06885,0.00016,3.87759]
[1778358685238,27.62,80787.46,90.5,0.06882,0.00016,3.87633]
[1778358694301,27.62,80787.03,90.5,0.06859,0.00016,3.86328]
[1778358700343,27.62,80789.39,90.5,0.06896,0.00016,3.87956]
[1778358705410,27.62,80788.62,90.5,0.06882,0.00016,3.87359]
[1778358712427,27.61,80788.92,90.5,0.06885,0.00016,3.87493]
[1778358717464,27.61,80787.46,90.5,0.0686,0.00016,3.86397]
[1778358717796,27.61,80787.46,90.5,0.0686,0.00016,3.86397]
[1778358727534,27.61,80787.26,90.5,0.06855,0.00016,3.86175]
[1778358732569,27.61,80787.77,90.5,0.06862,0.00016,3.86496]
[1778358737604,27.61,80787.42,90.5,0.06856,0.00016,3.86202]
[1778358742639,27.6,80787.6,90.5,0.06858,0.00016,3.86289]
[1778358749688,27.6,80787.76,90.5,0.06859,0.00016,3.86343]
[1778358755730,27.6,80787.83,90.5,0.06845,0.00016,3.85441]
[1778358760177,27.6,80787.71,90.5,0.06842,0.00016,3.85341]
[1778358760297,27.6,80787.71,90.5,0.06842,0.00016,3.85341]
[1778358765801,27.6,80787.6,90.5,0.06839,0.00016,3.85205]
[1778358771431,27.6,80787.57,90.5,0.06838,0.00016,3.85155]
[1778358771976,27.6,80787.95,90.5,0.06844,0.00016,3.85413]
[1778358776745,27.6,80788.33,90.5,0.0685,0.00016,3.85656]
[1778358785674,27.6,80788.6,90.5,0.06853,0.00016,3.85811]
[1778358785937,27.6,80788.6,90.5,0.06853,0.00016,3.85811]
[1778358791983,27.59,80782.33,90.5,0.06749,0.00016,3.81251]
[1778358793997,27.59,80776.04,90.5,0.06648,0.00016,3.76783]
[1778358797160,27.59,80775.09,90.5,0.06633,0.00016,3.76121]
[1778358798190,27.59,80774.49,90.5,0.06623,0.00016,3.75711]
[1778358802181,27.59,80774.33,90.5,0.06621,0.00016,3.75626]
[1778358808095,27.6,80774.3,90.5,0.06622,0.00016,3.7565]
[1778358811495,27.6,80774.3,90.5,0.06622,0.00016,3.7565]
[1778358812692,27.6,80774.3,90.5,0.06608,0.00016,3.74771]
[1778358814209,27.6,80774.3,90.5,0.06608,0.00016,3.74777]
[1778358819434,27.6,80773.8,90.5,0.06601,0.00016,3.74458]
[1778358825214,27.6,80773.44,90.5,0.06597,0.00016,3.74256]
[1778358827228,27.6,80765.86,90.5,0.06477,0.00016,3.68955]
[1778358829671,27.6,80762.09,90.5,0.06419,0.00016,3.66355]
[1778358835287,27.6,80760.18,90.5,0.06392,0.00016,3.65154]
[1778358840322,27.61,80760.57,90.5,0.06401,0.00016,3.65535]
[1778358848724,27.61,80760.78,90.5,0.06405,0.00016,3.65747]
[1778358851341,27.62,80760.77,90.5,0.06409,0.00016,3.65894]
[1778358851421,27.62,80760.77,90.5,0.06409,0.00016,3.65894]
[1778358851468,27.62,80752.26,90.5,0.06278,0.00015,3.60026]
[1778358852100,27.62,80752.26,90.5,0.06278,0.00015,3.60026]
[1778358852321,27.62,80752.26,90.5,0.06278,0.00015,3.60026]
[1778358853096,27.61,80747.89,90.5,0.0621,0.00015,3.56963]
[1778358856382,27.62,80745.2,90.5,0.06169,0.00015,3.5514]
[1778358859561,27.62,80745.43,90.5,0.06175,0.00015,3.55412]
[1778358861472,27.62,80738.22,90.5,0.0607,0.00015,3.50617]
[1778358862959,27.62,80740.45,90.5,0.06104,0.00015,3.52176]
[1778358868521,27.63,80739.66,90.5,0.06098,0.00015,3.5189]
[1778358869528,27.63,80748.07,90.5,0.06226,0.00015,3.57675]
[1778358874563,27.64,80748.53,90.5,0.06222,0.00015,3.57278]
[1778358877589,27.64,80748.52,90.5,0.06224,0.00015,3.57344]
[1778358881269,27.64,80748.56,90.5,0.06225,0.00015,3.57408]
[1778358886647,27.65,80748.44,90.5,0.06231,0.00015,3.57657]
[1778358891688,27.66,80743.47,90.5,0.0616,0.00015,3.5445]
[1778358892658,27.66,80743.47,90.5,0.0616,0.00015,3.5445]
[1778358892715,27.66,80743.47,90.5,0.0616,0.00015,3.5445]
[1778358898737,27.67,80740.77,90.5,0.06126,0.00015,3.52925]
[1778358905786,27.68,80737.9,90.5,0.06091,0.00015,3.51308]
[1778358915856,27.7,80737.9,90.5,0.06101,0.00015,3.51795]
[1778358920891,27.7,80737.0,90.5,0.06093,0.00015,3.51428]
[1778358922905,27.71,80742.56,90.5,0.06179,0.00015,3.553]
[1778358925990,27.71,80745.6,90.5,0.06227,0.00015,3.5746]
[1778358926933,27.71,80751.63,90.5,0.06321,0.00015,3.61678]
[1778358928947,27.71,80757.13,90.5,0.06407,0.00016,3.65536]
[1778358930213,27.71,80757.13,90.5,0.06407,0.00016,3.65536]
[1778358935996,27.72,80757.9,90.5,0.06409,0.00016,3.65355]
[1778358942038,27.72,80757.52,90.5,0.06406,0.00016,3.65223]
[1778358948874,27.73,80757.71,90.5,0.06409,0.00016,3.65376]
[1778358949667,27.73,80757.71,90.5,0.06409,0.00016,3.65376]
[1778358950520,27.73,80757.71,90.5,0.06412,0.00016,3.65499]
[1778358955992,27.73,80757.08,90.5,0.06405,0.00016,3.65196]
[1778358961173,27.74,80754.38,90.5,0.06365,0.00015,3.63415]
[1778358966208,27.74,80751.46,90.5,0.06323,0.00015,3.61509]
[1778358971243,27.75,80752.0,90.5,0.06334,0.00015,3.6203]
[1778358976278,27.75,80751.18,90.5,0.06325,0.00015,3.61593]
[1778358981313,27.75,80751.15,90.5,0.06327,0.00015,3.61711]
[1778358986348,27.76,80752.06,90.5,0.06344,0.00015,3.62475]
[1778358991383,27.76,80752.21,90.5,0.06336,0.00015,3.61829]
[1778358996418,27.77,80752.23,90.5,0.06339,0.00015,3.61987]
[1778359003467,27.77,80752.04,90.5,0.06341,0.00015,3.62061]
[1778359008503,27.78,80751.66,90.5,0.06339,0.00015,3.61948]
[1778359014415,27.78,80751.52,90.5,0.06339,0.00015,3.61973]
[1778359019141,27.79,80751.52,90.5,0.06341,0.00015,3.62064]
[1778359024615,27.79,80754.18,90.5,0.06388,0.00015,3.64163]
[1778359029650,27.8,80758.62,90.5,0.0646,0.00016,3.67361]
[1778359030846,27.8,80758.88,90.5,0.06465,0.00016,3.67562]
[1778359038713,27.8,80759.92,90.5,0.06484,0.00016,3.68435]
[1778359044319,27.81,80760.35,90.5,0.06492,0.00016,3.68779]
[1778359049790,27.81,80760.66,90.5,0.06499,0.00016,3.69102]
[1778359054825,27.81,80761.14,90.5,0.06494,0.00016,3.68603]
[1778359056408,27.81,80761.14,90.5,0.06494,0.00016,3.68603]
[1778359061874,27.81,80765.64,90.5,0.06566,0.00016,3.71808]
[1778359066909,27.81,80766.4,90.5,0.06579,0.00016,3.72366]
[1778359074965,27.82,80766.79,90.5,0.06586,0.00016,3.72672]
[1778359080012,27.82,80771.49,90.5,0.06661,0.00016,3.75976]
[1778359086047,27.82,80772.26,90.5,0.06673,0.00016,3.76504]
[1778359094103,27.81,80772.63,90.5,0.06678,0.00016,3.76741]
[1778359103166,27.81,80774.1,90.5,0.06701,0.00016,3.77747]
[1778359114266,27.81,80775.13,90.5,0.06702,0.00016,3.77517]
[1778359119301,27.81,80777.05,90.5,0.06733,0.00016,3.78848]
[1778359124336,27.81,80777.39,90.5,0.06737,0.00016,3.79058]
[1778359129371,27.81,80778.26,90.5,0.06751,0.00016,3.79638]
[1778359136278,27.81,80778.61,90.5,0.06756,0.00016,3.79857]
[1778359141455,27.81,80778.39,90.5,0.06751,0.00016,3.79638]
[1778359146490,27.81,80778.55,90.5,0.06753,0.00016,3.79719]
[1778359156560,27.8,80778.28,90.5,0.06747,0.00016,3.79462]
[1778359161595,27.8,80780.55,90.5,0.06783,0.00016,3.81034]
[1778359166631,27.8,80780.65,90.5,0.06783,0.00016,3.81063]
[1778359171667,27.8,80780.45,90.5,0.06765,0.00016,3.79975]
[1778359176701,27.8,80780.03,90.5,0.06757,0.00016,3.79648]
[1778359182743,27.8,80780.43,90.5,0.06763,0.00016,3.79897]
[1778359192965,27.8,80780.26,90.5,0.0676,0.00016,3.79764]
[1778359193878,27.8,80780.26,90.5,0.0676,0.00016,3.79764]
[1778359201877,27.79,80780.43,90.5,0.0676,0.00016,3.79788]
[1778359206917,27.79,80779.98,90.5,0.06753,0.00016,3.79446]
[1778359209577,27.79,80780.0,90.5,0.06753,0.00016,3.79451]
[1778359214973,27.79,80780.01,90.5,0.06752,0.00016,3.79431]
[1778359221017,27.79,80780.01,90.5,0.06752,0.00016,3.79405]
[1778359225045,27.79,80773.31,90.5,0.06644,0.00016,3.74669]
[1778359230080,27.79,80772.65,90.5,0.06633,0.00016,3.74226]
[1778359234447,27.79,80772.06,90.5,0.0661,0.00016,3.72924]
[1778359242164,27.79,80776.12,90.5,0.06675,0.00016,3.75794]
[1778359243618,27.79,80776.12,90.5,0.06675,0.00016,3.75794]
[1778359244403,27.79,80776.15,90.5,0.06676,0.00016,3.75816]
[1778359250503,27.79,80778.42,90.5,0.06712,0.00016,3.77411]
[1778359263011,27.79,80778.03,90.5,0.06706,0.00016,3.77128]
[1778359269353,27.79,80776.14,90.5,0.06675,0.00016,3.75792]
[1778359274389,27.79,80775.88,90.5,0.06671,0.00016,3.75615]
[1778359284459,27.79,80776.2,90.5,0.06677,0.00016,3.75851]
[1778359296543,27.79,80776.35,90.5,0.06665,0.00016,3.7506]
[1778359305757,27.79,80776.35,90.5,0.06665,0.00016,3.7506]
[1778359311650,27.79,80781.16,90.5,0.06743,0.00016,3.78463]
[1778359316685,27.79,80781.16,90.5,0.06742,0.00016,3.78448]
[1778359326757,27.79,80781.16,90.5,0.06742,0.00016,3.7842]
[1778359331792,27.79,80781.56,90.5,0.06748,0.00016,3.78691]
[1778359336827,27.79,80778.61,90.5,0.067,0.00016,3.76604]
[1778359344561,27.79,80778.62,90.5,0.067,0.00016,3.76614]
[1778359352188,27.79,80778.95,90.5,0.06706,0.00016,3.7685]
[1778359357975,27.79,80782.56,90.5,0.06749,0.00016,3.78487]
[1778359364017,27.79,80782.53,90.5,0.06749,0.00016,3.78452]
[1778359371066,27.79,80782.53,90.5,0.06748,0.00016,3.78439]
[1778359377108,27.79,80782.6,90.5,0.06749,0.00016,3.78477]
[1778359385164,27.79,80782.62,90.5,0.06749,0.00016,3.78478]
[1778359390199,27.79,80782.63,90.5,0.06749,0.00016,3.78477]
[1778359395673,27.79,80782.65,90.5,0.06749,0.00016,3.78485]
[1778359402532,27.79,80782.67,90.5,0.0675,0.00016,3.78492]
[1778359403290,27.79,80790.38,90.5,0.06875,0.00016,3.83958]
[1778359408332,27.79,80793.55,90.5,0.06926,0.00017,3.86159]
[1778359414374,27.78,80794.48,90.5,0.06925,0.00017,3.85835]
[1778359421423,27.78,80794.64,90.5,0.06926,0.00017,3.85865]
[1778359426458,27.78,80794.92,90.5,0.06929,0.00017,3.86006]
[1778359431493,27.78,80794.88,90.5,0.06927,0.00017,3.85918]
[1778359436528,27.78,80794.38,90.5,0.06917,0.00017,3.85502]
[1778359442570,27.77,80796.89,90.5,0.06957,0.00017,3.87226]
[1778359445591,27.77,80802.64,90.5,0.07052,0.00017,3.91317]
[1778359447723,27.77,80804.3,90.5,0.0708,0.00017,3.92496]
[1778359453647,27.77,80802.28,90.5,0.07042,0.00017,3.90871]
[1778359459689,27.76,80802.16,90.5,0.07037,0.00017,3.90665]
[1778359472780,27.75,80804.44,90.5,0.07054,0.00017,3.91089]
[1778359477802,27.75,80804.33,90.5,0.0705,0.00017,3.90925]
[1778359480836,27.75,80797.31,90.5,0.06931,0.00017,3.85802]
[1778359490906,27.74,80793.39,90.5,0.06863,0.00016,3.82891]
[1778359499972,27.74,80793.12,90.5,0.06857,0.00016,3.8261]
[1778359508028,27.74,80793.2,90.5,0.06856,0.00016,3.82588]
[1778359513063,27.74,80792.67,90.5,0.06846,0.00016,3.82161]
[1778359518098,27.74,80789.56,90.5,0.06795,0.00016,3.79914]
[1778359531191,27.73,80789.2,90.5,0.06773,0.00016,3.78682]
[1778359537233,27.73,80789.09,90.5,0.06771,0.00016,3.78591]
[1778359544282,27.73,80789.06,90.5,0.0677,0.00016,3.78558]
[1778359549317,27.73,80786.65,90.5,0.06731,0.00016,3.76853]
[1778359556366,27.73,80786.84,90.5,0.06734,0.00016,3.76998]
[1778359561401,27.73,80786.82,90.5,0.06734,0.00016,3.76991]
[1778359569457,27.73,80786.7,90.5,0.06732,0.00016,3.76917]
[1778359577513,27.73,80786.41,90.5,0.06728,0.00016,3.76725]
[1778359582548,27.73,80786.44,90.5,0.06728,0.00016,3.76755]
[1778359591612,27.74,80783.97,90.5,0.06675,0.00016,3.74139]
[1778359599667,27.74,80783.9,90.5,0.06675,0.00016,3.74133]
[1778359604702,27.74,80783.68,90.5,0.06672,0.00016,3.74004]
[1778359609737,27.74,80783.07,90.5,0.06662,0.00016,3.73602]
[1778359617793,27.74,80782.94,90.5,0.06661,0.00016,3.73558]
[1778359622828,27.74,80782.81,90.5,0.0666,0.00016,3.73496]
[1778359627863,27.74,80783.2,90.5,0.06667,0.00016,3.73799]
[1778359635507,27.74,80783.3,90.5,0.06669,0.00016,3.73896]
[1778359644615,27.74,80783.34,90.5,0.06671,0.00016,3.73964]
[1778359656059,27.75,80781.87,90.5,0.06634,0.00016,3.72102]
[1778359661094,27.75,80782.12,90.5,0.06639,0.00016,3.72315]
[1778359667137,27.75,80782.2,90.5,0.06642,0.00016,3.72413]
[1778359673179,27.75,80781.95,90.5,0.06638,0.00016,3.72278]
[1778359681235,27.75,80781.79,90.5,0.06637,0.00016,3.72221]
[1778359688284,27.75,80781.91,90.5,0.0664,0.00016,3.72353]
[1778359691333,27.75,80781.91,90.5,0.0664,0.00016,3.72353]
[1778359699361,27.76,80782.03,90.5,0.06644,0.00016,3.7251]
[1778359704557,27.76,80782.03,90.5,0.06644,0.00016,3.72529]
[1778359705557,27.76,80782.03,90.5,0.06645,0.00016,3.72541]
[1778359712452,27.76,80782.11,90.5,0.06632,0.00016,3.7174]
[1778359718494,27.76,80781.94,90.5,0.06631,0.00016,3.71666]
[1778359725543,27.76,80782.13,90.5,0.06635,0.00016,3.71849]
[1778359731585,27.76,80782.75,90.5,0.06646,0.00016,3.72326]
[1778359745683,27.77,80782.7,90.5,0.06647,0.00016,3.72379]
[1778359750718,27.77,80782.67,90.5,0.06647,0.00016,3.72389]
[1778359760788,27.77,80782.67,90.5,0.06649,0.00016,3.72451]
[1778359767837,27.77,80782.56,90.5,0.06648,0.00016,3.72417]
[1778359772872,27.77,80782.89,90.5,0.06639,0.00016,3.71771]
[1778359777438,27.77,80782.93,90.5,0.06641,0.00016,3.7182]
[1778359777701,27.77,80782.91,90.5,0.06641,0.00016,3.7182]
[1778359784956,27.77,80782.04,90.5,0.06628,0.00016,3.71262]
[1778359789991,27.78,80782.13,90.5,0.0663,0.00016,3.71364]
[1778359800061,27.78,80782.3,90.5,0.06635,0.00016,3.71557]
[1778359803951,27.78,80782.26,90.5,0.06635,0.00016,3.71558]
[1778359810381,27.78,80782.32,90.5,0.06636,0.00016,3.71621]
[1778359818189,27.78,80782.67,90.5,0.06644,0.00016,3.71951]
[1778359825850,27.78,80782.89,90.5,0.06648,0.00016,3.72131]
[1778359826853,27.78,80782.85,90.5,0.06648,0.00016,3.72128]
[1778359836315,27.79,80782.85,90.5,0.06635,0.00016,3.71287]
[1778359846385,27.79,80782.85,90.5,0.06636,0.00016,3.71361]
[1778359852427,27.79,80782.82,90.5,0.06637,0.00016,3.71384]
[1778359855448,27.79,80789.48,90.5,0.06745,0.00016,3.76096]
[1778359856455,27.79,80795.57,90.5,0.06845,0.00016,3.80412]
[1778359862497,27.79,80798.04,90.5,0.06885,0.00017,3.82133]
[1778359867532,27.79,80799.65,90.5,0.06911,0.00017,3.83236]
[1778359872567,27.79,80800.07,90.5,0.06916,0.00017,3.8349]
[1778359879617,27.78,80800.57,90.5,0.06923,0.00017,3.83783]
[1778359886667,27.78,80801.62,90.5,0.06939,0.00017,3.84469]
[1778359891702,27.78,80803.8,90.5,0.0696,0.00017,3.85061]
[1778359896765,27.78,80806.63,90.5,0.07006,0.00017,3.87044]
[1778359902780,27.78,80808.23,90.5,0.07031,0.00017,3.88104]
[1778359908822,27.77,80807.46,90.5,0.07016,0.00017,3.87464]
[1778359913857,27.77,80808.48,90.5,0.07031,0.00017,3.88126]
[1778359920906,27.77,80808.55,90.5,0.0703,0.00017,3.88069]
[1778359925941,27.77,80808.49,90.5,0.07027,0.00017,3.87948]
[1778359931983,27.76,80808.78,90.5,0.0703,0.00017,3.8806]
[1778359936814,27.76,80808.7,90.5,0.07027,0.00017,3.87938]
[1778359943061,27.76,80807.07,90.5,0.06997,0.00017,3.86659]
[1778359948096,27.75,80806.24,90.5,0.06981,0.00017,3.85997]
[1778359953870,27.75,80806.43,90.5,0.06968,0.00017,3.85159]
[1778359960180,27.75,80806.33,90.5,0.06965,0.00017,3.84995]
[1778359966684,27.75,80806.37,90.5,0.06964,0.00017,3.84968]
[1778359967693,27.75,80806.74,90.5,0.0697,0.00017,3.85211]
[1778359971948,27.75,80806.69,90.5,0.06968,0.00017,3.85129]
[1778359979314,27.74,80806.57,90.5,0.06963,0.00017,3.84944]
[1778359990392,27.74,80806.54,90.5,0.0696,0.00017,3.84804]
[1778359995427,27.74,80807.27,90.5,0.06971,0.00017,3.85271]
[1778360000462,27.73,80808.38,90.5,0.06988,0.00017,3.86008]
[1778360003244,27.73,80808.32,90.5,0.06986,0.00017,3.85938]
[1778360009525,27.73,80808.64,90.5,0.0699,0.00017,3.86074]
[1778360016574,27.73,80808.3,90.5,0.06967,0.00017,3.84818]
[1778360022618,27.73,80808.69,90.5,0.06972,0.00017,3.85031]
[1778360030674,27.72,80808.73,90.5,0.06971,0.00017,3.84974]
[1778360044774,27.72,80808.6,90.5,0.06965,0.00017,3.84748]
[1778360049810,27.72,80807.9,90.5,0.06953,0.00017,3.84205]
[1778360055301,27.72,80807.84,90.5,0.06951,0.00017,3.8414]
[1778360059813,27.72,80807.91,90.5,0.06951,0.00017,3.84153]
[1778360066161,27.71,80807.49,90.5,0.06943,0.00017,3.83808]
[1778360080022,27.71,80802.64,90.5,0.06846,0.00017,3.79358]
[1778360085057,27.71,80800.69,90.5,0.06814,0.00017,3.77969]
[1778360088688,27.71,80800.46,90.5,0.0681,0.00017,3.77806]
[1778360091099,27.71,80792.06,90.5,0.06673,0.00016,3.71868]
[1778360093693,27.71,80784.2,90.5,0.06547,0.00016,3.66386]
[1778360098148,27.72,80777.31,90.5,0.06439,0.00016,3.61669]
[1778360103135,27.72,80776.55,90.5,0.0643,0.00016,3.61239]
[1778360105197,27.72,80783.85,90.5,0.06547,0.00016,3.66397]
[1778360110232,27.72,80789.87,90.5,0.06646,0.00016,3.70683]
[1778360117416,27.73,80790.8,90.5,0.06661,0.00016,3.71358]
[1778360120302,27.73,80797.19,90.5,0.06767,0.00016,3.75943]
[1778360126344,27.73,80805.62,90.5,0.06907,0.00017,3.81962]
[1778360131453,27.73,80806.01,90.5,0.06913,0.00017,3.82243]
[1778360137421,27.73,80805.94,90.5,0.06896,0.00017,3.81206]
[1778360146660,27.73,80806.7,90.5,0.06908,0.00017,3.81741]
[1778360148499,27.72,80795.84,90.5,0.06728,0.00016,3.73987]
[1778360153534,27.73,80795.37,90.5,0.06721,0.00016,3.73694]
[1778360157093,27.73,80793.92,90.5,0.06698,0.00016,3.72694]
[1778360162597,27.73,80793.26,90.5,0.06689,0.00016,3.72287]
[1778360167632,27.73,80793.26,90.5,0.0669,0.00016,3.72335]
[1778360174684,27.73,80793.81,90.5,0.06701,0.00016,3.72784]
[1778360176698,27.73,80793.84,90.5,0.06701,0.00016,3.72814]
[1778360182028,27.73,80796.38,90.5,0.06744,0.00016,3.74659]
[1778360182681,27.73,80796.38,90.5,0.06744,0.00016,3.74659]
[1778360184721,27.73,80798.31,90.5,0.06776,0.00016,3.76037]
[1778360189790,27.74,80799.91,90.5,0.06803,0.00016,3.77192]
[1778360194825,27.74,80799.9,90.5,0.06788,0.00016,3.76278]
[1778360200867,27.74,80799.86,90.5,0.06788,0.00016,3.76269]
[1778360205902,27.74,80801.18,90.5,0.0681,0.00017,3.77221]
[1778360210937,27.74,80801.11,90.5,0.06809,0.00017,3.77182]
[1778360213494,27.74,80801.11,90.5,0.06809,0.00017,3.77187]
[1778360220011,27.74,80801.72,90.5,0.06819,0.00017,3.77636]
[1778360225036,27.74,80801.97,90.5,0.06824,0.00017,3.77824]
[1778360226160,27.74,80801.97,90.5,0.06824,0.00017,3.77824]
[1778360227745,27.74,80801.98,90.5,0.06824,0.00017,3.77833]
[1778360231931,27.74,80801.75,90.5,0.0682,0.00017,3.77677]
[1778360234725,27.74,80799.75,90.5,0.06788,0.00016,3.76264]
[1778360237193,27.74,80799.68,90.5,0.06787,0.00016,3.76223]
[1778360243056,27.74,80799.49,90.5,0.06784,0.00016,3.76114]
[1778360248197,27.74,80798.72,90.5,0.06772,0.00016,3.75599]
[1778360250430,27.74,80798.72,90.5,0.06772,0.00016,3.75599]
[1778360251495,27.74,80798.68,90.5,0.06772,0.00016,3.7558]
[1778360261288,27.74,80798.64,90.5,0.06758,0.00016,3.747]
[1778360266695,27.74,80798.79,90.5,0.06761,0.00016,3.74831]
[1778360268933,27.74,80798.57,90.5,0.06757,0.00016,3.74687]
[1778360273407,27.74,80798.72,90.5,0.0676,0.00016,3.74806]
[1778360279414,27.75,80798.72,90.5,0.06762,0.00016,3.74865]
[1778360282180,27.75,80798.72,90.5,0.06762,0.00016,3.74877]
[1778360282435,27.75,80798.75,90.5,0.06763,0.00016,3.74904]
[1778360288477,27.76,80798.75,90.5,0.06771,0.00016,3.75255]
[1778360290362,27.76,80798.75,90.5,0.06771,0.00016,3.75255]
[1778360290463,27.76,80798.75,90.5,0.06773,0.00016,3.75372]
[1778360296533,27.77,80798.57,90.5,0.06777,0.00016,3.75544]
[1778360297685,27.77,80798.57,90.5,0.06777,0.00016,3.75544]
[1778360298710,27.78,80798.75,90.5,0.06783,0.00016,3.75771]
[1778360303195,27.78,80798.71,90.5,0.06786,0.00016,3.7589]
[1778360306245,27.78,80798.73,90.5,0.06788,0.00016,3.76003]
[1778360308435,27.79,80798.73,90.5,0.06792,0.00016,3.76149]
[1778360310438,27.79,80798.73,90.5,0.06794,0.00016,3.76246]
[1778360313688,27.8,80798.73,90.5,0.06796,0.00016,3.76343]
[1778360318204,27.8,80798.65,90.5,0.06787,0.00016,3.75656]
[1778360318978,27.8,80798.65,90.5,0.06787,0.00016,3.75656]
[1778360325737,27.82,80798.65,90.5,0.06798,0.00016,3.76141]
[1778360332885,27.83,80798.68,90.5,0.06802,0.00016,3.76305]
[1778360339837,27.84,80798.22,90.5,0.06806,0.00016,3.76497]
[1778360344872,27.85,80796.01,90.5,0.06776,0.00016,3.75167]
[1778360348548,27.86,80795.03,90.5,0.06763,0.00016,3.74618]
[1778360356836,27.86,80794.72,90.5,0.06763,0.00016,3.74638]
[1778360361995,27.88,80795.04,90.5,0.06778,0.00016,3.75283]
[1778360366930,27.88,80794.97,90.5,0.06781,0.00016,3.75412]
[1778360372065,27.89,80794.93,90.5,0.06772,0.00016,3.74727]
[1778360379114,27.9,80794.97,90.5,0.0678,0.00016,3.75065]
[1778360387170,27.91,80794.86,90.5,0.06786,0.00016,3.75334]
[1778360393212,27.92,80794.87,90.5,0.06792,0.00016,3.75597]
[1778360398247,27.93,80799.12,90.5,0.06867,0.00017,3.78808]
[1778360401218,27.93,80799.08,90.5,0.06867,0.00017,3.78817]
[1778360401682,27.93,80799.08,90.5,0.06867,0.00017,3.78817]
[1778360401999,27.93,80806.35,90.5,0.06991,0.00017,3.84098]
[1778360403444,27.93,80810.77,90.5,0.07066,0.00017,3.87259]
[1778360405584,27.94,80810.23,90.5,0.07058,0.00017,3.86935]
[1778360405832,27.94,80810.23,90.5,0.07058,0.00017,3.86935]
[1778360412109,27.94,80810.1,90.5,0.0706,0.00017,3.87036]
[1778360419200,27.95,80810.29,90.5,0.07066,0.00017,3.87267]
[1778360431482,27.96,80810.25,90.5,0.07063,0.00017,3.86847]
[1778360437524,27.97,80809.11,90.5,0.07048,0.00017,3.86207]
[1778360443566,27.98,80809.66,90.5,0.07061,0.00017,3.86781]
[1778360452183,27.98,80809.7,90.5,0.07063,0.00017,3.86838]
[1778360464714,27.99,80809.06,90.5,0.07065,0.00017,3.86938]
[1778360468742,28.0,80803.66,90.5,0.06977,0.00017,3.83203]
[1778360470237,28.0,80803.66,90.5,0.06977,0.00017,3.83203]
[1778360475791,28.01,80803.47,90.5,0.0698,0.00017,3.83332]
[1778360481833,28.01,80803.48,90.5,0.06985,0.00017,3.83533]
[1778360494924,28.03,80803.47,90.5,0.06979,0.00017,3.82999]
[1778360504994,28.04,80803.47,90.5,0.06987,0.00017,3.8331]
[1778360518089,28.05,80803.43,90.5,0.06995,0.00017,3.83671]
[1778360522117,28.05,80809.62,90.5,0.07102,0.00017,3.88201]
[1778360530173,28.06,80812.08,90.5,0.07148,0.00017,3.90141]
[1778360532945,28.06,80813.9,90.5,0.0718,0.00017,3.91485]
[1778360538229,28.07,80813.39,90.5,0.07174,0.00017,3.91225]
[1778360543038,28.07,80813.56,90.5,0.07179,0.00017,3.91421]
[1778360544815,28.07,80814.23,90.5,0.07191,0.00017,3.91939]
[1778360544838,28.07,80814.23,90.5,0.07191,0.00017,3.91939]
[1778360545634,28.07,80814.75,90.5,0.072,0.00017,3.92331]
[1778360545645,28.07,80814.75,90.5,0.072,0.00017,3.92331]
[1778360554341,28.07,80814.67,90.5,0.07187,0.00017,3.91493]
[1778360559376,28.08,80815.2,90.5,0.07199,0.00017,3.91973]
[1778360565418,28.08,80819.34,90.5,0.07272,0.00017,3.95065]
[1778360566643,28.08,80819.88,90.5,0.07282,0.00017,3.95471]
[1778360567432,28.08,80819.99,90.5,0.07284,0.00017,3.95555]
[1778360570047,28.08,80820.02,90.5,0.07285,0.00017,3.95587]
[1778360570246,28.08,80820.02,90.5,0.07285,0.00017,3.95593]
[1778360575382,28.08,80821.5,90.5,0.07312,0.00017,3.9672]
[1778360581578,28.09,80821.09,90.5,0.07307,0.00017,3.96497]
[1778360581586,28.09,80821.09,90.5,0.07307,0.00017,3.96497]
[1778360593022,28.09,80822.67,90.5,0.07336,0.00017,3.97741]
[1778360593027,28.09,80822.67,90.5,0.07336,0.00017,3.97741]
[1778360593116,28.09,80822.67,90.5,0.07339,0.00017,3.97838]
[1778360594966,28.09,80822.67,90.5,0.07339,0.00017,3.97838]
[1778360599037,28.09,80822.67,90.5,0.07339,0.00017,3.97844]
[1778360599127,28.09,80822.67,90.5,0.07339,0.00017,3.97857]
[1778360601315,28.09,80822.67,90.5,0.0734,0.00017,3.97872]
[1778360601410,28.09,80822.67,90.5,0.0734,0.00017,3.97872]
[1778360601412,28.1,80822.67,90.5,0.0734,0.00017,3.97886]
[1778360607335,28.1,80822.81,90.5,0.07343,0.00017,3.97996]
[1778360613754,28.1,80823.06,90.5,0.07332,0.00017,3.9725]
[1778360626845,28.1,80823.09,90.5,0.07333,0.00017,3.97318]
[1778360631950,28.1,80823.09,90.5,0.07333,0.00017,3.97318]
[1778360646985,28.1,80823.09,90.5,0.07335,0.00017,3.97394]
[1778360650501,28.1,80823.09,90.5,0.07335,0.00017,3.97394]
[1778360659069,28.1,80822.65,90.5,0.07329,0.00017,3.97121]
[1778360664104,28.1,80822.56,90.5,0.07328,0.00017,3.97077]
[1778360672160,28.1,80822.57,90.5,0.07313,0.00017,3.96173]
[1778360682230,28.11,80822.57,90.5,0.07315,0.00017,3.96226]
[1778360692300,28.11,80822.57,90.5,0.07316,0.00017,3.96279]
[1778360702449,28.11,80822.61,90.5,0.07317,0.00017,3.96328]
[1778360702550,28.11,80880.34,90.5,0.08371,0.00019,4.39205]
[1778360703377,28.09,80820.53,90.5,0.07268,0.00017,3.94277]
[1778360703971,28.09,80820.53,90.5,0.07268,0.00017,3.94277]
[1778360704044,28.09,80820.53,90.5,0.07268,0.00017,3.94286]
[1778360706336,28.09,80820.53,90.5,0.07269,0.00017,3.94308]
[1778360706410,28.09,80820.53,90.5,0.07269,0.00017,3.9433]
[1778360711433,28.09,80819.53,90.5,0.07253,0.00017,3.93653]
[1778360716468,28.09,80823.97,90.5,0.07331,0.00017,3.96903]
[1778360721503,28.1,80822.9,90.5,0.07313,0.00017,3.96153]
[1778360726538,28.1,80821.4,90.5,0.07287,0.00017,3.951]
[1778360727545,28.1,80828.88,90.5,0.07418,0.00018,4.00526]
[1778360728918,28.1,80828.87,90.5,0.07418,0.00018,4.00518]
[1778360729559,28.1,80840.44,90.5,0.07622,0.00018,4.08975]
[1778360734594,28.09,80843.1,90.5,0.07652,0.00018,4.09902]
[1778360738661,28.09,80843.48,90.5,0.07658,0.00018,4.10138]
[1778360742548,28.09,80842.12,90.5,0.07632,0.00018,4.09072]
[1778360747685,28.09,80844.55,90.5,0.07673,0.00018,4.1077]
[1778360752720,28.08,80843.25,90.5,0.07648,0.00018,4.09721]
[1778360757755,28.08,80846.0,90.5,0.07695,0.00018,4.11661]
[1778360762790,28.08,80846.58,90.5,0.07703,0.00018,4.12]
[1778360767236,28.08,80846.87,90.5,0.07707,0.00018,4.12157]
[1778360772861,28.06,80850.95,90.5,0.07769,0.00018,4.1469]
[1778360777896,28.05,80850.99,90.5,0.07759,0.00018,4.14281]
[1778360780686,28.05,80850.99,90.5,0.07759,0.00018,4.14281]
[1778360785953,28.02,80851.17,90.5,0.07745,0.00018,4.13696]
[1778360791995,28.0,80850.05,90.5,0.07695,0.00018,4.11362]
[1778360797030,27.99,80849.28,90.5,0.0767,0.00018,4.10355]
[1778360802065,27.97,80848.9,90.5,0.07653,0.00018,4.09646]
[1778360807100,27.96,80850.33,90.5,0.07668,0.00018,4.1028]
[1778360812135,27.94,80852.46,90.5,0.07694,0.00018,4.11338]
[1778360817170,27.93,80852.67,90.5,0.07687,0.00018,4.1106]
[1778360822205,27.91,80853.79,90.5,0.07697,0.00018,4.11459]
[1778360827240,27.9,80853.6,90.5,0.07683,0.00018,4.10887]
[1778360833282,27.88,80853.77,90.5,0.07673,0.00018,4.10503]
[1778360840379,27.87,80853.5,90.5,0.0766,0.00018,4.09964]
[1778360845648,27.86,80853.42,90.5,0.07649,0.00018,4.09488]
[1778360851408,27.83,80855.75,90.5,0.07657,0.00018,4.09522]
[1778360856443,27.82,80857.2,90.5,0.07673,0.00018,4.10186]
[1778360857161,27.82,80857.2,90.5,0.07673,0.00018,4.10186]
[1778360862485,27.8,80857.89,90.5,0.07674,0.00018,4.1023]
[1778360867520,27.79,80858.09,90.5,0.07668,0.00018,4.09992]
[1778360872555,27.78,80855.04,90.5,0.07603,0.00018,4.07341]
[1778360877590,27.77,80853.63,90.5,0.07569,0.00018,4.0594]
[1778360882626,27.76,80853.41,90.5,0.07557,0.00018,4.05429]
[1778360883632,27.75,80847.37,90.5,0.07447,0.00018,4.00895]
[1778360889676,27.74,80844.71,90.5,0.07391,0.00018,3.98581]
[1778360892697,27.74,80839.02,90.5,0.07287,0.00018,3.9424]
[1778360897732,27.73,80838.62,90.5,0.07273,0.00018,3.93689]
[1778360902767,27.72,80837.86,90.5,0.07254,0.00017,3.92878]
[1778360904298,27.72,80837.86,90.5,0.07254,0.00017,3.92878]
[1778360912837,27.69,80836.28,90.5,0.07192,0.00017,3.90005]
[1778360917389,27.69,80836.44,90.5,0.07189,0.00017,3.89874]
[1778360917872,27.68,80842.56,90.5,0.07292,0.00018,3.94181]
[1778360922907,27.67,80845.42,90.5,0.07332,0.00018,3.95869]
[1778360927942,27.65,80848.27,90.5,0.07373,0.00018,3.9755]
[1778360932977,27.64,80851.26,90.5,0.07416,0.00018,3.99323]
[1778360939022,27.62,80850.49,90.5,0.07389,0.00018,3.98235]
[1778360944561,27.61,80850.59,90.5,0.07383,0.00018,3.97966]
[1778360950101,27.59,80846.25,90.5,0.07292,0.00018,3.94192]
[1778360955137,27.58,80844.96,90.5,0.0726,0.00018,3.92852]
[1778360963193,27.56,80844.88,90.5,0.07244,0.00018,3.92185]
[1778360971250,27.54,80844.77,90.5,0.07212,0.00018,3.90563]
[1778360978299,27.52,80844.68,90.5,0.07196,0.00018,3.8992]
[1778360983334,27.51,80843.7,90.5,0.07171,0.00017,3.88849]
[1778360991390,27.49,80843.68,90.5,0.07157,0.00017,3.88283]
[1778360999446,27.47,80843.78,90.5,0.07146,0.00017,3.87813]
[1778361007502,27.46,80843.06,90.5,0.0712,0.00017,3.86752]
[1778361012539,27.44,80844.33,90.5,0.07135,0.00017,3.87354]
[1778361018581,27.43,80844.33,90.5,0.07125,0.00017,3.86958]
[1778361023616,27.42,80844.19,90.5,0.07115,0.00017,3.86528]
[1778361028651,27.41,80844.14,90.5,0.07106,0.00017,3.86168]
[1778361033687,27.4,80842.83,90.5,0.07061,0.00017,3.83957]
[1778361038721,27.39,80842.7,90.5,0.07051,0.00017,3.83557]
[1778361046777,27.37,80842.73,90.5,0.0704,0.00017,3.831]
[1778361051816,27.36,80842.16,90.5,0.07023,0.00017,3.82387]
[1778361056851,27.36,80843.89,90.5,0.07046,0.00017,3.83358]
[1778361061886,27.35,80843.46,90.5,0.07031,0.00017,3.82746]
[1778361066921,27.34,80843.68,90.5,0.07028,0.00017,3.82612]
[1778361071956,27.33,80843.79,90.5,0.07023,0.00017,3.824]
[1778361079005,27.31,80843.76,90.5,0.07013,0.00017,3.81972]
[1778361087063,27.3,80843.86,90.5,0.07004,0.00017,3.81588]
[1778361093105,27.29,80843.92,90.5,0.06981,0.00017,3.80356]
[1778361098140,27.28,80843.21,90.5,0.06963,0.00017,3.79565]
[1778361103175,27.27,80843.34,90.5,0.06958,0.00017,3.79391]
[1778361112238,27.25,80843.33,90.5,0.06947,0.00017,3.78906]
[1778361117273,27.25,80842.37,90.5,0.06924,0.00017,3.77944]
[1778361122308,27.24,80843.38,90.5,0.06935,0.00017,3.78422]
[1778361128350,27.23,80839.36,90.5,0.06859,0.00017,3.75189]
[1778361133385,27.22,80837.78,90.5,0.06827,0.00017,3.73808]
[1778361140440,27.21,80838.05,90.5,0.06826,0.00017,3.7378]
[1778361143455,27.2,80845.55,90.5,0.06948,0.00017,3.78957]
[1778361148490,27.19,80845.64,90.5,0.06943,0.00017,3.78758]
[1778361153525,27.19,80845.92,90.5,0.06926,0.00017,3.77766]
[1778361154200,27.19,80845.92,90.5,0.06926,0.00017,3.77766]
[1778361154410,27.19,80845.92,90.5,0.06926,0.00017,3.77766]
[1778361154548,27.19,80845.92,90.5,0.06926,0.00017,3.77766]
[1778361161583,27.17,80845.89,90.5,0.06918,0.00017,3.77408]
[1778361166618,27.17,80846.28,90.5,0.0692,0.00017,3.77495]
[1778361172660,27.16,80846.17,90.5,0.06912,0.00017,3.77178]
[1778361175933,27.16,80846.22,90.5,0.06911,0.00017,3.77136]
[1778361180689,27.15,80845.95,90.5,0.06903,0.00017,3.76766]
[1778361181443,27.15,80847.38,90.5,0.06927,0.00017,3.77778]
[1778361181684,27.15,80847.38,90.5,0.06927,0.00017,3.77778]
[1778361181725,27.15,80856.62,90.5,0.07087,0.00018,3.84528]
[1778361183739,27.15,80862.76,90.5,0.07193,0.00018,3.88971]
[1778361186208,27.14,80862.51,90.5,0.07186,0.00018,3.88672]
[1778361186760,27.14,80872.3,90.5,0.0736,0.00018,3.95931]
[1778361187768,27.14,80881.08,90.5,0.07519,0.00018,4.02486]
[1778361192805,27.13,80879.86,90.5,0.07488,0.00018,4.0121]
[1778361197840,27.12,80879.04,90.5,0.07465,0.00018,4.00263]
[1778361200396,27.11,80878.46,90.5,0.07451,0.00018,3.99694]
[1778361200862,27.11,80879.09,90.5,0.07461,0.00018,4.00105]
[1778361204516,27.11,80879.73,90.5,0.07469,0.00018,4.00431]
[1778361208260,27.1,80882.12,90.5,0.07508,0.00018,4.02024]
[1778361210009,27.1,80880.47,90.5,0.07476,0.00018,4.00721]
[1778361215967,27.08,80881.13,90.5,0.07463,0.00018,3.99893]
[1778361218679,27.08,80880.55,90.5,0.0745,0.00018,3.99352]
[1778361218988,27.08,80878.63,90.5,0.07414,0.00018,3.97852]
[1778361219995,27.08,80872.58,90.5,0.07303,0.00018,3.93249]
[1778361221772,27.08,80868.23,90.5,0.07223,0.00018,3.89947]
[1778361224431,27.07,80862.87,90.5,0.07122,0.00018,3.85739]
[1778361230065,27.05,80862.2,90.5,0.07099,0.00018,3.8477]
[1778361236107,27.04,80862.04,90.5,0.07085,0.00018,3.84192]
[1778361241142,27.03,80864.42,90.5,0.07118,0.00018,3.85578]
[1778361243137,27.02,80863.11,90.5,0.07093,0.00018,3.84527]
[1778361244321,27.02,80863.81,90.5,0.07102,0.00018,3.84893]
[1778361250205,27.0,80864.64,90.5,0.07105,0.00018,3.85046]
[1778361256247,26.99,80864.64,90.5,0.07094,0.00018,3.8458]
[1778361262289,26.97,80864.53,90.5,0.07081,0.00018,3.84041]
[1778361267014,26.97,80864.52,90.5,0.07076,0.00018,3.83806]
[1778361268008,26.96,80864.52,90.5,0.07072,0.00018,3.83655]
[1778361269338,26.96,80858.52,90.5,0.06963,0.00017,3.79067]
[1778361271352,26.95,80854.11,90.5,0.06868,0.00017,3.74747]
[1778361276355,26.95,80851.87,90.5,0.06824,0.00017,3.72921]
[1778361276441,26.95,80851.87,90.5,0.06824,0.00017,3.72921]
[1778361281636,26.93,80851.25,90.5,0.06804,0.00017,3.72058]
[1778361291506,26.92,80850.68,90.5,0.06787,0.00017,3.71339]
[1778361292505,26.91,80850.68,90.5,0.06773,0.00017,3.70741]
[1778361298553,26.89,80852.01,90.5,0.06785,0.00017,3.71267]
[1778361303588,26.88,80852.11,90.5,0.06778,0.00017,3.70963]
[1778361311644,26.86,80851.29,90.5,0.06748,0.00017,3.69691]
[1778361315998,26.85,80851.33,90.5,0.06744,0.00017,3.695]
[1778361317001,26.85,80851.33,90.5,0.06742,0.00017,3.69426]
[1778361322721,26.83,80851.31,90.5,0.06729,0.00017,3.68901]
[1778361328236,26.82,80851.44,90.5,0.06727,0.00017,3.68778]
[1778361329261,26.82,80851.82,90.5,0.0673,0.00017,3.68911]
[1778361339843,26.79,80851.43,90.5,0.06688,0.00017,3.66839]
[1778361345269,26.78,80851.2,90.5,0.06677,0.00017,3.66394]
[1778361351928,26.76,80851.24,90.5,0.06665,0.00017,3.65876]
[1778361358977,26.75,80851.29,90.5,0.06655,0.00017,3.6544]
[1778361365020,26.74,80850.96,90.5,0.0664,0.00017,3.64799]
[1778361371062,26.72,80851.15,90.5,0.06634,0.00017,3.64543]
[1778361376097,26.71,80851.8,90.5,0.06637,0.00017,3.6469]
[1778361379867,26.71,80853.26,90.5,0.06657,0.00017,3.65561]
[1778361385160,26.69,80856.1,90.5,0.06696,0.00017,3.67231]
[1778361391202,26.68,80856.17,90.5,0.06673,0.00017,3.65943]
[1778361393216,26.68,80861.96,90.5,0.06769,0.00017,3.70061]
[1778361398251,26.66,80861.34,90.5,0.0675,0.00017,3.69244]
[1778361403286,26.65,80861.21,90.5,0.06739,0.00017,3.68793]
[1778361408321,26.64,80861.49,90.5,0.06736,0.00017,3.68649]
[1778361417384,26.62,80862.54,90.5,0.06739,0.00017,3.68803]
[1778361423451,26.61,80865.4,90.5,0.06782,0.00017,3.70631]
[1778361433496,26.59,80865.51,90.5,0.06764,0.00017,3.69863]
[1778361439538,26.57,80866.61,90.5,0.06773,0.00017,3.70257]
[1778361441322,26.57,80866.61,90.5,0.06773,0.00017,3.70257]
[1778361449608,26.55,80866.43,90.5,0.06754,0.00017,3.69437]
[1778361451622,26.55,80857.2,90.5,0.06577,0.00017,3.61583]
[1778361456450,26.54,80852.48,90.5,0.06491,0.00017,3.57916]
[1778361461692,26.53,80851.09,90.5,0.06461,0.00017,3.5661]
[1778361468385,26.52,80849.6,90.5,0.06431,0.00017,3.55336]
[1778361474319,26.52,80849.62,90.5,0.06428,0.00017,3.5521]
[1778361479818,26.5,80849.66,90.5,0.06416,0.00017,3.54674]
[1778361488881,26.49,80849.43,90.5,0.06402,0.00017,3.54085]
[1778361499958,26.47,80849.23,90.5,0.06387,0.00017,3.53436]
[1778361504993,26.46,80849.59,90.5,0.06388,0.00017,3.53469]
[1778361512044,26.45,80849.48,90.5,0.06364,0.00017,3.52153]
[1778361522114,26.44,80849.48,90.5,0.06354,0.00017,3.51718]
[1778361530170,26.43,80849.28,90.5,0.06342,0.00017,3.5123]
[1778361535205,26.42,80849.68,90.5,0.06344,0.00017,3.51306]
[1778361540240,26.41,80849.51,90.5,0.06336,0.00017,3.50972]
[1778361549303,26.4,80848.73,90.5,0.06315,0.00017,3.50041]
[1778361554338,26.4,80848.58,90.5,0.06308,0.00017,3.49746]
[1778361560676,26.4,80848.58,90.5,0.06308,0.00017,3.49746]
[1778361560929,26.4,80848.58,90.5,0.06308,0.00017,3.49746]
[1778361561027,26.39,80848.58,90.5,0.06302,0.00017,3.49487]
[1778361567429,26.38,80848.87,90.5,0.06301,0.00017,3.49452]
[1778361573235,26.38,80848.69,90.5,0.06296,0.00017,3.49203]
[1778361578506,26.37,80848.69,90.5,0.06274,0.00017,3.47985]
[1778361583541,26.36,80848.74,90.5,0.0627,0.00017,3.4784]
[1778361591597,26.35,80847.16,90.5,0.06238,0.00017,3.46422]
[1778361605695,26.34,80846.75,90.5,0.06221,0.00016,3.45681]
[1778361611712,26.34,80846.75,90.5,0.06221,0.00016,3.45681]
[1778361620274,26.33,80846.75,90.5,0.06214,0.00016,3.45374]
[1778361621274,26.32,80842.83,90.5,0.06146,0.00016,3.42412]
[1778361631890,26.32,80840.85,90.5,0.06093,0.00016,3.39839]
[1778361635648,26.31,80840.83,90.5,0.06092,0.00016,3.39781]
[1778361640953,26.31,80840.79,90.5,0.06087,0.00016,3.39589]
[1778361650020,26.3,80840.95,90.5,0.06086,0.00016,3.39522]
[1778361652084,26.3,80840.74,90.5,0.06082,0.00016,3.39352]
[1778361652612,26.3,80837.54,90.5,0.0603,0.00016,3.37056]
[1778361652822,26.3,80837.54,90.5,0.0603,0.00016,3.37056]
[1778361653041,26.3,80832.1,90.5,0.05942,0.00016,3.33191]
[1778361655055,26.3,80825.99,90.5,0.05845,0.00016,3.28882]
[1778361658210,26.3,80825.81,90.5,0.05842,0.00016,3.28749]
[1778361659579,26.3,80825.95,90.5,0.05844,0.00016,3.28843]
[1778361660580,26.3,80825.93,90.5,0.05843,0.00016,3.28825]
[1778361672176,26.3,80824.85,90.5,0.05825,0.00016,3.28013]
[1778361676421,26.3,80823.8,90.5,0.05808,0.00016,3.27266]
[1778361682246,26.3,80817.02,90.5,0.05703,0.00015,3.22569]
[1778361687281,26.3,80816.8,90.5,0.057,0.00015,3.22433]
[1778361690241,26.3,80816.73,90.5,0.05699,0.00015,3.22391]
[1778361691705,26.3,80816.69,90.5,0.05685,0.00015,3.21484]
[1778361691927,26.3,80816.69,90.5,0.05685,0.00015,3.21484]
[1778361699365,26.3,80816.9,90.5,0.05689,0.00015,3.21664]
[1778361704400,26.3,80817.15,90.5,0.05693,0.00015,3.21856]
[1778361712848,26.3,80817.13,90.5,0.05693,0.00015,3.21857]
[1778361719665,26.3,80817.46,90.5,0.05699,0.00015,3.22113]
[1778361719694,26.3,80817.46,90.5,0.05699,0.00015,3.22113]
[1778361720512,26.3,80820.71,90.5,0.0575,0.00016,3.24394]
[1778361725547,26.31,80821.99,90.5,0.05771,0.00016,3.25363]
[1778361732596,26.31,80821.77,90.5,0.0577,0.00016,3.25318]
[1778361740773,26.31,80822.02,90.5,0.05775,0.00016,3.25539]
[1778361746694,26.32,80824.78,90.5,0.05822,0.00016,3.27623]
[1778361759785,26.32,80824.61,90.5,0.05809,0.00016,3.26772]
[1778361764821,26.32,80822.97,90.5,0.05785,0.00016,3.25703]
[1778361769857,26.33,80822.93,90.5,0.05786,0.00016,3.25753]
[1778361777913,26.33,80823.58,90.5,0.05799,0.00016,3.26327]
[1778361782950,26.33,80821.05,90.5,0.05761,0.00016,3.24641]
[1778361787985,26.34,80816.75,90.5,0.05696,0.00015,3.21759]
[1778361789988,26.34,80816.71,90.5,0.05696,0.00015,3.21753]
[1778361790022,26.34,80816.71,90.5,0.05697,0.00015,3.21774]
[1778361792106,26.34,80816.71,90.5,0.05697,0.00015,3.21774]
[1778361798057,26.34,80816.63,90.5,0.05697,0.00015,3.21768]
[1778361803092,26.34,80816.38,90.5,0.05693,0.00015,3.21614]
[1778361809135,26.34,80816.47,90.5,0.05695,0.00015,3.21701]
[1778361814170,26.34,80816.49,90.5,0.05682,0.00015,3.20844]
[1778361820212,26.34,80814.42,90.5,0.05651,0.00015,3.19456]
[1778361825247,26.34,80813.4,90.5,0.05636,0.00015,3.18794]
[1778361830282,26.34,80812.53,90.5,0.05623,0.00015,3.18235]
[1778361835317,26.35,80812.53,90.5,0.05624,0.00015,3.18273]
[1778361841360,26.35,80812.31,90.5,0.05622,0.00015,3.18167]
[1778361846397,26.35,80812.21,90.5,0.05621,0.00015,3.18137]
[1778361848771,26.35,80812.44,90.5,0.05625,0.00015,3.18302]
[1778361850819,26.35,80812.2,90.5,0.05621,0.00015,3.18145]
[1778361852060,26.35,80812.2,90.5,0.05622,0.00015,3.1816]
[1778361853064,26.35,80812.2,90.5,0.05622,0.00015,3.18167]
[1778361858831,26.35,80812.23,90.5,0.05623,0.00015,3.18232]
[1778361864524,26.35,80810.91,90.5,0.05604,0.00015,3.17379]
[1778361865083,26.35,80810.91,90.5,0.05604,0.00015,3.17379]
[1778361865376,26.35,80810.91,90.5,0.05604,0.00015,3.17379]
[1778361871573,26.35,80809.62,90.5,0.05572,0.00015,3.15681]
[1778361876608,26.36,80809.32,90.5,0.05569,0.00015,3.1553]
[1778361882650,26.36,80809.36,90.5,0.05571,0.00015,3.15623]
[1778361887685,26.36,80809.64,90.5,0.05576,0.00015,3.15868]
[1778361895741,26.36,80809.68,90.5,0.05579,0.00015,3.15976]
[1778361897953,26.36,80807.08,90.5,0.0554,0.00015,3.14223]
[1778361902278,26.37,80799.22,90.5,0.05423,0.00015,3.08973]
[1778361903398,26.37,80798.62,90.5,0.05415,0.00015,3.08589]
[1778361904338,26.37,80796.82,90.5,0.05389,0.00015,3.074]
[1778361909840,26.37,80794.41,90.5,0.05357,0.00015,3.05932]
[1778361914875,26.38,80796.84,90.5,0.05395,0.00015,3.07679]
[1778361916354,26.38,80796.84,90.5,0.05395,0.00015,3.07679]
[1778361919463,26.38,80796.72,90.5,0.05395,0.00015,3.07664]
[1778361924945,26.38,80796.4,90.5,0.05393,0.00015,3.076]
[1778361929980,26.39,80791.1,90.5,0.05318,0.00015,3.04165]
[1778361930908,26.39,80791.1,90.5,0.05318,0.00015,3.04165]
[1778361938036,26.39,80792.89,90.5,0.05335,0.00015,3.04709]
[1778361939933,26.4,80792.84,90.5,0.05335,0.00015,3.047]
[1778361941118,26.4,80792.74,90.5,0.05334,0.00015,3.04658]
[1778361947099,26.4,80792.73,90.5,0.05337,0.00015,3.04824]
[1778361950897,26.4,80792.74,90.5,0.05339,0.00015,3.04903]
[1778361958176,26.41,80792.65,90.5,0.05342,0.00015,3.05034]
[1778361960904,26.41,80792.65,90.5,0.05342,0.00015,3.05034]
[1778361964862,26.41,80792.38,90.5,0.0534,0.00015,3.04924]
[1778361964685,26.42,80786.74,90.5,0.0526,0.00014,3.01269]
[1778361965671,26.42,80779.47,90.5,0.05156,0.00014,2.96507]
[1778361971267,26.42,80776.95,90.5,0.05124,0.00014,2.95055]
[1778361976302,26.43,80777.82,90.5,0.05141,0.00014,2.95826]
[1778361981337,26.44,80777.22,90.5,0.05138,0.00014,2.95673]
[1778361986372,26.44,80776.47,90.5,0.05132,0.00014,2.9539]
[1778361991768,26.45,80776.69,90.5,0.05138,0.00014,2.957]
[1778361991796,26.45,80776.69,90.5,0.05138,0.00014,2.957]
[1778361991942,26.45,80777.31,90.5,0.05134,0.00014,2.95289]
[1778361992477,26.45,80777.31,90.5,0.05134,0.00014,2.95289]
[1778361992746,26.45,80777.31,90.5,0.05134,0.00014,2.95289]
[1778361993752,26.45,80777.12,90.5,0.05133,0.00014,2.95207]
[1778362003752,26.46,80776.91,90.5,0.05135,0.00014,2.95324]
[1778362009537,26.48,80777.26,90.5,0.0515,0.00014,2.9602]
[1778362018233,26.48,80777.02,90.5,0.0515,0.00014,2.9599]
[1778362020875,26.49,80776.9,90.5,0.05154,0.00014,2.96206]
[1778362026656,26.5,80774.67,90.5,0.05129,0.00014,2.95043]
[1778362028521,26.5,80774.72,90.5,0.05131,0.00014,2.9512]
[1778362033707,26.51,80782.12,90.5,0.05242,0.00014,3.00206]
[1778362034523,26.51,80782.12,90.5,0.05242,0.00014,3.00206]
[1778362034714,26.51,80781.73,90.5,0.05237,0.00014,2.99985]
[1778362041763,26.52,80781.76,90.5,0.05246,0.00014,3.00381]
[1778362046798,26.53,80781.94,90.5,0.05254,0.00014,3.00768]
[1778362051833,26.54,80783.7,90.5,0.05272,0.00014,3.01328]
[1778362056868,26.55,80784.71,90.5,0.05292,0.00015,3.02252]
[1778362064924,26.56,80787.43,90.5,0.0534,0.00015,3.04442]
[1778362069959,26.57,80787.53,90.5,0.05347,0.00015,3.04745]
[1778362074994,26.58,80788.24,90.5,0.05362,0.00015,3.05452]
[1778362082478,26.58,80788.59,90.5,0.05369,0.00015,3.05731]
[1778362082545,26.59,80788.59,90.5,0.05376,0.00015,3.06048]
[1778362085964,26.59,80788.43,90.5,0.05374,0.00015,3.05969]
[1778362095136,26.6,80789.04,90.5,0.05389,0.00015,3.06676]
[1778362097603,26.6,80789.2,90.5,0.05392,0.00015,3.06809]
[1778362097992,26.6,80789.2,90.5,0.05392,0.00015,3.06809]
[1778362098868,26.61,80789.2,90.5,0.05394,0.00015,3.06862]
[1778362098926,26.61,80789.2,90.5,0.05394,0.00015,3.06862]
[1778362099926,26.61,80791.74,90.5,0.05432,0.00015,3.0858]
[1778362100948,26.61,80792.94,90.5,0.0545,0.00015,3.09405]
[1778362106213,26.61,80793.45,90.5,0.0546,0.00015,3.09883]
[1778362109899,26.61,80793.49,90.5,0.05462,0.00015,3.09954]
[1778362110901,26.61,80793.49,90.5,0.05463,0.00015,3.09999]
[1778362110950,26.61,80793.49,90.5,0.05463,0.00015,3.09999]
[1778362114904,26.62,80792.87,90.5,0.05441,0.00015,3.08775]
[1778362115905,26.62,80792.9,90.5,0.05443,0.00015,3.08843]
[1778362116963,26.62,80792.85,90.5,0.05443,0.00015,3.08834]
[1778362120962,26.62,80792.92,90.5,0.05445,0.00015,3.08953]
[1778362123871,26.62,80792.97,90.5,0.05448,0.00015,3.09059]
[1778362129990,26.63,80792.44,90.5,0.05442,0.00015,3.088]
[1778362136034,26.63,80792.52,90.5,0.05448,0.00015,3.09071]
[1778362144302,26.64,80793.39,90.5,0.05466,0.00015,3.09865]
[1778362149777,26.64,80794.13,90.5,0.05478,0.00015,3.10428]
[1778362155904,26.65,80795.79,90.5,0.05507,0.00015,3.11711]
[1778362160717,26.65,80799.16,90.5,0.05559,0.00015,3.14076]
[1778362161403,26.65,80800.08,90.5,0.05573,0.00015,3.14714]
[1778362167640,26.66,80800.43,90.5,0.05581,0.00015,3.15049]
[1778362173682,26.66,80800.45,90.5,0.05569,0.00015,3.14257]
[1778362176349,26.66,80801.3,90.5,0.05582,0.00015,3.14857]
[1778362181741,26.66,80801.74,90.5,0.0559,0.00015,3.15224]
[1778362186776,26.66,80802.14,90.5,0.05598,0.00015,3.15544]
[1778362192055,26.67,80801.93,90.5,0.05595,0.00015,3.15437]
[1778362192657,26.67,80802.68,90.5,0.05607,0.00015,3.15953]
[1778362197853,26.67,80803.46,90.5,0.05619,0.00015,3.16519]
[1778362204305,26.67,80805.05,90.5,0.05644,0.00015,3.17618]
[1778362210944,26.67,80805.26,90.5,0.05648,0.00015,3.17794]
[1778362212678,26.67,80805.02,90.5,0.05644,0.00015,3.17633]
[1778362216033,26.67,80805.02,90.5,0.05645,0.00015,3.17642]
[1778362221727,26.67,80805.38,90.5,0.0565,0.00015,3.17898]
[1778362222110,26.67,80805.38,90.5,0.0565,0.00015,3.17898]
[1778362230078,26.67,80804.86,90.5,0.05643,0.00015,3.17564]
[1778362235113,26.67,80806.19,90.5,0.05649,0.00015,3.1759]
[1778362242066,26.67,80806.2,90.5,0.05649,0.00015,3.17604]
[1778362247198,26.67,80805.87,90.5,0.05645,0.00015,3.17395]
[1778362254171,26.67,80805.87,90.5,0.05645,0.00015,3.17404]
[1778362264317,26.67,80802.52,90.5,0.05595,0.00015,3.15188]
[1778362269352,26.67,80801.73,90.5,0.05584,0.00015,3.14691]
[1778362274387,26.68,80801.73,90.5,0.05585,0.00015,3.14732]
[1778362280429,26.68,80801.46,90.5,0.05582,0.00015,3.14599]
[1778362285465,26.68,80800.24,90.5,0.05565,0.00015,3.13825]
[1778362291444,26.68,80800.24,90.5,0.05565,0.00015,3.13825]
[1778362296542,26.68,80800.13,90.5,0.05552,0.00015,3.12989]
[1778362303591,26.69,80799.9,90.5,0.0555,0.00015,3.12922]
[1778362308626,26.69,80799.81,90.5,0.0555,0.00015,3.12923]
[1778362314137,26.69,80799.81,90.5,0.0555,0.00015,3.12923]
[1778362319703,26.69,80799.25,90.5,0.05545,0.00015,3.12699]
[1778362324738,26.7,80799.13,90.5,0.05545,0.00015,3.12685]
[1778362325898,26.7,80799.13,90.5,0.05545,0.00015,3.12685]
[1778362326581,26.7,80799.6,90.5,0.05552,0.00015,3.13014]
[1778362326903,26.7,80799.6,90.5,0.05552,0.00015,3.13014]
[1778362333806,26.7,80799.6,90.5,0.05554,0.00015,3.13115]
[1778362339848,26.7,80799.26,90.5,0.05551,0.00015,3.12961]
[1778362344885,26.7,80798.39,90.5,0.05539,0.00015,3.12444]
[1778362349920,26.71,80798.86,90.5,0.05548,0.00015,3.12825]
[1778362354955,26.71,80799.06,90.5,0.05538,0.00015,3.1214]
[1778362369053,26.71,80799.07,90.5,0.05543,0.00015,3.12338]
[1778362374088,26.72,80798.69,90.5,0.05538,0.00015,3.12151]
[1778362380130,26.72,80799.11,90.5,0.05546,0.00015,3.12513]
[1778362391207,26.72,80799.2,90.5,0.05551,0.00015,3.12715]
[1778362396153,26.72,80799.17,90.5,0.05551,0.00015,3.12707]
[1778362398935,26.73,80798.48,90.5,0.05542,0.00015,3.12321]
[1778362405305,26.73,80798.75,90.5,0.05548,0.00015,3.12594]
[1778362410340,26.73,80798.92,90.5,0.05552,0.00015,3.12771]
[1778362415375,26.73,80798.73,90.5,0.05537,0.00015,3.11819]
[1778362421419,26.74,80798.76,90.5,0.05539,0.00015,3.11922]
[1778362426917,26.74,80798.76,90.5,0.05539,0.00015,3.11922]
[1778362430598,26.74,80798.82,90.5,0.05542,0.00015,3.12043]
[1778362438538,26.75,80798.61,90.5,0.05542,0.00015,3.1205]
[1778362444465,26.75,80798.81,90.5,0.05546,0.00015,3.12237]
[1778362450622,26.75,80798.87,90.5,0.05549,0.00015,3.12382]
[1778362455657,26.75,80798.78,90.5,0.05549,0.00015,3.12385]
[1778362460692,26.75,80795.33,90.5,0.05499,0.00015,3.10146]
[1778362465022,26.76,80795.09,90.5,0.05497,0.00015,3.10034]
[1778362470762,26.76,80794.82,90.5,0.05495,0.00015,3.09964]
[1778362479339,26.76,80794.82,90.5,0.05495,0.00015,3.09964]
[1778362484860,26.77,80794.16,90.5,0.05476,0.00015,3.08862]
[1778362490902,26.77,80792.99,90.5,0.05461,0.00015,3.08173]
[1778362495600,26.77,80793.06,90.5,0.05463,0.00015,3.08283]
[1778362497409,26.77,80793.15,90.5,0.05465,0.00015,3.08359]
[1778362501979,26.78,80783.66,90.5,0.05328,0.00015,3.0221]
[1778362507014,26.78,80782.4,90.5,0.05313,0.00015,3.01516]
[1778362512050,26.79,80780.68,90.5,0.05291,0.00014,3.0053]
[1778362517086,26.79,80780.11,90.5,0.05286,0.00014,3.00305]
[1778362519119,26.79,80781.04,90.5,0.053,0.00014,3.00944]
[1778362519179,26.79,80786.26,90.5,0.05377,0.00015,3.04407]
[1778362525142,26.8,80787.66,90.5,0.05401,0.00015,3.05466]
[1778362532108,26.8,80787.36,90.5,0.05397,0.00015,3.05313]
[1778362532209,26.8,80787.36,90.5,0.05386,0.00015,3.04549]
[1778362537226,26.81,80787.36,90.5,0.0539,0.00015,3.04754]
[1778362542652,26.81,80787.36,90.5,0.0539,0.00015,3.04754]
[1778362548303,26.83,80787.58,90.5,0.05404,0.00015,3.05351]
[1778362551313,26.83,80787.24,90.5,0.05399,0.00015,3.05168]
[1778362556359,26.84,80787.2,90.5,0.05405,0.00015,3.05429]
[1778362556534,26.84,80787.2,90.5,0.05405,0.00015,3.05429]
[1778362560964,26.84,80787.2,90.5,0.05405,0.00015,3.05429]
[1778362561024,26.84,80787.2,90.5,0.05408,0.00015,3.05547]
[1778362566228,26.84,80787.41,90.5,0.05413,0.00015,3.05779]
[1778362572476,26.85,80787.35,90.5,0.05416,0.00015,3.05901]
[1778362578518,26.85,80787.58,90.5,0.05422,0.00015,3.06191]
[1778362584560,26.86,80786.75,90.5,0.05413,0.00015,3.05781]
[1778362589595,26.86,80787.05,90.5,0.0542,0.00015,3.06095]
[1778362595637,26.87,80786.94,90.5,0.05408,0.00015,3.05284]
[1778362605107,26.87,80786.8,90.5,0.05408,0.00015,3.05288]
[1778362610742,26.88,80786.38,90.5,0.05407,0.00015,3.05273]
[1778362616768,26.88,80786.7,90.5,0.05413,0.00015,3.05508]
[1778362626284,26.89,80786.72,90.5,0.05418,0.00015,3.05756]
[1778362626406,26.89,80786.72,90.5,0.05418,0.00015,3.05756]
[1778362627311,26.89,80786.72,90.5,0.05421,0.00015,3.05871]
[1778362634910,26.9,80786.22,90.5,0.05417,0.00015,3.05723]
[1778362639945,26.9,80786.28,90.5,0.05421,0.00015,3.05876]
[1778362644980,26.91,80786.59,90.5,0.05428,0.00015,3.06215]
[1778362656057,26.92,80786.49,90.5,0.05418,0.00015,3.0551]
[1778362663106,26.92,80786.6,90.5,0.05423,0.00015,3.05743]
[1778362668141,26.93,80787.06,90.5,0.05433,0.00015,3.06156]
[1778362671163,26.93,80781.57,90.5,0.05354,0.00015,3.02611]
[1778362676198,26.93,80780.4,90.5,0.0534,0.00015,3.01984]
[1778362680344,26.93,80780.21,90.5,0.05339,0.00015,3.01943]
[1778362680373,26.93,80780.21,90.5,0.05339,0.00015,3.01943]
[1778362680576,26.93,80780.21,90.5,0.05339,0.00015,3.01943]
[1778362681234,26.94,80769.93,90.5,0.05193,0.00014,2.95318]
[1778362683401,26.94,80767.32,90.5,0.05156,0.00014,2.93674]
[1778362686959,26.94,80766.41,90.5,0.05147,0.00014,2.93252]
[1778362690164,26.95,80766.34,90.5,0.05149,0.00014,2.93329]
[1778362691011,26.95,80766.28,90.5,0.05149,0.00014,2.93331]
[1778362692227,26.95,80766.28,90.5,0.0515,0.00014,2.93372]
[1778362695047,26.95,80764.0,90.5,0.0512,0.00014,2.92031]
[1778362695238,26.95,80764.0,90.5,0.0512,0.00014,2.92031]
[1778362695992,26.96,80763.69,90.5,0.05117,0.00014,2.91875]
[1778362696241,26.96,80763.69,90.5,0.05117,0.00014,2.91875]
[1778362697642,26.96,80763.92,90.5,0.05121,0.00014,2.92065]
[1778362698649,26.96,80763.92,90.5,0.05121,0.00014,2.92065]
[1778362701288,26.96,80762.67,90.5,0.05107,0.00014,2.91432]
[1778362702452,26.97,80762.67,90.5,0.05108,0.00014,2.91475]
[1778362702733,26.97,80762.79,90.5,0.05111,0.00014,2.91595]
[1778362713458,26.98,80763.02,90.5,0.0511,0.00014,2.91334]
[1778362713688,26.98,80763.02,90.5,0.0511,0.00014,2.91334]
[1778362713695,26.98,80763.02,90.5,0.0511,0.00014,2.91334]
[1778362714705,26.98,80763.02,90.5,0.0511,0.00014,2.91334]
[1778362722413,26.99,80762.97,90.5,0.05112,0.00014,2.91427]
[1778362722497,26.99,80762.97,90.5,0.05112,0.00014,2.91427]
[1778362723441,27.0,80762.97,90.5,0.05118,0.00014,2.91675]
[1778362727498,27.0,80762.97,90.5,0.05121,0.00014,2.91839]
[1778362728350,27.0,80762.97,90.5,0.05122,0.00014,2.91879]
[1778362733600,27.01,80762.86,90.5,0.05126,0.00014,2.9205]
[1778362739642,27.02,80762.84,90.5,0.05131,0.00014,2.92274]
[1778362742369,27.02,80762.84,90.5,0.05131,0.00014,2.92274]
[1778362743793,27.02,80760.02,90.5,0.05095,0.00014,2.9063]
[1778362749712,27.03,80760.16,90.5,0.05102,0.00014,2.90966]
[1778362752248,27.03,80760.16,90.5,0.05102,0.00014,2.90966]
[1778362752370,27.03,80760.16,90.5,0.05102,0.00014,2.90966]
[1778362757768,27.04,80760.24,90.5,0.05111,0.00014,2.91338]
[1778362762803,27.05,80760.36,90.5,0.05117,0.00014,2.91612]
[1778362768743,27.06,80760.95,90.5,0.05128,0.00014,2.92142]
[1778362772891,27.06,80761.05,90.5,0.05133,0.00014,2.92357]
[1778362776042,27.06,80760.99,90.5,0.05121,0.00014,2.91564]
[1778362776051,27.06,80760.99,90.5,0.05121,0.00014,2.91564]
[1778362777515,27.07,80760.6,90.5,0.05118,0.00014,2.9143]
[1778362781392,27.07,80760.57,90.5,0.0512,0.00014,2.91526]
[1778362785093,27.08,80758.38,90.5,0.05091,0.00014,2.90208]
[1778362785886,27.08,80758.34,90.5,0.05094,0.00014,2.90342]
[1778362792007,27.09,80758.68,90.5,0.05104,0.00014,2.90794]
[1778362795624,27.09,80758.54,90.5,0.05103,0.00014,2.90744]
[1778362795669,27.09,80758.54,90.5,0.05103,0.00014,2.90744]
[1778362796422,27.09,80757.77,90.5,0.05095,0.00014,2.9037]
[1778362797427,27.1,80757.97,90.5,0.05098,0.00014,2.90536]
[1778362797936,27.1,80757.97,90.5,0.05099,0.00014,2.90575]
[1778362800847,27.1,80757.8,90.5,0.05099,0.00014,2.90545]
[1778362801375,27.1,80757.8,90.5,0.05099,0.00014,2.90545]
[1778362802230,27.1,80757.51,90.5,0.05096,0.00014,2.90438]
[1778362806071,27.11,80758.82,90.5,0.05117,0.00014,2.91386]
[1778362806079,27.11,80758.82,90.5,0.05117,0.00014,2.91386]
[1778362811080,27.11,80758.82,90.5,0.0512,0.00014,2.91536]
[1778362816389,27.12,80758.16,90.5,0.05117,0.00014,2.91372]
[1778362817393,27.12,80758.16,90.5,0.05118,0.00014,2.91409]
[1778362820047,27.12,80758.13,90.5,0.05118,0.00014,2.91426]
[1778362822185,27.13,80758.09,90.5,0.0512,0.00014,2.91511]
[1778362828260,27.14,80758.82,90.5,0.05136,0.00014,2.92264]
[1778362831404,27.14,80758.95,90.5,0.05139,0.00014,2.92382]
[1778362832196,27.14,80758.84,90.5,0.05125,0.00014,2.91514]
[1778362836419,27.15,80758.34,90.5,0.05121,0.00014,2.9134]
[1778362844372,27.16,80758.35,90.5,0.05129,0.00014,2.91671]
[1778362846475,27.16,80758.28,90.5,0.05128,0.00014,2.91662]
[1778362851484,27.16,80758.61,90.5,0.05136,0.00014,2.92013]
[1778362860486,27.18,80758.02,90.5,0.05136,0.00014,2.92021]
[1778362864092,27.18,80758.03,90.5,0.05139,0.00014,2.92131]
[1778362870556,27.19,80757.97,90.5,0.05143,0.00014,2.92332]
[1778362875591,27.19,80757.43,90.5,0.05139,0.00014,2.92158]
[1778362880626,27.2,80757.44,90.5,0.05143,0.00014,2.92334]
[1778362885661,27.21,80758.16,90.5,0.05157,0.00014,2.9296]
[1778362890696,27.21,80758.16,90.5,0.05161,0.00014,2.93123]
[1778362895732,27.22,80757.88,90.5,0.05146,0.00014,2.92241]
[1778362899760,27.22,80765.34,90.5,0.05255,0.00014,2.97143]
[1778362904795,27.23,80769.67,90.5,0.05319,0.00014,3.00046]
[1778362905513,27.23,80769.67,90.5,0.05319,0.00014,3.00046]
[1778362905614,27.23,80769.67,90.5,0.0532,0.00014,3.00068]
[1778362910837,27.23,80770.26,90.5,0.05332,0.00014,3.00642]
[1778362915872,27.24,80772.1,90.5,0.05363,0.00014,3.02023]
[1778362920907,27.25,80777.39,90.5,0.05444,0.00015,3.05642]
[1778362925942,27.25,80779.66,90.5,0.05481,0.00015,3.07281]
[1778362928465,27.25,80780.12,90.5,0.05488,0.00015,3.07611]
[1778362935007,27.26,80781.28,90.5,0.0551,0.00015,3.08597]
[1778362940044,27.26,80782.1,90.5,0.05526,0.00015,3.09271]
[1778362948101,27.27,80782.45,90.5,0.05536,0.00015,3.09715]
[1778362953624,27.28,80782.28,90.5,0.05521,0.00015,3.08817]
[1778362964214,27.29,80777.82,90.5,0.05463,0.00015,3.06222]
[1778362965262,27.29,80777.82,90.5,0.05463,0.00015,3.06222]
[1778362965336,27.29,80768.47,90.5,0.05328,0.00014,3.0021]
[1778362969293,27.29,80766.02,90.5,0.05294,0.00014,2.98681]
[1778362972351,27.29,80764.84,90.5,0.05279,0.00014,2.98004]
[1778362977272,27.3,80764.47,90.5,0.05277,0.00014,2.97905]
[1778362984354,27.31,80763.84,90.5,0.05274,0.00014,2.97745]
[1778362989266,27.31,80761.25,90.5,0.05239,0.00014,2.96197]
[1778362993419,27.31,80761.48,90.5,0.05245,0.00014,2.9646]
[1778362999459,27.32,80755.84,90.5,0.0517,0.00014,2.9308]
[1778363004494,27.33,80749.3,90.5,0.05083,0.00014,2.89117]
[1778363009529,27.34,80745.07,90.5,0.05029,0.00014,2.86658]
[1778363015572,27.34,80744.76,90.5,0.05017,0.00014,2.85859]
[1778363024635,27.36,80742.99,90.5,0.05001,0.00014,2.85138]
[1778363028663,27.36,80751.25,90.5,0.05119,0.00014,2.90489]
[1778363031852,27.37,80753.53,90.5,0.05152,0.00014,2.91999]
[1778363031885,27.37,80753.53,90.5,0.05152,0.00014,2.91999]
[1778363039740,27.38,80758.67,90.5,0.0523,0.00014,2.95527]
[1778363044777,27.38,80756.86,90.5,0.05208,0.00014,2.94515]
[1778363048006,27.38,80756.25,90.5,0.052,0.00014,2.94187]
[1778363048080,27.38,80756.65,90.5,0.05207,0.00014,2.94471]
[1778363053841,27.39,80751.72,90.5,0.05144,0.00014,2.91626]
[1778363058879,27.4,80748.67,90.5,0.05107,0.00014,2.89966]
[1778363060102,27.4,80748.38,90.5,0.05104,0.00014,2.89838]
[1778363060892,27.41,80747.81,90.5,0.05097,0.00014,2.89516]
[1778363061793,27.41,80747.81,90.5,0.05097,0.00014,2.89516]
[1778363066934,27.41,80742.71,90.5,0.05032,0.00014,2.8656]
[1778363071969,27.42,80742.19,90.5,0.05016,0.00014,2.85579]
[1778363077004,27.43,80741.84,90.5,0.05016,0.00014,2.85573]
[1778363082039,27.44,80739.83,90.5,0.04993,0.00014,2.84535]
[1778363088081,27.45,80739.57,90.5,0.04995,0.00014,2.84631]
[1778363093116,27.45,80739.56,90.5,0.05,0.00014,2.84839]
[1778363095768,27.45,80739.56,90.5,0.05,0.00014,2.84839]
[1778363095771,27.45,80739.56,90.5,0.05,0.00014,2.84839]
[1778363095847,27.45,80739.56,90.5,0.05,0.00014,2.84839]
[1778363097940,27.46,80739.49,90.5,0.05002,0.00014,2.84923]
[1778363097980,27.46,80739.49,90.5,0.05002,0.00014,2.84923]
[1778363098022,27.46,80739.49,90.5,0.05002,0.00014,2.84923]
[1778363105200,27.47,80740.03,90.5,0.05017,0.00014,2.85638]
[1778363110235,27.48,80740.3,90.5,0.05026,0.00014,2.8601]
[1778363115270,27.49,80741.69,90.5,0.05049,0.00014,2.87075]
[1778363121312,27.49,80742.02,90.5,0.05059,0.00014,2.87509]
[1778363128361,27.5,80742.14,90.5,0.05066,0.00014,2.87846]
[1778363135379,27.51,80742.22,90.5,0.05056,0.00014,2.87141]
[1778363142459,27.52,80742.43,90.5,0.05068,0.00014,2.87682]
[1778363147494,27.53,80742.13,90.5,0.05068,0.00014,2.87716]
[1778363152529,27.54,80742.78,90.5,0.05081,0.00014,2.88305]
[1778363157564,27.54,80743.48,90.5,0.05095,0.00014,2.88921]
[1778363163607,27.55,80744.59,90.5,0.05115,0.00014,2.89819]
[1778363173677,27.56,80744.49,90.5,0.05121,0.00014,2.90087]
[1778363178712,27.57,80744.32,90.5,0.05122,0.00014,2.90145]
[1778363183749,27.57,80743.89,90.5,0.0512,0.00014,2.90038]
[1778363188786,27.58,80744.17,90.5,0.05127,0.00014,2.90375]
[1778363198856,27.59,80743.94,90.5,0.05117,0.00014,2.89677]
[1778363201605,27.59,80743.93,90.5,0.05117,0.00014,2.89703]
[1778363215975,27.61,80743.91,90.5,0.05129,0.00014,2.90208]
[1778363222018,27.62,80743.69,90.5,0.0513,0.00014,2.90258]
[1778363227053,27.62,80742.29,90.5,0.05114,0.00014,2.89542]
[1778363232088,27.63,80741.07,90.5,0.05101,0.00014,2.88942]
[1778363238130,27.63,80739.72,90.5,0.05087,0.00014,2.883]
[1778363243165,27.64,80735.84,90.5,0.05037,0.00014,2.86063]
[1778363248200,27.65,80737.32,90.5,0.05062,0.00014,2.87161]
[1778363253236,27.65,80741.29,90.5,0.05106,0.00014,2.88927]
[1778363258270,27.66,80743.74,90.5,0.05143,0.00014,2.90611]
[1778363258280,27.66,80743.74,90.5,0.05143,0.00014,2.90611]
[1778363261659,27.66,80743.77,90.5,0.05145,0.00014,2.90688]
[1778363261760,27.66,80743.77,90.5,0.05146,0.00014,2.90746]
[1778363267335,27.67,80745.03,90.5,0.05168,0.00014,2.91759]
[1778363269349,27.67,80750.18,90.5,0.05242,0.00014,2.95087]
[1778363274805,27.68,80751.78,90.5,0.05267,0.00014,2.96214]
[1778363281433,27.69,80752.26,90.5,0.05282,0.00014,2.96862]
[1778363286468,27.7,80752.31,90.5,0.05287,0.00014,2.97083]
[1778363292510,27.7,80751.27,90.5,0.05277,0.00014,2.96654]
[1778363297545,27.71,80755.18,90.5,0.05337,0.00014,2.99329]
[1778363302580,27.72,80753.24,90.5,0.05313,0.00014,2.98271]
[1778363307615,27.72,80752.88,90.5,0.05312,0.00014,2.98227]
[1778363312650,27.73,80748.79,90.5,0.05245,0.00014,2.94982]
[1778363314554,27.73,80748.78,90.5,0.05245,0.00014,2.94976]
[1778363319699,27.74,80749.27,90.5,0.05259,0.00014,2.95577]
[1778363332794,27.76,80749.34,90.5,0.05272,0.00014,2.96152]
[1778363340850,27.77,80749.38,90.5,0.05279,0.00014,2.96493]
[1778363345885,27.78,80749.63,90.5,0.05287,0.00014,2.96843]
[1778363346892,27.78,80764.03,90.5,0.05494,0.00015,3.06061]
[1778363348906,27.78,80771.63,90.5,0.05606,0.00015,3.11019]
[1778363353942,27.78,80774.26,90.5,0.05647,0.00015,3.12805]
[1778363354942,27.78,80774.26,90.5,0.05647,0.00015,3.12805]
[1778363354948,27.78,80773.72,90.5,0.05639,0.00015,3.12466]
[1778363359983,27.78,80774.18,90.5,0.05646,0.00015,3.12744]
[1778363365018,27.78,80774.41,90.5,0.05649,0.00015,3.12875]
[1778363372070,27.78,80774.45,90.5,0.05634,0.00015,3.11968]
[1778363378483,27.78,80772.46,90.5,0.05604,0.00015,3.10665]
[1778363378488,27.78,80772.46,90.5,0.05604,0.00015,3.10665]
[1778363384156,27.78,80772.22,90.5,0.056,0.00015,3.10501]
[1778363389193,27.78,80771.9,90.5,0.05595,0.00015,3.10288]
[1778363394228,27.78,80771.94,90.5,0.05596,0.00015,3.10311]
[1778363395888,27.78,80770.98,90.5,0.05582,0.00015,3.09688]
[1778363395893,27.78,80770.98,90.5,0.05582,0.00015,3.09688]
[1778363396001,27.78,80770.98,90.5,0.05582,0.00015,3.09688]
[1778363396003,27.78,80770.98,90.5,0.05582,0.00015,3.09688]
[1778363398045,27.78,80770.98,90.5,0.05582,0.00015,3.09688]
[1778363398111,27.78,80770.98,90.5,0.05582,0.00015,3.09688]
[1778363404298,27.78,80774.07,90.5,0.05627,0.00015,3.11692]
[1778363409790,27.78,80775.59,90.5,0.0565,0.00015,3.12675]
[1778363409801,27.78,80775.59,90.5,0.0565,0.00015,3.12675]
[1778363410341,27.78,80781.96,90.5,0.05745,0.00015,3.16828]
[1778363415375,27.78,80785.3,90.5,0.05796,0.00015,3.19044]
[1778363421417,27.78,80786.45,90.5,0.05813,0.00015,3.1982]
[1778363423732,27.78,80786.55,90.5,0.05815,0.00015,3.19891]
[1778363429477,27.78,80784.74,90.5,0.05788,0.00015,3.18714]
[1778363434512,27.78,80777.4,90.5,0.05663,0.00015,3.13018]
[1778363437679,27.78,80773.23,90.5,0.05602,0.00015,3.10333]
[1778363437717,27.79,80773.29,90.5,0.05603,0.00015,3.1039]
[1778363443575,27.79,80772.45,90.5,0.05592,0.00015,3.09869]
[1778363444468,27.79,80772.45,90.5,0.05592,0.00015,3.09869]
[1778363449617,27.79,80772.9,90.5,0.05598,0.00015,3.10165]
[1778363451716,27.79,80772.9,90.5,0.05598,0.00015,3.10165]
[1778363451722,27.79,80772.73,90.5,0.05596,0.00015,3.10056]
[1778363454254,27.79,80772.69,90.5,0.05595,0.00015,3.10031]
[1778363455316,27.79,80772.49,90.5,0.05593,0.00015,3.09936]
[1778363462710,27.79,80769.37,90.5,0.05551,0.00015,3.08075]
[1778363463993,27.79,80769.37,90.5,0.05551,0.00015,3.08075]
[1778363464063,27.79,80769.37,90.5,0.05551,0.00015,3.08075]
[1778363464094,27.79,80769.3,90.5,0.05551,0.00015,3.0807]
[1778363466322,27.79,80768.17,90.5,0.05534,0.00015,3.07341]
[1778363466642,27.79,80766.89,90.5,0.05516,0.00015,3.06523]
[1778363469258,27.79,80766.86,90.5,0.05515,0.00015,3.06509]
[1778363472147,27.8,80766.33,90.5,0.05508,0.00015,3.06185]
[1778363477066,27.8,80764.21,90.5,0.05478,0.00015,3.04857]
[1778363479910,27.8,80763.39,90.5,0.05467,0.00014,3.04355]
[1778363485871,27.8,80761.23,90.5,0.05437,0.00014,3.0304]
[1778363487146,27.8,80761.23,90.5,0.05437,0.00014,3.0304]
[1778363490286,27.8,80761.13,90.5,0.05436,0.00014,3.02996]
[1778363495941,27.8,80761.66,90.5,0.05431,0.00014,3.0253]
[1778363500976,27.81,80760.14,90.5,0.0541,0.00014,3.01615]
[1778363508025,27.81,80758.44,90.5,0.05388,0.00014,3.00616]
[1778363513060,27.81,80755.32,90.5,0.05345,0.00014,2.98699]
[1778363519103,27.81,80755.16,90.5,0.05345,0.00014,2.98687]
[1778363524138,27.82,80754.81,90.5,0.05341,0.00014,2.98539]
[1778363528829,27.82,80753.74,90.5,0.05326,0.00014,2.97876]
[1778363535215,27.82,80753.67,90.5,0.05329,0.00014,2.97991]
[1778363540250,27.83,80752.35,90.5,0.05312,0.00014,2.97235]
[1778363545285,27.83,80751.53,90.5,0.05302,0.00014,2.96797]
[1778363555355,27.84,80751.7,90.5,0.05294,0.00014,2.9619]
[1778363563411,27.84,80751.39,90.5,0.05293,0.00014,2.96142]
[1778363565864,27.84,80750.3,90.5,0.05279,0.00014,2.95492]
[1778363568315,27.84,80750.3,90.5,0.05279,0.00014,2.95492]
[1778363571373,27.84,80750.3,90.5,0.0528,0.00014,2.95551]
[1778363574355,27.85,80750.2,90.5,0.0528,0.00014,2.95566]
[1778363577270,27.85,80751.27,90.5,0.05297,0.00014,2.96299]
[1778363580251,27.85,80751.27,90.5,0.05298,0.00014,2.96373]
[1778363583219,27.85,80751.16,90.5,0.05298,0.00014,2.96359]
[1778363586326,27.86,80749.6,90.5,0.05277,0.00014,2.95432]
[1778363591611,27.86,80749.74,90.5,0.05282,0.00014,2.95639]
[1778363595276,27.86,80749.74,90.5,0.05282,0.00014,2.95639]
[1778363595365,27.86,80749.74,90.5,0.05282,0.00014,2.95639]
[1778363596277,27.86,80749.73,90.5,0.05283,0.00014,2.95711]
[1778363596303,27.86,80749.73,90.5,0.05283,0.00014,2.95711]
[1778363601684,27.87,80751.18,90.5,0.05306,0.00014,2.96732]
[1778363606721,27.87,80750.16,90.5,0.05294,0.00014,2.96179]
[1778363615784,27.88,80751.36,90.5,0.053,0.00014,2.96217]
[1778363620819,27.88,80751.21,90.5,0.053,0.00014,2.96214]
[1778363628875,27.88,80751.02,90.5,0.05301,0.00014,2.96243]
[1778363633910,27.89,80751.17,90.5,0.05305,0.00014,2.9643]
[1778363640961,27.89,80751.14,90.5,0.05308,0.00014,2.96539]
[1778363642406,27.89,80751.14,90.5,0.05308,0.00014,2.96539]
[1778363642980,27.89,80775.74,90.5,0.05665,0.00015,3.12326]
[1778363644014,27.89,80775.74,90.5,0.05665,0.00015,3.12326]
[1778363644033,27.89,80786.95,90.5,0.05835,0.00015,3.19684]
[1778363645480,27.89,80786.95,90.5,0.05835,0.00015,3.19684]
[1778363650739,27.89,80790.19,90.5,0.05882,0.00015,3.21718]
[1778363651036,27.89,80790.21,90.5,0.05881,0.00015,3.21711]
[1778363656071,27.89,80791.46,90.5,0.059,0.00015,3.2252]
[1778363661106,27.89,80797.56,90.5,0.05994,0.00016,3.26558]
[1778363664062,27.89,80796.12,90.5,0.05971,0.00016,3.25573]
[1778363669162,27.89,80795.79,90.5,0.05965,0.00015,3.253]
[1778363674197,27.88,80797.44,90.5,0.05974,0.00016,3.25429]
[1778363679323,27.88,80797.44,90.5,0.05974,0.00016,3.25429]
[1778363684612,27.88,80795.71,90.5,0.05945,0.00015,3.24205]
[1778363686284,27.88,80790.02,90.5,0.05857,0.00015,3.20416]
[1778363695347,27.88,80789.52,90.5,0.0585,0.00015,3.20089]
[1778363696024,27.88,80789.52,90.5,0.0585,0.00015,3.20089]
[1778363698211,27.88,80789.24,90.5,0.05846,0.00015,3.19905]
[1778363698712,27.88,80789.24,90.5,0.05846,0.00015,3.19905]
[1778363705238,27.88,80784.81,90.5,0.05779,0.00015,3.17011]
[1778363710530,27.88,80781.26,90.5,0.05726,0.00015,3.14724]
[1778363711298,27.88,80781.18,90.5,0.05725,0.00015,3.14681]
[1778363716494,27.89,80780.09,90.5,0.0571,0.00015,3.14029]
[1778363721529,27.89,80779.3,90.5,0.057,0.00015,3.13568]
[1778363726564,27.89,80777.45,90.5,0.05673,0.00015,3.12419]
[1778363726773,27.89,80777.45,90.5,0.05673,0.00015,3.12419]
[1778363727571,27.89,80777.42,90.5,0.05673,0.00015,3.12396]
[1778363734620,27.89,80776.8,90.5,0.05648,0.00015,3.11057]
[1778363739655,27.89,80776.91,90.5,0.05649,0.00015,3.11115]
[1778363744690,27.89,80777.09,90.5,0.05652,0.00015,3.11218]
[1778363750732,27.89,80776.25,90.5,0.05639,0.00015,3.10655]
[1778363755767,27.89,80775.47,90.5,0.05627,0.00015,3.10138]
[1778363761818,27.89,80774.44,90.5,0.05611,0.00015,3.09464]
[1778363769874,27.89,80773.77,90.5,0.05601,0.00015,3.09026]
[1778363776923,27.89,80773.7,90.5,0.056,0.00015,3.08979]
[1778363783972,27.89,80773.91,90.5,0.05603,0.00015,3.09111]
[1778363793035,27.89,80773.82,90.5,0.05587,0.00015,3.08139]
[1778363800085,27.89,80773.79,90.5,0.05587,0.00015,3.08121]
[1778363807134,27.89,80773.5,90.5,0.05582,0.00015,3.07936]
[1778363813176,27.89,80773.31,90.5,0.0558,0.00015,3.07817]
[1778363818211,27.89,80772.99,90.5,0.05575,0.00015,3.07616]
[1778363823246,27.89,80773.46,90.5,0.05582,0.00015,3.07923]
[1778363828281,27.89,80774.07,90.5,0.05591,0.00015,3.08318]
[1778363829288,27.89,80781.95,90.5,0.05708,0.00015,3.13437]
[1778363834323,27.88,80786.92,90.5,0.05782,0.00015,3.16633]
[1778363837378,27.88,80786.96,90.5,0.05782,0.00015,3.16633]
[1778363837397,27.88,80787.0,90.5,0.05782,0.00015,3.16647]
[1778363839541,27.88,80797.07,90.5,0.05937,0.00015,3.23312]
[1778363840365,27.88,80802.18,90.5,0.06016,0.00016,3.26714]
[1778363845309,27.88,80803.55,90.5,0.06037,0.00016,3.27595]
[1778363849432,27.88,80798.19,90.5,0.05951,0.00016,3.23937]
[1778363853541,27.88,80797.09,90.5,0.05918,0.00015,3.22259]
[1778363859502,27.88,80795.96,90.5,0.059,0.00015,3.21472]
[1778363864537,27.88,80795.42,90.5,0.05891,0.00015,3.21086]
[1778363869785,27.88,80791.65,90.5,0.05833,0.00015,3.18582]
[1778363874613,27.87,80790.92,90.5,0.05822,0.00015,3.18092]
[1778363879642,27.87,80790.67,90.5,0.05818,0.00015,3.17916]
[1778363886691,27.87,80789.08,90.5,0.05793,0.00015,3.1687]
[1778363891726,27.87,80788.69,90.5,0.05788,0.00015,3.16624]
[1778363897768,27.88,80788.71,90.5,0.05788,0.00015,3.16653]
[1778363902803,27.88,80788.44,90.5,0.05785,0.00015,3.16491]
[1778363910859,27.88,80788.42,90.5,0.05785,0.00015,3.16505]
[1778363915894,27.88,80787.17,90.5,0.05751,0.00015,3.14795]
[1778363924957,27.88,80788.07,90.5,0.05767,0.00015,3.15446]
[1778363932167,27.88,80788.14,90.5,0.05768,0.00015,3.15517]
[1778363932220,27.88,80788.14,90.5,0.05768,0.00015,3.15517]
[1778363932268,27.88,80788.14,90.5,0.05769,0.00015,3.15535]
[1778363933015,27.88,80776.87,90.5,0.056,0.00015,3.08197]
[1778363933994,27.88,80776.87,90.5,0.056,0.00015,3.08197]
[1778363936209,27.88,80772.6,90.5,0.05537,0.00015,3.05446]
[1778363937354,27.88,80772.64,90.5,0.05538,0.00015,3.05482]
[1778363937410,27.88,80786.06,90.5,0.05737,0.00015,3.14182]
[1778363938050,27.88,80791.43,90.5,0.05819,0.00015,3.17709]
[1778363942694,27.88,80790.67,90.5,0.05806,0.00015,3.17151]
[1778363942787,27.88,80783.93,90.5,0.05704,0.00015,3.12726]
[1778363943086,27.88,80774.78,90.5,0.05568,0.00015,3.06788]
[1778363944020,27.88,80774.78,90.5,0.05568,0.00015,3.06788]
[1778363949131,27.88,80777.23,90.5,0.05604,0.00015,3.08373]
[1778363956181,27.88,80776.91,90.5,0.05599,0.00015,3.08162]
[1778363960752,27.88,80777.2,90.5,0.05603,0.00015,3.08348]
[1778363960829,27.88,80777.2,90.5,0.05603,0.00015,3.08346]
[1778363966251,27.88,80776.59,90.5,0.05596,0.00015,3.0803]
[1778363971286,27.89,80772.6,90.5,0.05524,0.00015,3.04638]
[1778363977599,27.89,80772.31,90.5,0.05521,0.00015,3.04514]
[1778363977660,27.89,80772.31,90.5,0.05523,0.00015,3.046]
[1778363986391,27.89,80772.31,90.5,0.05524,0.00015,3.04643]
[1778363995694,27.89,80772.31,90.5,0.05525,0.00015,3.04653]
[1778363998966,27.89,80772.28,90.5,0.05525,0.00015,3.04678]
[1778364001227,27.89,80772.31,90.5,0.05526,0.00015,3.04712]
[1778364002504,27.89,80781.13,90.5,0.05657,0.00015,3.10422]
[1778364009552,27.89,80786.69,90.5,0.05739,0.00015,3.14]
[1778364011551,27.89,80786.69,90.5,0.05739,0.00015,3.14]
[1778364011651,27.89,80786.69,90.5,0.05739,0.00015,3.13983]
[1778364018616,27.89,80786.72,90.5,0.05741,0.00015,3.14061]
[1778364026672,27.9,80786.73,90.5,0.05742,0.00015,3.14136]
[1778364031708,27.9,80786.39,90.5,0.05723,0.00015,3.13044]
[1778364036743,27.9,80787.54,90.5,0.05742,0.00015,3.13848]
[1778364041778,27.9,80787.54,90.5,0.05743,0.00015,3.13897]
[1778364045572,27.9,80787.0,90.5,0.05735,0.00015,3.13574]
[1778364052855,27.91,80787.63,90.5,0.05747,0.00015,3.14068]
[1778364057474,27.91,80787.43,90.5,0.05745,0.00015,3.13978]
[1778364062925,27.91,80787.07,90.5,0.05741,0.00015,3.13806]
[1778364069974,27.91,80787.22,90.5,0.05745,0.00015,3.13978]
[1778364075009,27.91,80787.28,90.5,0.05747,0.00015,3.1407]
[1778364080044,27.92,80787.41,90.5,0.0575,0.00015,3.14207]
[1778364085079,27.92,80788.12,90.5,0.05762,0.00015,3.14722]
[1778364090114,27.92,80788.3,90.5,0.05766,0.00015,3.14886]
[1778364095149,27.92,80787.66,90.5,0.05742,0.00015,3.13601]
[1778364101191,27.92,80787.61,90.5,0.05743,0.00015,3.13635]
[1778364103205,27.93,80779.63,90.5,0.05624,0.00015,3.08471]
[1778364105114,27.93,80779.63,90.5,0.05624,0.00015,3.08471]
[1778364105219,27.93,80778.55,90.5,0.05608,0.00015,3.07811]
[1778364110254,27.93,80772.05,90.5,0.05513,0.00015,3.03651]
[1778364113760,27.93,80769.83,90.5,0.05481,0.00015,3.0225]
[1778364116296,27.93,80774.97,90.5,0.05558,0.00015,3.05592]
[1778364122144,27.93,80776.23,90.5,0.05577,0.00015,3.06425]
[1778364122145,27.93,80777.77,90.5,0.056,0.00015,3.07426]
[1778364125474,27.93,80781.2,90.5,0.05651,0.00015,3.0968]
[1778364131403,27.94,80779.65,90.5,0.05631,0.00015,3.08792]
[1778364136438,27.94,80774.57,90.5,0.05558,0.00015,3.05616]
[1778364139183,27.94,80774.57,90.5,0.05558,0.00015,3.05616]
[1778364139223,27.94,80775.07,90.5,0.05567,0.00015,3.06009]
[1778364140260,27.94,80775.07,90.5,0.05567,0.00015,3.06009]
[1778364141827,27.94,80774.57,90.5,0.0556,0.00015,3.05694]
[1778364143767,27.94,80774.12,90.5,0.05554,0.00015,3.05418]
[1778364149534,27.94,80780.43,90.5,0.05648,0.00015,3.09515]
[1778364154570,27.94,80779.02,90.5,0.05612,0.00015,3.07703]
[1778364156218,27.94,80779.02,90.5,0.05612,0.00015,3.07703]
[1778364156584,27.95,80779.75,90.5,0.05623,0.00015,3.082]
[1778364161619,27.95,80780.04,90.5,0.0563,0.00015,3.08491]
[1778364165249,27.95,80778.44,90.5,0.05608,0.00015,3.07518]
[1778364170682,27.96,80772.16,90.5,0.05519,0.00015,3.03629]
[1778364173258,27.96,80772.2,90.5,0.0552,0.00015,3.03683]
[1778364173703,27.96,80772.8,90.5,0.05529,0.00015,3.04106]
[1778364174973,27.96,80772.8,90.5,0.05529,0.00015,3.04106]
[1778364183437,27.96,80778.56,90.5,0.05616,0.00015,3.0788]
[1778364184053,27.96,80778.56,90.5,0.05616,0.00015,3.0788]
[1778364184154,27.96,80778.26,90.5,0.05612,0.00015,3.07694]
[1778364194851,27.97,80778.16,90.5,0.05615,0.00015,3.07848]
[1778364195670,27.97,80778.16,90.5,0.05615,0.00015,3.07848]
[1778364195785,27.97,80778.16,90.5,0.05615,0.00015,3.07848]
[1778364195858,27.97,80777.77,90.5,0.0561,0.00015,3.07617]
[1778364197872,27.97,80770.27,90.5,0.055,0.00015,3.0281]
[1778364200893,27.97,80761.87,90.5,0.05379,0.00014,2.97505]
[1778364201858,27.97,80761.87,90.5,0.05379,0.00014,2.97505]
[1778364207223,27.98,80756.17,90.5,0.053,0.00014,2.94026]
[1778364213855,27.98,80755.82,90.5,0.05284,0.00014,2.93057]
[1778364225062,27.99,80759.84,90.5,0.05347,0.00014,2.95858]
[1778364228285,27.99,80760.12,90.5,0.05352,0.00014,2.96054]
[1778364231874,28.0,80757.03,90.5,0.0531,0.00014,2.94204]
[1778364240167,28.0,80755.15,90.5,0.05288,0.00014,2.93225]
[1778364245203,28.01,80754.76,90.5,0.05285,0.00014,2.9309]
[1778364252251,28.01,80753.15,90.5,0.05265,0.00014,2.92235]
[1778364258293,28.02,80751.64,90.5,0.05247,0.00014,2.9143]
[1778364263328,28.02,80751.43,90.5,0.05247,0.00014,2.91417]
[1778364268363,28.03,80756.14,90.5,0.05316,0.00014,2.94479]
[1778364273398,28.03,80756.55,90.5,0.05309,0.00014,2.93932]
[1778364275417,28.03,80757.05,90.5,0.05317,0.00014,2.94265]
[1778364275463,28.03,80757.05,90.5,0.05317,0.00014,2.94283]
[1778364282300,28.04,80756.83,90.5,0.05317,0.00014,2.94286]
[1778364291526,28.05,80753.73,90.5,0.05284,0.00014,2.92788]
[1778364292452,28.05,80753.73,90.5,0.05284,0.00014,2.92788]
[1778364292485,28.05,80753.73,90.5,0.05284,0.00014,2.92825]
[1778364296561,28.06,80758.88,90.5,0.05359,0.00014,2.96134]
[1778364301596,28.06,80758.01,90.5,0.05349,0.00014,2.95662]
[1778364306631,28.06,80756.06,90.5,0.05323,0.00014,2.94517]
[1778364309524,28.06,80756.13,90.5,0.05324,0.00014,2.94578]
[1778364309652,28.06,80755.85,90.5,0.05321,0.00014,2.94439]
[1778364315694,28.07,80755.87,90.5,0.05326,0.00014,2.94664]
[1778364323751,28.08,80755.59,90.5,0.05329,0.00014,2.94805]
[1778364329793,28.09,80758.82,90.5,0.0538,0.00014,2.97045]
[1778364334828,28.1,80761.53,90.5,0.05408,0.00014,2.98008]
[1778364340871,28.1,80761.39,90.5,0.0541,0.00014,2.98104]
[1778364343569,28.1,80761.5,90.5,0.05413,0.00014,2.98235]
[1778364348926,28.11,80761.36,90.5,0.05415,0.00014,2.98331]
[1778364353964,28.12,80761.57,90.5,0.05422,0.00014,2.98617]
[1778364363032,28.13,80761.42,90.5,0.05426,0.00014,2.98797]
[1778364367060,28.13,80766.97,90.5,0.05509,0.00015,3.02425]
[1778364372098,28.14,80760.12,90.5,0.05413,0.00014,2.98217]
[1778364374764,28.14,80755.7,90.5,0.05351,0.00014,2.95502]
[1778364376125,28.14,80755.24,90.5,0.05346,0.00014,2.95268]
[1778364382168,28.14,80752.88,90.5,0.05315,0.00014,2.93902]
[1778364388210,28.15,80752.64,90.5,0.05314,0.00014,2.93866]
[1778364393758,28.15,80752.02,90.5,0.05292,0.00014,2.92641]
[1778364393932,28.15,80752.02,90.5,0.05292,0.00014,2.92641]
[1778364394569,28.15,80750.92,90.5,0.05277,0.00014,2.9202]
[1778364394932,28.15,80750.92,90.5,0.05277,0.00014,2.9202]
[1778364395569,28.15,80749.23,90.5,0.05254,0.00014,2.90991]
[1778364395857,28.15,80749.23,90.5,0.05254,0.00014,2.90991]
[1778364400569,28.16,80749.54,90.5,0.0526,0.00014,2.91255]
[1778364400932,28.16,80749.54,90.5,0.0526,0.00014,2.91255]
[1778364402395,28.16,80749.51,90.5,0.05261,0.00014,2.91306]
[1778364404517,28.16,80749.43,90.5,0.05261,0.00014,2.91303]
[1778364409357,28.16,80755.85,90.5,0.05355,0.00014,2.95437]
[1778364411707,28.17,80756.78,90.5,0.05369,0.00014,2.96053]
[1778364413385,28.17,80757.62,90.5,0.05382,0.00014,2.96628]
[1778364418421,28.17,80759.99,90.5,0.0542,0.00014,2.98272]
[1778364423456,28.18,80759.3,90.5,0.05413,0.00014,2.97983]
[1778364428491,28.18,80759.78,90.5,0.05423,0.00014,2.98432]
[1778364428744,28.18,80759.78,90.5,0.05423,0.00014,2.98432]
[1778364434533,28.19,80759.45,90.5,0.05423,0.00014,2.98399]
[1778364440504,28.19,80759.67,90.5,0.05428,0.00014,2.98654]
[1778364440517,28.2,80759.42,90.5,0.05426,0.00014,2.98525]
[1778364440575,28.2,80758.12,90.5,0.05408,0.00014,2.97736]
[1778364445610,28.2,80754.06,90.5,0.05351,0.00014,2.95269]
[1778364450646,28.2,80753.35,90.5,0.05343,0.00014,2.94911]
[1778364456113,28.21,80753.35,90.5,0.0533,0.00014,2.94081]
[1778364457364,28.21,80753.35,90.5,0.05331,0.00014,2.94117]
[1778364458486,28.21,80753.31,90.5,0.05331,0.00014,2.94109]
[1778364458677,28.21,80753.31,90.5,0.05331,0.00014,2.94109]
[1778364461486,28.21,80752.93,90.5,0.05326,0.00014,2.93907]
[1778364461675,28.21,80752.93,90.5,0.05326,0.00014,2.93907]
[1778364462486,28.21,80752.93,90.5,0.05326,0.00014,2.93907]
[1778364462676,28.21,80752.93,90.5,0.05327,0.00014,2.93943]
[1778364467323,28.21,80752.89,90.5,0.05328,0.00014,2.93987]
[1778364472800,28.22,80750.82,90.5,0.05301,0.00014,2.92821]
[1778364477836,28.22,80751.0,90.5,0.05306,0.00014,2.93023]
[1778364484685,28.22,80751.0,90.5,0.05306,0.00014,2.93023]
[1778364484686,28.22,80751.0,90.5,0.05306,0.00014,2.93023]
[1778364485211,28.22,80751.0,90.5,0.05306,0.00014,2.93023]
[1778364485909,28.23,80751.68,90.5,0.05319,0.00014,2.93586]
[1778364486427,28.23,80751.68,90.5,0.05319,0.00014,2.93586]
[1778364491934,28.23,80747.9,90.5,0.05268,0.00014,2.91352]
[1778364497976,28.23,80744.28,90.5,0.0522,0.00014,2.89237]
[1778364503012,28.24,80744.06,90.5,0.0522,0.00014,2.89216]
[1778364513082,28.25,80742.97,90.5,0.05195,0.00014,2.87885]
[1778364518117,28.25,80739.41,90.5,0.05149,0.00014,2.85832]
[1778364521826,28.26,80739.41,90.5,0.05151,0.00014,2.85917]
[1778364528188,28.26,80738.75,90.5,0.05146,0.00014,2.85711]
[1778364529195,28.26,80733.67,90.5,0.05077,0.00014,2.82639]
[1778364534230,28.27,80733.53,90.5,0.05079,0.00014,2.82721]
[1778364541279,28.28,80729.3,90.5,0.05027,0.00014,2.80392]
[1778364551349,28.29,80723.4,90.5,0.04956,0.00013,2.77201]
[1778364556384,28.3,80722.5,90.5,0.04948,0.00013,2.76868]
[1778364558479,28.3,80722.47,90.5,0.04949,0.00013,2.7689]
[1778364558575,28.3,80722.47,90.5,0.04949,0.00013,2.7689]
[1778364560413,28.31,80730.88,90.5,0.05065,0.00014,2.82086]
[1778364563690,28.31,80734.48,90.5,0.05116,0.00014,2.8437]
[1778364569477,28.32,80736.92,90.5,0.05154,0.00014,2.86043]
[1778364570894,28.32,80736.76,90.5,0.05152,0.00014,2.85975]
[1778364571492,28.32,80736.75,90.5,0.05138,0.00014,2.85109]
[1778364576526,28.33,80734.23,90.5,0.05109,0.00014,2.83814]
[1778364581562,28.34,80733.82,90.5,0.05109,0.00014,2.8381]
[1778364586598,28.35,80733.7,90.5,0.05113,0.00014,2.83981]
[1778364587911,28.35,80733.67,90.5,0.05114,0.00014,2.84012]
[1778364588013,28.35,80733.67,90.5,0.05115,0.00014,2.8406]
[1778364595663,28.36,80733.54,90.5,0.05118,0.00014,2.84205]
[1778364601263,28.36,80733.49,90.5,0.05118,0.00014,2.84206]
[1778364601292,28.36,80733.53,90.5,0.05122,0.00014,2.84388]
[1778364613789,28.39,80733.45,90.5,0.05134,0.00014,2.84907]
[1778364620838,28.4,80733.53,90.5,0.05142,0.00014,2.85281]
[1778364629901,28.41,80733.71,90.5,0.05154,0.00014,2.85799]
[1778364634936,28.42,80733.23,90.5,0.05138,0.00014,2.84841]
[1778364639971,28.43,80733.73,90.5,0.0515,0.00014,2.85373]
[1778364647020,28.44,80734.25,90.5,0.05164,0.00014,2.86004]
[1778364654069,28.45,80733.75,90.5,0.05165,0.00014,2.8605]
[1778364662125,28.47,80733.75,90.5,0.05173,0.00014,2.86399]
[1778364673202,28.49,80734.67,90.5,0.05197,0.00014,2.87426]
[1778364679244,28.49,80734.57,90.5,0.05201,0.00014,2.87614]
[1778364685286,28.5,80734.57,90.5,0.05206,0.00014,2.87863]
[1778364692335,28.51,80734.6,90.5,0.05199,0.00014,2.87276]
[1778364698377,28.52,80734.35,90.5,0.05201,0.00014,2.8737]
[1778364701398,28.53,80742.77,90.5,0.05321,0.00014,2.92652]
[1778364703312,28.53,80743.95,90.5,0.05338,0.00014,2.93412]
[1778364709454,28.54,80748.52,90.5,0.05408,0.00014,2.96445]
[1778364714490,28.54,80749.22,90.5,0.05421,0.00014,2.97014]
[1778364719525,28.55,80752.21,90.5,0.05466,0.00014,2.99004]
[1778364724560,28.55,80750.32,90.5,0.05442,0.00014,2.9794]
[1778364728868,28.55,80750.0,90.5,0.0544,0.00014,2.97837]
[1778364731609,28.56,80744.38,90.5,0.05361,0.00014,2.94423]
[1778364735637,28.56,80739.34,90.5,0.05293,0.00014,2.91444]
[1778364740672,28.57,80739.35,90.5,0.05297,0.00014,2.91613]
[1778364745707,28.57,80739.74,90.5,0.05306,0.00014,2.92009]
[1778364752756,28.58,80739.69,90.5,0.05296,0.00014,2.91287]
[1778364757791,28.59,80736.19,90.5,0.0525,0.00014,2.89302]
[1778364762826,28.59,80735.06,90.5,0.05239,0.00014,2.88779]
[1778364762933,28.59,80735.06,90.5,0.05239,0.00014,2.88779]
[1778364763833,28.59,80734.94,90.5,0.05237,0.00014,2.88724]
[1778364768868,28.6,80734.41,90.5,0.05232,0.00014,2.88496]
[1778364774910,28.6,80733.34,90.5,0.0522,0.00014,2.87962]
[1778364779945,28.61,80733.16,90.5,0.0522,0.00014,2.87955]
[1778364785313,28.61,80733.48,90.5,0.05225,0.00014,2.88192]
[1778364785344,28.61,80733.48,90.5,0.05225,0.00014,2.88192]
[1778364785346,28.61,80733.48,90.5,0.05225,0.00014,2.88192]
[1778364786441,28.61,80733.48,90.5,0.05227,0.00014,2.88273]
[1778364786498,28.61,80733.48,90.5,0.05227,0.00014,2.88273]
[1778364796060,28.62,80734.23,90.5,0.05242,0.00014,2.88932]
[1778364796954,28.62,80734.23,90.5,0.05242,0.00014,2.88932]
[1778364797067,28.62,80734.19,90.5,0.05242,0.00014,2.88928]
[1778364802102,28.63,80734.13,90.5,0.05245,0.00014,2.89071]
[1778364803109,28.63,80728.21,90.5,0.05164,0.00014,2.85506]
[1778364808144,28.63,80726.45,90.5,0.05145,0.00014,2.84647]
[1778364813977,28.64,80726.1,90.5,0.05142,0.00014,2.84521]
[1778364814186,28.64,80726.53,90.5,0.05137,0.00014,2.8406]
[1778364819221,28.65,80725.65,90.5,0.05128,0.00014,2.83662]
[1778364823249,28.65,80731.41,90.5,0.0521,0.00014,2.87282]
[1778364829291,28.66,80731.45,90.5,0.05214,0.00014,2.87435]
[1778364831012,28.66,80731.31,90.5,0.05212,0.00014,2.87371]
[1778364831305,28.66,80731.37,90.5,0.05214,0.00014,2.87445]
[1778364836340,28.67,80731.91,90.5,0.05226,0.00014,2.87961]
[1778364841375,28.68,80731.84,90.5,0.05229,0.00014,2.88103]
[1778364850439,28.69,80730.66,90.5,0.0522,0.00014,2.87716]
[1778364858495,28.7,80732.17,90.5,0.05248,0.00014,2.88929]
[1778364860509,28.7,80737.59,90.5,0.05325,0.00014,2.92308]
[1778364865046,28.71,80738.68,90.5,0.05343,0.00014,2.93093]
[1778364873600,28.71,80741.87,90.5,0.05378,0.00014,2.9439]
[1778364878635,28.72,80742.98,90.5,0.05397,0.00014,2.95202]
[1778364884677,28.73,80741.43,90.5,0.05378,0.00014,2.94397]
[1778364892733,28.73,80741.58,90.5,0.05385,0.00014,2.94697]
[1778364902803,28.74,80743.01,90.5,0.05411,0.00014,2.95818]
[1778364908845,28.75,80741.48,90.5,0.05393,0.00014,2.95016]
[1778364913880,28.75,80741.85,90.5,0.05401,0.00014,2.9536]
[1778364916100,28.75,80742.9,90.5,0.05416,0.00014,2.96031]
[1778364921936,28.76,80743.44,90.5,0.05427,0.00014,2.96512]
[1778364926971,28.76,80748.59,90.5,0.05503,0.00014,2.99793]
[1778364933143,28.76,80748.97,90.5,0.05494,0.00014,2.99177]
[1778364942076,28.77,80749.91,90.5,0.05512,0.00014,2.99941]
[1778364950160,28.77,80749.03,90.5,0.05501,0.00014,2.99463]
[1778364956174,28.78,80746.9,90.5,0.05474,0.00014,2.98316]
[1778364960873,28.78,80746.79,90.5,0.05473,0.00014,2.98268]
[1778364960922,28.78,80746.79,90.5,0.05473,0.00014,2.98268]
[1778364961614,28.78,80747.04,90.5,0.05479,0.00014,2.98503]
[1778364964232,28.78,80756.13,90.5,0.05611,0.00015,3.04215]
[1778364966134,28.78,80756.03,90.5,0.0561,0.00015,3.04162]
[1778364971281,28.79,80755.99,90.5,0.05611,0.00015,3.042]
[1778364972630,28.79,80755.99,90.5,0.05611,0.00015,3.042]
[1778364980347,28.79,80754.14,90.5,0.05586,0.00015,3.03144]
[1778364984216,28.79,80753.86,90.5,0.05583,0.00015,3.02993]
[1778364989411,28.79,80755.28,90.5,0.05605,0.00015,3.03958]
[1778364994446,28.8,80754.14,90.5,0.05575,0.00015,3.02382]
[1778364999481,28.8,80755.92,90.5,0.05602,0.00015,3.03547]
[1778365001249,28.8,80755.64,90.5,0.05598,0.00015,3.03381]
[1778365001495,28.8,80755.6,90.5,0.05597,0.00015,3.03349]
[1778365007537,28.8,80755.76,90.5,0.05598,0.00015,3.03405]
[1778365013579,28.8,80755.8,90.5,0.05598,0.00015,3.03385]
[1778365019621,28.79,80755.44,90.5,0.05592,0.00015,3.03114]
[1778365024656,28.79,80756.48,90.5,0.05606,0.00015,3.03728]
[1778365031705,28.79,80756.59,90.5,0.05606,0.00015,3.03735]
[1778365036740,28.79,80755.72,90.5,0.05592,0.00015,3.03147]
[1778365041775,28.79,80755.83,90.5,0.05593,0.00015,3.03176]
[1778365047773,28.79,80757.13,90.5,0.05611,0.00015,3.03957]
[1778365048824,28.78,80762.84,90.5,0.05694,0.00015,3.07523]
[1778365057862,28.78,80763.28,90.5,0.05684,0.00015,3.06828]
[1778365058421,28.78,80763.28,90.5,0.05682,0.00015,3.06745]
[1778365058863,28.78,80763.28,90.5,0.05682,0.00015,3.06745]
[1778365067799,28.78,80763.28,90.5,0.05681,0.00015,3.06691]
[1778365072993,28.77,80765.91,90.5,0.05716,0.00015,3.08201]
[1778365078029,28.77,80766.25,90.5,0.05719,0.00015,3.08341]
[1778365083064,28.77,80766.51,90.5,0.05722,0.00015,3.0843]
[1778365085367,28.77,80767.67,90.5,0.05738,0.00015,3.09135]
[1778365085577,28.77,80767.67,90.5,0.05738,0.00015,3.09135]
[1778365086504,28.77,80768.43,90.5,0.05749,0.00015,3.09601]
[1778365086506,28.77,80768.43,90.5,0.05749,0.00015,3.09601]
[1778365086855,28.77,80768.43,90.5,0.05749,0.00015,3.09601]
[1778365092134,28.76,80772.8,90.5,0.05812,0.00015,3.12267]
[1778365097169,28.76,80775.84,90.5,0.05855,0.00015,3.14108]
[1778365104218,28.75,80775.39,90.5,0.05845,0.00015,3.13666]
[1778365109253,28.75,80774.98,90.5,0.05836,0.00015,3.13299]
[1778365114288,28.74,80774.78,90.5,0.05815,0.00015,3.12138]
[1778365123351,28.74,80774.82,90.5,0.05811,0.00015,3.11999]
[1778365129393,28.73,80774.26,90.5,0.05801,0.00015,3.11537]
[1778365134428,28.73,80774.7,90.5,0.05805,0.00015,3.11732]
[1778365141564,28.73,80774.59,90.5,0.05802,0.00015,3.11592]
[1778365147519,28.72,80773.59,90.5,0.05783,0.00015,3.10802]
[1778365150540,28.72,80766.43,90.5,0.05675,0.00015,3.06209]
[1778365156582,28.72,80762.3,90.5,0.05614,0.00015,3.03562]
[1778365161617,28.72,80764.31,90.5,0.05642,0.00015,3.04798]
[1778365167659,28.72,80765.63,90.5,0.05661,0.00015,3.05583]
[1778365174708,28.71,80766.06,90.5,0.0565,0.00015,3.04873]
[1778365179743,28.71,80766.03,90.5,0.05649,0.00015,3.0482]
[1778365184778,28.71,80764.95,90.5,0.05632,0.00015,3.04104]
[1778365191827,28.71,80762.95,90.5,0.05602,0.00015,3.02803]
[1778365197869,28.71,80762.81,90.5,0.05599,0.00015,3.0269]
[1778365203911,28.71,80762.7,90.5,0.05597,0.00015,3.02597]
[1778365209953,28.71,80762.69,90.5,0.05596,0.00015,3.02569]
[1778365224052,28.71,80762.11,90.5,0.05587,0.00015,3.02163]
[1778365230094,28.71,80763.18,90.5,0.05602,0.00015,3.02818]
[1778365230504,28.71,80763.18,90.5,0.05602,0.00015,3.02818]
[1778365236136,28.7,80765.95,90.5,0.05627,0.00015,3.03605]
[1778365244192,28.7,80763.54,90.5,0.0559,0.00015,3.02041]
[1778365248232,28.7,80763.29,90.5,0.05586,0.00015,3.01878]
[1778365253255,28.7,80762.87,90.5,0.0558,0.00015,3.01595]
[1778365264332,28.7,80763.26,90.5,0.05585,0.00015,3.01813]
[1778365274402,28.7,80763.72,90.5,0.05591,0.00015,3.02079]
[1778365282264,28.7,80763.72,90.5,0.05591,0.00015,3.02079]
[1778365287493,28.7,80764.69,90.5,0.05604,0.00015,3.02652]
[1778365292528,28.7,80764.41,90.5,0.05584,0.00015,3.01535]
[1778365304612,28.7,80764.78,90.5,0.05589,0.00015,3.01745]
[1778365309647,28.7,80764.81,90.5,0.05589,0.00015,3.01755]
[1778365314682,28.7,80764.45,90.5,0.05584,0.00015,3.0152]
[1778365319717,28.7,80761.76,90.5,0.05544,0.00015,2.99827]
[1778365322344,28.7,80761.93,90.5,0.05547,0.00015,2.99934]
[1778365321731,28.7,80755.85,90.5,0.05459,0.00014,2.96145]
[1778365323112,28.7,80755.85,90.5,0.05459,0.00014,2.96145]
[1778365326766,28.7,80748.29,90.5,0.05352,0.00014,2.91526]
[1778365327393,28.7,80748.29,90.5,0.05352,0.00014,2.91526]
[1778365327773,28.7,80748.58,90.5,0.05356,0.00014,2.91673]
[1778365334822,28.69,80747.46,90.5,0.05335,0.00014,2.90767]
[1778365341871,28.68,80746.7,90.5,0.05319,0.00014,2.90095]
[1778365349927,28.67,80746.68,90.5,0.05314,0.00014,2.89856]
[1778365350414,28.67,80746.68,90.5,0.05314,0.00014,2.89856]
[1778365350934,28.67,80746.82,90.5,0.05316,0.00014,2.8996]
[1778365355969,28.68,80746.44,90.5,0.05298,0.00014,2.88909]
[1778365361004,28.68,80752.93,90.5,0.05392,0.00014,2.92992]
[1778365366040,28.68,80754.94,90.5,0.05422,0.00014,2.94289]
[1778365371075,28.68,80754.7,90.5,0.05419,0.00014,2.94192]
[1778365378124,28.69,80754.66,90.5,0.05421,0.00014,2.9424]
[1778365383159,28.69,80754.9,90.5,0.05425,0.00014,2.94441]
[1778365385594,28.69,80754.95,90.5,0.05426,0.00014,2.94492]
[1778365385728,28.69,80754.95,90.5,0.05426,0.00014,2.94492]
[1778365386874,28.69,80754.62,90.5,0.05422,0.00014,2.94298]
[1778365386911,28.69,80754.62,90.5,0.05422,0.00014,2.94298]
[1778365393229,28.69,80753.87,90.5,0.05413,0.00014,2.93912]
[1778365398264,28.69,80754.08,90.5,0.05417,0.00014,2.941]
[1778365412362,28.7,80752.89,90.5,0.05389,0.00014,2.92619]
[1778365423439,28.71,80753.0,90.5,0.05394,0.00014,2.92834]
[1778365430488,28.71,80753.59,90.5,0.05404,0.00014,2.93287]
[1778365435528,28.71,80753.42,90.5,0.05403,0.00014,2.93246]
[1778365438549,28.71,80759.95,90.5,0.05498,0.00014,2.97332]
[1778365444591,28.71,80761.76,90.5,0.05525,0.00015,2.98491]
[1778365449626,28.72,80762.36,90.5,0.05534,0.00015,2.98879]
[1778365454661,28.72,80761.94,90.5,0.05528,0.00015,2.98627]
[1778365459696,28.72,80758.43,90.5,0.05478,0.00014,2.96454]
[1778365464731,28.72,80759.0,90.5,0.05487,0.00014,2.96835]
[1778365469766,28.72,80758.49,90.5,0.0548,0.00014,2.96545]
[1778365474805,28.72,80758.1,90.5,0.0546,0.00014,2.95416]
[1778365479840,28.72,80758.58,90.5,0.05468,0.00014,2.95753]
[1778365484875,28.72,80759.44,90.5,0.05481,0.00014,2.96326]
[1778365494945,28.73,80759.22,90.5,0.0548,0.00014,2.9627]
[1778365503003,28.73,80759.59,90.5,0.05486,0.00014,2.96559]
[1778365508038,28.73,80760.29,90.5,0.05497,0.00014,2.97029]
[1778365514081,28.73,80758.97,90.5,0.05479,0.00014,2.96249]
[1778365520123,28.73,80758.9,90.5,0.05479,0.00014,2.96255]
[1778365525158,28.73,80759.23,90.5,0.05485,0.00014,2.96501]
[1778365534221,28.74,80758.28,90.5,0.05457,0.00014,2.95061]
[1778365536496,28.74,80758.28,90.5,0.05457,0.00014,2.95061]
[1778365536566,28.74,80758.28,90.5,0.05457,0.00014,2.95061]
[1778365537505,28.74,80758.35,90.5,0.05459,0.00014,2.95124]
[1778365537564,28.74,80758.35,90.5,0.05459,0.00014,2.95124]
[1778365543284,28.74,80758.31,90.5,0.0546,0.00014,2.95168]
[1778365548319,28.74,80759.8,90.5,0.05482,0.00014,2.96132]
[1778365554363,28.74,80758.5,90.5,0.05465,0.00014,2.95367]
[1778365555370,28.74,80764.03,90.5,0.05545,0.00015,2.98817]
[1778365560405,28.74,80765.01,90.5,0.05559,0.00015,2.99436]
[1778365565440,28.74,80765.97,90.5,0.05574,0.00015,3.0004]
[1778365570475,28.74,80765.83,90.5,0.05571,0.00015,2.99951]
[1778365577524,28.74,80765.06,90.5,0.0556,0.00015,2.99469]
[1778365583566,28.74,80765.95,90.5,0.05573,0.00015,3.00025]
[1778365594643,28.74,80765.88,90.5,0.05556,0.00015,2.99036]
[1778365600685,28.74,80765.7,90.5,0.05553,0.00015,2.98926]
[1778365605720,28.74,80766.53,90.5,0.05566,0.00015,2.99445]
[1778365614783,28.74,80765.25,90.5,0.05547,0.00015,2.98637]
[1778365619818,28.74,80765.21,90.5,0.05546,0.00015,2.98614]
[1778365624853,28.74,80766.17,90.5,0.0556,0.00015,2.99215]
[1778365629888,28.74,80766.24,90.5,0.05561,0.00015,2.99255]
[1778365634923,28.74,80765.46,90.5,0.0555,0.00015,2.98762]
[1778365639958,28.74,80764.81,90.5,0.0554,0.00015,2.98355]
[1778365650028,28.74,80766.0,90.5,0.05557,0.00015,2.99096]
[1778365656070,28.74,80765.17,90.5,0.0553,0.00015,2.97647]
[1778365662112,28.74,80765.0,90.5,0.05527,0.00015,2.97549]
[1778365667147,28.74,80764.93,90.5,0.05526,0.00015,2.97512]
[1778365673189,28.74,80764.85,90.5,0.05525,0.00015,2.9747]
[1778365679231,28.74,80764.74,90.5,0.05524,0.00015,2.97409]
[1778365683259,28.74,80769.81,90.5,0.05598,0.00015,3.00582]
[1778365685773,28.74,80770.45,90.5,0.05608,0.00015,3.0098]
[1778365686090,28.74,80770.2,90.5,0.05604,0.00015,3.00819]
[1778365686916,28.74,80770.2,90.5,0.05604,0.00015,3.00815]
[1778365686941,28.74,80770.2,90.5,0.05604,0.00015,3.00815]
[1778365687002,28.74,80770.2,90.5,0.05604,0.00015,3.00815]
[1778365697358,28.74,80768.98,90.5,0.05585,0.00015,3.00015]
[1778365703400,28.74,80769.92,90.5,0.05598,0.00015,3.00589]
[1778365710449,28.74,80769.81,90.5,0.05596,0.00015,3.00498]
[1778365715269,28.74,80769.88,90.5,0.05581,0.00015,2.99603]
[1778365720519,28.74,80770.4,90.5,0.05589,0.00015,2.99918]
[1778365725554,28.74,80770.18,90.5,0.05585,0.00015,2.9977]
[1778365730589,28.74,80770.19,90.5,0.05585,0.00015,2.99767]
[1778365736631,28.74,80769.86,90.5,0.0558,0.00015,2.99552]
[1778365741666,28.74,80768.62,90.5,0.05562,0.00015,2.98772]
[1778365746701,28.74,80770.32,90.5,0.05587,0.00015,2.99834]
[1778365752743,28.74,80769.87,90.5,0.0558,0.00015,2.99544]
[1778365757778,28.74,80769.8,90.5,0.05579,0.00015,2.99494]
[1778365764827,28.74,80769.98,90.5,0.05581,0.00015,2.99598]
[1778365769863,28.74,80769.98,90.5,0.05581,0.00015,2.99592]
[1778365775389,28.74,80770.37,90.5,0.05571,0.00015,2.98902]
[1778365784967,28.74,80770.58,90.5,0.05574,0.00015,2.99018]
[1778365791009,28.74,80768.75,90.5,0.05547,0.00015,2.97871]
[1778365796045,28.74,80764.81,90.5,0.0549,0.00015,2.95429]
[1778365798059,28.74,80757.68,90.5,0.05387,0.00014,2.9103]
[1778365799066,28.74,80746.02,90.5,0.05222,0.00014,2.83912]
[1778365800267,28.74,80746.02,90.5,0.05222,0.00014,2.83912]
[1778365802801,28.74,80744.25,90.5,0.05199,0.00014,2.82885]
[1778365802805,28.74,80744.25,90.5,0.05199,0.00014,2.82885]
[1778365802874,28.74,80737.85,90.5,0.05112,0.00014,2.79083]
[1778365808130,28.74,80734.94,90.5,0.05069,0.00014,2.77212]
[1778365812645,28.73,80734.39,90.5,0.0506,0.00014,2.76813]
[1778365813626,28.73,80734.31,90.5,0.05058,0.00014,2.7672]
[1778365819087,28.73,80728.36,90.5,0.04975,0.00013,2.7309]
[1778365824242,28.72,80728.48,90.5,0.04974,0.00013,2.73063]
[1778365829979,28.72,80728.08,90.5,0.04969,0.00013,2.7281]
[1778365830037,28.72,80728.08,90.5,0.04969,0.00013,2.7281]
[1778365835327,28.72,80728.08,90.5,0.0495,0.00013,2.71744]
[1778365840362,28.71,80728.16,90.5,0.04949,0.00013,2.71721]
[1778365843678,28.71,80727.91,90.5,0.04945,0.00013,2.71545]
[1778365844391,28.71,80715.16,90.5,0.04776,0.00013,2.64064]
[1778365845147,28.71,80715.16,90.5,0.04776,0.00013,2.64064]
[1778365845149,28.71,80715.16,90.5,0.04776,0.00013,2.64064]
[1778365845658,28.71,80697.48,90.5,0.0455,0.00013,2.53914]
[1778365846405,28.71,80692.15,90.5,0.04484,0.00012,2.50922]
[1778365852447,28.72,80692.7,90.5,0.04493,0.00012,2.51346]
[1778365857482,28.72,80693.13,90.5,0.04501,0.00012,2.51683]
[1778365862518,28.73,80696.33,90.5,0.04543,0.00013,2.53581]
[1778365866546,28.73,80702.52,90.5,0.04622,0.00013,2.57149]
[1778365866963,28.73,80702.52,90.5,0.04622,0.00013,2.57149]
[1778365872588,28.73,80703.37,90.5,0.04634,0.00013,2.57692]
[1778365877623,28.73,80702.87,90.5,0.04629,0.00013,2.57454]
[1778365882658,28.73,80706.86,90.5,0.0468,0.00013,2.59776]
[1778365887693,28.73,80706.33,90.5,0.04674,0.00013,2.59504]
[1778365892728,28.74,80706.63,90.5,0.04664,0.00013,2.58832]
[1778365897763,28.74,80702.74,90.5,0.04616,0.00013,2.56655]
[1778365902800,28.74,80702.38,90.5,0.04612,0.00013,2.56503]
[1778365907835,28.74,80701.12,90.5,0.04598,0.00013,2.55843]
[1778365913877,28.74,80700.89,90.5,0.04596,0.00013,2.55786]
[1778365918912,28.75,80699.52,90.5,0.04581,0.00013,2.55074]
[1778365923947,28.75,80697.48,90.5,0.04557,0.00013,2.53989]
[1778365924261,28.75,80697.48,90.5,0.04557,0.00013,2.53989]
[1778365924414,28.75,80697.48,90.5,0.04557,0.00013,2.53989]
[1778365924954,28.75,80682.09,90.5,0.04367,0.00012,2.45394]
[1778365929989,28.76,80677.8,90.5,0.04319,0.00012,2.43187]
[1778365935028,28.76,80675.16,90.5,0.04291,0.00012,2.41903]
[1778365937511,28.77,80674.95,90.5,0.0429,0.00012,2.41857]
[1778365943085,28.77,80672.89,90.5,0.04269,0.00012,2.40935]
[1778365948120,28.78,80666.86,90.5,0.04202,0.00012,2.37843]
[1778365953155,28.79,80664.94,90.5,0.0417,0.00012,2.36171]
[1778365954525,28.79,80664.94,90.5,0.0417,0.00012,2.36171]
[1778365959992,28.8,80662.92,90.5,0.04152,0.00012,2.35297]
[1778365966464,28.81,80666.52,90.5,0.04199,0.00012,2.37489]
[1778365967253,28.81,80675.56,90.5,0.04309,0.00012,2.42526]
[1778365970872,28.82,80679.3,90.5,0.04355,0.00012,2.4464]
[1778365976316,28.82,80679.76,90.5,0.04365,0.00012,2.45082]
[1778365981351,28.83,80680.63,90.5,0.04378,0.00012,2.45695]
[1778365986114,28.83,80680.48,90.5,0.04379,0.00012,2.45716]
[1778365986145,28.83,80680.48,90.5,0.04379,0.00012,2.45716]
[1778365987009,28.83,80680.48,90.5,0.04379,0.00012,2.45716]
[1778365987523,28.83,80680.48,90.5,0.0438,0.00012,2.45767]
[1778365993436,28.84,80679.02,90.5,0.04366,0.00012,2.45118]
[1778365998471,28.85,80678.23,90.5,0.0436,0.00012,2.44845]
[1778366003506,28.85,80679.62,90.5,0.0438,0.00012,2.45747]
[1778366009548,28.86,80677.73,90.5,0.0436,0.00012,2.44863]
[1778366018612,28.87,80676.73,90.5,0.0434,0.00012,2.43723]
[1778366025662,28.88,80676.69,90.5,0.04344,0.00012,2.43902]
[1778366031705,28.88,80677.33,90.5,0.04355,0.00012,2.44423]
[1778366032712,28.89,80682.79,90.5,0.04422,0.00012,2.47465]
[1778366038754,28.89,80685.6,90.5,0.0446,0.00012,2.49152]
[1778366043789,28.89,80690.28,90.5,0.04519,0.00012,2.5186]
[1778366047817,28.9,80698.91,90.5,0.04629,0.00013,2.56793]
[1778366052852,28.9,80703.15,90.5,0.04684,0.00013,2.59242]
[1778366057887,28.9,80703.4,90.5,0.04688,0.00013,2.59413]
[1778366058171,28.9,80703.4,90.5,0.04688,0.00013,2.59413]
[1778366063936,28.9,80703.87,90.5,0.04695,0.00013,2.59717]
[1778366067964,28.9,80710.35,90.5,0.04779,0.00013,2.63457]
[1778366068182,28.9,80710.35,90.5,0.04779,0.00013,2.63457]
[1778366070985,28.9,80719.67,90.5,0.04901,0.00013,2.68861]
[1778366071995,28.9,80728.13,90.5,0.04999,0.00013,2.72926]
[1778366072184,28.9,80728.13,90.5,0.04999,0.00013,2.72926]
[1778366072186,28.9,80728.13,90.5,0.04999,0.00013,2.72926]
[1778366072999,28.9,80734.14,90.5,0.0508,0.00014,2.76473]
[1778366075013,28.9,80740.01,90.5,0.0516,0.00014,2.79938]
[1778366078037,28.9,80746.38,90.5,0.05246,0.00014,2.8369]
[1778366079291,28.89,80746.18,90.5,0.05243,0.00014,2.83537]
[1778366085086,28.89,80746.55,90.5,0.05244,0.00014,2.83572]
[1778366088107,28.88,80738.77,90.5,0.05133,0.00014,2.78804]
[1778366094149,28.88,80738.85,90.5,0.05131,0.00014,2.78708]
[1778366097170,28.88,80747.43,90.5,0.05249,0.00014,2.83794]
[1778366102205,28.87,80746.09,90.5,0.05226,0.00014,2.82813]
[1778366109254,28.86,80743.21,90.5,0.05181,0.00014,2.80875]
[1778366114289,28.86,80742.96,90.5,0.05174,0.00014,2.80584]
[1778366119324,28.85,80742.89,90.5,0.0517,0.00014,2.80404]
[1778366124359,28.84,80742.92,90.5,0.05167,0.00014,2.80285]
[1778366129394,28.84,80742.49,90.5,0.05158,0.00014,2.79892]
[1778366134429,28.83,80741.73,90.5,0.05129,0.00014,2.78396]
[1778366139464,28.83,80741.98,90.5,0.0513,0.00014,2.78423]
[1778366149534,28.82,80741.98,90.5,0.05124,0.00014,2.78178]
[1778366154569,28.82,80742.03,90.5,0.05122,0.00014,2.78087]
[1778366161618,28.81,80741.88,90.5,0.05116,0.00014,2.77806]
[1778366167660,28.8,80739.64,90.5,0.05082,0.00014,2.7633]
[1778366172695,28.8,80739.57,90.5,0.05078,0.00014,2.76181]
[1778366177946,28.8,80739.75,90.5,0.05079,0.00014,2.76224]
[1778366183774,28.79,80739.5,90.5,0.05072,0.00014,2.75904]
[1778366191830,28.78,80739.86,90.5,0.05058,0.00014,2.75049]
[1778366200898,28.78,80738.14,90.5,0.05031,0.00014,2.73859]
[1778366201899,28.78,80738.14,90.5,0.05031,0.00014,2.73859]
[1778366208954,28.77,80738.98,90.5,0.05039,0.00014,2.74212]
[1778366213989,28.77,80738.02,90.5,0.05023,0.00014,2.73549]
[1778366219025,28.76,80728.37,90.5,0.04891,0.00013,2.67763]
[1778366222555,28.76,80725.85,90.5,0.04857,0.00013,2.66268]
[1778366228088,28.76,80726.53,90.5,0.04866,0.00013,2.66633]
[1778366234130,28.76,80726.32,90.5,0.04862,0.00013,2.66485]
[1778366239165,28.76,80725.62,90.5,0.04853,0.00013,2.66058]
[1778366244200,28.76,80725.76,90.5,0.04854,0.00013,2.66127]
[1778366251249,28.76,80725.83,90.5,0.0484,0.00013,2.65264]
[1778366264340,28.76,80725.76,90.5,0.04839,0.00013,2.65222]
[1778366270382,28.76,80730.29,90.5,0.04899,0.00013,2.67867]
[1778366275417,28.76,80734.96,90.5,0.04962,0.00014,2.70605]
[1778366280452,28.76,80735.42,90.5,0.04967,0.00014,2.70841]
[1778366286167,28.76,80735.74,90.5,0.0497,0.00014,2.70989]
[1778366286170,28.76,80735.74,90.5,0.0497,0.00014,2.70989]
[1778366286237,28.76,80735.74,90.5,0.0497,0.00014,2.70989]
[1778366287545,28.76,80735.74,90.5,0.0497,0.00014,2.70981]
[1778366287637,28.76,80735.74,90.5,0.0497,0.00014,2.70981]
[1778366294550,28.75,80736.71,90.5,0.04982,0.00014,2.71484]
[1778366304620,28.75,80736.28,90.5,0.04973,0.00014,2.71123]
[1778366310662,28.75,80738.13,90.5,0.04997,0.00014,2.7215]
[1778366321434,28.74,80739.29,90.5,0.04995,0.00014,2.71814]
[1778366327781,28.74,80743.6,90.5,0.05051,0.00014,2.74269]
[1778366334830,28.73,80744.16,90.5,0.05055,0.00014,2.74469]
[1778366342886,28.73,80744.56,90.5,0.05058,0.00014,2.74568]
[1778366347921,28.72,80746.81,90.5,0.05087,0.00014,2.75829]
[1778366352956,28.72,80747.45,90.5,0.05093,0.00014,2.76113]
[1778366357991,28.72,80749.68,90.5,0.05122,0.00014,2.77349]
[1778366364034,28.71,80749.01,90.5,0.05109,0.00014,2.76817]
[1778366373097,28.7,80748.98,90.5,0.05089,0.00014,2.75705]
[1778366381153,28.7,80749.28,90.5,0.0509,0.00014,2.75732]
[1778366386188,28.69,80748.63,90.5,0.05079,0.00014,2.7525]
[1778366394244,28.69,80748.95,90.5,0.0508,0.00014,2.75299]
[1778366400286,28.68,80748.04,90.5,0.05065,0.00014,2.74647]
[1778366406329,28.68,80746.91,90.5,0.05047,0.00014,2.73872]
[1778366411363,28.68,80746.91,90.5,0.05045,0.00014,2.73797]
[1778366416398,28.67,80746.61,90.5,0.05039,0.00014,2.73541]
[1778366421433,28.67,80746.47,90.5,0.05036,0.00014,2.73381]
[1778366422568,28.67,80746.47,90.5,0.05036,0.00014,2.73381]
[1778366427651,28.67,80745.44,90.5,0.0502,0.00014,2.72679]
[1778366434525,28.66,80745.7,90.5,0.05006,0.00014,2.71833]
[1778366444595,28.66,80745.87,90.5,0.05005,0.00014,2.71808]
[1778366452651,28.66,80746.0,90.5,0.05005,0.00014,2.71785]
[1778366453565,28.66,80746.0,90.5,0.05005,0.00014,2.71785]
[1778366464737,28.65,80746.02,90.5,0.05002,0.00014,2.71653]
[1778366472793,28.65,80746.07,90.5,0.05,0.00014,2.71585]
[1778366481856,28.64,80745.31,90.5,0.04987,0.00014,2.71027]
[1778366488905,28.64,80745.36,90.5,0.04986,0.00014,2.70978]
[1778366493940,28.64,80745.43,90.5,0.0497,0.00014,2.7006]
[1778366498975,28.63,80745.55,90.5,0.04971,0.00014,2.70071]
[1778366499613,28.63,80745.55,90.5,0.04971,0.00014,2.70071]
[1778366500989,28.63,80751.11,90.5,0.05046,0.00014,2.73366]
[1778366508039,28.63,80755.15,90.5,0.051,0.00014,2.75686]
[1778366511075,28.63,80755.46,90.5,0.05103,0.00014,2.75836]
[1778366511320,28.63,80755.46,90.5,0.05103,0.00014,2.75836]
[1778366511394,28.63,80755.46,90.5,0.05103,0.00014,2.75836]
[1778366512072,28.63,80773.99,90.5,0.05365,0.00014,2.87092]
[1778366512779,28.63,80773.99,90.5,0.05365,0.00014,2.87092]
[1778366512790,28.63,80773.99,90.5,0.05365,0.00014,2.87092]
[1778366514086,28.62,80763.94,90.5,0.0522,0.00014,2.8086]
[1778366519121,28.62,80772.64,90.5,0.05341,0.00014,2.86065]
[1778366521633,28.62,80773.6,90.5,0.05354,0.00014,2.86623]
[1778366522721,28.62,80775.38,90.5,0.05379,0.00015,2.87687]
[1778366528184,28.61,80779.05,90.5,0.05427,0.00015,2.897]
[1778366532318,28.6,80779.33,90.5,0.05428,0.00015,2.89755]
[1778366533694,28.6,80780.2,90.5,0.05439,0.00015,2.90214]
[1778366539262,28.59,80783.26,90.5,0.05478,0.00015,2.91874]
[1778366544297,28.58,80779.41,90.5,0.05416,0.00015,2.89266]
[1778366546300,28.58,80779.41,90.5,0.05416,0.00015,2.89266]
[1778366548154,28.58,80779.26,90.5,0.05411,0.00015,2.89054]
[1778366552354,28.57,80786.18,90.5,0.05492,0.00015,2.92234]
[1778366557389,28.56,80787.07,90.5,0.055,0.00015,2.92568]
[1778366564679,28.55,80787.78,90.5,0.05507,0.00015,2.92835]
[1778366570331,28.54,80788.96,90.5,0.05516,0.00015,2.93216]
[1778366576523,28.53,80794.58,90.5,0.05592,0.00015,2.9644]
[1778366581562,28.52,80795.2,90.5,0.05595,0.00015,2.96582]
[1778366586597,28.51,80799.83,90.5,0.05659,0.00015,2.9927]
[1778366590487,28.5,80803.61,90.5,0.05713,0.00015,3.01517]
[1778366590625,28.5,80803.66,90.5,0.05712,0.00015,3.01493]
[1778366595660,28.5,80805.84,90.5,0.05746,0.00015,3.02886]
[1778366600695,28.5,80808.36,90.5,0.05784,0.00015,3.04496]
[1778366605730,28.5,80812.05,90.5,0.05841,0.00016,3.0685]
[1778366610765,28.5,80812.71,90.5,0.0585,0.00016,3.07235]
[1778366611735,28.5,80812.71,90.5,0.0585,0.00016,3.07235]
[1778366611761,28.5,80812.71,90.5,0.05834,0.00016,3.06269]
[1778366616807,28.49,80813.22,90.5,0.05834,0.00016,3.0629]
[1778366621842,28.48,80811.95,90.5,0.05807,0.00016,3.05166]
[1778366626877,28.46,80811.33,90.5,0.0579,0.00015,3.04468]
[1778366631912,28.45,80811.2,90.5,0.05781,0.00015,3.04088]
[1778366641982,28.43,80811.67,90.5,0.05774,0.00015,3.03802]
[1778366649031,28.42,80811.45,90.5,0.05761,0.00015,3.03253]
[1778366654066,28.4,80812.1,90.5,0.05764,0.00015,3.03383]
[1778366659101,28.39,80806.47,90.5,0.0567,0.00015,2.99483]
[1778366666150,28.38,80806.5,90.5,0.05661,0.00015,2.99088]
[1778366671185,28.37,80806.47,90.5,0.05638,0.00015,2.9787]
[1778366673199,28.37,80801.35,90.5,0.05558,0.00015,2.94521]
[1778366678234,28.36,80800.1,90.5,0.05534,0.00015,2.93523]
[1778366684276,28.35,80800.6,90.5,0.05536,0.00015,2.93598]
[1778366690318,28.34,80800.92,90.5,0.05535,0.00015,2.93559]
[1778366703412,28.32,80800.92,90.5,0.05523,0.00015,2.93044]
[1778366708447,28.31,80800.87,90.5,0.05518,0.00015,2.92819]
[1778366716503,28.3,80800.72,90.5,0.05508,0.00015,2.9242]
[1778366723552,28.29,80800.52,90.5,0.05499,0.00015,2.92035]
[1778366730601,28.28,80800.67,90.5,0.05495,0.00015,2.91875]
[1778366736052,28.28,80801.35,90.5,0.05486,0.00015,2.91224]
[1778366736062,28.28,80801.35,90.5,0.05486,0.00015,2.91224]
[1778366736152,28.28,80801.35,90.5,0.05485,0.00015,2.91188]
[1778366744700,28.28,80801.45,90.5,0.05491,0.00015,2.91421]
[1778366752756,28.29,80801.36,90.5,0.05493,0.00015,2.91513]
[1778366760514,28.29,80801.45,90.5,0.05494,0.00015,2.91588]
[1778366760611,28.29,80801.45,90.5,0.05498,0.00015,2.91716]
[1778366765853,28.29,80801.9,90.5,0.055,0.00015,2.91806]
[1778366770888,28.28,80801.95,90.5,0.05496,0.00015,2.91644]
[1778366774967,28.27,80803.57,90.5,0.05517,0.00015,2.92551]
[1778366775062,28.27,80803.6,90.5,0.05517,0.00015,2.9253]
[1778366780958,28.28,80803.65,90.5,0.0552,0.00015,2.92665]
[1778366781910,28.28,80803.65,90.5,0.0552,0.00015,2.92665]
[1778366781965,28.28,80803.79,90.5,0.05522,0.00015,2.9277]
[1778366783228,28.28,80803.79,90.5,0.05522,0.00015,2.9277]
[1778366789014,28.27,80803.68,90.5,0.05514,0.00015,2.92434]
[1778366794049,28.26,80803.96,90.5,0.05498,0.00015,2.91477]
[1778366799084,28.25,80802.07,90.5,0.05465,0.00015,2.90095]
[1778366806133,28.24,80801.39,90.5,0.05449,0.00015,2.89423]
[1778366812789,28.24,80801.39,90.5,0.05446,0.00015,2.89286]
[1778366812807,28.24,80801.39,90.5,0.05446,0.00015,2.89286]
[1778366812816,28.24,80801.39,90.5,0.05446,0.00015,2.89286]
[1778366812915,28.24,80801.39,90.5,0.05446,0.00015,2.89286]
[1778366818381,28.23,80801.33,90.5,0.0544,0.00015,2.89043]
[1778366824260,28.22,80801.7,90.5,0.05439,0.00015,2.89008]
[1778366829294,28.21,80801.77,90.5,0.05436,0.00015,2.88884]
[1778366833322,28.21,80793.18,90.5,0.05306,0.00015,2.83336]
[1778366838357,28.2,80789.93,90.5,0.05256,0.00015,2.81205]
[1778366843393,28.2,80789.57,90.5,0.05248,0.00015,2.80874]
[1778366846234,28.2,80789.54,90.5,0.05246,0.00015,2.80812]
[1778366851449,28.19,80789.39,90.5,0.05225,0.00014,2.79664]
[1778366856484,28.19,80789.62,90.5,0.05226,0.00014,2.79704]
[1778366861519,28.18,80789.69,90.5,0.05225,0.00014,2.79644]
[1778366871590,28.18,80789.69,90.5,0.0522,0.00014,2.79439]
[1778366879646,28.17,80788.72,90.5,0.05202,0.00014,2.78677]
[1778366889716,28.16,80788.72,90.5,0.05198,0.00014,2.78483]
[1778366898099,28.16,80788.6,90.5,0.05194,0.00014,2.78332]
[1778366903817,28.15,80788.6,90.5,0.0519,0.00014,2.78142]
[1778366908852,28.15,80788.33,90.5,0.05183,0.00014,2.77881]
[1778366913888,28.15,80788.63,90.5,0.0517,0.00014,2.77053]
[1778366920936,28.14,80788.6,90.5,0.05167,0.00014,2.76913]
[1778366923957,28.14,80782.59,90.5,0.0508,0.00014,2.73175]
[1778366928992,28.14,80781.7,90.5,0.05066,0.00014,2.72577]
[1778366931705,28.14,80781.4,90.5,0.05061,0.00014,2.72374]
[1778366937051,28.13,80779.29,90.5,0.0503,0.00014,2.71029]
[1778366938058,28.13,80773.93,90.5,0.04955,0.00014,2.67774]
[1778366943093,28.13,80772.1,90.5,0.04929,0.00014,2.6666]
[1778366948128,28.13,80771.9,90.5,0.04926,0.00014,2.66531]
[1778366953163,28.13,80771.83,90.5,0.04925,0.00014,2.66482]
[1778366956852,28.13,80771.09,90.5,0.04915,0.00014,2.66035]
[1778366962226,28.13,80769.52,90.5,0.04893,0.00014,2.65097]
[1778366967261,28.13,80769.52,90.5,0.04893,0.00014,2.65103]
[1778366974310,28.13,80769.67,90.5,0.0488,0.00014,2.64299]
[1778366979345,28.13,80767.11,90.5,0.04845,0.00014,2.62787]
[1778366987095,28.13,80767.3,90.5,0.04848,0.00014,2.62905]
[1778366993443,28.14,80766.78,90.5,0.04842,0.00014,2.62657]
[1778366998478,28.14,80766.81,90.5,0.04844,0.00014,2.62705]
[1778367003513,28.14,80766.6,90.5,0.04841,0.00014,2.62604]
[1778367008548,28.14,80766.56,90.5,0.04841,0.00014,2.62605]
[1778367013583,28.14,80766.17,90.5,0.04836,0.00014,2.62397]
[1778367019625,28.14,80766.0,90.5,0.04835,0.00014,2.62327]
[1778367024660,28.14,80766.07,90.5,0.04836,0.00014,2.62394]
[1778367032716,28.14,80766.1,90.5,0.04822,0.00014,2.61552]
[1778367037751,28.15,80766.1,90.5,0.04823,0.00014,2.61583]
[1778367042787,28.15,80766.04,90.5,0.04823,0.00014,2.61577]
[1778367047822,28.15,80766.0,90.5,0.04823,0.00014,2.61584]
[1778367052857,28.15,80766.21,90.5,0.04827,0.00014,2.6174]
[1778367057892,28.15,80766.04,90.5,0.04825,0.00014,2.61667]
[1778367063935,28.15,80765.89,90.5,0.04824,0.00014,2.61614]
[1778367068970,28.15,80765.82,90.5,0.04824,0.00014,2.61603]
[1778367074005,28.15,80765.99,90.5,0.04827,0.00014,2.61733]
[1778367079042,28.16,80765.85,90.5,0.04825,0.00014,2.61679]
[1778367085082,28.16,80765.92,90.5,0.04827,0.00014,2.61754]
[1778367090117,28.16,80766.17,90.5,0.04831,0.00014,2.61931]
[1778367096159,28.16,80766.18,90.5,0.04817,0.00014,2.61075]
[1778367101194,28.16,80766.18,90.5,0.04818,0.00014,2.61109]
[1778367107236,28.16,80765.97,90.5,0.04816,0.00014,2.61023]
[1778367112870,28.16,80765.92,90.5,0.04816,0.00014,2.61013]
[1778367112942,28.16,80765.92,90.5,0.04816,0.00014,2.61013]
[1778367112987,28.16,80765.92,90.5,0.04816,0.00014,2.61013]
[1778367113379,28.16,80767.05,90.5,0.04831,0.00014,2.61704]
[1778367118623,28.16,80767.12,90.5,0.04833,0.00014,2.61768]
[1778367125262,28.17,80766.89,90.5,0.04831,0.00014,2.61671]
[1778367130399,28.17,80766.85,90.5,0.04831,0.00014,2.61681]
[1778367136440,28.17,80766.85,90.5,0.04832,0.00014,2.61714]
[1778367137273,28.17,80766.85,90.5,0.04832,0.00014,2.61714]
[1778367142482,28.17,80767.08,90.5,0.04836,0.00014,2.61884]
[1778367147517,28.17,80766.78,90.5,0.04832,0.00014,2.61733]
[1778367152552,28.17,80766.64,90.5,0.04816,0.00014,2.60776]
[1778367158594,28.17,80766.6,90.5,0.04816,0.00014,2.60794]
[1778367163629,28.17,80766.72,90.5,0.04818,0.00014,2.609]
[1778367169671,28.18,80766.68,90.5,0.04819,0.00014,2.60923]
[1778367173909,28.18,80774.42,90.5,0.04926,0.00014,2.65571]
[1778367179121,28.18,80776.0,90.5,0.04948,0.00014,2.66514]
[1778367182762,28.18,80770.89,90.5,0.04877,0.00014,2.63448]
[1778367189141,28.18,80770.18,90.5,0.04867,0.00014,2.63028]
[1778367194846,28.18,80771.0,90.5,0.04879,0.00014,2.63537]
[1778367200889,28.18,80771.04,90.5,0.0488,0.00014,2.63567]
[1778367207937,28.18,80770.89,90.5,0.04878,0.00014,2.6348]
[1778367212775,28.18,80771.04,90.5,0.0488,0.00014,2.6357]
[1778367219014,28.18,80771.04,90.5,0.04865,0.00014,2.62674]
[1778367229084,28.18,80769.01,90.5,0.04837,0.00014,2.61477]
[1778367232105,28.18,80763.47,90.5,0.04762,0.00014,2.58206]
[1778367236133,28.18,80756.97,90.5,0.04676,0.00013,2.54421]
[1778367236375,28.18,80756.97,90.5,0.04676,0.00013,2.54421]
[1778367243182,28.19,80754.17,90.5,0.04641,0.00013,2.52901]
[1778367249224,28.19,80753.96,90.5,0.04641,0.00013,2.52882]
[1778367256273,28.19,80754.04,90.5,0.04644,0.00013,2.53051]
[1778367261308,28.2,80753.25,90.5,0.04636,0.00013,2.5268]
[1778367273392,28.21,80752.86,90.5,0.04621,0.00013,2.51781]
[1778367279434,28.21,80750.29,90.5,0.0459,0.00013,2.50412]
[1778367285096,28.22,80748.87,90.5,0.04574,0.00013,2.49706]
[1778367290613,28.22,80746.93,90.5,0.04551,0.00013,2.4871]
[1778367296553,28.23,80746.54,90.5,0.0455,0.00013,2.48663]
[1778367302595,28.23,80746.3,90.5,0.04551,0.00013,2.48681]
[1778367311658,28.24,80744.41,90.5,0.04532,0.00013,2.4784]
[1778367317700,28.25,80743.93,90.5,0.04529,0.00013,2.47733]
[1778367325756,28.26,80743.21,90.5,0.04525,0.00013,2.47548]
[1778367332805,28.27,80743.22,90.5,0.04515,0.00013,2.46902]
[1778367337840,28.27,80742.03,90.5,0.04503,0.00013,2.46372]
[1778367343882,28.28,80742.02,90.5,0.04508,0.00013,2.46551]
[1778367347910,28.29,80747.09,90.5,0.04576,0.00013,2.49583]
[1778367348917,28.29,80752.51,90.5,0.04648,0.00013,2.52745]
[1778367350931,28.29,80760.37,90.5,0.04754,0.00013,2.57376]
[1778367355968,28.29,80760.71,90.5,0.0476,0.00013,2.57639]
[1778367362010,28.29,80759.58,90.5,0.04746,0.00013,2.57045]
[1778367364580,28.3,80759.64,90.5,0.04748,0.00013,2.57105]
[1778367367046,28.3,80750.91,90.5,0.04632,0.00013,2.52053]
[1778367370068,28.3,80745.5,90.5,0.04563,0.00013,2.48993]
[1778367375103,28.3,80744.08,90.5,0.04547,0.00013,2.48305]
[1778367380138,28.31,80742.48,90.5,0.0453,0.00013,2.47519]
[1778367390208,28.32,80741.65,90.5,0.04525,0.00013,2.47309]
[1778367397257,28.33,80741.55,90.5,0.04513,0.00013,2.46568]
[1778367402292,28.33,80740.34,90.5,0.04501,0.00013,2.46021]
[1778367411355,28.34,80740.06,90.5,0.04503,0.00013,2.46129]
[1778367413033,28.34,80740.06,90.5,0.04503,0.00013,2.46129]
[1778367413399,28.34,80740.06,90.5,0.04503,0.00013,2.46129]
[1778367413464,28.34,80740.06,90.5,0.04503,0.00013,2.46129]
[1778367413600,28.34,80740.06,90.5,0.04503,0.00013,2.46129]
[1778367418670,28.35,80740.06,90.5,0.04505,0.00013,2.46188]
[1778367419412,28.35,80748.27,90.5,0.04616,0.00013,2.51076]
[1778367424447,28.36,80750.85,90.5,0.04652,0.00013,2.52667]
[1778367428397,28.36,80750.64,90.5,0.0465,0.00013,2.52603]
[1778367428475,28.36,80750.85,90.5,0.04654,0.00013,2.52743]
[1778367433510,28.36,80750.58,90.5,0.04649,0.00013,2.52522]
[1778367440559,28.36,80750.14,90.5,0.04641,0.00013,2.52179]
[1778367443004,28.35,80750.25,90.5,0.04642,0.00013,2.52218]
[1778367449622,28.35,80750.18,90.5,0.04639,0.00013,2.5209]
[1778367454657,28.35,80750.32,90.5,0.04624,0.00013,2.51219]
[1778367459692,28.35,80750.44,90.5,0.04624,0.00013,2.5123]
[1778367461072,28.35,80750.44,90.5,0.04624,0.00013,2.5123]
[1778367461076,28.35,80750.44,90.5,0.04624,0.00013,2.5123]
[1778367461174,28.34,80750.39,90.5,0.04623,0.00013,2.51178]
[1778367469762,28.35,80749.85,90.5,0.0462,0.00013,2.51028]
[1778367477818,28.36,80749.92,90.5,0.04624,0.00013,2.51227]
[1778367482854,28.36,80749.89,90.5,0.04626,0.00013,2.51307]
[1778367485555,28.36,80750.14,90.5,0.0463,0.00013,2.51471]
[1778367492925,28.37,80749.85,90.5,0.0463,0.00013,2.51476]
[1778367498967,28.37,80749.92,90.5,0.04633,0.00013,2.5163]
[1778367502587,28.38,80749.96,90.5,0.04635,0.00013,2.51691]
[1778367508030,28.38,80749.92,90.5,0.04638,0.00013,2.51815]
[1778367518101,28.39,80749.92,90.5,0.04627,0.00013,2.51104]
[1778367525149,28.39,80749.92,90.5,0.0463,0.00013,2.51241]
[1778367530184,28.4,80749.89,90.5,0.04632,0.00013,2.51326]
[1778367539249,28.4,80750.19,90.5,0.0464,0.00013,2.51679]
[1778367544285,28.41,80749.92,90.5,0.04639,0.00013,2.51626]
[1778367549322,28.41,80749.85,90.5,0.0464,0.00013,2.51688]
[1778367554357,28.42,80741.4,90.5,0.04532,0.00013,2.46937]
[1778367559392,28.42,80738.73,90.5,0.04501,0.00013,2.4556]
[1778367564427,28.43,80738.73,90.5,0.04504,0.00013,2.45707]
[1778367570499,28.43,80738.76,90.5,0.04505,0.00013,2.45754]
[1778367570778,28.44,80738.76,90.5,0.04508,0.00013,2.45899]
[1778367576062,28.44,80738.72,90.5,0.04495,0.00013,2.4508]
[1778367581546,28.45,80738.21,90.5,0.04494,0.00013,2.45029]
[1778367587588,28.46,80738.14,90.5,0.04497,0.00013,2.45168]
[1778367587799,28.46,80738.14,90.5,0.04497,0.00013,2.45168]
[1778367596657,28.47,80742.93,90.5,0.04565,0.00013,2.48162]
[1778367597664,28.47,80757.14,90.5,0.04754,0.00013,2.56399]
[1778367601460,28.47,80761.8,90.5,0.04817,0.00014,2.59157]
[1778367601692,28.47,80754.32,90.5,0.04717,0.00013,2.54789]
[1778367606728,28.47,80751.14,90.5,0.04676,0.00013,2.53024]
[1778367608742,28.47,80757.62,90.5,0.04763,0.00013,2.56823]
[1778367612770,28.47,80762.94,90.5,0.04836,0.00014,2.59974]
[1778367613983,28.47,80762.59,90.5,0.04831,0.00014,2.59773]
[1778367619819,28.48,80762.62,90.5,0.04832,0.00014,2.59818]
[1778367624854,28.48,80766.06,90.5,0.0488,0.00014,2.61864]
[1778367629889,28.48,80765.72,90.5,0.04875,0.00014,2.61667]
[1778367632910,28.48,80775.15,90.5,0.0499,0.00014,2.66364]
[1778367635931,28.48,80780.24,90.5,0.05061,0.00014,2.69393]
[1778367640967,28.47,80783.21,90.5,0.05102,0.00014,2.71126]
[1778367643988,28.47,80790.4,90.5,0.05204,0.00014,2.75455]
[1778367649024,28.47,80786.1,90.5,0.0514,0.00014,2.7273]
[1778367654061,28.46,80786.35,90.5,0.05141,0.00014,2.72799]
[1778367654844,28.46,80786.35,90.5,0.05141,0.00014,2.72799]
[1778367660103,28.46,80786.4,90.5,0.0514,0.00014,2.72731]
[1778367666162,28.46,80787.12,90.5,0.05148,0.00014,2.73071]
[1778367671197,28.45,80787.11,90.5,0.05145,0.00014,2.72964]
[1778367676232,28.45,80788.12,90.5,0.05157,0.00014,2.73492]
[1778367681267,28.45,80788.46,90.5,0.0516,0.00014,2.73612]
[1778367686302,28.44,80789.99,90.5,0.0518,0.00014,2.74456]
[1778367691338,28.44,80790.87,90.5,0.05174,0.00014,2.73964]
[1778367695238,28.44,80791.16,90.5,0.05177,0.00014,2.74087]
[1778367695916,28.44,80791.16,90.5,0.05177,0.00014,2.74069]
[1778367704429,28.43,80790.84,90.5,0.0517,0.00014,2.7377]
[1778367709464,28.43,80793.52,90.5,0.05207,0.00014,2.7535]
[1778367713485,28.43,80794.42,90.5,0.05219,0.00015,2.7586]
[1778367713621,28.43,80794.42,90.5,0.05219,0.00015,2.7586]
[1778367714008,28.43,80794.09,90.5,0.05214,0.00015,2.75643]
[1778367714161,28.43,80794.09,90.5,0.05214,0.00015,2.75643]
[1778367719534,28.42,80794.09,90.5,0.05212,0.00015,2.75559]
[1778367724569,28.42,80793.88,90.5,0.05207,0.00015,2.75362]
[1778367726349,28.42,80793.92,90.5,0.05208,0.00015,2.75373]
[1778367732628,28.42,80793.77,90.5,0.05203,0.00014,2.75187]
[1778367737663,28.41,80795.04,90.5,0.0522,0.00015,2.75895]
[1778367744712,28.41,80795.0,90.5,0.05217,0.00015,2.75772]
[1778367749748,28.41,80795.46,90.5,0.05222,0.00015,2.75983]
[1778367754783,28.41,80795.57,90.5,0.05206,0.00015,2.75046]
[1778367759818,28.4,80795.35,90.5,0.05201,0.00015,2.74848]
[1778367767874,28.4,80795.21,90.5,0.05197,0.00015,2.74664]
[1778367775930,28.4,80795.35,90.5,0.05197,0.00015,2.74653]
[1778367784993,28.39,80795.29,90.5,0.05193,0.00014,2.74511]
[1778367790025,28.39,80795.44,90.5,0.05194,0.00015,2.74546]
[1778367795064,28.39,80795.04,90.5,0.05187,0.00014,2.74246]
[1778367801106,28.38,80795.23,90.5,0.05188,0.00014,2.74296]
[1778367806141,28.38,80800.65,90.5,0.05266,0.00015,2.77567]
[1778367807001,28.38,80800.65,90.5,0.05266,0.00015,2.77567]
[1778367812183,28.38,80809.87,90.5,0.05383,0.00015,2.82239]
[1778367817218,28.37,80810.4,90.5,0.05388,0.00015,2.82453]
[1778367821851,28.37,80810.49,90.5,0.05389,0.00015,2.82462]
[1778367822055,28.37,80810.53,90.5,0.05387,0.00015,2.82416]
[1778367822062,28.37,80810.53,90.5,0.05387,0.00015,2.82416]
[1778367822501,28.37,80810.53,90.5,0.05387,0.00015,2.82416]
[1778367822771,28.37,80810.53,90.5,0.05387,0.00015,2.82416]
[1778367822872,28.37,80819.45,90.5,0.05522,0.00015,2.87991]
[1778367823980,28.37,80819.45,90.5,0.05522,0.00015,2.87991]
[1778367823261,28.37,80830.2,90.5,0.05687,0.00016,2.94828]
[1778367824189,28.37,80830.2,90.5,0.05687,0.00016,2.94828]
[1778367825189,28.37,80833.55,90.5,0.0574,0.00016,2.96996]
[1778367827147,28.37,80833.15,90.5,0.05734,0.00016,2.96749]
[1778367827513,28.37,80826.37,90.5,0.05629,0.00015,2.92419]
[1778367830063,28.37,80823.09,90.5,0.05578,0.00015,2.90344]
[1778367830310,28.37,80823.02,90.5,0.05578,0.00015,2.90313]
[1778367835345,28.36,80822.63,90.5,0.05566,0.00015,2.89849]
[1778367841981,28.36,80822.59,90.5,0.05566,0.00015,2.89824]
[1778367842394,28.35,80822.67,90.5,0.05562,0.00015,2.89676]
[1778367847429,28.36,80823.57,90.5,0.05578,0.00015,2.9032]
[1778367851779,28.36,80824.14,90.5,0.05588,0.00015,2.90721]
[1778367851819,28.36,80813.0,90.5,0.05418,0.00015,2.83709]
[1778367852467,28.36,80797.78,90.5,0.05194,0.00015,2.7428]
[1778367854481,28.36,80787.21,90.5,0.0504,0.00014,2.67784]
[1778367855624,28.36,80787.21,90.5,0.0504,0.00014,2.67784]
[1778367857450,28.36,80786.0,90.5,0.05023,0.00014,2.6704]
[1778367863544,28.35,80786.14,90.5,0.05024,0.00014,2.67078]
[1778367868580,28.35,80787.42,90.5,0.05041,0.00014,2.67817]
[1778367871601,28.35,80780.23,90.5,0.04924,0.00014,2.62557]
[1778367874622,28.35,80769.8,90.5,0.0478,0.00014,2.56385]
[1778367879657,28.35,80768.42,90.5,0.04763,0.00014,2.55633]
[1778367883685,28.36,80760.41,90.5,0.04656,0.00013,2.51005]
[1778367886707,28.36,80754.81,90.5,0.04583,0.00013,2.47831]
[1778367887713,28.36,80765.64,90.5,0.04728,0.00013,2.54135]
[1778367888720,28.36,80758.68,90.5,0.04635,0.00013,2.50101]
[1778367890411,28.36,80758.54,90.5,0.04634,0.00013,2.5004]
[1778367893199,28.36,80758.28,90.5,0.04632,0.00013,2.4995]
[1778367898790,28.37,80758.2,90.5,0.04633,0.00013,2.50022]
[1778367901811,28.37,80765.24,90.5,0.04729,0.00013,2.54173]
[1778367902818,28.37,80770.63,90.5,0.04802,0.00014,2.57348]
[1778367905100,28.37,80770.1,90.5,0.04796,0.00014,2.57051]
[1778367913895,28.37,80769.96,90.5,0.04795,0.00014,2.57036]
[1778367915193,28.37,80769.96,90.5,0.04795,0.00014,2.57036]
[1778367915194,28.37,80769.96,90.5,0.04795,0.00014,2.57036]
[1778367917006,28.38,80769.93,90.5,0.04795,0.00014,2.57033]
[1778367917015,28.38,80759.18,90.5,0.0465,0.00013,2.50764]
[1778367922958,28.38,80755.57,90.5,0.04605,0.00013,2.48793]
[1778367927993,28.38,80755.64,90.5,0.04608,0.00013,2.48936]
[1778367931759,28.39,80755.17,90.5,0.04603,0.00013,2.48707]
[1778367937056,28.39,80755.43,90.5,0.04595,0.00013,2.48114]
[1778367939983,28.39,80755.43,90.5,0.04595,0.00013,2.48114]
[1778367945115,28.4,80751.6,90.5,0.04549,0.00013,2.46107]
[1778367950150,28.4,80751.23,90.5,0.04547,0.00013,2.46028]
[1778367954437,28.4,80751.23,90.5,0.04547,0.00013,2.46028]
[1778367954439,28.4,80751.23,90.5,0.04547,0.00013,2.46028]
[1778367960220,28.42,80750.81,90.5,0.04548,0.00013,2.46059]
[1778367968276,28.42,80750.38,90.5,0.04547,0.00013,2.46039]
[1778367974171,28.43,80751.59,90.5,0.04567,0.00013,2.46874]
[1778367979354,28.44,80752.7,90.5,0.04585,0.00013,2.47665]
[1778367981255,28.44,80752.59,90.5,0.04584,0.00013,2.47627]
[1778367985336,28.44,80752.29,90.5,0.04582,0.00013,2.47535]
[1778367991438,28.45,80751.35,90.5,0.04559,0.00013,2.46317]
[1778367995543,28.45,80751.28,90.5,0.0456,0.00013,2.46333]
[1778367995544,28.45,80751.28,90.5,0.0456,0.00013,2.46333]
[1778368003520,28.46,80751.31,90.5,0.04562,0.00013,2.46436]
[1778368009047,28.47,80748.66,90.5,0.04535,0.00013,2.45267]
[1778368010571,28.47,80741.94,90.5,0.0445,0.00013,2.4155]
[1778368014017,28.48,80741.58,90.5,0.04447,0.00013,2.41419]
[1778368014172,28.48,80741.58,90.5,0.04447,0.00013,2.41419]
[1778368014316,28.48,80741.4,90.5,0.04446,0.00013,2.41354]
[1778368014398,28.48,80741.4,90.5,0.04446,0.00013,2.41354]
[1778368016235,28.48,80741.08,90.5,0.04443,0.00013,2.4121]
[1778368018756,28.48,80740.8,90.5,0.04441,0.00013,2.41125]
[1778368018975,28.48,80740.76,90.5,0.04442,0.00013,2.41175]
[1778368020641,28.49,80725.12,90.5,0.04246,0.00012,2.32484]
[1778368022655,28.49,80730.98,90.5,0.04319,0.00013,2.35755]
[1778368027864,28.49,80732.02,90.5,0.04333,0.00013,2.36384]
[1778368028443,28.49,80731.91,90.5,0.04332,0.00013,2.36336]
[1778368028697,28.49,80731.69,90.5,0.0433,0.00013,2.36226]
[1778368034750,28.5,80731.73,90.5,0.04336,0.00013,2.36509]
[1778368039778,28.51,80730.24,90.5,0.04322,0.00013,2.35897]
[1778368045820,28.52,80728.25,90.5,0.04304,0.00012,2.35064]
[1778368050855,28.53,80728.1,90.5,0.04307,0.00012,2.35203]
[1778368057904,28.54,80722.17,90.5,0.04226,0.00012,2.31382]
[1778368062795,28.55,80718.46,90.5,0.04185,0.00012,2.29561]
[1778368067974,28.56,80714.73,90.5,0.04147,0.00012,2.2785]
[1778368073009,28.58,80711.83,90.5,0.04118,0.00012,2.26556]
[1778368078044,28.59,80711.7,90.5,0.04123,0.00012,2.26765]
[1778368083079,28.6,80712.75,90.5,0.04141,0.00012,2.27603]
[1778368093150,28.62,80713.27,90.5,0.04159,0.00012,2.28414]
[1778368097463,28.62,80713.27,90.5,0.04159,0.00012,2.28414]
[1778368103220,28.64,80713.64,90.5,0.04175,0.00012,2.29124]
[1778368113290,28.66,80714.0,90.5,0.04176,0.00012,2.28951]
[1778368120833,28.66,80714.0,90.5,0.04176,0.00012,2.28951]
[1778368128395,28.69,80709.85,90.5,0.04143,0.00012,2.27466]
[1778368133430,28.7,80710.15,90.5,0.04153,0.00012,2.27885]
[1778368138465,28.71,80710.22,90.5,0.04159,0.00012,2.28175]
[1778368143500,28.72,80709.37,90.5,0.04154,0.00012,2.27965]
[1778368148621,28.73,80709.12,90.5,0.04156,0.00012,2.2803]
[1778368155584,28.75,80709.67,90.5,0.04171,0.00012,2.2872]
[1778368161626,28.76,80708.81,90.5,0.04168,0.00012,2.28545]
[1778368166661,28.77,80708.71,90.5,0.04172,0.00012,2.28731]
[1778368174717,28.79,80707.96,90.5,0.04158,0.00012,2.27894]
[1778368182773,28.81,80707.74,90.5,0.04164,0.00012,2.28166]
[1778368188815,28.82,80710.03,90.5,0.04198,0.00012,2.29691]
[1778368195867,28.83,80708.76,90.5,0.0419,0.00012,2.29331]
[1778368202970,28.84,80708.91,90.5,0.04195,0.00012,2.29551]
[1778368212988,28.86,80711.79,90.5,0.04244,0.00012,2.31724]
[1778368220037,28.88,80711.54,90.5,0.04248,0.00012,2.31884]
[1778368226079,28.89,80711.7,90.5,0.04255,0.00012,2.32221]
[1778368231114,28.89,80711.46,90.5,0.04242,0.00012,2.31426]
[1778368237156,28.91,80707.67,90.5,0.04202,0.00012,2.29632]
[1778368243198,28.92,80704.25,90.5,0.04167,0.00012,2.28073]
[1778368256002,28.93,80704.11,90.5,0.04169,0.00012,2.28186]
[1778368261326,28.95,80704.04,90.5,0.04183,0.00012,2.28795]
[1778368269382,28.97,80703.5,90.5,0.04185,0.00012,2.2887]
[1778368276297,28.97,80703.6,90.5,0.04188,0.00012,2.29014]
[1778368276461,28.98,80692.45,90.5,0.0406,0.00012,2.23304]
[1778368281474,28.99,80693.83,90.5,0.04081,0.00012,2.24247]
[1778368287509,29.01,80694.81,90.5,0.04101,0.00012,2.25132]
[1778368293379,29.01,80694.96,90.5,0.04093,0.00012,2.24558]
[1778368298456,29.03,80698.78,90.5,0.04145,0.00012,2.26851]
[1778368304628,29.04,80701.51,90.5,0.04186,0.00012,2.28691]
[1778368310670,29.05,80702.58,90.5,0.04205,0.00012,2.29544]
[1778368314334,29.06,80703.01,90.5,0.04212,0.00012,2.29867]
[1778368314381,29.06,80703.01,90.5,0.04212,0.00012,2.29867]
[1778368314436,29.06,80703.01,90.5,0.04212,0.00012,2.29867]
[1778368314502,29.06,80703.01,90.5,0.04212,0.00012,2.29867]
[1778368319706,29.07,80703.72,90.5,0.04226,0.00012,2.30475]
[1778368326021,29.08,80703.29,90.5,0.04228,0.00012,2.30557]
[1778368332824,29.1,80703.09,90.5,0.04234,0.00012,2.30807]
[1778368336852,29.1,80713.08,90.5,0.0436,0.00012,2.36397]
[1778368343901,29.11,80712.56,90.5,0.04361,0.00012,2.36407]
[1778368351957,29.13,80712.76,90.5,0.04355,0.00012,2.35922]
[1778368357999,29.14,80713.11,90.5,0.04364,0.00012,2.36336]
[1778368363034,29.14,80712.97,90.5,0.04366,0.00012,2.36444]
[1778368368069,29.15,80716.75,90.5,0.04418,0.00013,2.38693]
[1778368373104,29.16,80717.16,90.5,0.04427,0.00013,2.39084]
[1778368385193,29.17,80717.15,90.5,0.04435,0.00013,2.39453]
[1778368390228,29.18,80717.54,90.5,0.04444,0.00013,2.39815]
[1778368396270,29.19,80719.5,90.5,0.04472,0.00013,2.41061]
[1778368403320,29.19,80719.75,90.5,0.04479,0.00013,2.4138]
[1778368408382,29.2,80724.41,90.5,0.04541,0.00013,2.44082]
[1778368413422,29.2,80719.02,90.5,0.0446,0.00013,2.4031]
[1778368418457,29.21,80718.65,90.5,0.04458,0.00013,2.40239]
[1778368423493,29.22,80719.78,90.5,0.04476,0.00013,2.40991]
[1778368428528,29.22,80723.09,90.5,0.04521,0.00013,2.42941]
[1778368433563,29.22,80723.04,90.5,0.04522,0.00013,2.43017]
[1778368438565,29.23,80722.72,90.5,0.04521,0.00013,2.42944]
[1778368443634,29.23,80723.15,90.5,0.04529,0.00013,2.43287]
[1778368448669,29.24,80721.64,90.5,0.04512,0.00013,2.42553]
[1778368453704,29.24,80720.25,90.5,0.04496,0.00013,2.4189]
[1778368459746,29.25,80722.31,90.5,0.04525,0.00013,2.43154]
[1778368464781,29.25,80722.0,90.5,0.04524,0.00013,2.43081]
[1778368475858,29.26,80720.72,90.5,0.04497,0.00013,2.41705]
[1778368486935,29.27,80720.86,90.5,0.04505,0.00013,2.42017]
[1778368494991,29.28,80720.43,90.5,0.04503,0.00013,2.41948]
[1778368501040,29.28,80720.43,90.5,0.04506,0.00013,2.42094]
[1778368506074,29.29,80720.26,90.5,0.04507,0.00013,2.42104]
[1778368512116,29.29,80720.06,90.5,0.04507,0.00013,2.42118]
[1778368518158,29.3,80720.48,90.5,0.04515,0.00013,2.42471]
[1778368524200,29.3,80720.54,90.5,0.04519,0.00013,2.42623]
[1778368531249,29.31,80719.31,90.5,0.04491,0.00013,2.41189]
[1778368536284,29.31,80719.31,90.5,0.04493,0.00013,2.41298]
[1778368540537,29.32,80711.9,90.5,0.04402,0.00012,2.37325]
[1778368547361,29.33,80709.08,90.5,0.04372,0.00012,2.36002]
[1778368552396,29.33,80707.3,90.5,0.04354,0.00012,2.35194]
[1778368557431,29.34,80703.72,90.5,0.04313,0.00012,2.33428]
[1778368562466,29.35,80703.74,90.5,0.04318,0.00012,2.33621]
[1778368567503,29.36,80703.9,90.5,0.04324,0.00012,2.33889]
[1778368573545,29.36,80704.62,90.5,0.04338,0.00012,2.34496]
[1778368579588,29.37,80705.66,90.5,0.04355,0.00012,2.35267]
[1778368586079,29.38,80705.94,90.5,0.04362,0.00012,2.35557]
[1778368591671,29.39,80705.9,90.5,0.04353,0.00012,2.34925]
[1778368596706,29.4,80705.86,90.5,0.04356,0.00012,2.35082]
[1778368602748,29.41,80706.17,90.5,0.04365,0.00012,2.35462]
[1778368607783,29.42,80705.88,90.5,0.04365,0.00012,2.3548]
[1778368614433,29.42,80705.94,90.5,0.04369,0.00012,2.35618]
[1778368614529,29.42,80705.94,90.5,0.04369,0.00012,2.35618]
[1778368614539,29.42,80705.94,90.5,0.04369,0.00012,2.35618]
[1778368614635,29.42,80705.94,90.5,0.04369,0.00012,2.35618]
[1778368619838,29.43,80705.83,90.5,0.04374,0.00012,2.35833]
[1778368629468,29.44,80704.92,90.5,0.04366,0.00012,2.35514]
[1778368634972,29.45,80703.19,90.5,0.04354,0.00012,2.34959]
[1778368643028,29.47,80703.08,90.5,0.04359,0.00012,2.35184]
[1778368648063,29.47,80703.06,90.5,0.04363,0.00012,2.35348]
[1778368653098,29.48,80703.06,90.5,0.04351,0.00012,2.34637]
[1778368658238,29.49,80702.74,90.5,0.04352,0.00012,2.34642]
[1778368664175,29.5,80702.62,90.5,0.04355,0.00012,2.34787]
[1778368670217,29.51,80702.29,90.5,0.04356,0.00012,2.34853]
[1778368676259,29.52,80702.22,90.5,0.0436,0.00012,2.35023]
[1778368679281,29.52,80693.68,90.5,0.04259,0.00012,2.30561]
[1778368685323,29.53,80690.66,90.5,0.04228,0.00012,2.29216]
[1778368690358,29.54,80690.54,90.5,0.04232,0.00012,2.29368]
[1778368695393,29.55,80689.89,90.5,0.04229,0.00012,2.29239]
[1778368700428,29.56,80689.02,90.5,0.04223,0.00012,2.28993]
[1778368705463,29.57,80687.71,90.5,0.04212,0.00012,2.28515]
[1778368711505,29.58,80688.86,90.5,0.04217,0.00012,2.28501]
[1778368716540,29.59,80688.58,90.5,0.04219,0.00012,2.28568]
[1778368720829,29.59,80688.55,90.5,0.0422,0.00012,2.28638]
[1778368726610,29.61,80688.87,90.5,0.04232,0.00012,2.29146]
[1778368727021,29.61,80688.87,90.5,0.04232,0.00012,2.29146]
[1778368732653,29.62,80688.62,90.5,0.04234,0.00012,2.29264]
[1778368739701,29.63,80689.21,90.5,0.04248,0.00012,2.29861]
[1778368745743,29.64,80688.7,90.5,0.04247,0.00012,2.29834]
[1778368751785,29.65,80688.7,90.5,0.04253,0.00012,2.30074]
[1778368756820,29.66,80688.65,90.5,0.04257,0.00012,2.30247]
[1778368761856,29.67,80689.63,90.5,0.04273,0.00012,2.30962]
[1778368763870,29.67,80695.85,90.5,0.0435,0.00012,2.34347]
[1778368768906,29.68,80695.93,90.5,0.04355,0.00012,2.34553]
[1778368779983,29.7,80696.47,90.5,0.04355,0.00012,2.34315]
[1778368785018,29.7,80695.71,90.5,0.04349,0.00012,2.34075]
[1778368792068,29.71,80695.2,90.5,0.04348,0.00012,2.34034]
[1778368798111,29.72,80694.49,90.5,0.04344,0.00012,2.33856]
[1778368805161,29.73,80694.39,90.5,0.04349,0.00012,2.34035]
[1778368810196,29.74,80694.85,90.5,0.04358,0.00012,2.34444]
[1778368822285,29.76,80694.88,90.5,0.04367,0.00012,2.34845]
[1778368827315,29.76,80694.85,90.5,0.0437,0.00012,2.34987]
[1778368832350,29.77,80694.88,90.5,0.04359,0.00012,2.34269]
[1778368842420,29.78,80694.88,90.5,0.04367,0.00012,2.3462]
[1778368847455,29.79,80694.88,90.5,0.04371,0.00012,2.34779]
[1778368854504,29.8,80694.7,90.5,0.04374,0.00012,2.34903]
[1778368860546,29.81,80694.55,90.5,0.04376,0.00012,2.3501]
[1778368865582,29.82,80694.47,90.5,0.04379,0.00012,2.35123]
[1778368873228,29.82,80694.51,90.5,0.04382,0.00012,2.35267]
[1778368878675,29.83,80694.23,90.5,0.04385,0.00012,2.35391]
[1778368883710,29.84,80694.25,90.5,0.04389,0.00012,2.35551]
[1778368888745,29.85,80694.24,90.5,0.04392,0.00012,2.35693]
[1778368894787,29.85,80694.84,90.5,0.04388,0.00012,2.35297]
[1778368900829,29.86,80694.67,90.5,0.0439,0.00012,2.35383]
[1778368908885,29.87,80694.29,90.5,0.04391,0.00012,2.35414]
[1778368914603,29.87,80694.33,90.5,0.04392,0.00012,2.35465]
[1778368914623,29.87,80694.33,90.5,0.04392,0.00012,2.35465]
[1778368914658,29.87,80694.33,90.5,0.04392,0.00012,2.35465]
[1778368914696,29.87,80694.33,90.5,0.04392,0.00012,2.35465]
[1778368920017,29.88,80693.92,90.5,0.04393,0.00012,2.35506]
[1778368927011,29.89,80690.51,90.5,0.04357,0.00012,2.33923]
[1778368930317,29.9,80688.15,90.5,0.0433,0.00012,2.32769]
[1778368936075,29.91,80686.97,90.5,0.0432,0.00012,2.32346]
[1778368941110,29.91,80686.93,90.5,0.04324,0.00012,2.32492]
[1778368943662,29.91,80687.62,90.5,0.04333,0.00012,2.3289]
[1778368949166,29.93,80686.44,90.5,0.04324,0.00012,2.32496]
[1778368954201,29.93,80687.27,90.5,0.04323,0.00012,2.32213]
[1778368961250,29.94,80687.12,90.5,0.04326,0.00012,2.32364]
[1778368968302,29.95,80686.1,90.5,0.04319,0.00012,2.32057]
[1778368973339,29.96,80685.34,90.5,0.04314,0.00012,2.3182]
[1778368978374,29.97,80686.11,90.5,0.04327,0.00012,2.32392]
[1778368983409,29.97,80685.94,90.5,0.04328,0.00012,2.32465]
[1778368988444,29.98,80684.5,90.5,0.04315,0.00012,2.31866]
[1778368994486,29.99,80684.32,90.5,0.04317,0.00012,2.31969]
[1778368999521,30.0,80684.13,90.5,0.04319,0.00012,2.32034]
[1778369004557,30.01,80684.2,90.5,0.04324,0.00012,2.32267]
[1778369010599,30.01,80685.04,90.5,0.04339,0.00012,2.32905]
[1778369015634,30.02,80690.04,90.5,0.04388,0.00012,2.34809]
[1778369020669,30.03,80690.23,90.5,0.04393,0.00012,2.35051]
[1778369025704,30.03,80690.61,90.5,0.04401,0.00012,2.3539]
[1778369030739,30.04,80690.39,90.5,0.04401,0.00012,2.35407]
[1778369037788,30.05,80690.35,90.5,0.04405,0.00012,2.35573]
[1778369042823,30.05,80687.31,90.5,0.04371,0.00012,2.341]
[1778369047858,30.06,80687.31,90.5,0.04375,0.00012,2.34245]
[1778369052893,30.07,80686.99,90.5,0.04374,0.00012,2.34219]
[1778369057928,30.07,80683.6,90.5,0.04337,0.00012,2.32583]
[1778369062963,30.08,80683.22,90.5,0.04336,0.00012,2.32539]
[1778369067998,30.09,80685.33,90.5,0.04365,0.00012,2.33804]
[1778369074041,30.09,80685.03,90.5,0.0435,0.00012,2.32933]
[1778369079076,30.1,80684.81,90.5,0.04351,0.00012,2.32969]
[1778369084111,30.11,80684.42,90.5,0.04349,0.00012,2.32914]
[1778369089146,30.11,80683.75,90.5,0.04345,0.00012,2.32712]
[1778369094181,30.12,80683.56,90.5,0.04346,0.00012,2.32765]
[1778369099216,30.13,80679.34,90.5,0.04299,0.00012,2.30711]
[1778369104251,30.13,80678.79,90.5,0.04296,0.00012,2.30591]
[1778369109286,30.14,80678.29,90.5,0.04294,0.00012,2.30497]
[1778369114321,30.15,80676.79,90.5,0.0428,0.00012,2.29884]
[1778369119358,30.16,80676.56,90.5,0.04281,0.00012,2.29936]
[1778369126407,30.17,80676.44,90.5,0.04285,0.00012,2.3011]
[1778369131442,30.17,80676.3,90.5,0.04272,0.00012,2.29318]
[1778369136477,30.18,80675.56,90.5,0.04267,0.00012,2.29104]
[1778369141512,30.19,80675.0,90.5,0.04265,0.00012,2.28987]
[1778369146549,30.2,80674.11,90.5,0.04258,0.00012,2.28698]
[1778369151586,30.21,80674.12,90.5,0.04262,0.00012,2.28878]
[1778369159642,30.22,80674.06,90.5,0.04268,0.00012,2.29121]
[1778369164677,30.23,80673.79,90.5,0.04268,0.00012,2.2915]
[1778369169712,30.23,80673.21,90.5,0.04266,0.00012,2.29051]
[1778369173740,30.24,80667.43,90.5,0.04201,0.00012,2.26199]
[1778369178776,30.25,80662.42,90.5,0.04147,0.00012,2.23822]
[1778369183811,30.26,80659.76,90.5,0.04121,0.00012,2.22679]
[1778369190861,30.27,80660.1,90.5,0.04132,0.00012,2.2316]
[1778369197913,30.29,80659.46,90.5,0.04117,0.00012,2.22274]
[1778369203955,30.3,80659.67,90.5,0.04125,0.00012,2.22654]
[1778369212011,30.32,80659.13,90.5,0.04127,0.00012,2.22741]
[1778369214643,30.32,80659.13,90.5,0.04129,0.00012,2.22832]
[1778369214704,30.32,80659.13,90.5,0.04129,0.00012,2.22832]
[1778369214727,30.32,80659.13,90.5,0.04129,0.00012,2.22832]
[1778369215233,30.32,80659.13,90.5,0.04129,0.00012,2.22832]
[1778369220275,30.33,80659.12,90.5,0.04135,0.00012,2.23095]
[1778369225102,30.34,80654.01,90.5,0.04082,0.00011,2.20723]
[1778369230279,30.35,80652.17,90.5,0.04065,0.00011,2.19989]
[1778369237188,30.37,80651.67,90.5,0.04068,0.00011,2.20127]
[1778369242223,30.38,80650.73,90.5,0.04063,0.00011,2.19896]
[1778369247258,30.39,80653.39,90.5,0.04099,0.00011,2.21481]
[1778369249272,30.39,80659.09,90.5,0.04167,0.00012,2.24466]
[1778369254307,30.4,80658.92,90.5,0.04154,0.00012,2.2371]
[1778369259343,30.41,80658.78,90.5,0.04158,0.00012,2.23849]
[1778369264378,30.42,80657.88,90.5,0.04152,0.00012,2.23601]
[1778369271427,30.43,80659.03,90.5,0.04172,0.00012,2.24476]
[1778369276462,30.44,80659.24,90.5,0.04179,0.00012,2.24786]
[1778369281497,30.45,80663.01,90.5,0.04228,0.00012,2.26908]
[1778369287539,30.46,80662.2,90.5,0.04223,0.00012,2.2671]
[1778369292575,30.47,80662.51,90.5,0.04231,0.00012,2.27049]
[1778369302647,30.49,80662.44,90.5,0.04238,0.00012,2.2736]
[1778369308141,30.49,80662.37,90.5,0.0424,0.00012,2.27428]
[1778369314731,30.5,80661.94,90.5,0.04227,0.00012,2.26634]
[1778369320773,30.51,80662.66,90.5,0.0424,0.00012,2.27222]
[1778369325808,30.52,80662.62,90.5,0.04244,0.00012,2.27385]
[1778369330843,30.53,80661.82,90.5,0.04239,0.00012,2.27161]
[1778369335879,30.54,80662.0,90.5,0.04246,0.00012,2.27478]
[1778369340914,30.55,80662.55,90.5,0.04257,0.00012,2.27946]
[1778369346956,30.56,80662.49,90.5,0.04261,0.00012,2.28135]
[1778369354005,30.57,80661.88,90.5,0.0426,0.00012,2.28067]
[1778369359040,30.58,80661.33,90.5,0.04257,0.00012,2.2796]
[1778369368103,30.59,80659.62,90.5,0.04245,0.00012,2.27409]
[1778369373138,30.6,80659.1,90.5,0.04227,0.00012,2.26444]
[1778369378173,30.61,80658.21,90.5,0.04221,0.00012,2.2618]
[1778369383208,30.62,80658.83,90.5,0.04233,0.00012,2.26687]
[1778369389253,30.63,80658.97,90.5,0.0424,0.00012,2.26974]
[1778369394288,30.64,80658.15,90.5,0.04234,0.00012,2.26733]
[1778369400330,30.65,80658.11,90.5,0.04239,0.00012,2.26928]
[1778369405365,30.65,80658.88,90.5,0.04252,0.00012,2.27499]
[1778369410400,30.66,80658.52,90.5,0.04252,0.00012,2.27484]
[1778369415435,30.67,80657.39,90.5,0.04242,0.00012,2.27074]
[1778369422485,30.68,80657.26,90.5,0.04246,0.00012,2.27239]
[1778369432554,30.69,80656.55,90.5,0.0423,0.00012,2.26312]
[1778369438596,30.7,80656.56,90.5,0.04234,0.00012,2.26512]
[1778369442945,30.71,80656.41,90.5,0.04236,0.00012,2.26564]
[1778369449673,30.72,80653.31,90.5,0.04205,0.00012,2.25221]
[1778369454708,30.73,80652.17,90.5,0.04195,0.00012,2.24816]
[1778369459743,30.74,80650.91,90.5,0.04185,0.00012,2.24355]
[1778369464778,30.74,80650.1,90.5,0.0418,0.00012,2.24125]
[1778369469813,30.75,80650.08,90.5,0.04184,0.00012,2.24296]
[1778369474848,30.76,80646.8,90.5,0.0415,0.00012,2.22823]
[1778369476862,30.76,80640.54,90.5,0.0408,0.00011,2.19768]
[1778369484918,30.78,80638.66,90.5,0.04067,0.00011,2.19186]
[1778369491967,30.79,80638.57,90.5,0.04058,0.00011,2.18578]
[1778369497002,30.81,80634.63,90.5,0.04019,0.00011,2.16859]
[1778369503045,30.82,80633.74,90.5,0.04017,0.00011,2.16755]
[1778369510094,30.84,80633.7,90.5,0.04024,0.00011,2.17065]
[1778369514776,30.84,80633.7,90.5,0.04028,0.00011,2.17251]
[1778369514832,30.84,80633.7,90.5,0.04028,0.00011,2.17251]
[1778369515242,30.84,80633.7,90.5,0.04028,0.00011,2.17251]
[1778369515325,30.84,80633.7,90.5,0.04028,0.00011,2.17251]
[1778369520468,30.85,80633.49,90.5,0.04028,0.00011,2.1724]
[1778369525093,30.87,80631.85,90.5,0.04018,0.00011,2.16798]
[1778369525700,30.87,80620.33,90.5,0.03891,0.00011,2.11173]
[1778369529659,30.88,80625.46,90.5,0.03953,0.00011,2.13928]
[1778369535331,30.89,80618.98,90.5,0.03889,0.00011,2.11087]
[1778369540366,30.91,80618.41,90.5,0.03889,0.00011,2.11087]
[1778369545401,30.92,80618.33,90.5,0.03894,0.00011,2.11334]
[1778369550436,30.93,80617.8,90.5,0.03895,0.00011,2.11353]
[1778369555471,30.94,80617.2,90.5,0.0388,0.00011,2.10485]
[1778369560506,30.96,80615.34,90.5,0.03866,0.00011,2.09875]
[1778369565541,30.97,80615.89,90.5,0.03879,0.00011,2.10427]
[1778369570576,30.98,80618.67,90.5,0.03915,0.00011,2.1205]
[1778369575612,31.0,80621.62,90.5,0.03954,0.00011,2.13744]
[1778369576619,31.0,80628.13,90.5,0.04027,0.00011,2.16978]
[1778369581654,31.01,80630.28,90.5,0.04056,0.00011,2.18259]
[1778369585682,31.02,80637.29,90.5,0.04139,0.00011,2.21901]
[1778369589710,31.02,80643.29,90.5,0.04212,0.00012,2.25056]
[1778369594745,31.03,80642.53,90.5,0.04207,0.00012,2.24832]
[1778369599780,31.04,80644.91,90.5,0.04238,0.00012,2.26185]
[1778369605822,31.05,80644.94,90.5,0.04242,0.00012,2.26381]
[1778369610857,31.05,80644.92,90.5,0.04246,0.00012,2.26518]
[1778369616108,31.06,80644.99,90.5,0.04233,0.00012,2.25753]
[1778369623949,31.07,80645.35,90.5,0.04244,0.00012,2.26234]
[1778369628984,31.08,80645.17,90.5,0.04245,0.00012,2.2629]
[1778369634019,31.09,80645.12,90.5,0.04248,0.00012,2.26412]
[1778369640061,31.09,80645.05,90.5,0.04251,0.00012,2.2655]
[1778369646103,31.1,80646.55,90.5,0.04273,0.00012,2.27479]
[1778369649749,31.11,80652.28,90.5,0.04343,0.00012,2.30495]
[1778369655166,31.11,80654.04,90.5,0.04366,0.00012,2.31501]
[1778369656173,31.11,80663.43,90.5,0.04479,0.00012,2.36355]
[1778369660201,31.12,80656.14,90.5,0.04393,0.00012,2.32659]
[1778369665236,31.12,80654.02,90.5,0.04371,0.00012,2.31693]
[1778369670271,31.13,80650.23,90.5,0.04328,0.00012,2.29869]
[1778369675306,31.13,80651.47,90.5,0.0433,0.00012,2.29729]
[1778369681348,31.14,80656.98,90.5,0.04399,0.00012,2.32692]
[1778369684369,31.14,80662.05,90.5,0.04462,0.00012,2.35359]
[1778369689406,31.14,80664.18,90.5,0.04489,0.00012,2.36536]
[1778369696456,31.15,80664.98,90.5,0.04501,0.00012,2.37043]
[1778369703505,31.15,80663.58,90.5,0.04486,0.00012,2.36404]
[1778369714599,31.16,80663.41,90.5,0.04487,0.00012,2.36456]
[1778369719634,31.16,80663.85,90.5,0.04494,0.00012,2.36747]
[1778369724669,31.16,80663.13,90.5,0.04487,0.00012,2.36437]
[1778369729704,31.17,80663.4,90.5,0.04492,0.00012,2.36645]
[1778369734739,31.17,80663.26,90.5,0.04476,0.00012,2.35735]
[1778369739774,31.17,80664.12,90.5,0.04488,0.00012,2.36258]
[1778369744809,31.18,80665.91,90.5,0.04512,0.00012,2.37257]
[1778369749844,31.18,80666.16,90.5,0.04516,0.00012,2.37449]
[1778369754879,31.18,80666.27,90.5,0.04519,0.00012,2.37566]
[1778369759914,31.19,80667.54,90.5,0.04536,0.00012,2.38282]
[1778369769690,31.19,80667.54,90.5,0.04536,0.00012,2.38282]
[1778369776512,31.19,80669.73,90.5,0.04566,0.00012,2.3955]
[1778369782068,31.19,80670.2,90.5,0.04573,0.00012,2.39862]
[1778369787103,31.2,80673.45,90.5,0.04614,0.00012,2.4159]
[1778369790112,31.2,80673.29,90.5,0.04612,0.00012,2.41514]
[1778369795159,31.2,80669.65,90.5,0.04552,0.00012,2.38731]
[1778369803215,31.2,80670.03,90.5,0.04558,0.00012,2.38989]
[1778369814868,31.2,80670.07,90.5,0.04559,0.00012,2.39024]
[1778369814909,31.2,80670.07,90.5,0.04559,0.00012,2.39024]
[1778369815356,31.2,80670.25,90.5,0.04562,0.00012,2.39185]
[1778369815858,31.2,80670.25,90.5,0.04562,0.00012,2.39185]
[1778369820917,31.21,80670.25,90.5,0.04563,0.00012,2.39198]
[1778369830373,31.21,80670.13,90.5,0.04562,0.00012,2.39181]
[1778369842489,31.21,80670.17,90.5,0.04566,0.00012,2.39323]
[1778369847525,31.21,80668.24,90.5,0.04543,0.00012,2.38351]
[1778369852560,31.22,80666.42,90.5,0.04505,0.00012,2.36529]
[1778369858602,31.22,80662.52,90.5,0.0446,0.00012,2.34591]
[1778369865651,31.22,80663.21,90.5,0.0447,0.00012,2.35043]
[1778369870687,31.23,80663.47,90.5,0.04475,0.00012,2.35242]
[1778369875721,31.23,80663.37,90.5,0.04475,0.00012,2.35255]
[1778369886798,31.24,80663.37,90.5,0.04479,0.00012,2.3539]
[1778369899889,31.24,80663.09,90.5,0.04479,0.00012,2.35401]
[1778369905972,31.24,80662.97,90.5,0.04478,0.00012,2.35365]
[1778369911973,31.25,80662.93,90.5,0.04465,0.00012,2.34559]
[1778369918015,31.25,80662.46,90.5,0.04461,0.00012,2.34406]
[1778369924069,31.26,80662.66,90.5,0.04466,0.00012,2.34599]
[1778369929104,31.26,80662.57,90.5,0.04466,0.00012,2.34627]
[1778369935146,31.27,80662.19,90.5,0.04464,0.00012,2.34522]
[1778369941190,31.27,80661.32,90.5,0.04456,0.00012,2.34169]
[1778369946223,31.27,80662.06,90.5,0.04466,0.00012,2.34626]
[1778369952265,31.28,80662.3,90.5,0.04471,0.00012,2.3484]
[1778369957300,31.28,80661.84,90.5,0.04468,0.00012,2.34678]
[1778369962336,31.28,80661.03,90.5,0.0446,0.00012,2.34339]
[1778369967372,31.29,80661.38,90.5,0.04466,0.00012,2.34595]
[1778369973414,31.29,80660.95,90.5,0.04446,0.00012,2.33553]
[1778369976199,31.29,80660.99,90.5,0.04448,0.00012,2.33606]
[1778369976435,31.3,80654.37,90.5,0.04369,0.00012,2.30241]
[1778369977716,31.3,80654.37,90.5,0.04369,0.00012,2.30241]
[1778369983486,31.3,80649.86,90.5,0.04319,0.00012,2.28118]
[1778369988522,31.31,80646.28,90.5,0.0428,0.00012,2.26443]
[1778369993558,31.32,80638.78,90.5,0.04197,0.00012,2.2287]
[1778369998593,31.33,80633.87,90.5,0.04145,0.00011,2.20614]
[1778370003628,31.33,80629.96,90.5,0.04105,0.00011,2.18879]
[1778370004861,31.33,80629.96,90.5,0.04105,0.00011,2.18879]
[1778370010677,31.35,80619.13,90.5,0.03991,0.00011,2.1388]
[1778370014053,31.35,80622.49,90.5,0.0403,0.00011,2.15602]
[1778370018733,31.36,80630.93,90.5,0.0413,0.00011,2.19963]
[1778370023768,31.37,80631.85,90.5,0.04145,0.00011,2.20591]
[1778370031826,31.38,80631.58,90.5,0.04133,0.00011,2.19844]
[1778370039883,31.4,80631.72,90.5,0.04141,0.00011,2.20196]
[1778370044919,31.41,80631.04,90.5,0.04137,0.00011,2.2004]
[1778370049953,31.41,80630.0,90.5,0.0413,0.00011,2.19706]
[1778370054988,31.42,80629.93,90.5,0.04133,0.00011,2.19852]
[1778370057340,31.43,80629.96,90.5,0.04135,0.00011,2.19939]
[1778370064051,31.44,80629.82,90.5,0.04139,0.00011,2.20115]
[1778370064279,31.44,80629.82,90.5,0.04139,0.00011,2.20115]
[1778370068474,31.44,80633.61,90.5,0.04185,0.00011,2.22116]
[1778370074121,31.45,80632.27,90.5,0.04175,0.00011,2.21644]
[1778370074348,31.45,80632.27,90.5,0.04175,0.00011,2.21644]
[1778370077600,31.46,80631.64,90.5,0.04169,0.00011,2.21398]
[1778370080043,31.46,80631.43,90.5,0.04169,0.00011,2.21393]
[1778370091241,31.48,80631.35,90.5,0.04161,0.00011,2.20854]
[1778370100304,31.49,80631.98,90.5,0.04176,0.00011,2.21466]
[1778370101926,31.49,80631.97,90.5,0.04176,0.00011,2.21494]
[1778370106093,31.5,80631.98,90.5,0.04177,0.00011,2.21532]
[1778370114935,31.51,80632.87,90.5,0.04193,0.00011,2.2223]
[1778370114958,31.51,80632.87,90.5,0.04193,0.00011,2.2223]
[1778370115871,31.52,80632.87,90.5,0.04197,0.00011,2.22387]
[1778370115897,31.52,80632.87,90.5,0.04197,0.00011,2.22387]
[1778370120925,31.52,80632.87,90.5,0.04198,0.00011,2.22419]
[1778370130409,31.52,80632.87,90.5,0.04201,0.00011,2.22575]
[1778370131889,31.54,80632.87,90.5,0.04208,0.00011,2.22853]
[1778370133598,31.54,80632.87,90.5,0.04209,0.00011,2.22914]
[1778370138682,31.55,80632.78,90.5,0.04212,0.00011,2.23022]
[1778370143033,31.55,80635.42,90.5,0.04245,0.00012,2.24448]
[1778370146434,31.56,80635.45,90.5,0.04247,0.00012,2.24519]
[1778370154684,31.57,80634.93,90.5,0.04232,0.00012,2.23672]
[1778370162740,31.58,80634.78,90.5,0.04236,0.00012,2.23859]
[1778370171803,31.59,80634.4,90.5,0.04238,0.00012,2.23928]
[1778370176479,31.59,80634.4,90.5,0.04238,0.00012,2.23928]
[1778370181100,31.6,80634.85,90.5,0.04247,0.00012,2.24323]
[1778370186908,31.61,80634.92,90.5,0.04254,0.00012,2.24608]
[1778370192950,31.62,80636.09,90.5,0.04271,0.00012,2.25348]
[1778370195921,31.62,80636.11,90.5,0.04273,0.00012,2.25411]
[1778370201006,31.63,80638.24,90.5,0.04301,0.00012,2.26623]
[1778370209062,31.64,80638.48,90.5,0.04308,0.00012,2.26936]
[1778370214097,31.65,80641.08,90.5,0.04326,0.00012,2.27444]
[1778370222153,31.66,80642.33,90.5,0.04345,0.00012,2.28253]
[1778370228195,31.66,80645.82,90.5,0.04388,0.00012,2.30124]
[1778370231678,31.66,80646.04,90.5,0.04392,0.00012,2.30292]
[1778370237466,31.67,80645.85,90.5,0.04392,0.00012,2.3027]
[1778370244307,31.67,80645.63,90.5,0.04393,0.00012,2.30323]
[1778370253370,31.68,80645.13,90.5,0.04391,0.00012,2.30236]
[1778370260164,31.69,80645.22,90.5,0.04394,0.00012,2.30354]
[1778370265237,31.69,80648.31,90.5,0.04433,0.00012,2.32018]
[1778370270489,31.7,80648.17,90.5,0.04434,0.00012,2.32058]
[1778370275524,31.7,80647.26,90.5,0.04409,0.00012,2.30768]
[1778370280559,31.7,80647.19,90.5,0.0441,0.00012,2.30821]
[1778370285595,31.71,80647.15,90.5,0.04412,0.00012,2.30886]
[1778370287180,31.71,80647.15,90.5,0.04412,0.00012,2.30886]
[1778370289262,31.71,80647.16,90.5,0.04413,0.00012,2.30925]
[1778370292015,31.71,80647.23,90.5,0.04414,0.00012,2.30994]
[1778370297679,31.72,80647.19,90.5,0.04417,0.00012,2.31105]
[1778370302715,31.72,80651.71,90.5,0.04473,0.00012,2.33474]
[1778370307752,31.72,80650.84,90.5,0.04464,0.00012,2.331]
[1778370312787,31.73,80650.81,90.5,0.04465,0.00012,2.33151]
[1778370318829,31.73,80651.02,90.5,0.0447,0.00012,2.33338]
[1778370324872,31.73,80650.95,90.5,0.04471,0.00012,2.33382]
[1778370327076,31.74,80650.66,90.5,0.04468,0.00012,2.33262]
[1778370332188,31.74,80650.84,90.5,0.04471,0.00012,2.33394]
[1778370336726,31.74,80652.0,90.5,0.04471,0.00012,2.33162]
[1778370341991,31.75,80655.1,90.5,0.04511,0.00012,2.34818]
[1778370343330,31.75,80655.1,90.5,0.04511,0.00012,2.34818]
[1778370346751,31.75,80655.35,90.5,0.04515,0.00012,2.34991]
[1778370352061,31.75,80655.2,90.5,0.04514,0.00012,2.34983]
[1778370357096,31.75,80655.48,90.5,0.04519,0.00012,2.35183]
[1778370362131,31.76,80655.84,90.5,0.04525,0.00012,2.35424]
[1778370367166,31.76,80658.34,90.5,0.04557,0.00012,2.36752]
[1778370374215,31.76,80654.74,90.5,0.04515,0.00012,2.34993]
[1778370379250,31.77,80654.77,90.5,0.04517,0.00012,2.35068]
[1778370384285,31.77,80656.15,90.5,0.04535,0.00012,2.35829]
[1778370387306,31.77,80646.96,90.5,0.04425,0.00012,2.31197]
[1778370392341,31.77,80645.48,90.5,0.04393,0.00012,2.29635]
[1778370397377,31.78,80648.59,90.5,0.04433,0.00012,2.31293]
[1778370402412,31.78,80650.04,90.5,0.04452,0.00012,2.32108]
[1778370407447,31.79,80654.42,90.5,0.04506,0.00012,2.34397]
[1778370412482,31.79,80654.81,90.5,0.04512,0.00012,2.34655]
[1778370414990,31.79,80655.21,90.5,0.04518,0.00012,2.34883]
[1778370415547,31.79,80655.21,90.5,0.04518,0.00012,2.34883]
[1778370415904,31.79,80655.21,90.5,0.04518,0.00012,2.34894]
[1778370415977,31.79,80655.21,90.5,0.04518,0.00012,2.34894]
[1778370421063,31.79,80656.8,90.5,0.04538,0.00012,2.35748]
[1778370430476,31.79,80657.24,90.5,0.04545,0.00012,2.36012]
[1778370435643,31.8,80659.96,90.5,0.04581,0.00012,2.37522]
[1778370437900,31.8,80662.49,90.5,0.04612,0.00012,2.38829]
[1778370438864,31.8,80663.6,90.5,0.04626,0.00012,2.39406]
[1778370439368,31.8,80663.6,90.5,0.04626,0.00012,2.39406]
[1778370447727,31.8,80658.19,90.5,0.04561,0.00012,2.36692]
[1778370452762,31.81,80658.59,90.5,0.0455,0.00012,2.36009]
[1778370457797,31.81,80657.1,90.5,0.04533,0.00012,2.35293]
[1778370462832,31.81,80656.7,90.5,0.04529,0.00012,2.35136]
[1778370468513,31.81,80655.79,90.5,0.04519,0.00012,2.34709]
[1778370480960,31.82,80656.36,90.5,0.04529,0.00012,2.3512]
[1778370486002,31.82,80657.08,90.5,0.04539,0.00012,2.35525]
[1778370496073,31.82,80657.3,90.5,0.04543,0.00012,2.35705]
[1778370502115,31.82,80657.15,90.5,0.04542,0.00012,2.35662]
[1778370509164,31.83,80657.37,90.5,0.04546,0.00012,2.35813]
[1778370514945,31.83,80657.36,90.5,0.04529,0.00012,2.34896]
[1778370515046,31.83,80657.36,90.5,0.0453,0.00012,2.34908]
[1778370515752,31.83,80657.36,90.5,0.0453,0.00012,2.34908]
[1778370516255,31.83,80657.36,90.5,0.0453,0.00012,2.34908]
[1778370517171,31.83,80657.33,90.5,0.0453,0.00012,2.34906]
[1778370517273,31.82,80657.33,90.5,0.04528,0.00012,2.34851]
[1778370523262,31.83,80657.14,90.5,0.04527,0.00012,2.34792]
[1778370528297,31.83,80657.8,90.5,0.04536,0.00012,2.35158]
[1778370533332,31.83,80660.12,90.5,0.04564,0.00012,2.36369]
[1778370544409,31.83,80660.8,90.5,0.04574,0.00012,2.36754]
[1778370548347,31.83,80660.8,90.5,0.04574,0.00012,2.36754]
[1778370553472,31.83,80660.77,90.5,0.04574,0.00012,2.36781]
[1778370558507,31.83,80662.67,90.5,0.04598,0.00012,2.37781]
[1778370564549,31.84,80663.01,90.5,0.04603,0.00012,2.3798]
[1778370572605,31.84,80663.5,90.5,0.04593,0.00012,2.37321]
[1778370576635,31.84,80668.5,90.5,0.04655,0.00012,2.39909]
[1778370581669,31.84,80672.12,90.5,0.047,0.00013,2.41769]
[1778370584690,31.84,80680.35,90.5,0.04803,0.00013,2.46052]
[1778370590732,31.83,80682.24,90.5,0.04826,0.00013,2.46976]
[1778370595767,31.83,80686.17,90.5,0.04875,0.00013,2.48993]
[1778370596897,31.83,80686.19,90.5,0.04875,0.00013,2.48989]
[1778370602818,31.83,80685.89,90.5,0.04869,0.00013,2.48744]
[1778370608860,31.82,80685.79,90.5,0.04865,0.00013,2.48611]
[1778370612777,31.82,80684.1,90.5,0.04843,0.00013,2.47692]
[1778370614951,31.82,80685.24,90.5,0.04857,0.00013,2.48258]
[1778370618657,31.82,80685.24,90.5,0.04856,0.00013,2.48221]
[1778370625988,31.81,80684.43,90.5,0.04843,0.00013,2.47682]
[1778370629917,31.81,80685.4,90.5,0.04854,0.00013,2.48159]
[1778370635886,31.81,80685.91,90.5,0.04842,0.00013,2.47399]
[1778370641095,31.8,80685.15,90.5,0.04831,0.00013,2.46929]
[1778370641987,31.8,80685.15,90.5,0.04831,0.00013,2.46929]
[1778370642660,31.8,80685.15,90.5,0.04831,0.00013,2.46929]
[1778370648144,31.8,80684.23,90.5,0.04817,0.00013,2.46372]
[1778370655196,31.8,80684.26,90.5,0.04816,0.00013,2.46319]
[1778370660415,31.8,80684.26,90.5,0.04816,0.00013,2.46319]
[1778370667280,31.79,80683.86,90.5,0.04808,0.00013,2.4599]
[1778370672318,31.79,80686.11,90.5,0.04836,0.00013,2.4714]
[1778370678357,31.79,80687.56,90.5,0.04852,0.00013,2.47828]
[1778370684399,31.78,80687.85,90.5,0.04854,0.00013,2.47913]
[1778370693462,31.78,80687.96,90.5,0.04836,0.00013,2.46912]
[1778370702041,31.78,80688.25,90.5,0.04839,0.00013,2.47026]
[1778370708085,31.77,80688.32,90.5,0.04838,0.00013,2.47003]
[1778370712130,31.77,80688.32,90.5,0.04837,0.00013,2.46963]
[1778370713657,31.77,80688.32,90.5,0.04836,0.00013,2.46924]
[1778370715563,31.77,80683.83,90.5,0.04778,0.00013,2.4453]
[1778370715582,31.77,80683.83,90.5,0.04778,0.00013,2.4453]
[1778370715990,31.77,80683.43,90.5,0.04773,0.00013,2.44314]
[1778370716054,31.77,80683.43,90.5,0.04773,0.00013,2.44314]
[1778370721102,31.77,80682.09,90.5,0.04755,0.00013,2.43588]
[1778370726695,31.77,80681.72,90.5,0.0475,0.00013,2.43366]
[1778370731730,31.76,80682.19,90.5,0.04755,0.00013,2.43589]
[1778370738330,31.76,80682.15,90.5,0.04754,0.00013,2.43548]
[1778370745828,31.76,80682.75,90.5,0.04761,0.00013,2.4381]
[1778370750863,31.76,80682.64,90.5,0.04759,0.00013,2.43724]
[1778370758849,31.76,80682.6,90.5,0.04741,0.00013,2.42745]
[1778370764961,31.76,80682.1,90.5,0.04733,0.00013,2.42433]
[1778370767829,31.76,80681.89,90.5,0.0473,0.00013,2.42315]
[1778370774026,31.76,80682.13,90.5,0.04733,0.00013,2.42414]
[1778370779317,31.75,80679.92,90.5,0.04705,0.00013,2.41249]
[1778370779322,31.75,80679.92,90.5,0.04705,0.00013,2.41249]
[1778370782697,31.75,80677.86,90.5,0.04679,0.00013,2.40171]
[1778370782794,31.75,80677.87,90.5,0.04679,0.00013,2.40175]
[1778370785561,31.75,80677.79,90.5,0.04676,0.00013,2.40072]
[1778370791940,31.74,80676.9,90.5,0.04658,0.00013,2.39303]
[1778370802223,31.7,80676.94,90.5,0.04639,0.00012,2.38543]
[1778370809280,31.68,80676.94,90.5,0.04629,0.00012,2.38133]
[1778370811294,31.68,80672.34,90.5,0.04553,0.00012,2.34709]
[1778370816329,31.66,80668.29,90.5,0.04497,0.00012,2.32377]
[1778370821364,31.65,80668.15,90.5,0.04489,0.00012,2.32062]
[1778370826399,31.64,80667.74,90.5,0.04478,0.00012,2.31613]
[1778370835462,31.62,80667.85,90.5,0.04468,0.00012,2.31195]
[1778370840497,31.61,80667.94,90.5,0.04464,0.00012,2.31005]
[1778370845532,31.6,80668.47,90.5,0.04465,0.00012,2.31039]
[1778370850567,31.59,80671.28,90.5,0.04493,0.00012,2.32232]
[1778370856611,31.57,80671.31,90.5,0.04486,0.00012,2.31956]
[1778370861646,31.56,80676.89,90.5,0.04549,0.00012,2.34574]
[1778370867688,31.55,80676.52,90.5,0.04537,0.00012,2.34073]
[1778370873730,31.53,80677.17,90.5,0.04521,0.00012,2.33171]
[1778370880779,31.52,80676.85,90.5,0.04509,0.00012,2.32665]
[1778370885814,31.5,80676.85,90.5,0.04503,0.00012,2.32425]
[1778370890849,31.49,80674.07,90.5,0.04463,0.00012,2.30766]
[1778370895884,31.48,80679.23,90.5,0.04521,0.00012,2.33192]
[1778370900919,31.47,80681.3,90.5,0.04541,0.00012,2.34009]
[1778370905954,31.46,80681.38,90.5,0.04536,0.00012,2.33799]
[1778370910989,31.45,80681.39,90.5,0.0453,0.00012,2.33554]
[1778370918038,31.43,80681.53,90.5,0.04523,0.00012,2.33279]
[1778370921740,31.42,80682.55,90.5,0.04532,0.00012,2.33657]
[1778370922066,31.42,80682.58,90.5,0.04532,0.00012,2.33622]
[1778370932136,31.43,80682.58,90.5,0.04518,0.00012,2.32802]
[1778370938193,31.43,80682.55,90.5,0.04518,0.00012,2.32799]
[1778370944220,31.43,80683.55,90.5,0.04533,0.00012,2.33449]
[1778370952276,31.44,80682.69,90.5,0.04525,0.00012,2.33095]
[1778370955204,31.44,80682.69,90.5,0.04525,0.00012,2.33095]
[1778370960332,31.44,80682.88,90.5,0.04529,0.00012,2.33285]
[1778370965367,31.45,80683.58,90.5,0.04539,0.00012,2.33702]
[1778370971409,31.45,80683.27,90.5,0.04537,0.00012,2.33609]
[1778370978447,31.45,80682.4,90.5,0.04527,0.00012,2.33172]
[1778370989239,31.46,80682.52,90.5,0.04531,0.00012,2.33368]
[1778370996587,31.46,80681.92,90.5,0.04511,0.00012,2.32295]
[1778371002255,31.46,80681.96,90.5,0.04512,0.00012,2.32328]
[1778371007664,31.47,80681.96,90.5,0.04515,0.00012,2.3246]
[1778371012699,31.47,80681.96,90.5,0.04517,0.00012,2.32523]
[1778371015597,31.47,80682.12,90.5,0.04519,0.00012,2.3263]
[1778371015631,31.47,80682.12,90.5,0.04519,0.00012,2.3263]
[1778371016062,31.47,80682.12,90.5,0.04519,0.00012,2.3263]
[1778371016118,31.47,80682.12,90.5,0.04519,0.00012,2.3263]
[1778371021364,31.48,80683.65,90.5,0.0454,0.00012,2.33486]
[1778371027807,31.48,80684.15,90.5,0.04548,0.00012,2.33818]
[1778371036870,31.49,80684.21,90.5,0.04551,0.00012,2.3394]
[1778371042912,31.49,80684.17,90.5,0.04552,0.00012,2.33979]
[1778371048941,31.49,80684.17,90.5,0.04552,0.00012,2.34008]
[1778371050968,31.49,80678.59,90.5,0.04485,0.00012,2.31187]
[1778371051710,31.49,80678.59,90.5,0.04485,0.00012,2.31187]
[1778371051975,31.49,80678.28,90.5,0.04465,0.00012,2.30111]
[1778371055932,31.49,80675.73,90.5,0.04431,0.00012,2.28721]
[1778371063946,31.48,80676.74,90.5,0.04439,0.00012,2.29064]
[1778371075136,31.45,80676.81,90.5,0.04423,0.00012,2.28375]
[1778371086213,31.42,80676.55,90.5,0.04409,0.00012,2.27788]
[1778371091249,31.41,80676.75,90.5,0.04406,0.00012,2.27684]
[1778371096284,31.41,80677.23,90.5,0.04407,0.00012,2.27723]
[1778371110382,31.38,80677.19,90.5,0.04393,0.00012,2.27132]
[1778371115417,31.37,80677.1,90.5,0.04371,0.00012,2.25965]
[1778371126494,31.35,80676.76,90.5,0.04357,0.00012,2.25376]
[1778371132536,31.34,80676.58,90.5,0.04349,0.00012,2.25062]
[1778371139585,31.33,80676.55,90.5,0.04343,0.00012,2.24791]
[1778371144620,31.32,80676.62,90.5,0.04339,0.00012,2.24646]
[1778371152678,31.3,80676.57,90.5,0.04332,0.00012,2.24335]
[1778371159728,31.29,80676.31,90.5,0.04323,0.00012,2.23958]
[1778371168791,31.28,80675.63,90.5,0.04306,0.00012,2.23275]
[1778371173826,31.27,80675.66,90.5,0.04286,0.00012,2.22207]
[1778371181882,31.26,80671.37,90.5,0.04229,0.00012,2.19803]
[1778371186725,31.25,80669.55,90.5,0.04205,0.00012,2.18788]
[1778371186917,31.25,80669.26,90.5,0.04201,0.00012,2.18618]
[1778371191952,31.26,80664.46,90.5,0.0415,0.00012,2.16416]
[1778371194042,31.26,80664.33,90.5,0.04149,0.00012,2.16391]
[1778371198122,31.27,80663.97,90.5,0.04149,0.00012,2.16374]
[1778371201029,31.28,80663.31,90.5,0.04144,0.00012,2.1617]
[1778371204050,31.28,80663.2,90.5,0.04147,0.00012,2.16282]
[1778371206417,31.29,80663.13,90.5,0.04147,0.00012,2.16289]
[1778371206492,31.29,80651.79,90.5,0.04017,0.00011,2.10772]
[1778371212106,31.3,80654.35,90.5,0.04054,0.00011,2.12333]
[1778371217141,31.31,80657.58,90.5,0.04096,0.00012,2.14149]
[1778371219597,31.32,80657.49,90.5,0.04098,0.00012,2.14197]
[1778371225197,31.33,80655.85,90.5,0.04085,0.00011,2.13668]
[1778371231239,31.34,80656.17,90.5,0.04079,0.00011,2.13202]
[1778371234260,31.35,80647.79,90.5,0.03988,0.00011,2.09272]
[1778371236274,31.36,80652.61,90.5,0.04045,0.00011,2.11713]
[1778371241309,31.37,80659.92,90.5,0.04134,0.00012,2.15528]
[1778371246407,31.37,80661.1,90.5,0.04151,0.00012,2.16234]
[1778371250372,31.39,80668.9,90.5,0.04248,0.00012,2.20346]
[1778371255407,31.39,80671.61,90.5,0.04284,0.00012,2.21864]
[1778371258323,31.4,80671.42,90.5,0.04283,0.00012,2.2183]
[1778371263463,31.4,80674.05,90.5,0.04319,0.00012,2.23336]
[1778371268498,31.41,80673.8,90.5,0.0432,0.00012,2.23351]
[1778371273533,31.42,80674.23,90.5,0.04328,0.00012,2.2371]
[1778371278568,31.42,80675.88,90.5,0.04351,0.00012,2.24679]
[1778371285617,31.43,80675.77,90.5,0.04354,0.00012,2.24807]
[1778371290652,31.44,80675.59,90.5,0.04355,0.00012,2.24847]
[1778371298709,31.45,80674.88,90.5,0.04335,0.00012,2.23782]
[1778371303744,31.46,80674.88,90.5,0.04339,0.00012,2.23919]
[1778371308779,31.46,80674.02,90.5,0.04332,0.00012,2.23621]
[1778371314821,31.47,80673.79,90.5,0.04333,0.00012,2.23671]
[1778371315645,31.47,80673.79,90.5,0.04333,0.00012,2.23671]
[1778371315707,31.47,80673.79,90.5,0.04333,0.00012,2.23671]
[1778371316169,31.47,80673.79,90.5,0.04333,0.00012,2.23671]
[1778371316684,31.47,80673.83,90.5,0.04335,0.00012,2.23746]
[1778371321835,31.48,80673.76,90.5,0.04336,0.00012,2.23819]
[1778371321921,31.48,80673.76,90.5,0.04336,0.00012,2.23819]
[1778371330826,31.49,80673.79,90.5,0.04341,0.00012,2.24022]
[1778371331099,31.49,80673.79,90.5,0.04341,0.00012,2.24022]
[1778371331200,31.49,80678.77,90.5,0.04404,0.00012,2.26646]
[1778371338547,31.5,80682.09,90.5,0.04447,0.00012,2.28418]
[1778371344025,31.5,80685.88,90.5,0.04497,0.00012,2.30513]
[1778371345032,31.51,80696.06,90.5,0.04625,0.00013,2.35787]
[1778371353088,31.51,80699.04,90.5,0.04646,0.00013,2.36436]
[1778371358123,31.51,80698.94,90.5,0.04646,0.00013,2.36416]
[1778371362151,31.51,80693.61,90.5,0.04579,0.00013,2.33677]
[1778371365502,31.51,80693.61,90.5,0.04579,0.00013,2.33677]
[1778371371218,31.51,80693.15,90.5,0.04576,0.00013,2.33539]
[1778371376253,31.52,80693.15,90.5,0.04577,0.00013,2.33594]
[1778371381288,31.52,80690.79,90.5,0.04549,0.00012,2.3243]
[1778371386696,31.52,80688.81,90.5,0.04526,0.00012,2.31479]
[1778371394379,31.53,80683.12,90.5,0.04459,0.00012,2.28702]
[1778371395827,31.53,80682.08,90.5,0.04447,0.00012,2.2819]
[1778371401428,31.54,80680.17,90.5,0.04426,0.00012,2.27337]
[1778371404449,31.54,80673.59,90.5,0.04348,0.00012,2.24071]
[1778371409484,31.55,80669.14,90.5,0.04298,0.00012,2.21977]
[1778371412505,31.55,80661.85,90.5,0.04198,0.00012,2.17526]
[1778371413153,31.55,80661.85,90.5,0.04198,0.00012,2.17526]
[1778371422576,31.57,80656.69,90.5,0.04147,0.00012,2.15373]
[1778371422855,31.57,80656.69,90.5,0.04147,0.00012,2.15373]
[1778371423482,31.57,80656.69,90.5,0.04147,0.00012,2.15373]
[1778371427208,31.57,80656.62,90.5,0.04146,0.00012,2.15359]
[1778371427611,31.58,80652.04,90.5,0.04097,0.00011,2.13244]
[1778371429526,31.57,80651.08,90.5,0.04085,0.00011,2.12761]
[1778371429625,31.57,80650.63,90.5,0.0408,0.00011,2.12528]
[1778371434660,31.59,80650.84,90.5,0.04087,0.00011,2.12858]
[1778371439695,31.6,80652.99,90.5,0.04117,0.00012,2.14121]
[1778371444731,31.61,80652.43,90.5,0.04116,0.00011,2.1406]
[1778371450773,31.62,80650.84,90.5,0.04104,0.00011,2.13541]
[1778371451780,31.62,80642.19,90.5,0.04006,0.00011,2.09404]
[1778371453794,31.63,80636.22,90.5,0.03942,0.00011,2.06652]
[1778371455808,31.63,80641.23,90.5,0.04001,0.00011,2.0915]
[1778371462857,31.65,80642.49,90.5,0.04023,0.00011,2.10094]
[1778371467892,31.66,80640.74,90.5,0.04009,0.00011,2.09498]
[1778371472927,31.67,80641.2,90.5,0.04004,0.00011,2.09061]
[1778371480983,31.69,80641.52,90.5,0.04016,0.00011,2.09604]
[1778371486020,31.7,80640.92,90.5,0.04015,0.00011,2.09555]
[1778371489530,31.71,80640.77,90.5,0.04016,0.00011,2.09578]
[1778371495082,31.72,80640.2,90.5,0.04017,0.00011,2.09639]
[1778371500117,31.73,80639.02,90.5,0.0401,0.00011,2.09309]
[1778371502131,31.74,80631.15,90.5,0.03925,0.00011,2.05708]
[1778371503812,31.74,80631.15,90.5,0.03925,0.00011,2.05708]
[1778371503828,31.74,80631.15,90.5,0.03925,0.00011,2.05708]
[1778371504145,31.74,80617.6,90.5,0.03779,0.00011,1.9942]
[1778371505152,31.75,80623.43,90.5,0.03844,0.00011,2.02185]
[1778371506159,31.75,80629.77,90.5,0.03916,0.00011,2.05286]
[1778371508347,31.76,80634.41,90.5,0.03968,0.00011,2.07538]
[1778371513779,31.77,80636.6,90.5,0.03998,0.00011,2.08825]
[1778371513982,31.77,80637.16,90.5,0.04006,0.00011,2.0914]
[1778371514519,31.77,80637.16,90.5,0.04006,0.00011,2.0914]
[1778371522272,31.79,80637.76,90.5,0.04021,0.00011,2.09785]
[1778371528315,31.8,80634.37,90.5,0.0399,0.00011,2.08449]
[1778371532107,31.81,80632.11,90.5,0.03952,0.00011,2.06624]
[1778371537377,31.82,80630.7,90.5,0.03943,0.00011,2.06258]
[1778371542412,31.84,80630.67,90.5,0.03949,0.00011,2.06495]
[1778371547447,31.85,80633.88,90.5,0.03991,0.00011,2.08269]
[1778371549130,31.85,80637.9,90.5,0.04037,0.00011,2.10234]
[1778371554597,31.86,80638.97,90.5,0.04054,0.00011,2.1096]
[1778371560538,31.88,80634.69,90.5,0.04013,0.00011,2.09205]
[1778371565573,31.89,80635.6,90.5,0.04028,0.00011,2.09858]
[1778371566203,31.89,80635.6,90.5,0.04028,0.00011,2.09858]
[1778371571622,31.9,80634.81,90.5,0.04025,0.00011,2.09741]
[1778371576657,31.91,80634.92,90.5,0.04032,0.00011,2.10009]
[1778371581693,31.92,80637.38,90.5,0.04064,0.00011,2.11397]
[1778371583237,31.92,80637.46,90.5,0.04066,0.00011,2.11476]
[1778371589749,31.94,80634.89,90.5,0.04044,0.00011,2.10529]
[1778371594784,31.95,80634.71,90.5,0.04031,0.00011,2.09752]
[1778371602840,31.96,80634.7,90.5,0.04039,0.00011,2.10085]
[1778371607875,31.97,80634.23,90.5,0.04038,0.00011,2.10069]
[1778371613917,31.99,80634.23,90.5,0.04044,0.00011,2.10317]
[1778371615721,31.99,80634.27,90.5,0.04046,0.00011,2.10377]
[1778371615786,31.99,80634.27,90.5,0.04046,0.00011,2.10377]
[1778371616706,31.99,80634.23,90.5,0.04046,0.00011,2.10399]
[1778371616720,31.99,80634.23,90.5,0.04046,0.00011,2.10399]
[1778371621958,32.0,80632.34,90.5,0.0403,0.00011,2.09707]
[1778371621971,32.0,80632.34,90.5,0.0403,0.00011,2.09707]
[1778371625778,32.01,80632.12,90.5,0.0403,0.00011,2.09727]
[1778371631110,32.02,80629.15,90.5,0.04003,0.00011,2.08567]
[1778371631152,32.02,80629.15,90.5,0.04003,0.00011,2.08567]
[1778371637091,32.04,80623.26,90.5,0.03946,0.00011,2.06114]
[1778371642128,32.05,80622.85,90.5,0.03947,0.00011,2.06157]
[1778371647163,32.06,80620.31,90.5,0.03924,0.00011,2.05198]
[1778371651191,32.07,80616.1,90.5,0.03867,0.00011,2.02537]
[1778371656226,32.08,80619.72,90.5,0.03912,0.00011,2.04478]
[1778371661261,32.09,80619.45,90.5,0.03915,0.00011,2.04594]
[1778371673345,32.12,80622.76,90.5,0.03966,0.00011,2.06741]
[1778371680718,32.12,80622.76,90.5,0.03966,0.00011,2.06741]
[1778371693485,32.17,80623.24,90.5,0.03992,0.00011,2.07841]
[1778371695499,32.17,80630.95,90.5,0.0408,0.00011,2.1158]
[1778371700538,32.18,80628.62,90.5,0.04058,0.00011,2.10647]
[1778371705573,32.19,80627.04,90.5,0.04045,0.00011,2.10093]
[1778371709601,32.2,80620.3,90.5,0.03974,0.00011,2.07072]
[1778371712622,32.21,80615.63,90.5,0.0391,0.00011,2.04129]
[1778371717809,32.22,80614.26,90.5,0.03899,0.00011,2.03688]
[1778371724011,32.22,80614.18,90.5,0.039,0.00011,2.03699]
[1778371726383,32.24,80613.47,90.5,0.03901,0.00011,2.03756]
[1778371726720,32.24,80612.26,90.5,0.03889,0.00011,2.03243]
[1778371731755,32.24,80613.27,90.5,0.03899,0.00011,2.03656]
[1778371740060,32.24,80613.38,90.5,0.03899,0.00011,2.03685]
[1778371740215,32.23,80613.42,90.5,0.03898,0.00011,2.03636]
[1778371740239,32.23,80613.42,90.5,0.03898,0.00011,2.03636]
[1778371740428,32.23,80613.42,90.5,0.03898,0.00011,2.03636]
[1778371740553,32.23,80613.42,90.5,0.03898,0.00011,2.03636]
[1778371740870,32.23,80613.42,90.5,0.03898,0.00011,2.03636]
[1778371740890,32.23,80613.42,90.5,0.03898,0.00011,2.03636]
[1778371740927,32.24,80651.88,90.5,0.04335,0.00012,2.22059]
[1778371741091,32.24,80651.88,90.5,0.04335,0.00012,2.22059]
[1778371744163,32.24,80655.01,90.5,0.04373,0.00012,2.23654]
[1778371744169,32.24,80655.01,90.5,0.04373,0.00012,2.23654]
[1778371749889,32.24,80655.76,90.5,0.04385,0.00012,2.24121]
[1778371753873,32.24,80656.36,90.5,0.04393,0.00012,2.24466]
[1778371753917,32.25,80656.21,90.5,0.04392,0.00012,2.24408]
[1778371754668,32.25,80656.21,90.5,0.04392,0.00012,2.24408]
[1778371754924,32.24,80656.52,90.5,0.04394,0.00012,2.24517]
[1778371756061,32.24,80656.52,90.5,0.04394,0.00012,2.24517]
[1778371756162,32.24,80656.56,90.5,0.04395,0.00012,2.24553]
[1778371761973,32.23,80657.12,90.5,0.04396,0.00012,2.24571]
[1778371767008,32.22,80655.69,90.5,0.04373,0.00012,2.23654]
[1778371772044,32.21,80656.56,90.5,0.04362,0.00012,2.22946]
[1778371782114,32.19,80656.59,90.5,0.04353,0.00012,2.22573]
[1778371787149,32.18,80656.48,90.5,0.04347,0.00012,2.22329]
[1778371792184,32.17,80657.22,90.5,0.04351,0.00012,2.2251]
[1778371797219,32.17,80656.91,90.5,0.04343,0.00012,2.22174]
[1778371802254,32.16,80656.38,90.5,0.04333,0.00012,2.21733]
[1778371806282,32.15,80668.01,90.5,0.04469,0.00012,2.27369]
[1778371810310,32.14,80660.76,90.5,0.04377,0.00012,2.2358]
[1778371815345,32.13,80657.97,90.5,0.04339,0.00012,2.22003]
[1778371820380,32.12,80657.79,90.5,0.04332,0.00012,2.21732]
[1778371825415,32.11,80656.51,90.5,0.04313,0.00012,2.2092]
[1778371830450,32.1,80656.95,90.5,0.04313,0.00012,2.20922]
[1778371835486,32.09,80656.8,90.5,0.0429,0.00012,2.19745]
[1778371840521,32.09,80656.82,90.5,0.04286,0.00012,2.19583]
[1778371846563,32.08,80656.62,90.5,0.04279,0.00012,2.1928]
[1778371851598,32.07,80658.06,90.5,0.04292,0.00012,2.19814]
[1778371852605,32.07,80664.94,90.5,0.04373,0.00012,2.23177]
[1778371857640,32.06,80667.72,90.5,0.04401,0.00012,2.24352]
[1778371862678,32.04,80671.98,90.5,0.04447,0.00012,2.26266]
[1778371867713,32.03,80671.94,90.5,0.04442,0.00012,2.26024]
[1778371872748,32.02,80672.29,90.5,0.0444,0.00012,2.25981]
[1778371877783,32.01,80679.12,90.5,0.04519,0.00012,2.29199]
[1778371882818,32.0,80680.14,90.5,0.04525,0.00012,2.29469]
[1778371885843,32.0,80680.11,90.5,0.04524,0.00012,2.29405]
[1778371885944,31.99,80680.11,90.5,0.04521,0.00012,2.29307]
[1778371887853,31.99,80688.34,90.5,0.04624,0.00013,2.33524]
[1778371893896,32.0,80689.2,90.5,0.04618,0.00013,2.33035]
[1778371901952,32.0,80689.27,90.5,0.0462,0.00013,2.33122]
[1778371909002,32.0,80689.52,90.5,0.04625,0.00013,2.33295]
[1778371914037,32.0,80689.52,90.5,0.04625,0.00013,2.33326]
[1778371920079,32.0,80692.55,90.5,0.04665,0.00013,2.34919]
[1778371921665,32.0,80691.86,90.5,0.04656,0.00013,2.34568]
[1778371922093,32.0,80691.79,90.5,0.04655,0.00013,2.34536]
[1778371930149,31.98,80691.27,90.5,0.04638,0.00013,2.33823]
[1778371935184,31.97,80695.3,90.5,0.04682,0.00013,2.35617]
[1778371940219,31.96,80696.28,90.5,0.04687,0.00013,2.35835]
[1778371947268,31.94,80698.99,90.5,0.04711,0.00013,2.36824]
[1778371952303,31.92,80698.74,90.5,0.04683,0.00013,2.35436]
[1778371957338,31.91,80696.94,90.5,0.04653,0.00013,2.34225]
[1778371963380,31.89,80696.35,90.5,0.04638,0.00013,2.33598]
[1778371970429,31.87,80696.42,90.5,0.0463,0.00013,2.33264]
[1778371971366,31.87,80696.42,90.5,0.0463,0.00013,2.33264]
[1778371971436,31.87,80696.46,90.5,0.04629,0.00013,2.33232]
[1778371976471,31.87,80698.28,90.5,0.04653,0.00013,2.3421]
[1778371980306,31.87,80698.63,90.5,0.04658,0.00013,2.34404]
[1778371989562,31.88,80698.25,90.5,0.04655,0.00013,2.34288]
[1778371994597,31.88,80698.07,90.5,0.04653,0.00013,2.34228]
[1778372002653,31.88,80698.49,90.5,0.0466,0.00013,2.34505]
[1778372010709,31.89,80698.79,90.5,0.04665,0.00013,2.34712]
[1778372015744,31.89,80698.19,90.5,0.04641,0.00013,2.33475]
[1778372019772,31.89,80708.01,90.5,0.04768,0.00013,2.386]
[1778372024807,31.89,80711.63,90.5,0.04814,0.00013,2.40483]
[1778372025972,31.89,80711.63,90.5,0.04814,0.00013,2.40483]
[1778372026073,31.89,80711.03,90.5,0.04806,0.00013,2.40166]
[1778372028926,31.88,80710.61,90.5,0.04798,0.00013,2.3982]
[1778372029027,31.88,80710.71,90.5,0.04798,0.00013,2.3981]
[1778372034880,31.88,80710.96,90.5,0.04801,0.00013,2.39934]
[1778372037091,31.88,80711.32,90.5,0.04805,0.00013,2.40121]
[1778372042936,31.88,80710.14,90.5,0.0479,0.00013,2.39492]
[1778372044180,31.88,80710.14,90.5,0.0479,0.00013,2.39492]
[1778372044190,31.88,80710.14,90.5,0.0479,0.00013,2.39492]
[1778372044200,31.88,80710.14,90.5,0.0479,0.00013,2.39492]
[1778372044268,31.88,80710.14,90.5,0.0479,0.00013,2.39492]
[1778372044708,31.88,80709.64,90.5,0.04783,0.00013,2.3923]
[1778372049985,31.88,80709.67,90.5,0.04784,0.00013,2.39247]
[1778372055297,31.88,80709.74,90.5,0.04785,0.00013,2.39285]
[1778372057034,31.88,80704.94,90.5,0.04722,0.00013,2.36781]
[1778372058041,31.88,80698.76,90.5,0.04644,0.00013,2.33585]
[1778372063290,31.88,80699.62,90.5,0.04655,0.00013,2.34054]
[1778372069120,31.88,80699.07,90.5,0.0465,0.00013,2.33834]
[1778372076169,31.89,80698.84,90.5,0.04631,0.00013,2.32812]
[1778372081204,31.89,80698.33,90.5,0.04625,0.00013,2.32597]
[1778372091274,31.89,80698.33,90.5,0.04628,0.00013,2.32692]
[1778372096309,31.89,80698.3,90.5,0.04628,0.00013,2.32722]
[1778372101344,31.9,80694.54,90.5,0.04582,0.00013,2.30842]
[1778372110408,31.9,80695.49,90.5,0.04597,0.00013,2.31428]
[1778372116450,31.91,80695.42,90.5,0.04597,0.00013,2.31457]
[1778372120027,31.91,80694.67,90.5,0.04588,0.00013,2.31094]
[1778372125513,31.91,80696.68,90.5,0.04616,0.00013,2.32198]
[1778372126520,31.91,80702.6,90.5,0.04691,0.00013,2.35257]
[1778372128534,31.91,80710.31,90.5,0.04791,0.00013,2.39272]
[1778372135673,31.91,80711.24,90.5,0.04784,0.00013,2.38763]
[1778372140708,31.91,80711.47,90.5,0.04787,0.00013,2.3887]
[1778372145743,31.91,80711.87,90.5,0.04792,0.00013,2.39062]
[1778372156820,31.91,80711.77,90.5,0.04789,0.00013,2.38958]
[1778372166890,31.9,80711.94,90.5,0.0479,0.00013,2.38997]
[1778372172932,31.9,80709.36,90.5,0.04756,0.00013,2.37617]
[1778372179981,31.9,80707.56,90.5,0.04732,0.00013,2.36663]
[1778372181995,31.9,80702.44,90.5,0.04666,0.00013,2.34005]
[1778372183004,31.9,80697.43,90.5,0.04603,0.00013,2.3143]
[1778372183771,31.9,80697.43,90.5,0.04603,0.00013,2.3143]
[1778372183932,31.9,80697.43,90.5,0.04603,0.00013,2.3143]
[1778372185022,31.9,80689.44,90.5,0.04503,0.00012,2.27372]
[1778372187123,31.9,80689.45,90.5,0.04504,0.00012,2.2739]
[1778372187135,31.9,80689.94,90.5,0.0451,0.00012,2.27651]
[1778372194085,31.89,80689.54,90.5,0.04479,0.00012,2.26168]
[1778372199120,31.88,80688.21,90.5,0.04457,0.00012,2.25269]
[1778372204474,31.87,80687.19,90.5,0.04441,0.00012,2.2458]
[1778372210198,31.85,80696.94,90.5,0.04554,0.00013,2.29227]
[1778372211205,31.85,80701.92,90.5,0.04616,0.00013,2.31729]
[1778372219261,31.83,80701.82,90.5,0.04604,0.00013,2.31253]
[1778372225303,31.81,80704.3,90.5,0.04628,0.00013,2.32205]
[1778372230338,31.8,80704.44,90.5,0.04623,0.00013,2.32006]
[1778372233361,31.79,80697.68,90.5,0.04533,0.00013,2.28378]
[1778372244438,31.77,80695.29,90.5,0.04491,0.00012,2.26654]
[1778372249474,31.76,80695.3,90.5,0.04486,0.00012,2.26431]
[1778372254508,31.75,80694.6,90.5,0.04454,0.00012,2.24899]
[1778372260550,31.73,80693.4,90.5,0.04433,0.00012,2.2404]
[1778372267599,31.72,80694.55,90.5,0.0444,0.00012,2.24327]
[1778372272838,31.72,80694.55,90.5,0.0444,0.00012,2.24327]
[1778372272939,31.71,80694.51,90.5,0.04433,0.00012,2.24054]
[1778372274273,31.71,80694.51,90.5,0.04433,0.00012,2.24054]
[1778372274275,31.71,80694.55,90.5,0.04434,0.00012,2.24093]
[1778372277177,31.71,80694.55,90.5,0.04434,0.00012,2.24093]
[1778372277278,31.7,80694.62,90.5,0.04432,0.00012,2.24003]
[1778372277937,31.7,80694.62,90.5,0.04432,0.00012,2.24003]
[1778372278038,31.7,80694.62,90.5,0.04432,0.00012,2.24022]
[1778372279179,31.7,80694.62,90.5,0.04432,0.00012,2.24022]
[1778372279280,31.7,80694.62,90.5,0.04431,0.00012,2.2398]
[1778372282294,31.7,80694.62,90.5,0.04432,0.00012,2.23998]
[1778372282395,31.7,80694.62,90.5,0.04433,0.00012,2.24035]
[1778372286634,31.7,80694.47,90.5,0.04428,0.00012,2.23834]
[1778372286735,31.7,80694.47,90.5,0.04427,0.00012,2.23793]
[1778372291767,31.7,80694.3,90.5,0.04427,0.00012,2.238]
[1778372299823,31.71,80694.4,90.5,0.04432,0.00012,2.23999]
[1778372304858,31.71,80694.72,90.5,0.04438,0.00012,2.24252]
[1778372309893,31.72,80694.72,90.5,0.0444,0.00012,2.24341]
[1778372311272,31.72,80694.72,90.5,0.0444,0.00012,2.24341]
[1778372311343,31.72,80694.72,90.5,0.04424,0.00012,2.23426]
[1778372316942,31.71,80694.72,90.5,0.04419,0.00012,2.23221]
[1778372321977,31.7,80694.88,90.5,0.04415,0.00012,2.23057]
[1778372328019,31.68,80694.77,90.5,0.04407,0.00012,2.2276]
[1778372329618,31.68,80694.77,90.5,0.04407,0.00012,2.2276]
[1778372329663,31.68,80694.77,90.5,0.04406,0.00012,2.2272]
[1778372335068,31.69,80694.99,90.5,0.04412,0.00012,2.22953]
[1778372340103,31.69,80694.95,90.5,0.04414,0.00012,2.23032]
[1778372344208,31.7,80694.95,90.5,0.04415,0.00012,2.23071]
[1778372344230,31.7,80694.95,90.5,0.04415,0.00012,2.23071]
[1778372344282,31.7,80694.95,90.5,0.04415,0.00012,2.23071]
[1778372344375,31.7,80694.95,90.5,0.04415,0.00012,2.23071]
[1778372344726,31.7,80694.95,90.5,0.04416,0.00012,2.23111]
[1778372345285,31.7,80694.95,90.5,0.04416,0.00012,2.23111]
[1778372351180,31.7,80695.02,90.5,0.0442,0.00012,2.23282]
[1778372351978,31.7,80695.02,90.5,0.0442,0.00012,2.23282]
[1778372352187,31.7,80694.84,90.5,0.04418,0.00012,2.23211]
[1778372355208,31.7,80701.95,90.5,0.04504,0.00013,2.26696]
[1778372361250,31.69,80702.79,90.5,0.04507,0.00013,2.26847]
[1778372368299,31.67,80712.66,90.5,0.04624,0.00013,2.31581]
[1778372374341,31.65,80713.54,90.5,0.0461,0.00013,2.30753]
[1778372378369,31.64,80720.04,90.5,0.04688,0.00013,2.33919]
[1778372383706,31.64,80720.37,90.5,0.04691,0.00013,2.34035]
[1778372383805,31.63,80720.37,90.5,0.04685,0.00013,2.33808]
[1778372389446,31.63,80721.02,90.5,0.04694,0.00013,2.34172]
[1778372390777,31.63,80721.06,90.5,0.04695,0.00013,2.34197]
[1778372393474,31.62,80721.17,90.5,0.04692,0.00013,2.34083]
[1778372398511,31.61,80725.97,90.5,0.04748,0.00013,2.36314]
[1778372406565,31.59,80724.62,90.5,0.04718,0.00013,2.35136]
[1778372411600,31.57,80724.62,90.5,0.04711,0.00013,2.34847]
[1778372416635,31.56,80724.91,90.5,0.04708,0.00013,2.34713]
[1778372422677,31.54,80738.72,90.5,0.04882,0.00013,2.41674]
[1778372427712,31.53,80741.98,90.5,0.04917,0.00014,2.4307]
[1778372432747,31.51,80742.57,90.5,0.04897,0.00013,2.42047]
[1778372437782,31.49,80741.19,90.5,0.0487,0.00013,2.40976]
[1778372444831,31.47,80742.23,90.5,0.04873,0.00013,2.41075]
[1778372449866,31.46,80743.27,90.5,0.04879,0.00013,2.41306]
[1778372454901,31.44,80743.68,90.5,0.04876,0.00013,2.412]
[1778372459936,31.43,80744.79,90.5,0.04883,0.00013,2.41469]
[1778372464971,31.41,80738.55,90.5,0.04791,0.00013,2.37814]
[1778372470007,31.4,80734.22,90.5,0.04726,0.00013,2.35228]
[1778372475046,31.38,80737.94,90.5,0.04768,0.00013,2.36915]
[1778372480081,31.37,80738.32,90.5,0.04766,0.00013,2.36829]
[1778372485116,31.36,80743.84,90.5,0.04832,0.00013,2.39482]
[1778372490151,31.34,80742.78,90.5,0.04809,0.00013,2.3855]
[1778372495186,31.33,80741.28,90.5,0.04763,0.00013,2.36477]
[1778372501228,31.31,80741.72,90.5,0.04761,0.00013,2.36371]
[1778372506296,31.3,80742.6,90.5,0.04765,0.00013,2.36556]
[1778372517373,31.27,80744.02,90.5,0.04769,0.00013,2.36702]
[1778372522409,31.25,80747.37,90.5,0.04806,0.00013,2.382]
[1778372527444,31.24,80747.09,90.5,0.04795,0.00013,2.37762]
[1778372533486,31.22,80747.05,90.5,0.04786,0.00013,2.37398]
[1778372544563,31.2,80750.86,90.5,0.04822,0.00013,2.38824]
[1778372549599,31.18,80755.08,90.5,0.04871,0.00014,2.4079]
[1778372553627,31.17,80750.04,90.5,0.04779,0.00013,2.36855]
[1778372560676,31.15,80750.82,90.5,0.04779,0.00013,2.36879]
[1778372567725,31.13,80750.39,90.5,0.04764,0.00013,2.3626]
[1778372572760,31.12,80752.54,90.5,0.04786,0.00013,2.37133]
[1778372574427,31.12,80752.46,90.5,0.04783,0.00013,2.37033]
[1778372574525,31.11,80752.46,90.5,0.04782,0.00013,2.36977]
[1778372579809,31.12,80751.7,90.5,0.04772,0.00013,2.36592]
[1778372584844,31.12,80749.08,90.5,0.04738,0.00013,2.35226]
[1778372591897,31.12,80749.64,90.5,0.04747,0.00013,2.35573]
[1778372596932,31.12,80749.54,90.5,0.04746,0.00013,2.35552]
[1778372599523,31.12,80749.97,90.5,0.04752,0.00013,2.35794]
[1778372599621,31.12,80749.97,90.5,0.04752,0.00013,2.358]
[1778372602462,31.12,80750.32,90.5,0.04756,0.00013,2.35931]
[1778372602534,31.11,80749.68,90.5,0.04744,0.00013,2.35478]
[1778372608013,31.12,80749.5,90.5,0.04743,0.00013,2.35413]
[1778372613099,31.12,80750.0,90.5,0.04732,0.00013,2.34723]
[1778372613930,31.12,80750.0,90.5,0.04732,0.00013,2.34723]
[1778372613200,31.12,80750.0,90.5,0.04732,0.00013,2.34729]
[1778372614932,31.12,80750.0,90.5,0.04732,0.00013,2.34729]
[1778372614055,31.12,80750.04,90.5,0.04733,0.00013,2.34757]
[1778372615062,31.12,80749.99,90.5,0.04732,0.00013,2.34737]
[1778372622111,31.1,80749.53,90.5,0.04716,0.00013,2.34114]
[1778372630167,31.08,80749.85,90.5,0.0471,0.00013,2.33862]
[1778372636209,31.06,80750.58,90.5,0.04712,0.00013,2.33935]
[1778372641245,31.05,80749.78,90.5,0.04695,0.00013,2.33247]
[1778372644413,31.05,80749.71,90.5,0.04691,0.00013,2.33106]
[1778372644459,31.05,80749.71,90.5,0.04691,0.00013,2.33106]
[1778372645319,31.04,80749.71,90.5,0.04688,0.00013,2.33003]
[1778372645806,31.04,80749.71,90.5,0.04688,0.00013,2.33003]
[1778372655345,31.02,80750.51,90.5,0.04685,0.00013,2.3287]
[1778372660380,31.0,80752.89,90.5,0.0471,0.00013,2.33878]
[1778372667429,30.99,80750.93,90.5,0.04675,0.00013,2.3248]
[1778372671457,30.98,80734.48,90.5,0.04439,0.00013,2.22684]
[1778372675492,30.97,80726.8,90.5,0.04338,0.00013,2.18599]
[1778372681534,30.96,80725.03,90.5,0.04313,0.00012,2.17545]
[1778372686569,30.96,80723.41,90.5,0.0429,0.00012,2.16599]
[1778372691605,30.95,80723.56,90.5,0.04289,0.00012,2.16564]
[1778372697095,30.95,80723.63,90.5,0.04288,0.00012,2.16532]
[1778372697099,30.95,80723.63,90.5,0.04288,0.00012,2.16532]
[1778372697706,30.95,80723.63,90.5,0.04288,0.00012,2.16532]
[1778372703690,30.94,80723.69,90.5,0.04284,0.00012,2.16365]
[1778372708724,30.94,80721.73,90.5,0.04257,0.00012,2.15263]
[1778372714766,30.93,80722.87,90.5,0.04268,0.00012,2.15721]
[1778372719802,30.92,80722.11,90.5,0.04256,0.00012,2.15233]
[1778372722772,30.92,80722.86,90.5,0.04265,0.00012,2.15574]
[1778372722823,30.92,80712.95,90.5,0.04143,0.00012,2.10561]
[1778372723126,30.92,80712.95,90.5,0.04143,0.00012,2.10561]
[1778372730879,30.92,80712.2,90.5,0.04132,0.00012,2.10094]
[1778372735914,30.91,80707.56,90.5,0.04058,0.00012,2.06811]
[1778372740950,30.91,80707.28,90.5,0.04054,0.00012,2.06641]
[1778372745988,30.91,80708.05,90.5,0.04062,0.00012,2.06988]
[1778372750016,30.91,80702.15,90.5,0.03992,0.00012,2.04057]
[1778372755051,30.91,80702.09,90.5,0.03991,0.00012,2.04017]
[1778372761093,30.91,80702.42,90.5,0.03995,0.00012,2.04165]
[1778372766128,30.91,80702.53,90.5,0.03996,0.00012,2.04206]
[1778372771163,30.91,80699.12,90.5,0.03955,0.00012,2.02532]
[1778372776198,30.91,80694.64,90.5,0.03904,0.00012,2.00364]
[1778372781233,30.91,80694.27,90.5,0.039,0.00012,2.00202]
[1778372787150,30.91,80694.19,90.5,0.03899,0.00012,2.00177]
[1778372796339,30.91,80695.65,90.5,0.03901,0.00012,2.00023]
[1778372801375,30.91,80690.78,90.5,0.03846,0.00011,1.97699]
[1778372806411,30.92,80690.15,90.5,0.03839,0.00011,1.97435]
[1778372813460,30.92,80690.2,90.5,0.03842,0.00011,1.97531]
[1778372818495,30.92,80689.85,90.5,0.03839,0.00011,1.97409]
[1778372831586,30.93,80689.85,90.5,0.03842,0.00011,1.97535]
[1778372839644,30.93,80689.54,90.5,0.0384,0.00011,1.9746]
[1778372845685,30.93,80688.95,90.5,0.03835,0.00011,1.97236]
[1778372852735,30.94,80690.8,90.5,0.03841,0.00011,1.97283]
[1778372859784,30.94,80692.1,90.5,0.03857,0.00011,1.97967]
[1778372865831,30.94,80692.6,90.5,0.03864,0.00011,1.98256]
[1778372867845,30.94,80697.55,90.5,0.03921,0.00012,2.00659]
[1778372872880,30.94,80698.48,90.5,0.03933,0.00012,2.01129]
[1778372878922,30.95,80698.29,90.5,0.03931,0.00012,2.01056]
[1778372887306,30.95,80698.29,90.5,0.03931,0.00012,2.01056]
[1778372887316,30.95,80698.29,90.5,0.03931,0.00012,2.01056]
[1778372893021,30.95,80698.58,90.5,0.03935,0.00012,2.01245]
[1778372903092,30.95,80698.75,90.5,0.03938,0.00012,2.0136]
[1778372909134,30.95,80698.74,90.5,0.03938,0.00012,2.01377]
[1778372919204,30.95,80698.74,90.5,0.03923,0.00012,2.00495]
[1778372931294,30.96,80699.84,90.5,0.03937,0.00012,2.01088]
[1778372933127,30.96,80699.84,90.5,0.03937,0.00012,2.01092]
[1778372933228,30.96,80699.8,90.5,0.03937,0.00012,2.01077]
[1778372934010,30.96,80699.8,90.5,0.03937,0.00012,2.01077]
[1778372934069,30.96,80699.8,90.5,0.03938,0.00012,2.01141]
[1778372937895,30.96,80699.84,90.5,0.03939,0.00012,2.01165]
[1778372937959,30.96,80699.84,90.5,0.03939,0.00012,2.01178]
[1778372938774,30.96,80699.84,90.5,0.03939,0.00012,2.01178]
[1778372938782,30.96,80705.78,90.5,0.0401,0.00012,2.04136]
[1778372939910,30.96,80705.78,90.5,0.0401,0.00012,2.04136]
[1778372940013,30.96,80705.37,90.5,0.04005,0.00012,2.03935]
[1778372940662,30.96,80705.37,90.5,0.04005,0.00012,2.03935]
[1778372940763,30.97,80705.02,90.5,0.04002,0.00012,2.03824]
[1778372946415,30.97,80704.95,90.5,0.04002,0.00012,2.03792]
[1778372951447,30.97,80704.65,90.5,0.03998,0.00012,2.03648]
[1778372956482,30.97,80704.71,90.5,0.03999,0.00012,2.03681]
[1778372961343,30.97,80704.62,90.5,0.03998,0.00012,2.03638]
[1778372961517,30.97,80704.42,90.5,0.03996,0.00012,2.03543]
[1778372963697,30.97,80704.38,90.5,0.03997,0.00012,2.03584]
[1778372963798,30.98,80704.54,90.5,0.04002,0.00012,2.03785]
[1778372966019,30.98,80704.52,90.5,0.04001,0.00012,2.03775]
[1778372966071,30.98,80704.5,90.5,0.04001,0.00012,2.03766]
[1778372966552,30.98,80698.67,90.5,0.03933,0.00012,2.00925]
[1778372967482,30.98,80698.67,90.5,0.03933,0.00012,2.00925]
[1778372967559,30.98,80697.54,90.5,0.03921,0.00012,2.00438]
[1778372968344,30.98,80697.54,90.5,0.03921,0.00012,2.00438]
[1778372968566,30.98,80697.47,90.5,0.03922,0.00012,2.00469]
[1778372975616,31.01,80698.11,90.5,0.03925,0.00012,2.0039]
[1778372980651,31.02,80697.86,90.5,0.0393,0.00012,2.00594]
[1778372982040,31.02,80697.86,90.5,0.0393,0.00012,2.00594]
[1778372982126,31.03,80697.07,90.5,0.03923,0.00012,2.00277]
[1778372982777,31.03,80697.07,90.5,0.03923,0.00012,2.00277]
[1778372982819,31.03,80697.04,90.5,0.03923,0.00012,2.00268]
[1778372984942,31.03,80697.04,90.5,0.03923,0.00012,2.00268]
[1778372985014,31.03,80697.04,90.5,0.03926,0.00012,2.00398]
[1778372991729,31.04,80697.85,90.5,0.03936,0.00012,2.00827]
[1778373000792,31.04,80696.85,90.5,0.03925,0.00012,2.00383]
[1778373001799,31.04,80689.81,90.5,0.03845,0.00011,1.97003]
[1778373006834,31.04,80689.12,90.5,0.03838,0.00011,1.96729]
[1778373011869,31.04,80690.45,90.5,0.03855,0.00011,1.9742]
[1778373017911,31.05,80690.83,90.5,0.0386,0.00011,1.97658]
[1778373022795,31.05,80693.87,90.5,0.03896,0.00012,1.99142]
[1778373022832,31.05,80693.87,90.5,0.03896,0.00012,1.99142]
[1778373023145,31.05,80693.87,90.5,0.03896,0.00012,1.99142]
[1778373023302,31.05,80693.87,90.5,0.03896,0.00012,1.99142]
[1778373029996,31.05,80694.12,90.5,0.039,0.00012,1.99316]
[1778373035036,31.05,80694.12,90.5,0.03884,0.00011,1.98435]
[1778373040037,31.05,80694.19,90.5,0.03885,0.00011,1.98489]
[1778373050144,31.06,80694.12,90.5,0.03886,0.00011,1.98529]
[1778373055179,31.06,80694.29,90.5,0.03889,0.00011,1.98641]
[1778373061225,31.06,80692.19,90.5,0.03866,0.00011,1.97667]
[1778373068274,31.06,80691.91,90.5,0.03864,0.00011,1.97598]
[1778373073310,31.06,80691.63,90.5,0.03862,0.00011,1.97504]
[1778373078344,31.07,80689.48,90.5,0.03838,0.00011,1.96523]
[1778373091435,31.07,80685.95,90.5,0.03786,0.00011,1.94086]
[1778373092442,31.08,80680.88,90.5,0.03729,0.00011,1.9171]
[1778373097477,31.08,80679.09,90.5,0.03711,0.00011,1.90964]
[1778373102512,31.08,80677.71,90.5,0.03698,0.00011,1.90412]
[1778373107547,31.09,80678.3,90.5,0.03707,0.00011,1.90783]
[1778373109709,31.09,80678.3,90.5,0.03707,0.00011,1.90783]
[1778373109808,31.09,80678.3,90.5,0.03708,0.00011,1.9082]
[1778373117617,31.12,80678.62,90.5,0.03726,0.00011,1.91581]
[1778373124666,31.15,80678.69,90.5,0.03739,0.00011,1.92138]
[1778373128980,31.16,80678.69,90.5,0.03743,0.00011,1.92286]
[1778373138768,31.2,80678.1,90.5,0.03757,0.00011,1.92877]
[1778373140782,31.21,80671.72,90.5,0.0369,0.00011,1.90039]
[1778373146495,31.22,80672.32,90.5,0.037,0.00011,1.90469]
[1778373146826,31.23,80663.75,90.5,0.03614,0.00011,1.86809]
[1778373151410,31.25,80659.43,90.5,0.03561,0.00011,1.84358]
[1778373156898,31.27,80658.58,90.5,0.03562,0.00011,1.84395]
[1778373158916,31.28,80651.55,90.5,0.03492,0.0001,1.81388]
[1778373160774,31.29,80650.57,90.5,0.03483,0.0001,1.81032]
[1778373160777,31.29,80650.57,90.5,0.03483,0.0001,1.81032]
[1778373162559,31.3,80649.91,90.5,0.03481,0.0001,1.80916]
[1778373162563,31.3,80649.91,90.5,0.03481,0.0001,1.80916]
[1778373167979,31.33,80649.84,90.5,0.03495,0.0001,1.81513]
[1778373173015,31.35,80649.8,90.5,0.03505,0.0001,1.81939]
[1778373176107,31.35,80649.8,90.5,0.03505,0.0001,1.81939]
[1778373182083,31.39,80653.17,90.5,0.03559,0.00011,1.84254]
[1778373184226,31.4,80653.96,90.5,0.03569,0.00011,1.84696]
[1778373185107,31.41,80664.36,90.5,0.03685,0.00011,1.89618]
[1778373186114,31.41,80669.2,90.5,0.0374,0.00011,1.91936]
[1778373191149,31.43,80672.1,90.5,0.03781,0.00011,1.93646]
[1778373195831,31.44,80674.19,90.5,0.03811,0.00011,1.94902]
[1778373198243,31.45,80676.67,90.5,0.03842,0.00011,1.96204]
[1778373211293,31.5,80676.97,90.5,0.03851,0.00011,1.9634]
[1778373217335,31.52,80677.18,90.5,0.03862,0.00011,1.96824]
[1778373223377,31.54,80681.3,90.5,0.03918,0.00011,1.99153]
[1778373228412,31.55,80685.11,90.5,0.03969,0.00012,2.01256]
[1778373240496,31.58,80686.26,90.5,0.03998,0.00012,2.02468]
[1778373248552,31.61,80686.08,90.5,0.04007,0.00012,2.02814]
[1778373258671,31.63,80685.06,90.5,0.04008,0.00012,2.02862]
[1778373259679,31.64,80690.06,90.5,0.04068,0.00012,2.05324]
[1778373263048,31.64,80692.92,90.5,0.04104,0.00012,2.06808]
[1778373269749,31.66,80693.28,90.5,0.04117,0.00012,2.07358]
[1778373276797,31.68,80694.31,90.5,0.0412,0.00012,2.07246]
[1778373281832,31.69,80694.35,90.5,0.04126,0.00012,2.07498]
[1778373286868,31.7,80694.16,90.5,0.0413,0.00012,2.07637]
[1778373294924,31.72,80698.4,90.5,0.04189,0.00012,2.10076]
[1778373297945,31.72,80707.76,90.5,0.04306,0.00012,2.14829]
[1778373298953,31.73,80713.49,90.5,0.04378,0.00012,2.17733]
[1778373303987,31.73,80713.61,90.5,0.04383,0.00012,2.17949]
[1778373310030,31.74,80720.6,90.5,0.04476,0.00013,2.21655]
[1778373315067,31.75,80722.67,90.5,0.04505,0.00013,2.22824]
[1778373320102,31.75,80722.81,90.5,0.0451,0.00013,2.23023]
[1778373325138,31.76,80723.16,90.5,0.04517,0.00013,2.23306]
[1778373330173,31.76,80727.34,90.5,0.04573,0.00013,2.25545]
[1778373335208,31.77,80730.53,90.5,0.04598,0.00013,2.26285]
[1778373338234,31.77,80735.58,90.5,0.04665,0.00013,2.28939]
[1778373343269,31.77,80737.57,90.5,0.04692,0.00013,2.30027]
[1778373349314,31.78,80733.59,90.5,0.04642,0.00013,2.28027]
[1778373356796,31.78,80733.17,90.5,0.04637,0.00013,2.27851]
[1778373359384,31.78,80722.94,90.5,0.04508,0.00013,2.22713]
[1778373364421,31.79,80722.71,90.5,0.04508,0.00013,2.22707]
[1778373369454,31.79,80722.25,90.5,0.04505,0.00013,2.22581]
[1778373379524,31.81,80722.25,90.5,0.0451,0.00013,2.22798]
[1778373387580,31.81,80722.32,90.5,0.04516,0.00013,2.23001]
[1778373392616,31.82,80722.08,90.5,0.04497,0.00013,2.22006]
[1778373396644,31.82,80732.01,90.5,0.04627,0.00013,2.2717]
[1778373400672,31.83,80737.35,90.5,0.04698,0.00013,2.29978]
[1778373405707,31.83,80736.83,90.5,0.04692,0.00013,2.29755]
[1778373416784,31.83,80736.79,90.5,0.04694,0.00013,2.2984]
[1778373419805,31.83,80728.43,90.5,0.04586,0.00013,2.25561]
[1778373423833,31.84,80721.75,90.5,0.04502,0.00013,2.22225]
[1778373429875,31.85,80715.35,90.5,0.04425,0.00013,2.19136]
[1778373435918,31.85,80712.38,90.5,0.04392,0.00012,2.17818]
[1778373441960,31.86,80711.98,90.5,0.04392,0.00012,2.1779]
[1778373448007,31.87,80709.62,90.5,0.04367,0.00012,2.16785]
[1778373453038,31.88,80720.48,90.5,0.04488,0.00013,2.21417]
[1778373459080,31.88,80718.12,90.5,0.04462,0.00013,2.20357]
[1778373464117,31.89,80715.01,90.5,0.04426,0.00013,2.18916]
[1778373470159,31.9,80714.46,90.5,0.04423,0.00013,2.18794]
[1778373476205,31.91,80713.99,90.5,0.04421,0.00013,2.18712]
[1778373483257,31.92,80714.97,90.5,0.04438,0.00013,2.19382]
[1778373490306,31.92,80713.88,90.5,0.04428,0.00013,2.19007]
[1778373495843,31.93,80714.02,90.5,0.04433,0.00013,2.19203]
[1778373495845,31.93,80714.02,90.5,0.04433,0.00013,2.19203]
[1778373496348,31.93,80713.82,90.5,0.04431,0.00013,2.19127]
[1778373496350,31.93,80713.82,90.5,0.04431,0.00013,2.19127]
[1778373498281,31.93,80713.78,90.5,0.04432,0.00013,2.19157]
[1778373498318,31.93,80713.78,90.5,0.04432,0.00013,2.19157]
[1778373510446,31.95,80714.24,90.5,0.04446,0.00013,2.19698]
[1778373519511,31.96,80714.21,90.5,0.04433,0.00013,2.18938]
[1778373524544,31.97,80714.56,90.5,0.0444,0.00013,2.19238]
[1778373529579,31.97,80714.63,90.5,0.04444,0.00013,2.19396]
[1778373534619,31.98,80714.41,90.5,0.04444,0.00013,2.19406]
[1778373539654,31.99,80708.01,90.5,0.04368,0.00012,2.16327]
[1778373540287,31.99,80708.01,90.5,0.04368,0.00012,2.16327]
[1778373540661,31.99,80691.79,90.5,0.04171,0.00012,2.08389]
[1778373544809,31.99,80689.86,90.5,0.04151,0.00012,2.0758]
[1778373551740,32.01,80689.72,90.5,0.04158,0.00012,2.07851]
[1778373559796,32.03,80690.27,90.5,0.04173,0.00012,2.08449]
[1778373561810,32.03,80685.65,90.5,0.0412,0.00012,2.06301]
[1778373566849,32.04,80685.28,90.5,0.04121,0.00012,2.06346]
[1778373576919,32.06,80687.62,90.5,0.04142,0.00012,2.06954]
[1778373587996,32.09,80688.05,90.5,0.04159,0.00012,2.07627]
[1778373593031,32.1,80687.87,90.5,0.04162,0.00012,2.0775]
[1778373598635,32.11,80687.56,90.5,0.04162,0.00012,2.07767]
[1778373598799,32.11,80687.56,90.5,0.04162,0.00012,2.07767]
[1778373598865,32.11,80687.56,90.5,0.04162,0.00012,2.07767]
[1778373599616,32.11,80687.56,90.5,0.04164,0.00012,2.0785]
[1778373599618,32.11,80687.56,90.5,0.04164,0.00012,2.0785]
[1778373600034,32.11,80705.2,90.5,0.04378,0.00012,2.16482]
[1778373600139,32.11,80725.95,90.5,0.04641,0.00013,2.26932]
[1778373602601,32.11,80726.91,90.5,0.04654,0.00013,2.27466]
[1778373602609,32.11,80726.91,90.5,0.04654,0.00013,2.27466]
[1778373602616,32.12,80718.42,90.5,0.04545,0.00013,2.23166]
[1778373608156,32.12,80716.51,90.5,0.04524,0.00013,2.22303]
[1778373613193,32.13,80715.42,90.5,0.04512,0.00013,2.21849]
[1778373616444,32.13,80715.46,90.5,0.04514,0.00013,2.21908]
[1778373622263,32.13,80715.26,90.5,0.04515,0.00013,2.21939]
[1778373627301,32.14,80714.76,90.5,0.04511,0.00013,2.21781]
[1778373632336,32.14,80714.93,90.5,0.04497,0.00013,2.2098]
[1778373637371,32.15,80714.97,90.5,0.045,0.00013,2.21099]
[1778373642406,32.15,80714.36,90.5,0.04494,0.00013,2.20889]
[1778373647441,32.16,80714.43,90.5,0.04498,0.00013,2.21023]
[1778373656927,32.16,80714.18,90.5,0.04496,0.00013,2.20956]
[1778373663562,32.17,80714.11,90.5,0.04502,0.00013,2.2117]
[1778373672625,32.18,80714.14,90.5,0.04506,0.00013,2.21354]
[1778373677660,32.19,80714.0,90.5,0.04507,0.00013,2.21375]
[1778373689744,32.2,80713.81,90.5,0.0451,0.00013,2.21498]
[1778373697801,32.2,80714.18,90.5,0.045,0.00013,2.20853]
[1778373702838,32.21,80718.11,90.5,0.04552,0.00013,2.2292]
[1778373707874,32.21,80718.93,90.5,0.04564,0.00013,2.2341]
[1778373714925,32.22,80719.04,90.5,0.04569,0.00013,2.23584]
[1778373719960,32.22,80719.04,90.5,0.04571,0.00013,2.23658]
[1778373724995,32.23,80722.45,90.5,0.04616,0.00013,2.2546]
[1778373730033,32.23,80728.27,90.5,0.04693,0.00013,2.28486]
[1778373735699,32.23,80729.63,90.5,0.04712,0.00013,2.29203]
[1778373741112,32.23,80730.19,90.5,0.0472,0.00013,2.29539]
[1778373746147,32.23,80729.18,90.5,0.04708,0.00013,2.2905]
[1778373752189,32.24,80730.07,90.5,0.04701,0.00013,2.28548]
[1778373753196,32.24,80736.49,90.5,0.04786,0.00013,2.31863]
[1778373760246,32.24,80740.3,90.5,0.04837,0.00013,2.33852]
[1778373765288,32.24,80739.86,90.5,0.04831,0.00013,2.33618]
[1778373775351,32.24,80739.86,90.5,0.04831,0.00013,2.33617]
[1778373780386,32.24,80740.89,90.5,0.04845,0.00013,2.34154]
[1778373787435,32.24,80741.39,90.5,0.04852,0.00013,2.34408]
[1778373792188,32.24,80740.37,90.5,0.04838,0.00013,2.33874]
[1778373794347,32.24,80742.93,90.5,0.04872,0.00013,2.35209]
[1778373795780,32.24,80742.75,90.5,0.0487,0.00013,2.35112]
[1778373802098,32.24,80748.45,90.5,0.04946,0.00014,2.38073]
[1778373807654,32.23,80752.46,90.5,0.04999,0.00014,2.40122]
[1778373812689,32.23,80751.62,90.5,0.04987,0.00014,2.39645]
[1778373812696,32.23,80751.62,90.5,0.04987,0.00014,2.39645]
[1778373813615,32.23,80751.65,90.5,0.04967,0.00014,2.3862]
[1778373818731,32.23,80749.28,90.5,0.04934,0.00014,2.37324]
[1778373823766,32.22,80750.08,90.5,0.04944,0.00014,2.37708]
[1778373828801,32.22,80750.15,90.5,0.04944,0.00014,2.37707]
[1778373835852,32.22,80749.34,90.5,0.04931,0.00014,2.37233]
[1778373840887,32.22,80750.39,90.5,0.04945,0.00014,2.37751]
[1778373843122,32.22,80750.35,90.5,0.04944,0.00014,2.37722]
[1778373848943,32.22,80752.63,90.5,0.04974,0.00014,2.38867]
[1778373854985,32.21,80751.87,90.5,0.04962,0.00014,2.38412]
[1778373857891,32.21,80751.87,90.5,0.04962,0.00014,2.38412]
[1778373858078,32.21,80751.87,90.5,0.04962,0.00014,2.38412]
[1778373858080,32.21,80751.87,90.5,0.04962,0.00014,2.38412]
[1778373865061,32.21,80753.22,90.5,0.04978,0.00014,2.39037]
[1778373869089,32.21,80758.0,90.5,0.05043,0.00014,2.41518]
[1778373874124,32.2,80757.19,90.5,0.0501,0.00014,2.40002]
[1778373879160,32.2,80757.34,90.5,0.05011,0.00014,2.40028]
[1778373887216,32.2,80758.1,90.5,0.05019,0.00014,2.40339]
[1778373895272,32.19,80756.94,90.5,0.05001,0.00014,2.39638]
[1778373899849,32.19,80756.98,90.5,0.05,0.00014,2.39629]
[1778373900148,32.19,80756.98,90.5,0.05,0.00014,2.39629]
[1778373900275,32.19,80756.98,90.5,0.05,0.00014,2.39629]
[1778373900296,32.19,80756.98,90.5,0.05,0.00014,2.39629]
[1778373900332,32.19,80741.56,90.5,0.04791,0.00013,2.31534]
[1778373901324,32.19,80720.34,90.5,0.04515,0.00013,2.20696]
[1778373901629,32.19,80720.34,90.5,0.04515,0.00013,2.20696]
[1778373907752,32.2,80721.6,90.5,0.04534,0.00013,2.21442]
[1778373910758,32.2,80721.6,90.5,0.04535,0.00013,2.21481]
[1778373917434,32.21,80730.68,90.5,0.04656,0.00013,2.26241]
[1778373920883,32.21,80731.8,90.5,0.04671,0.00013,2.26846]
[1778373926501,32.21,80733.17,90.5,0.04691,0.00013,2.2761]
[1778373928516,32.21,80728.26,90.5,0.04627,0.00013,2.25122]
[1778373933550,32.21,80725.34,90.5,0.04573,0.00013,2.22723]
[1778373938585,32.22,80726.04,90.5,0.04584,0.00013,2.23164]
[1778373943620,32.22,80724.01,90.5,0.0456,0.00013,2.22221]
[1778373947648,32.23,80717.88,90.5,0.04484,0.00013,2.19212]
[1778373952683,32.23,80713.69,90.5,0.04434,0.00013,2.1724]
[1778373957719,32.24,80711.65,90.5,0.04412,0.00012,2.16358]
[1778373958725,32.24,80706.32,90.5,0.04346,0.00012,2.13752]
[1778373959734,32.24,80698.22,90.5,0.04248,0.00012,2.09818]
[1778373965777,32.26,80697.49,90.5,0.04246,0.00012,2.09717]
[1778373972829,32.27,80697.35,90.5,0.0425,0.00012,2.09904]
[1778373977864,32.28,80695.54,90.5,0.04233,0.00012,2.09204]
[1778373983771,32.29,80694.96,90.5,0.0423,0.00012,2.09069]
[1778373983850,32.29,80694.96,90.5,0.04231,0.00012,2.09141]
[1778373986224,32.29,80694.96,90.5,0.04231,0.00012,2.09141]
[1778373986315,32.29,80694.96,90.5,0.0423,0.00012,2.09096]
[1778373991962,32.3,80689.73,90.5,0.04155,0.00012,2.05841]
[1778373996711,32.3,80689.33,90.5,0.04154,0.00012,2.05772]
[1778373997446,32.3,80689.33,90.5,0.04154,0.00012,2.05772]
[1778373996997,32.31,80688.76,90.5,0.04149,0.00012,2.05581]
[1778373998175,32.31,80688.76,90.5,0.04149,0.00012,2.05581]
[1778373999522,32.31,80688.91,90.5,0.04152,0.00012,2.05694]
[1778374000018,32.31,80689.4,90.5,0.04158,0.00012,2.05953]
[1778374004046,32.32,80697.3,90.5,0.04257,0.00012,2.09926]
[1778374009083,32.33,80696.5,90.5,0.04252,0.00012,2.09715]
[1778374011097,32.33,80690.11,90.5,0.04177,0.00012,2.06704]
[1778374016133,32.34,80688.56,90.5,0.04163,0.00012,2.06165]
[1778374021167,32.36,80686.95,90.5,0.0415,0.00012,2.05604]
[1778374026202,32.37,80686.82,90.5,0.04153,0.00012,2.05751]
[1778374032245,32.38,80686.92,90.5,0.04161,0.00012,2.06047]
[1778374037280,32.39,80686.75,90.5,0.04164,0.00012,2.06171]
[1778374043325,32.4,80685.56,90.5,0.04156,0.00012,2.05844]
[1778374048360,32.41,80682.75,90.5,0.04128,0.00012,2.04717]
[1778374053395,32.42,80683.01,90.5,0.04118,0.00012,2.041]
[1778374058113,32.43,80683.33,90.5,0.04124,0.00012,2.04339]
[1778374058430,32.44,80683.36,90.5,0.04128,0.00012,2.04482]
[1778374062677,32.43,80683.01,90.5,0.04122,0.00012,2.04269]
[1778374062779,32.43,80683.01,90.5,0.04122,0.00012,2.04254]
[1778374074542,32.46,80682.94,90.5,0.04134,0.00012,2.04731]
[1778374079577,32.47,80684.13,90.5,0.04153,0.00012,2.05505]
[1778374084612,32.48,80684.64,90.5,0.04164,0.00012,2.05949]
[1778374086510,32.48,80684.64,90.5,0.04164,0.00012,2.05949]
[1778374086538,32.48,80684.64,90.5,0.04166,0.00012,2.06028]
[1778374091691,32.48,80684.64,90.5,0.04166,0.00012,2.06009]
[1778374095786,32.48,80684.64,90.5,0.04162,0.00012,2.05877]
[1778374095882,32.48,80684.64,90.5,0.04162,0.00012,2.05858]
[1778374097319,32.48,80684.64,90.5,0.04162,0.00012,2.05858]
[1778374097417,32.48,80684.64,90.5,0.04162,0.00012,2.05879]
[1778374102738,32.47,80684.69,90.5,0.04161,0.00012,2.05808]
[1778374107964,32.47,80684.67,90.5,0.04159,0.00012,2.05725]
[1778374108061,32.47,80684.67,90.5,0.04158,0.00012,2.05688]
[1778374108712,32.47,80684.67,90.5,0.04158,0.00012,2.05688]
[1778374108780,32.47,80684.84,90.5,0.0416,0.00012,2.05769]
[1778374115901,32.46,80684.56,90.5,0.04137,0.00012,2.04606]
[1778374116002,32.46,80684.56,90.5,0.04135,0.00012,2.04538]
[1778374118894,32.46,80684.57,90.5,0.04135,0.00012,2.04543]
[1778374118927,32.47,80684.53,90.5,0.04138,0.00012,2.04648]
[1778374119689,32.47,80684.53,90.5,0.04138,0.00012,2.04648]
[1778374120297,32.47,80684.53,90.5,0.04138,0.00012,2.04648]
[1778374129927,32.46,80685.45,90.5,0.04146,0.00012,2.04964]
[1778374135885,32.46,80685.98,90.5,0.0415,0.00012,2.05148]
[1778374135986,32.45,80685.98,90.5,0.04149,0.00012,2.05096]
[1778374141004,32.46,80685.94,90.5,0.04153,0.00012,2.05281]
[1778374147046,32.48,80685.76,90.5,0.04157,0.00012,2.05438]
[1778374152589,32.48,80683.28,90.5,0.04132,0.00012,2.0442]
[1778374152607,32.49,80682.86,90.5,0.04128,0.00012,2.04262]
[1778374160139,32.48,80681.36,90.5,0.04107,0.00012,2.03425]
[1778374162803,32.48,80681.4,90.5,0.04107,0.00012,2.03415]
[1778374163355,32.48,80681.4,90.5,0.04107,0.00012,2.03415]
[1778374163591,32.48,80681.4,90.5,0.04107,0.00012,2.03415]
[1778374163664,32.48,80681.4,90.5,0.04108,0.00012,2.03458]
[1778374166045,32.49,80680.53,90.5,0.041,0.00012,2.03134]
[1778374166181,32.49,80680.3,90.5,0.04099,0.00012,2.03069]
[1778374171216,32.48,80678.69,90.5,0.0406,0.00012,2.0129]
[1778374179278,32.48,80678.76,90.5,0.04059,0.00012,2.01233]
[1778374189348,32.47,80678.88,90.5,0.04058,0.00012,2.01177]
[1778374194383,32.47,80682.63,90.5,0.041,0.00012,2.02886]
[1778374200426,32.47,80683.07,90.5,0.04103,0.00012,2.03009]
[1778374201634,32.47,80683.07,90.5,0.04103,0.00012,2.03009]
[1778374201641,32.47,80683.07,90.5,0.04103,0.00012,2.03009]
[1778374201704,32.47,80683.07,90.5,0.04103,0.00012,2.03009]
[1778374203447,32.46,80669.47,90.5,0.03945,0.00011,1.96595]
[1778374205461,32.46,80663.26,90.5,0.03874,0.00011,1.93726]
[1778374208482,32.46,80654.55,90.5,0.03778,0.00011,1.89766]
[1778374210496,32.46,80648.62,90.5,0.03714,0.00011,1.87111]
[1778374214082,32.47,80646.78,90.5,0.03695,0.00011,1.86326]
[1778374214524,32.47,80646.74,90.5,0.03695,0.00011,1.86322]
[1778374217387,32.47,80646.78,90.5,0.03697,0.00011,1.86411]
[1778374217545,32.48,80646.6,90.5,0.03698,0.00011,1.86472]
[1778374222580,32.48,80646.14,90.5,0.03695,0.00011,1.86334]
[1778374228622,32.49,80646.0,90.5,0.03696,0.00011,1.86354]
[1778374236364,32.49,80646.04,90.5,0.0368,0.00011,1.85516]
[1778374244734,32.5,80645.93,90.5,0.03684,0.00011,1.85647]
[1778374248670,32.5,80645.75,90.5,0.03683,0.00011,1.85612]
[1778374248704,32.5,80645.75,90.5,0.03683,0.00011,1.85627]
[1778374251970,32.5,80645.75,90.5,0.03683,0.00011,1.85627]
[1778374252019,32.52,80645.75,90.5,0.03688,0.00011,1.85842]
[1778374257827,32.52,80645.68,90.5,0.03691,0.00011,1.85954]
[1778374262862,32.53,80645.65,90.5,0.03693,0.00011,1.86012]
[1778374265120,32.53,80639.29,90.5,0.03626,0.00011,1.83237]
[1778374271925,32.54,80638.16,90.5,0.03617,0.00011,1.82857]
[1778374275160,32.54,80638.16,90.5,0.03617,0.00011,1.82857]
[1778374280989,32.55,80641.92,90.5,0.03661,0.00011,1.84688]
[1778374286365,32.55,80644.09,90.5,0.03685,0.00011,1.85714]
[1778374292068,32.55,80648.39,90.5,0.03717,0.00011,1.86815]
[1778374297103,32.56,80648.28,90.5,0.03718,0.00011,1.86839]
[1778374303145,32.56,80649.23,90.5,0.0373,0.00011,1.87335]
[1778374311201,32.57,80648.84,90.5,0.03728,0.00011,1.87256]
[1778374316236,32.57,80643.72,90.5,0.03674,0.00011,1.85031]
[1778374321744,32.57,80640.65,90.5,0.03642,0.00011,1.83721]
[1778374332349,32.58,80643.59,90.5,0.03679,0.00011,1.85226]
[1778374338391,32.59,80643.46,90.5,0.0368,0.00011,1.85257]
[1778374345440,32.59,80643.36,90.5,0.03681,0.00011,1.85314]
[1778374350475,32.6,80642.58,90.5,0.03674,0.00011,1.85043]
[1778374355510,32.6,80644.27,90.5,0.03678,0.00011,1.84959]
[1778374355907,32.6,80644.27,90.5,0.03678,0.00011,1.84959]
[1778374365580,32.61,80650.2,90.5,0.03745,0.00011,1.87735]
[1778374370615,32.61,80651.03,90.5,0.03755,0.00011,1.8816]
[1778374380787,32.61,80651.04,90.5,0.03756,0.00011,1.88185]
[1778374386727,32.62,80647.72,90.5,0.03723,0.00011,1.86848]
[1778374393776,32.63,80650.72,90.5,0.03758,0.00011,1.88278]
[1778374397804,32.63,80658.5,90.5,0.03845,0.00011,1.91824]
[1778374398811,32.63,80664.67,90.5,0.03914,0.00011,1.94649]
[1778374403846,32.63,80662.21,90.5,0.03886,0.00011,1.93527]
[1778374408881,32.63,80657.41,90.5,0.03833,0.00011,1.91352]
[1778374413916,32.63,80656.22,90.5,0.03803,0.00011,1.89914]
[1778374419958,32.63,80656.38,90.5,0.03806,0.00011,1.90033]
[1778374428017,32.64,80656.74,90.5,0.03812,0.00011,1.90256]
[1778374434059,32.64,80656.56,90.5,0.03811,0.00011,1.90218]
[1778374439094,32.64,80653.51,90.5,0.03778,0.00011,1.88881]
[1778374444129,32.64,80652.55,90.5,0.03769,0.00011,1.88498]
[1778374446143,32.65,80647.59,90.5,0.03715,0.00011,1.86298]
[1778374451180,32.65,80646.27,90.5,0.03703,0.00011,1.85778]
[1778374456215,32.65,80644.46,90.5,0.03685,0.00011,1.85048]
[1778374460243,32.66,80649.41,90.5,0.0374,0.00011,1.87314]
[1778374474341,32.67,80650.19,90.5,0.03735,0.00011,1.86913]
[1778374479380,32.67,80650.81,90.5,0.03744,0.00011,1.87253]
[1778374484419,32.67,80652.52,90.5,0.03764,0.00011,1.88078]
[1778374489454,32.68,80652.63,90.5,0.03766,0.00011,1.88181]
[1778374492894,32.68,80652.59,90.5,0.03766,0.00011,1.88173]
[1778374492965,32.68,80652.59,90.5,0.03767,0.00011,1.88194]
[1778374493540,32.68,80652.59,90.5,0.03767,0.00011,1.88194]
[1778374493602,32.68,80652.59,90.5,0.03768,0.00011,1.88262]
[1778374501724,32.68,80652.61,90.5,0.03769,0.00011,1.88281]
[1778374501729,32.68,80652.61,90.5,0.03769,0.00011,1.88281]
[1778374501737,32.68,80652.61,90.5,0.03769,0.00011,1.88281]
[1778374501783,32.68,80652.61,90.5,0.03769,0.00011,1.88281]
[1778374501786,32.68,80652.61,90.5,0.03769,0.00011,1.88281]
[1778374507581,32.69,80653.97,90.5,0.03787,0.00011,1.89024]
[1778374512291,32.69,80653.69,90.5,0.03785,0.00011,1.88934]
[1778374520672,32.69,80654.12,90.5,0.03792,0.00011,1.89209]
[1778374525707,32.7,80654.01,90.5,0.03791,0.00011,1.89203]
[1778374529735,32.7,80648.95,90.5,0.03737,0.00011,1.8697]
[1778374531749,32.7,80645.71,90.5,0.03685,0.00011,1.84636]
[1778374536784,32.71,80645.49,90.5,0.03685,0.00011,1.84617]
[1778374546854,32.71,80645.75,90.5,0.03692,0.00011,1.84885]
[1778374551936,32.72,80645.02,90.5,0.03685,0.00011,1.84636]
[1778374553950,32.72,80655.6,90.5,0.03801,0.00011,1.8939]
[1778374559931,32.72,80655.44,90.5,0.038,0.00011,1.89341]
[1778374565027,32.72,80656.0,90.5,0.03808,0.00011,1.89654]
[1778374570062,32.73,80656.48,90.5,0.03814,0.00011,1.89907]
[1778374575097,32.73,80655.97,90.5,0.03809,0.00011,1.89714]
[1778374581139,32.73,80656.36,90.5,0.03815,0.00011,1.89935]
[1778374591209,32.73,80652.99,90.5,0.03762,0.00011,1.87562]
[1778374596244,32.74,80656.22,90.5,0.03799,0.00011,1.89061]
[1778374601279,32.74,80656.01,90.5,0.03797,0.00011,1.89009]
[1778374607322,32.74,80655.56,90.5,0.03794,0.00011,1.88859]
[1778374613363,32.74,80655.57,90.5,0.03795,0.00011,1.88916]
[1778374620816,32.75,80655.59,90.5,0.03796,0.00011,1.8896]
[1778374620917,32.75,80655.56,90.5,0.03797,0.00011,1.88982]
[1778374627465,32.77,80656.14,90.5,0.03815,0.00011,1.89701]
[1778374629150,32.77,80656.14,90.5,0.03815,0.00011,1.89701]
[1778374629153,32.78,80656.14,90.5,0.03816,0.00011,1.89765]
[1778374634514,32.78,80656.23,90.5,0.03818,0.00011,1.89849]
[1778374641108,32.78,80656.21,90.5,0.03818,0.00011,1.89847]
[1778374641114,32.78,80656.21,90.5,0.03819,0.00011,1.89883]
[1778374642086,32.78,80656.21,90.5,0.03819,0.00011,1.89883]
[1778374642187,32.79,80656.21,90.5,0.03821,0.00011,1.89947]
[1778374643714,32.79,80656.21,90.5,0.03821,0.00011,1.89947]
[1778374643763,32.79,80656.21,90.5,0.03821,0.00011,1.8996]
[1778374649619,32.81,80656.07,90.5,0.03829,0.00011,1.90279]
[1778374654654,32.82,80656.28,90.5,0.03821,0.00011,1.89755]
[1778374660696,32.85,80654.54,90.5,0.03812,0.00011,1.89353]
[1778374663858,32.85,80654.36,90.5,0.03811,0.00011,1.89337]
[1778374663878,32.86,80654.36,90.5,0.03814,0.00011,1.89465]
[1778374670132,32.86,80654.9,90.5,0.03821,0.00011,1.89737]
[1778374677815,32.86,80658.01,90.5,0.03857,0.00011,1.91194]
[1778374686878,32.86,80658.06,90.5,0.03858,0.00011,1.91257]
[1778374692920,32.86,80657.94,90.5,0.03858,0.00011,1.91229]
[1778374697955,32.87,80652.78,90.5,0.03801,0.00011,1.88931]
[1778374698294,32.87,80652.78,90.5,0.03801,0.00011,1.88931]
[1778374703997,32.87,80651.48,90.5,0.03788,0.00011,1.88401]
[1778374707018,32.87,80644.29,90.5,0.03711,0.00011,1.85227]
[1778374711046,32.87,80641.16,90.5,0.03661,0.00011,1.82988]
[1778374716081,32.88,80640.5,90.5,0.03656,0.00011,1.82785]
[1778374721116,32.88,80640.52,90.5,0.03659,0.00011,1.82879]
[1778374725145,32.89,80634.14,90.5,0.03593,0.00011,1.80161]
[1778374726212,32.89,80628.68,90.5,0.03536,0.0001,1.77822]
[1778374727173,32.89,80623.19,90.5,0.0348,0.0001,1.75495]
[1778374730194,32.89,80631.14,90.5,0.03564,0.0001,1.78991]
[1778374731500,32.9,80634.12,90.5,0.03596,0.00011,1.80305]
[1778374736617,32.9,80635.6,90.5,0.03613,0.00011,1.8101]
[1778374743327,32.91,80637.44,90.5,0.03637,0.00011,1.81989]
[1778374750376,32.92,80637.04,90.5,0.03636,0.00011,1.81941]
[1778374755411,32.92,80637.51,90.5,0.03643,0.00011,1.82235]
[1778374760446,32.93,80637.9,90.5,0.03649,0.00011,1.82491]
[1778374765482,32.93,80637.94,90.5,0.03652,0.00011,1.82592]
[1778374770516,32.93,80637.9,90.5,0.03653,0.00011,1.82658]
[1778374775554,32.94,80638.02,90.5,0.0364,0.00011,1.81876]
[1778374782603,32.95,80637.74,90.5,0.0364,0.00011,1.81878]
[1778374787638,32.95,80637.95,90.5,0.03645,0.00011,1.82074]
[1778374790659,32.95,80642.91,90.5,0.03699,0.00011,1.84303]
[1778374795694,32.96,80647.67,90.5,0.03752,0.00011,1.86467]
[1778374798715,32.96,80665.15,90.5,0.03947,0.00011,1.9437]
[1778374801799,32.96,80664.64,90.5,0.03941,0.00011,1.94134]
[1778374802191,32.96,80664.64,90.5,0.03941,0.00011,1.94134]
[1778374802298,32.96,80664.64,90.5,0.03941,0.00011,1.94134]
[1778374804773,32.96,80662.98,90.5,0.03922,0.00011,1.93373]
[1778374805764,32.96,80655.79,90.5,0.03842,0.00011,1.90117]
[1778374807240,32.96,80655.79,90.5,0.03842,0.00011,1.90117]
[1778374812813,32.96,80656.28,90.5,0.03848,0.00011,1.90371]
[1778374818150,32.96,80653.37,90.5,0.03816,0.00011,1.89084]
[1778374822001,32.96,80648.08,90.5,0.03759,0.00011,1.86756]
[1778374822097,32.96,80639.16,90.5,0.03663,0.00011,1.8283]
[1778374828422,32.97,80636.41,90.5,0.03636,0.00011,1.81736]
[1778374833961,32.98,80639.54,90.5,0.03655,0.00011,1.8229]
[1778374842020,32.98,80639.29,90.5,0.03656,0.00011,1.82318]
[1778374846048,32.99,80633.81,90.5,0.03599,0.00011,1.80007]
[1778374851083,32.99,80634.02,90.5,0.03604,0.00011,1.80203]
[1778374851445,32.99,80634.02,90.5,0.03604,0.00011,1.80203]
[1778374857126,33.0,80634.53,90.5,0.03613,0.00011,1.80546]
[1778374862161,33.01,80634.74,90.5,0.03617,0.00011,1.80737]
[1778374867196,33.01,80634.88,90.5,0.03621,0.00011,1.80896]
[1778374872231,33.02,80633.79,90.5,0.03612,0.00011,1.80522]
[1778374878273,33.02,80630.79,90.5,0.03583,0.0001,1.79344]
[1778374883308,33.03,80630.68,90.5,0.03585,0.0001,1.79407]
[1778374886459,33.03,80630.68,90.5,0.03586,0.0001,1.79451]
[1778374886472,33.03,80630.68,90.5,0.03586,0.0001,1.79451]
[1778374886329,33.03,80604.03,90.5,0.03316,0.0001,1.68215]
[1778374887336,33.04,80596.11,90.5,0.0324,0.0001,1.65006]
[1778374887485,33.04,80596.11,90.5,0.0324,0.0001,1.65006]
[1778374889523,33.04,80595.59,90.5,0.03237,0.0001,1.64885]
[1778374889531,33.04,80595.59,90.5,0.03237,0.0001,1.64885]
[1778374895392,33.06,80595.02,90.5,0.03222,0.0001,1.64058]
[1778374900427,33.07,80595.05,90.5,0.03228,0.0001,1.64296]
[1778374905463,33.08,80596.19,90.5,0.03244,0.0001,1.6498]
[1778374912512,33.1,80596.04,90.5,0.0325,0.0001,1.65217]
[1778374918554,33.12,80595.56,90.5,0.03251,0.0001,1.65272]
[1778374923595,33.13,80594.8,90.5,0.03249,0.0001,1.6517]
[1778374928630,33.14,80591.3,90.5,0.0322,0.0001,1.63966]
[1778374934672,33.16,80591.39,90.5,0.03227,0.0001,1.6426]
[1778374939707,33.17,80588.93,90.5,0.03208,0.0001,1.63476]
[1778374944742,33.18,80586.29,90.5,0.03188,9e-05,1.62629]
[1778374945749,33.18,80580.63,90.5,0.03136,9e-05,1.60411]
[1778374946756,33.19,80573.58,90.5,0.03072,9e-05,1.57667]
[1778374951791,33.2,80574.67,90.5,0.03072,9e-05,1.57502]
[1778374952798,33.21,80580.08,90.5,0.03124,9e-05,1.59691]
[1778374957833,33.22,80581.39,90.5,0.03143,9e-05,1.60513]
[1778374960005,33.23,80589.41,90.5,0.03221,0.0001,1.63824]
[1778374964883,33.24,80581.39,90.5,0.03151,9e-05,1.60826]
[1778374969918,33.26,80580.61,90.5,0.03149,9e-05,1.60762]
[1778374972939,33.27,80585.9,90.5,0.03202,0.0001,1.6302]
[1778374976492,33.27,80587.02,90.5,0.03215,0.0001,1.6356]
[1778374985023,33.3,80587.43,90.5,0.03229,0.0001,1.64154]
[1778374991065,33.31,80587.74,90.5,0.03238,0.0001,1.64529]
[1778374999121,33.33,80587.74,90.5,0.03246,0.0001,1.64858]
[1778375001135,33.34,80582.34,90.5,0.03197,9e-05,1.62767]
[1778375006170,33.35,80580.11,90.5,0.03181,9e-05,1.62102]
[1778375011205,33.36,80577.64,90.5,0.03147,9e-05,1.60488]
[1778375012212,33.37,80583.04,90.5,0.03199,9e-05,1.62689]
[1778375014226,33.37,80589.2,90.5,0.0326,0.0001,1.65258]
[1778375016241,33.38,80597.37,90.5,0.03342,0.0001,1.68668]
[1778375021275,33.39,80601.91,90.5,0.03391,0.0001,1.70705]
[1778375027317,33.4,80605.13,90.5,0.03427,0.0001,1.72232]
[1778375032352,33.4,80605.57,90.5,0.03435,0.0001,1.72562]
[1778375037387,33.41,80606.53,90.5,0.03448,0.0001,1.73102]
[1778375042422,33.42,80606.53,90.5,0.03452,0.0001,1.73238]
[1778375047457,33.43,80606.22,90.5,0.03452,0.0001,1.73244]
[1778375052492,33.44,80607.63,90.5,0.03469,0.0001,1.73962]
[1778375058537,33.44,80607.6,90.5,0.03472,0.0001,1.74097]
[1778375063572,33.45,80607.11,90.5,0.0347,0.0001,1.74012]
[1778375070621,33.46,80608.19,90.5,0.03485,0.0001,1.74633]
[1778375083713,33.48,80609.58,90.5,0.0349,0.0001,1.74612]
[1778375088748,33.49,80609.65,90.5,0.03493,0.0001,1.74756]
[1778375094790,33.49,80613.21,90.5,0.03533,0.0001,1.7638]
[1778375100832,33.5,80612.56,90.5,0.03529,0.0001,1.76226]
[1778375105867,33.51,80612.43,90.5,0.0353,0.0001,1.76271]
[1778375110905,33.51,80612.49,90.5,0.03533,0.0001,1.76395]
[1778375116947,33.52,80612.12,90.5,0.03532,0.0001,1.76357]
[1778375121982,33.53,80608.04,90.5,0.03494,0.0001,1.74762]
[1778375127018,33.53,80607.09,90.5,0.03487,0.0001,1.74475]
[1778375133060,33.54,80606.71,90.5,0.03469,0.0001,1.7355]
[1778375140109,33.55,80605.57,90.5,0.03462,0.0001,1.73244]
[1778375145144,33.56,80605.23,90.5,0.03462,0.0001,1.73223]
[1778375149072,33.56,80605.59,90.5,0.03466,0.0001,1.73421]
[1778375154210,33.57,80599.87,90.5,0.03413,0.0001,1.7123]
[1778375156224,33.57,80586.37,90.5,0.03282,0.0001,1.65772]
[1778375159533,33.58,80584.75,90.5,0.03269,0.0001,1.65192]
[1778375165287,33.59,80582.67,90.5,0.03255,0.0001,1.64621]
[1778375169315,33.6,80587.71,90.5,0.03307,0.0001,1.66806]
[1778375173343,33.61,80593.33,90.5,0.03365,0.0001,1.69236]
[1778375178378,33.62,80591.67,90.5,0.03353,0.0001,1.68719]
[1778375182406,33.63,80585.51,90.5,0.03296,0.0001,1.66344]
[1778375184420,33.63,80590.44,90.5,0.03346,0.0001,1.68416]
[1778375189588,33.64,80590.35,90.5,0.03348,0.0001,1.68509]
[1778375189595,33.64,80590.35,90.5,0.03348,0.0001,1.68509]
[1778375190090,33.64,80590.8,90.5,0.03353,0.0001,1.68725]
[1778375190110,33.64,80590.8,90.5,0.03353,0.0001,1.68725]
[1778375195497,33.65,80589.09,90.5,0.03325,0.0001,1.6734]
[1778375198808,33.66,80596.75,90.5,0.03403,0.0001,1.70575]
[1778375204560,33.67,80600.69,90.5,0.03446,0.0001,1.72366]
[1778375216644,33.69,80600.45,90.5,0.03451,0.0001,1.72576]
[1778375222688,33.7,80600.27,90.5,0.03453,0.0001,1.72652]
[1778375223833,33.7,80600.23,90.5,0.03453,0.0001,1.72661]
[1778375233766,33.71,80600.57,90.5,0.03463,0.0001,1.73047]
[1778375240814,33.72,80600.21,90.5,0.03463,0.0001,1.73064]
[1778375240867,33.72,80600.21,90.5,0.03463,0.0001,1.73064]
[1778375246038,33.73,80601.11,90.5,0.03474,0.0001,1.73531]
[1778375252898,33.74,80601.19,90.5,0.03463,0.0001,1.72841]
[1778375257933,33.75,80601.55,90.5,0.03469,0.0001,1.7311]
[1778375262968,33.75,80601.19,90.5,0.03468,0.0001,1.73081]
[1778375268004,33.76,80603.02,90.5,0.0349,0.0001,1.73965]
[1778375269010,33.76,80611.07,90.5,0.03573,0.0001,1.77362]
[1778375274045,33.77,80610.65,90.5,0.03571,0.0001,1.77272]
[1778375279080,33.77,80608.56,90.5,0.03551,0.0001,1.76482]
[1778375285123,33.78,80606.65,90.5,0.03535,0.0001,1.75793]
[1778375290158,33.79,80605.81,90.5,0.03529,0.0001,1.75563]
[1778375300228,33.8,80605.18,90.5,0.03527,0.0001,1.75496]
[1778375307278,33.81,80604.3,90.5,0.03522,0.0001,1.75266]
[1778375312313,33.81,80605.21,90.5,0.03516,0.0001,1.7483]
[1778375318355,33.82,80605.28,90.5,0.0352,0.0001,1.74979]
[1778375322383,33.82,80611.56,90.5,0.03586,0.0001,1.77695]
[1778375327418,33.83,80614.14,90.5,0.03615,0.0001,1.78856]
[1778375330439,33.83,80621.65,90.5,0.03695,0.00011,1.82099]
[1778375331446,33.83,80627.67,90.5,0.03759,0.00011,1.84702]
[1778375336481,33.83,80630.06,90.5,0.03785,0.00011,1.85756]
[1778375341516,33.83,80634.69,90.5,0.03836,0.00011,1.87783]
[1778375347558,33.83,80634.68,90.5,0.03835,0.00011,1.87777]
[1778375353600,33.83,80635.77,90.5,0.03847,0.00011,1.88253]
[1778375358635,33.83,80635.76,90.5,0.03847,0.00011,1.88247]
[1778375363671,33.83,80632.22,90.5,0.03809,0.00011,1.86705]
[1778375370720,33.83,80633.74,90.5,0.03826,0.00011,1.87386]
[1778375378776,33.83,80633.71,90.5,0.03808,0.00011,1.86438]
[1778375385826,33.83,80632.26,90.5,0.03793,0.00011,1.85833]
[1778375390860,33.84,80633.2,90.5,0.03803,0.00011,1.86262]
[1778375400931,33.84,80631.31,90.5,0.03784,0.00011,1.85473]
[1778375401938,33.84,80625.97,90.5,0.03726,0.00011,1.83167]
[1778375406973,33.84,80623.35,90.5,0.037,0.00011,1.8209]
[1778375415029,33.84,80622.74,90.5,0.03695,0.00011,1.81908]
[1778375420068,33.85,80622.61,90.5,0.03695,0.00011,1.81903]
[1778375426110,33.85,80620.8,90.5,0.03678,0.00011,1.8119]
[1778375431145,33.85,80617.87,90.5,0.03631,0.0001,1.79067]
[1778375433579,33.86,80617.91,90.5,0.03631,0.0001,1.79096]
[1778375439201,33.86,80613.96,90.5,0.03593,0.0001,1.77525]
[1778375443702,33.86,80612.51,90.5,0.03579,0.0001,1.76963]
[1778375450281,33.87,80611.93,90.5,0.03576,0.0001,1.76856]
[1778375458337,33.88,80611.88,90.5,0.0358,0.0001,1.77004]
[1778375460406,33.88,80614.5,90.5,0.03607,0.0001,1.78108]
[1778375466394,33.89,80614.58,90.5,0.03611,0.0001,1.78271]
[1778375471429,33.89,80614.43,90.5,0.03612,0.0001,1.78291]
[1778375476464,33.9,80617.74,90.5,0.03648,0.0001,1.79776]
[1778375477471,33.9,80627.03,90.5,0.03747,0.00011,1.83769]
[1778375482512,33.9,80629.28,90.5,0.03772,0.00011,1.84776]
[1778375490125,33.9,80629.21,90.5,0.03772,0.00011,1.84771]
[1778375490132,33.9,80629.21,90.5,0.03772,0.00011,1.84771]
[1778375490160,33.9,80629.21,90.5,0.03772,0.00011,1.84771]
[1778375490166,33.9,80629.21,90.5,0.03772,0.00011,1.84771]
[1778375490225,33.9,80629.21,90.5,0.03772,0.00011,1.84771]
[1778375490668,33.9,80629.21,90.5,0.03772,0.00011,1.84771]
[1778375497614,33.91,80629.17,90.5,0.03755,0.00011,1.83885]
[1778375510705,33.91,80627.9,90.5,0.03744,0.00011,1.83437]
[1778375515740,33.92,80629.86,90.5,0.03766,0.00011,1.84321]
[1778375521782,33.92,80631.06,90.5,0.0378,0.00011,1.84872]
[1778375527824,33.92,80633.31,90.5,0.03805,0.00011,1.85879]
[1778375532859,33.92,80633.24,90.5,0.03805,0.00011,1.85865]
[1778375535882,33.92,80627.93,90.5,0.03748,0.00011,1.83576]
[1778375538474,33.92,80625.5,90.5,0.03722,0.00011,1.82546]
[1778375539342,33.92,80625.21,90.5,0.03719,0.00011,1.8243]
[1778375546958,33.93,80624.03,90.5,0.03709,0.00011,1.82]
[1778375554007,33.93,80623.8,90.5,0.0369,0.00011,1.81029]
[1778375560052,33.93,80624.43,90.5,0.03698,0.00011,1.81362]
[1778375564080,33.94,80630.32,90.5,0.03762,0.00011,1.83926]
[1778375569115,33.94,80634.82,90.5,0.03811,0.00011,1.85894]
[1778375574150,33.94,80636.97,90.5,0.03835,0.00011,1.86841]
[1778375580192,33.94,80637.59,90.5,0.03842,0.00011,1.87122]
[1778375590262,33.94,80636.11,90.5,0.03826,0.00011,1.86487]
[1778375599326,33.94,80636.07,90.5,0.03826,0.00011,1.86491]
[1778375604361,33.94,80638.0,90.5,0.03847,0.00011,1.87345]
[1778375608324,33.94,80638.0,90.5,0.03847,0.00011,1.87345]
[1778375609553,33.94,80638.0,90.5,0.03848,0.00011,1.8735]
[1778375616445,33.94,80639.9,90.5,0.0385,0.00011,1.87238]
[1778375617452,33.94,80634.02,90.5,0.03786,0.00011,1.84679]
[1778375621807,33.94,80626.68,90.5,0.03708,0.00011,1.81539]
[1778375622449,33.94,80626.68,90.5,0.03708,0.00011,1.81539]
[1778375622550,33.94,80618.44,90.5,0.03621,0.0001,1.78043]
[1778375626515,33.95,80610.41,90.5,0.0354,0.0001,1.74735]
[1778375631551,33.95,80609.91,90.5,0.03537,0.0001,1.74635]
[1778375636589,33.96,80609.99,90.5,0.03541,0.0001,1.74774]
[1778375639487,33.96,80609.11,90.5,0.03533,0.0001,1.74448]
[1778375645652,33.97,80613.39,90.5,0.03581,0.0001,1.76383]
[1778375650687,33.98,80613.02,90.5,0.03579,0.0001,1.76316]
[1778375655722,33.98,80613.29,90.5,0.03584,0.0001,1.76518]
[1778375660757,33.99,80614.34,90.5,0.03597,0.0001,1.77046]
[1778375665792,33.99,80616.64,90.5,0.03623,0.0001,1.78094]
[1778375670827,34.0,80617.31,90.5,0.03632,0.0001,1.7845]
[1778375676869,34.0,80621.56,90.5,0.0366,0.00011,1.79396]
[1778375681905,34.0,80621.68,90.5,0.03663,0.00011,1.79511]
[1778375690968,34.01,80622.73,90.5,0.03677,0.00011,1.80069]
[1778375699026,34.02,80623.07,90.5,0.03683,0.00011,1.80304]
[1778375711110,34.02,80623.19,90.5,0.03688,0.00011,1.80493]
[1778375720173,34.03,80621.98,90.5,0.03677,0.00011,1.80077]
[1778375725208,34.03,80620.08,90.5,0.03659,0.00011,1.7933]
[1778375734271,34.04,80620.08,90.5,0.03644,0.0001,1.78505]
[1778375742327,34.05,80616.05,90.5,0.03604,0.0001,1.76914]
[1778375748369,34.05,80613.89,90.5,0.03585,0.0001,1.76111]
[1778375753404,34.06,80611.98,90.5,0.03567,0.0001,1.754]
[1778375757432,34.06,80603.53,90.5,0.03483,0.0001,1.71971]
[1778375762467,34.07,80599.12,90.5,0.03441,0.0001,1.70285]
[1778375767502,34.08,80599.26,90.5,0.03446,0.0001,1.70476]
[1778375772537,34.09,80599.47,90.5,0.03451,0.0001,1.70692]
[1778375780593,34.1,80597.99,90.5,0.03441,0.0001,1.70289]
[1778375788649,34.11,80597.32,90.5,0.0344,0.0001,1.70219]
[1778375790240,34.11,80597.32,90.5,0.0344,0.0001,1.70219]
[1778375790281,34.11,80597.32,90.5,0.0344,0.0001,1.70219]
[1778375790719,34.11,80597.32,90.5,0.03441,0.0001,1.70269]
[1778375791227,34.11,80597.32,90.5,0.03441,0.0001,1.70269]
[1778375805768,34.14,80596.82,90.5,0.03429,0.0001,1.69576]
[1778375810803,34.15,80607.03,90.5,0.03535,0.0001,1.73899]
[1778375811810,34.15,80612.5,90.5,0.03592,0.0001,1.76195]
[1778375816845,34.15,80614.22,90.5,0.03612,0.0001,1.7699]
[1778375821882,34.16,80614.42,90.5,0.03616,0.0001,1.77142]
[1778375832959,34.16,80614.71,90.5,0.03622,0.0001,1.77413]
[1778375841017,34.17,80610.2,90.5,0.03578,0.0001,1.75631]
[1778375847059,34.18,80608.02,90.5,0.03558,0.0001,1.74826]
[1778375857129,34.19,80608.02,90.5,0.03545,0.0001,1.74074]
[1778375862164,34.19,80609.13,90.5,0.03559,0.0001,1.74627]
[1778375867199,34.2,80609.1,90.5,0.03561,0.0001,1.74706]
[1778375871227,34.2,80618.47,90.5,0.0366,0.00011,1.78704]
[1778375876262,34.21,80618.63,90.5,0.03663,0.00011,1.78829]
[1778375881297,34.21,80626.7,90.5,0.0375,0.00011,1.82316]
[1778375889353,34.21,80629.02,90.5,0.03776,0.00011,1.83347]
[1778375896402,34.21,80629.7,90.5,0.03784,0.00011,1.83671]
[1778375903451,34.22,80629.56,90.5,0.03783,0.00011,1.83637]
[1778375910500,34.22,80629.76,90.5,0.03786,0.00011,1.8375]
[1778375918556,34.22,80633.51,90.5,0.03809,0.00011,1.8444]
[1778375926612,34.22,80635.88,90.5,0.03835,0.00011,1.85481]
[1778375932654,34.22,80635.45,90.5,0.03831,0.00011,1.85302]
[1778375937689,34.22,80639.28,90.5,0.03873,0.00011,1.86973]
[1778375942724,34.22,80640.17,90.5,0.03883,0.00011,1.87358]
[1778375947759,34.22,80640.84,90.5,0.0389,0.00011,1.87644]
[1778375952794,34.22,80644.0,90.5,0.03925,0.00011,1.89017]
[1778375958441,34.22,80643.79,90.5,0.03922,0.00011,1.8891]
[1778375963871,34.22,80644.48,90.5,0.03929,0.00011,1.89187]
[1778375968906,34.22,80645.07,90.5,0.03935,0.00011,1.89424]
[1778375973941,34.21,80649.89,90.5,0.0397,0.00011,1.90547]
[1778375978976,34.21,80649.44,90.5,0.03964,0.00011,1.90314]
[1778375983012,34.21,80644.22,90.5,0.03905,0.00011,1.87999]
[1778375988048,34.21,80644.27,90.5,0.03905,0.00011,1.88009]
[1778375993083,34.21,80617.86,90.5,0.0362,0.0001,1.76683]
[1778375994305,34.21,80608.16,90.5,0.03521,0.0001,1.72663]
[1778375998766,34.22,80604.4,90.5,0.03485,0.0001,1.71214]
[1778376011210,34.24,80601.87,90.5,0.03468,0.0001,1.70518]
[1778376015752,34.24,80602.01,90.5,0.03472,0.0001,1.7068]
[1778376022287,34.25,80601.91,90.5,0.03475,0.0001,1.70821]
[1778376027322,34.26,80601.43,90.5,0.03474,0.0001,1.70755]
[1778376033364,34.27,80601.61,90.5,0.03462,0.0001,1.7006]
[1778376038399,34.28,80601.51,90.5,0.03464,0.0001,1.70151]
[1778376044441,34.29,80601.36,90.5,0.03466,0.0001,1.70248]
[1778376049476,34.3,80601.58,90.5,0.03472,0.0001,1.70469]
[1778376055518,34.31,80601.33,90.5,0.03473,0.0001,1.70523]
[1778376063574,34.32,80600.62,90.5,0.03471,0.0001,1.70444]
[1778376068609,34.33,80603.06,90.5,0.03499,0.0001,1.71572]
[1778376074653,34.34,80614.63,90.5,0.03622,0.0001,1.76506]
[1778376078680,34.34,80607.74,90.5,0.03552,0.0001,1.73707]
[1778376080694,34.34,80613.94,90.5,0.03617,0.0001,1.76322]
[1778376090311,34.35,80611.75,90.5,0.03596,0.0001,1.75474]
[1778376090381,34.35,80611.75,90.5,0.03596,0.0001,1.75474]
[1778376091235,34.35,80611.75,90.5,0.03599,0.0001,1.7557]
[1778376091405,34.35,80611.75,90.5,0.03599,0.0001,1.7557]
[1778376101121,34.36,80612.64,90.5,0.03594,0.0001,1.75153]
[1778376106877,34.37,80616.81,90.5,0.03639,0.0001,1.76993]
[1778376113925,34.37,80619.3,90.5,0.03668,0.00011,1.78115]
[1778376123995,34.38,80619.23,90.5,0.03669,0.00011,1.78191]
[1778376130037,34.38,80619.32,90.5,0.03672,0.00011,1.78303]
[1778376138093,34.39,80619.17,90.5,0.03673,0.00011,1.78321]
[1778376144135,34.39,80619.61,90.5,0.03679,0.00011,1.78567]
[1778376150181,34.39,80621.76,90.5,0.03703,0.00011,1.79527]
[1778376155217,34.4,80621.72,90.5,0.03685,0.00011,1.78604]
[1778376163274,34.4,80621.76,90.5,0.03688,0.00011,1.78697]
[1778376169316,34.4,80621.55,90.5,0.03687,0.00011,1.78667]
[1778376175358,34.41,80620.11,90.5,0.03673,0.00011,1.78119]
[1778376180393,34.41,80616.28,90.5,0.03634,0.0001,1.76569]
[1778376185428,34.42,80615.06,90.5,0.03623,0.0001,1.76124]
[1778376190463,34.42,80612.33,90.5,0.03597,0.0001,1.75056]
[1778376192477,34.42,80607.5,90.5,0.03548,0.0001,1.7309]
[1778376197512,34.43,80604.8,90.5,0.03523,0.0001,1.72077]
[1778376202547,34.43,80604.08,90.5,0.03518,0.0001,1.71881]
[1778376210603,34.44,80604.05,90.5,0.03521,0.0001,1.72027]
[1778376212617,34.45,80600.16,90.5,0.03465,0.0001,1.69553]
[1778376216645,34.45,80594.91,90.5,0.03415,0.0001,1.67523]
[1778376221680,34.46,80592.85,90.5,0.03398,0.0001,1.66834]
[1778376222219,34.46,80592.85,90.5,0.03398,0.0001,1.66834]
[1778376226304,34.47,80593.03,90.5,0.03403,0.0001,1.67016]
[1778376231750,34.48,80588.51,90.5,0.03362,0.0001,1.65372]
[1778376239251,34.48,80584.12,90.5,0.03322,0.0001,1.63721]
[1778376244841,34.5,80584.12,90.5,0.0333,0.0001,1.64045]
[1778376247862,34.51,80571.61,90.5,0.03212,9e-05,1.59234]
[1778376252897,34.52,80570.02,90.5,0.03202,9e-05,1.58821]
[1778376256286,34.53,80569.6,90.5,0.032,9e-05,1.5874]
[1778376257932,34.53,80563.81,90.5,0.03149,9e-05,1.56635]
[1778376262967,34.55,80565.86,90.5,0.03174,9e-05,1.57638]
[1778376266033,34.55,80564.08,90.5,0.03159,9e-05,1.57039]
[1778376274050,34.58,80564.62,90.5,0.03157,9e-05,1.56753]
[1778376279085,34.59,80563.95,90.5,0.03156,9e-05,1.56718]
[1778376284218,34.6,80564.91,90.5,0.03169,9e-05,1.57264]
[1778376290164,34.62,80567.14,90.5,0.03198,9e-05,1.58424]
[1778376296207,34.64,80567.09,90.5,0.03204,9e-05,1.58695]
[1778376301241,34.65,80566.07,90.5,0.032,9e-05,1.58506]
[1778376302206,34.65,80566.07,90.5,0.032,9e-05,1.58506]
[1778376302248,34.66,80572.82,90.5,0.03264,0.0001,1.61165]
[1778376306278,34.67,80583.76,90.5,0.03374,0.0001,1.65618]
[1778376307285,34.67,80589.94,90.5,0.03435,0.0001,1.68117]
[1778376312320,34.68,80584.92,90.5,0.03389,0.0001,1.66237]
[1778376316349,34.68,80579.4,90.5,0.03338,0.0001,1.64164]
[1778376321383,34.69,80581.42,90.5,0.03361,0.0001,1.65121]
[1778376323151,34.69,80581.46,90.5,0.03363,0.0001,1.65167]
[1778376327277,34.7,80580.82,90.5,0.03359,0.0001,1.65036]
[1778376336488,34.72,80580.23,90.5,0.03344,0.0001,1.64204]
[1778376341523,34.73,80579.99,90.5,0.03346,0.0001,1.64269]
[1778376348572,34.75,80579.81,90.5,0.03349,0.0001,1.64421]
[1778376349499,34.75,80579.81,90.5,0.03349,0.0001,1.64421]
[1778376354614,34.76,80577.67,90.5,0.03333,0.0001,1.63769]
[1778376356127,34.76,80577.67,90.5,0.03333,0.0001,1.63769]
[1778376361663,34.77,80576.22,90.5,0.03325,0.0001,1.63428]
[1778376364522,34.78,80576.56,90.5,0.0333,0.0001,1.63628]
[1778376369719,34.79,80580.31,90.5,0.03371,0.0001,1.65302]
[1778376372601,34.79,80581.18,90.5,0.03381,0.0001,1.65706]
[1778376377776,34.8,80582.85,90.5,0.03402,0.0001,1.66545]
[1778376378783,34.81,80589.33,90.5,0.03467,0.0001,1.69165]
[1778376381840,34.81,80590.77,90.5,0.03482,0.0001,1.69791]
[1778376384967,34.81,80590.97,90.5,0.03486,0.0001,1.69938]
[1778376390416,34.82,80590.29,90.5,0.03482,0.0001,1.69775]
[1778376390436,34.82,80590.29,90.5,0.03482,0.0001,1.69775]
[1778376391412,34.82,80590.29,90.5,0.03483,0.0001,1.69818]
[1778376391463,34.82,80590.29,90.5,0.03483,0.0001,1.69818]
[1778376391982,34.82,80590.29,90.5,0.03483,0.0001,1.69818]
[1778376397917,34.83,80589.43,90.5,0.03461,0.0001,1.68705]
[1778376402952,34.84,80585.82,90.5,0.03428,0.0001,1.67377]
[1778376407367,34.84,80584.87,90.5,0.0342,0.0001,1.67073]
[1778376412017,34.85,80578.48,90.5,0.03362,0.0001,1.64698]
[1778376417052,34.86,80578.27,90.5,0.03363,0.0001,1.64764]
[1778376422087,34.87,80579.3,90.5,0.03377,0.0001,1.65314]
[1778376424408,34.87,80579.23,90.5,0.03377,0.0001,1.65315]
[1778376430143,34.89,80579.23,90.5,0.03382,0.0001,1.65512]
[1778376436185,34.9,80579.85,90.5,0.03392,0.0001,1.65925]
[1778376441425,34.9,80579.84,90.5,0.03393,0.0001,1.65976]
[1778376447262,34.92,80579.77,90.5,0.03399,0.0001,1.66195]
[1778376452299,34.92,80580.07,90.5,0.03387,0.0001,1.6553]
[1778376456325,34.93,80584.73,90.5,0.03436,0.0001,1.67492]
[1778376458103,34.93,80584.9,90.5,0.03438,0.0001,1.67587]
[1778376463374,34.94,80587.59,90.5,0.03469,0.0001,1.68826]
[1778376468409,34.95,80583.96,90.5,0.03436,0.0001,1.6749]
[1778376473700,34.95,80583.17,90.5,0.0343,0.0001,1.67247]
[1778376479486,34.97,80582.35,90.5,0.03427,0.0001,1.67115]
[1778376484524,34.98,80579.99,90.5,0.03407,0.0001,1.66305]
[1778376489559,34.98,80578.79,90.5,0.03398,0.0001,1.65963]
[1778376497615,35.0,80577.95,90.5,0.03395,0.0001,1.65849]
[1778376502650,35.01,80575.77,90.5,0.03378,0.0001,1.65127]
[1778376508692,35.02,80575.04,90.5,0.03374,0.0001,1.65004]
[1778376514734,35.03,80574.95,90.5,0.0336,0.0001,1.64226]
[1778376519769,35.04,80575.84,90.5,0.03373,0.0001,1.64723]
[1778376527420,35.04,80575.84,90.5,0.03373,0.0001,1.64723]
[1778376532860,35.06,80576.83,90.5,0.03392,0.0001,1.65481]
[1778376538902,35.07,80579.45,90.5,0.03421,0.0001,1.66673]
[1778376545951,35.08,80579.31,90.5,0.03424,0.0001,1.66796]
[1778376546958,35.08,80587.79,90.5,0.03509,0.0001,1.70204]
[1778376553000,35.09,80590.78,90.5,0.03542,0.0001,1.71518]
[1778376558035,35.09,80590.28,90.5,0.03539,0.0001,1.71401]
[1778376563070,35.1,80590.46,90.5,0.03543,0.0001,1.71557]
[1778376572133,35.11,80592.31,90.5,0.03547,0.0001,1.71507]
[1778376578175,35.11,80592.17,90.5,0.03548,0.0001,1.71544]
[1778376583210,35.12,80589.98,90.5,0.03528,0.0001,1.70741]
[1778376589252,35.13,80588.32,90.5,0.03514,0.0001,1.70174]
[1778376595294,35.13,80587.89,90.5,0.03512,0.0001,1.70104]
[1778376601336,35.14,80588.46,90.5,0.0352,0.0001,1.70436]
[1778376607378,35.15,80589.06,90.5,0.03529,0.0001,1.70776]
[1778376612414,35.15,80602.92,90.5,0.03673,0.0001,1.76496]
[1778376613421,35.15,80612.65,90.5,0.03776,0.00011,1.80545]
[1778376617000,35.15,80617.94,90.5,0.03833,0.00011,1.82771]
[1778376623492,35.15,80619.16,90.5,0.03845,0.00011,1.83261]
[1778376628527,35.15,80617.91,90.5,0.03831,0.00011,1.82713]
[1778376631548,35.15,80615.47,90.5,0.03786,0.00011,1.80707]
[1778376636583,35.15,80615.48,90.5,0.03786,0.00011,1.80705]
[1778376641618,35.15,80615.13,90.5,0.03782,0.00011,1.80555]
[1778376647660,35.15,80616.64,90.5,0.03798,0.00011,1.81181]
[1778376652695,35.15,80620.32,90.5,0.03837,0.00011,1.82712]
[1778376657735,35.14,80622.49,90.5,0.0386,0.00011,1.836]
[1778376662771,35.14,80622.61,90.5,0.0386,0.00011,1.8362]
[1778376667806,35.14,80623.42,90.5,0.03868,0.00011,1.83933]
[1778376672841,35.14,80623.03,90.5,0.03863,0.00011,1.83735]
[1778376677876,35.14,80624.37,90.5,0.03877,0.00011,1.84268]
[1778376682911,35.13,80626.06,90.5,0.03895,0.00011,1.84951]
[1778376687946,35.13,80630.42,90.5,0.03941,0.00011,1.86762]
[1778376690456,35.13,80630.46,90.5,0.03941,0.00011,1.86768]
[1778376690483,35.13,80630.46,90.5,0.03941,0.00011,1.86768]
[1778376691529,35.13,80630.28,90.5,0.03939,0.00011,1.86669]
[1778376691632,35.13,80630.28,90.5,0.03939,0.00011,1.86669]
[1778376698208,35.13,80630.35,90.5,0.0392,0.00011,1.85704]
[1778376704058,35.12,80630.35,90.5,0.03917,0.00011,1.85596]
[1778376709093,35.12,80630.97,90.5,0.03923,0.00011,1.85817]
[1778376717149,35.11,80630.93,90.5,0.03921,0.00011,1.85731]
[1778376722185,35.11,80630.6,90.5,0.03916,0.00011,1.85547]
[1778376727219,35.11,80630.25,90.5,0.03911,0.00011,1.85357]
[1778376732254,35.11,80627.85,90.5,0.03884,0.00011,1.84301]
[1778376737289,35.11,80622.59,90.5,0.03826,0.00011,1.82044]
[1778376742324,35.11,80620.17,90.5,0.038,0.00011,1.81019]
[1778376749373,35.11,80620.7,90.5,0.03805,0.00011,1.81239]
[1778376753847,35.11,80619.92,90.5,0.03778,0.00011,1.7994]
[1778376759444,35.11,80619.32,90.5,0.03772,0.00011,1.79702]
[1778376763438,35.11,80619.3,90.5,0.03772,0.00011,1.79698]
[1778376769514,35.11,80618.33,90.5,0.03762,0.00011,1.79312]
[1778376777570,35.11,80615.53,90.5,0.03733,0.00011,1.7818]
[1778376780471,35.11,80614.76,90.5,0.03725,0.00011,1.7787]
[1778376789654,35.11,80615.5,90.5,0.03734,0.00011,1.78233]
[1778376796703,35.12,80615.5,90.5,0.03735,0.00011,1.78275]
[1778376804760,35.12,80613.46,90.5,0.03715,0.00011,1.77481]
[1778376809795,35.12,80614.37,90.5,0.03726,0.00011,1.77895]
[1778376819865,35.13,80613.75,90.5,0.03702,0.00011,1.76753]
[1778376822887,35.13,80608.85,90.5,0.03652,0.0001,1.7476]
[1778376827928,35.13,80607.27,90.5,0.03636,0.0001,1.74137]
[1778376827934,35.13,80607.27,90.5,0.03636,0.0001,1.74137]
[1778376834971,35.14,80607.83,90.5,0.03645,0.0001,1.74494]
[1778376840033,35.14,80607.72,90.5,0.03644,0.0001,1.74461]
[1778376842021,35.14,80617.56,90.5,0.03749,0.00011,1.786]
[1778376850077,35.15,80616.9,90.5,0.03744,0.00011,1.78372]
[1778376857127,35.15,80617.54,90.5,0.03752,0.00011,1.78681]
[1778376863168,35.15,80617.47,90.5,0.03752,0.00011,1.78688]
[1778376863531,35.15,80617.47,90.5,0.03752,0.00011,1.78688]
[1778376866029,35.15,80617.51,90.5,0.03752,0.00011,1.78716]
[1778376871224,35.15,80610.12,90.5,0.03657,0.0001,1.74741]
[1778376872231,35.16,80599.99,90.5,0.03553,0.0001,1.7063]
[1778376874067,35.16,80598.77,90.5,0.03541,0.0001,1.70157]
[1778376875252,35.16,80592.12,90.5,0.03474,0.0001,1.67531]
[1778376880289,35.17,80592.57,90.5,0.03482,0.0001,1.67828]
[1778376885325,35.17,80593.88,90.5,0.03498,0.0001,1.68465]
[1778376885654,35.17,80593.88,90.5,0.03498,0.0001,1.68465]
[1778376885781,35.17,80593.88,90.5,0.03498,0.0001,1.68465]
[1778376892374,35.18,80592.21,90.5,0.03485,0.0001,1.67954]
[1778376897409,35.19,80589.06,90.5,0.03457,0.0001,1.66821]
[1778376899623,35.19,80587.37,90.5,0.03441,0.0001,1.66199]
[1778376905465,35.2,80587.26,90.5,0.03444,0.0001,1.66304]
[1778376907479,35.21,80594.1,90.5,0.03513,0.0001,1.69076]
[1778376913521,35.21,80594.74,90.5,0.03523,0.0001,1.69448]
[1778376916658,35.22,80595.03,90.5,0.03527,0.0001,1.6962]
[1778376931647,35.23,80594.36,90.5,0.03509,0.0001,1.68682]
[1778376933666,35.23,80594.36,90.5,0.03509,0.0001,1.68682]
[1778376943731,35.25,80593.27,90.5,0.03504,0.0001,1.68482]
[1778376950701,35.25,80593.27,90.5,0.03506,0.0001,1.68561]
[1778376955815,35.26,80593.01,90.5,0.03507,0.0001,1.68612]
[1778376961861,35.27,80592.44,90.5,0.03504,0.0001,1.685]
[1778376967710,35.28,80593.23,90.5,0.03514,0.0001,1.68891]
[1778376972940,35.29,80590.41,90.5,0.0349,0.0001,1.67918]
[1778376977975,35.29,80580.61,90.5,0.03395,0.0001,1.6415]
[1778376979993,35.3,80573.05,90.5,0.03323,0.0001,1.61259]
[1778376984783,35.3,80571.66,90.5,0.03313,0.0001,1.60844]
[1778376990063,35.32,80570.29,90.5,0.03305,0.0001,1.6051]
[1778376996105,35.33,80570.4,90.5,0.03293,0.0001,1.59835]
[1778376999140,35.33,80570.1,90.5,0.03292,0.0001,1.59786]
[1778377002147,35.34,80561.03,90.5,0.03209,9e-05,1.56468]
[1778377007183,35.36,80561.07,90.5,0.03215,9e-05,1.56675]
[1778377009324,35.36,80561.07,90.5,0.03215,9e-05,1.56675]
[1778377009334,35.36,80561.07,90.5,0.03215,9e-05,1.56675]
[1778377016246,35.38,80561.51,90.5,0.03227,9e-05,1.57186]
[1778377017253,35.38,80567.17,90.5,0.03282,0.0001,1.59383]
[1778377022288,35.39,80571.33,90.5,0.03326,0.0001,1.61149]
[1778377025815,35.4,80572.03,90.5,0.03335,0.0001,1.61514]
[1778377038400,35.42,80575.04,90.5,0.03374,0.0001,1.6306]
[1778377042323,35.43,80574.52,90.5,0.03371,0.0001,1.6294]
[1778377048470,35.44,80573.76,90.5,0.03368,0.0001,1.62836]
[1778377053505,35.45,80581.23,90.5,0.03426,0.0001,1.64957]
[1778377057534,35.45,80601.4,90.5,0.03632,0.0001,1.7309]
[1778377058840,35.46,80604.43,90.5,0.03664,0.0001,1.74332]
[1778377060888,35.46,80600.99,90.5,0.03629,0.0001,1.7295]
[1778377066597,35.46,80597.87,90.5,0.03598,0.0001,1.71758]
[1778377071193,35.46,80597.91,90.5,0.036,0.0001,1.71822]
[1778377073646,35.47,80592.45,90.5,0.03545,0.0001,1.69666]
[1778377078683,35.47,80591.97,90.5,0.03542,0.0001,1.69552]
[1778377083719,35.48,80591.2,90.5,0.03537,0.0001,1.69323]
[1778377088753,35.48,80593.34,90.5,0.0356,0.0001,1.70256]
[1778377093788,35.49,80593.73,90.5,0.03566,0.0001,1.70483]
[1778377099830,35.49,80592.84,90.5,0.03559,0.0001,1.70211]
[1778377103864,35.49,80587.01,90.5,0.03502,0.0001,1.67946]
[1778377104872,35.5,80582.03,90.5,0.03453,0.0001,1.65994]
[1778377108432,35.5,80580.7,90.5,0.0344,0.0001,1.65511]
[1778377116956,35.51,80579.23,90.5,0.03414,0.0001,1.64227]
[1778377120567,35.52,80580.08,90.5,0.03423,0.0001,1.64608]
[1778377130048,35.53,80580.91,90.5,0.03438,0.0001,1.652]
[1778377133982,35.54,80580.39,90.5,0.03435,0.0001,1.65092]
[1778377139111,35.55,80578.06,90.5,0.03416,0.0001,1.64332]
[1778377147175,35.56,80578.09,90.5,0.03422,0.0001,1.64545]
[1778377151008,35.56,80578.06,90.5,0.03422,0.0001,1.64558]
[1778377156250,35.58,80577.97,90.5,0.03426,0.0001,1.64721]
[1778377161285,35.59,80573.69,90.5,0.03387,0.0001,1.63184]
[1778377167327,35.6,80571.84,90.5,0.03374,0.0001,1.62633]
[1778377168030,35.6,80571.84,90.5,0.03374,0.0001,1.62633]
[1778377176390,35.61,80570.35,90.5,0.03348,0.0001,1.61381]
[1778377181425,35.62,80572.98,90.5,0.03377,0.0001,1.6254]
[1778377185041,35.63,80573.64,90.5,0.03385,0.0001,1.62876]
[1778377185672,35.63,80573.64,90.5,0.03385,0.0001,1.62876]
[1778377185733,35.63,80573.64,90.5,0.03385,0.0001,1.62876]
[1778377185788,35.63,80573.64,90.5,0.03385,0.0001,1.62876]
[1778377186302,35.63,80573.42,90.5,0.03384,0.0001,1.62817]
[1778377191495,35.64,80572.0,90.5,0.03374,0.0001,1.62428]
[1778377199551,35.65,80572.88,90.5,0.03388,0.0001,1.62985]
[1778377202061,35.66,80572.78,90.5,0.03388,0.0001,1.62998]
[1778377213649,35.68,80576.02,90.5,0.03428,0.0001,1.64558]
[1778377219104,35.68,80575.87,90.5,0.03428,0.0001,1.64594]
[1778377224726,35.69,80576.14,90.5,0.03435,0.0001,1.64862]
[1778377229761,35.7,80575.64,90.5,0.03433,0.0001,1.64781]
[1778377239077,35.7,80575.64,90.5,0.03433,0.0001,1.64781]
[1778377246882,35.73,80576.11,90.5,0.03429,0.0001,1.64417]
[1778377253118,35.73,80575.15,90.5,0.03422,0.0001,1.64136]
[1778377254939,35.74,80581.3,90.5,0.03486,0.0001,1.66634]
[1778377256953,35.74,80586.25,90.5,0.03536,0.0001,1.68625]
[1778377261988,35.75,80586.92,90.5,0.03545,0.0001,1.6897]
[1778377267023,35.75,80589.55,90.5,0.03573,0.0001,1.70087]
[1778377270154,35.75,80590.52,90.5,0.03584,0.0001,1.705]
[1778377277097,35.76,80590.68,90.5,0.03588,0.0001,1.70668]
[1778377282132,35.76,80590.57,90.5,0.03589,0.0001,1.70687]
[1778377287169,35.77,80593.02,90.5,0.03615,0.0001,1.71724]
[1778377292204,35.77,80592.98,90.5,0.03597,0.0001,1.70799]
[1778377297239,35.77,80597.31,90.5,0.03643,0.0001,1.72593]
[1778377298246,35.78,80603.22,90.5,0.03705,0.0001,1.75004]
[1778377304288,35.78,80603.88,90.5,0.03713,0.0001,1.75298]
[1778377311339,35.78,80604.58,90.5,0.03721,0.00011,1.75614]
[1778377316375,35.78,80608.79,90.5,0.03766,0.00011,1.77351]
[1778377323424,35.78,80607.75,90.5,0.03755,0.00011,1.76939]
[1778377329466,35.78,80607.63,90.5,0.03754,0.00011,1.76903]
[1778377335508,35.78,80607.47,90.5,0.03753,0.00011,1.76853]
[1778377337796,35.78,80607.47,91.0,0.03753,0.00011,1.76853]
[1778377340544,35.78,80605.59,91.0,0.03733,0.00011,1.76095]
[1778377341326,35.78,80605.37,91.0,0.03731,0.00011,1.76009]
[1778377349664,35.79,80605.42,91.0,0.03733,0.00011,1.76064]
[1778377354699,35.79,80607.91,91.0,0.0374,0.00011,1.76122]
[1778377355303,35.79,80607.91,91.0,0.0374,0.00011,1.76122]
[1778377360745,35.79,80607.72,91.0,0.03739,0.00011,1.76067]
[1778377366787,35.79,80607.87,91.0,0.03741,0.00011,1.7615]
[1778377371822,35.79,80614.52,91.0,0.03812,0.00011,1.78896]
[1778377377864,35.79,80613.7,91.0,0.03803,0.00011,1.78555]
[1778377382899,35.79,80613.41,91.0,0.038,0.00011,1.78436]
[1778377387934,35.79,80613.52,91.0,0.03801,0.00011,1.78482]
[1778377394983,35.79,80613.34,91.0,0.03799,0.00011,1.7841]
[1778377401025,35.79,80614.45,91.0,0.03811,0.00011,1.78869]
[1778377406060,35.79,80614.66,91.0,0.03813,0.00011,1.78954]
[1778377411095,35.79,80615.12,91.0,0.03799,0.00011,1.78155]
[1778377416130,35.79,80614.44,91.0,0.03792,0.00011,1.77878]
[1778377422172,35.79,80614.16,91.0,0.03789,0.00011,1.77772]
[1778377433249,35.79,80613.59,91.0,0.03783,0.00011,1.77558]
[1778377438284,35.79,80613.4,91.0,0.03781,0.00011,1.77489]
[1778377448354,35.79,80613.4,91.0,0.03782,0.00011,1.7751]
[1778377454396,35.8,80613.47,91.0,0.03783,0.00011,1.77554]
[1778377466480,35.8,80613.54,91.0,0.03784,0.00011,1.77607]
[1778377476550,35.8,80613.54,91.0,0.03765,0.00011,1.76642]
[1778377484606,35.8,80613.23,91.0,0.03763,0.00011,1.76543]
[1778377490648,35.8,80612.86,91.0,0.0376,0.00011,1.76414]
[1778377491440,35.8,80612.86,91.0,0.0376,0.00011,1.76414]
[1778377497697,35.8,80611.04,91.0,0.03741,0.00011,1.75704]
[1778377502732,35.81,80608.54,91.0,0.03715,0.00011,1.74711]
[1778377507770,35.81,80608.05,91.0,0.03711,0.00011,1.74546]
[1778377508461,35.81,80608.05,91.0,0.03711,0.00011,1.74546]
[1778377511079,35.81,80608.05,91.0,0.03711,0.00011,1.74553]
[1778377514402,35.81,80607.33,91.0,0.03705,0.0001,1.74296]
[1778377520166,35.81,80606.55,97.7,0.03697,0.0001,1.74012]
[1778377520177,35.81,80609.45,97.7,0.03728,0.00011,1.75207]
[1778377521622,35.81,80609.45,97.7,0.03728,0.00011,1.75207]
[1778377521661,35.81,80609.45,97.7,0.03728,0.00011,1.75191]
[1778377524680,35.81,80609.2,97.7,0.03725,0.00011,1.75089]
[1778377533310,35.81,80608.98,97.7,0.03723,0.00011,1.75]
[1778377545029,35.81,80608.98,97.7,0.03703,0.00011,1.74021]
[1778377545323,35.81,80608.98,97.7,0.03703,0.00011,1.74021]
[1778377552078,35.81,80608.98,97.7,0.03703,0.00011,1.74021]
[1778377561142,35.81,80609.09,97.7,0.03705,0.00011,1.74065]
[1778377570206,35.81,80609.34,97.7,0.03707,0.00011,1.74167]
[1778377575242,35.81,80609.41,97.7,0.03708,0.00011,1.74195]
[1778377580277,35.81,80609.48,97.7,0.03709,0.00011,1.74224]
[1778377586319,35.81,80609.38,97.7,0.03708,0.00011,1.74183]
[1778377591355,35.81,80610.97,97.7,0.03705,0.00011,1.73849]
[1778377598403,35.81,80611.01,97.7,0.03705,0.00011,1.73865]
[1778377612501,35.81,80610.99,97.7,0.03705,0.00011,1.73857]
[1778377616403,35.81,80614.66,97.7,0.03744,0.00011,1.75351]
[1778377622571,35.81,80616.55,97.7,0.03764,0.00011,1.76124]
[1778377627791,35.81,80616.55,97.7,0.03764,0.00011,1.76124]
[1778377634655,35.81,80617.18,97.7,0.03771,0.00011,1.76382]
[1778377639690,35.81,80617.32,97.7,0.03772,0.00011,1.76439]
[1778377644725,35.81,80623.18,97.7,0.03835,0.00011,1.78853]
[1778377649760,35.81,80624.28,97.7,0.03847,0.00011,1.79309]
[1778377656809,35.81,80625.88,97.7,0.03845,0.00011,1.78975]
[1778377667118,35.81,80624.66,97.7,0.03831,0.00011,1.7847]
[1778377677956,35.81,80624.81,97.7,0.03833,0.00011,1.78532]
[1778377688026,35.81,80624.81,97.7,0.03833,0.00011,1.78532]
[1778377693061,35.81,80624.76,97.7,0.03832,0.00011,1.78511]
[1778377698096,35.81,80624.63,97.7,0.03831,0.00011,1.78457]
[1778377700111,35.81,80619.92,97.7,0.0378,0.00011,1.76517]
[1778377705146,35.81,80617.85,97.7,0.03758,0.00011,1.75668]
[1778377713203,35.81,80616.77,97.7,0.03727,0.00011,1.74241]
[1778377719245,35.81,80614.7,97.7,0.03705,0.00011,1.73399]
[1778377725287,35.81,80614.9,97.7,0.03707,0.00011,1.7348]
[1778377730322,35.81,80614.9,97.7,0.03707,0.00011,1.7348]
[1778377737371,35.81,80615.74,97.7,0.03716,0.00011,1.73822]
[1778377744404,35.81,80615.74,97.7,0.03716,0.00011,1.73822]
[1778377744438,35.81,80615.74,97.7,0.03716,0.00011,1.73822]
[1778377750463,35.79,80615.53,97.7,0.03704,0.00011,1.73361]
[1778377756505,35.76,80616.13,97.7,0.03701,0.00011,1.73234]
[1778377762547,35.74,80616.21,97.7,0.03692,0.00011,1.72897]
[1778377768072,35.73,80616.46,97.7,0.03688,0.00011,1.72755]
[1778377774634,35.69,80618.71,97.7,0.0368,0.00011,1.72205]
[1778377780676,35.67,80619.11,97.7,0.03675,0.00011,1.7201]
[1778377786718,35.65,80619.19,97.7,0.03666,0.00011,1.71688]
[1778377793768,35.62,80618.75,97.7,0.0365,0.0001,1.71046]
[1778377800817,35.59,80620.12,97.7,0.03653,0.00011,1.71199]
[1778377805852,35.57,80620.05,97.7,0.03645,0.0001,1.70886]
[1778377811899,35.55,80620.18,97.7,0.03638,0.0001,1.706]
[1778377817937,35.53,80623.37,97.7,0.03663,0.00011,1.71558]
[1778377825993,35.5,80625.27,97.7,0.03671,0.00011,1.71866]
[1778377832035,35.48,80626.71,97.7,0.03657,0.00011,1.71125]
[1778377834049,35.47,80635.89,97.7,0.03752,0.00011,1.74772]
[1778377839084,35.45,80637.23,97.7,0.03758,0.00011,1.75009]
[1778377844119,35.43,80636.56,97.7,0.03743,0.00011,1.74416]
[1778377850543,35.42,80637.31,97.7,0.03744,0.00011,1.74474]
[1778377856203,35.38,80637.44,97.7,0.03733,0.00011,1.74027]
[1778377862246,35.36,80637.49,97.7,0.03723,0.00011,1.73674]
[1778377876346,35.3,80637.56,97.7,0.03702,0.00011,1.72846]
[1778377881381,35.29,80637.69,97.7,0.03695,0.00011,1.72603]
[1778377889437,35.26,80638.05,97.7,0.03687,0.00011,1.72284]
[1778377894473,35.24,80637.96,97.7,0.03659,0.00011,1.7098]
[1778377899508,35.22,80638.29,97.7,0.03655,0.00011,1.70842]
[1778377903536,35.21,80643.59,97.7,0.03706,0.00011,1.72803]
[1778377908571,35.19,80648.42,97.7,0.03751,0.00011,1.74505]
[1778377914428,35.17,80648.14,97.7,0.03741,0.00011,1.74146]
[1778377919648,35.15,80649.46,97.7,0.03745,0.00011,1.74272]
[1778377925690,35.12,80649.45,97.7,0.03735,0.00011,1.73904]
[1778377928712,35.11,80654.61,97.7,0.03787,0.00011,1.75874]
[1778377929719,35.11,80663.71,97.7,0.03886,0.00011,1.79651]
[1778377934754,35.08,80668.48,97.7,0.0393,0.00011,1.81329]
[1778377939789,35.06,80666.24,97.7,0.03896,0.00011,1.80017]
[1778377944824,35.04,80667.72,97.7,0.03903,0.00011,1.80297]
[1778377949859,35.02,80667.69,97.7,0.03893,0.00011,1.79931]
[1778377951873,35.01,80658.72,97.7,0.03769,0.00011,1.74995]
[1778377952883,35.01,80653.74,97.7,0.03713,0.00011,1.7285]
[1778377957918,34.98,80652.38,97.7,0.03689,0.00011,1.7194]
[1778377965974,34.96,80652.38,97.7,0.03678,0.00011,1.71492]
[1778377971010,34.94,80653.31,97.7,0.0368,0.00011,1.71599]
[1778377976044,34.92,80653.65,97.7,0.03677,0.00011,1.7146]
[1778377980377,34.91,80663.35,97.7,0.03777,0.00011,1.75286]
[1778377986114,34.88,80663.36,97.7,0.03767,0.00011,1.74921]
[1778377993164,34.86,80662.95,97.7,0.03751,0.00011,1.74323]
[1778377997192,34.84,80655.22,97.7,0.03661,0.00011,1.70867]
[1778378003235,34.82,80653.97,97.7,0.03639,0.00011,1.7003]
[1778378009276,34.8,80651.39,97.7,0.03604,0.00011,1.68659]
[1778378012297,34.79,80660.0,97.7,0.03673,0.00011,1.71082]
[1778378017332,34.78,80659.64,97.7,0.03662,0.00011,1.70663]
[1778378022367,34.76,80659.42,97.7,0.03652,0.00011,1.70304]
[1778378026507,34.75,80659.69,97.7,0.03651,0.00011,1.70258]
[1778378026540,34.74,80659.48,97.7,0.03647,0.00011,1.70118]
[1778378032458,34.74,80659.48,97.7,0.03647,0.00011,1.70118]
[1778378032477,34.74,80659.48,97.7,0.03647,0.00011,1.70118]
[1778378035458,34.73,80654.62,97.7,0.03591,0.00011,1.67955]
[1778378040493,34.72,80652.65,97.7,0.03564,0.00011,1.66908]
[1778378044688,34.72,80653.04,97.7,0.03567,0.00011,1.67021]
[1778378051570,34.69,80652.74,97.7,0.03551,0.00011,1.6643]
[1778378054591,34.68,80657.8,97.7,0.03602,0.00011,1.68369]
[1778378058619,34.67,80662.9,97.7,0.03651,0.00011,1.70283]
[1778378061641,34.66,80667.76,97.7,0.037,0.00011,1.72149]
[1778378066676,34.64,80668.08,97.7,0.03696,0.00011,1.72006]
[1778378071711,34.62,80669.25,97.7,0.03682,0.00011,1.71232]
[1778378078760,34.6,80671.76,97.7,0.037,0.00011,1.71906]
[1778378085988,34.58,80673.29,97.7,0.03711,0.00011,1.72329]
[1778378091851,34.55,80672.84,97.7,0.03693,0.00011,1.71653]
[1778378096886,34.54,80672.88,97.7,0.03686,0.00011,1.71404]
[1778378103935,34.51,80672.88,97.7,0.03677,0.00011,1.71038]
[1778378107330,34.51,80671.94,97.7,0.03664,0.00011,1.70541]
[1778378119040,34.47,80671.94,97.7,0.03647,0.00011,1.69887]
[1778378124075,34.45,80671.87,97.7,0.03639,0.00011,1.69612]
[1778378129110,34.43,80671.94,97.7,0.03633,0.00011,1.69349]
[1778378134839,34.43,80671.83,97.7,0.0363,0.00011,1.69255]
[1778378140187,34.4,80668.9,97.7,0.03567,0.00011,1.66598]
[1778378145187,34.39,80668.68,97.7,0.03559,0.00011,1.6629]
[1778378150262,34.37,80668.97,97.7,0.03556,0.00011,1.66195]
[1778378155995,34.36,80668.97,97.7,0.03552,0.00011,1.66023]
[1778378160332,34.35,80662.59,97.7,0.03477,0.00011,1.63152]
[1778378165367,34.33,80663.23,97.7,0.03479,0.00011,1.63223]
[1778378170402,34.32,80663.62,97.7,0.03478,0.00011,1.63192]
[1778378175437,34.31,80660.28,97.7,0.03438,0.0001,1.61647]
[1778378182486,34.29,80659.56,97.7,0.03425,0.0001,1.61106]
[1778378187521,34.28,80657.93,97.7,0.03403,0.0001,1.60276]
[1778378190542,34.28,80652.54,97.7,0.03345,0.0001,1.5801]
[1778378195577,34.27,80650.96,97.7,0.03306,0.0001,1.5629]
[1778378203633,34.25,80650.73,97.7,0.03299,0.0001,1.55984]
[1778378208668,34.24,80650.73,97.7,0.03295,0.0001,1.55851]
[1778378216724,34.23,80650.8,97.7,0.03291,0.0001,1.55668]
[1778378221761,34.22,80650.83,97.7,0.03287,0.0001,1.55549]
[1778378226796,34.21,80650.8,97.7,0.03284,0.0001,1.55407]
[1778378231831,34.21,80650.34,97.7,0.03276,0.0001,1.55097]
[1778378236866,34.2,80650.94,97.7,0.03279,0.0001,1.55208]
[1778378241963,34.2,80650.94,97.7,0.03279,0.0001,1.55208]
[1778378248951,34.18,80650.83,97.7,0.0327,0.0001,1.54861]
[1778378256068,34.17,80650.87,97.7,0.0325,0.0001,1.53862]
[1778378262642,34.16,80650.66,97.7,0.03242,0.0001,1.5357]
[1778378274520,34.15,80650.66,97.7,0.03239,0.0001,1.53457]
[1778378274621,34.14,80650.66,97.7,0.03234,0.0001,1.53255]
[1778378281184,34.13,80650.63,97.7,0.03231,0.0001,1.53111]
[1778378288233,34.12,80648.45,97.7,0.03205,0.0001,1.52103]
[1778378294275,34.11,80649.04,97.7,0.03207,0.0001,1.52191]
[1778378297256,34.11,80648.97,97.7,0.03206,0.0001,1.52143]
[1778378303338,34.1,80648.86,97.7,0.03201,0.0001,1.51939]
[1778378308373,34.09,80648.52,97.7,0.03195,0.0001,1.51707]
[1778378316429,34.08,80648.66,97.7,0.03174,0.0001,1.50684]
[1778378321464,34.08,80648.66,97.7,0.03172,0.0001,1.50596]
[1778378326499,34.07,80648.84,97.7,0.03171,0.0001,1.50578]
[1778378335562,34.06,80649.38,97.7,0.03173,0.0001,1.50632]
[1778378340597,34.06,80649.22,97.7,0.03169,0.0001,1.50481]
[1778378345632,34.05,80649.36,97.7,0.03168,0.0001,1.5045]
[1778378350667,34.05,80649.29,97.7,0.03165,0.0001,1.50336]
[1778378358723,34.04,80649.36,97.7,0.03162,0.0001,1.50228]
[1778378364765,34.03,80649.29,97.7,0.03159,0.0001,1.501]
[1778378371306,34.03,80649.4,97.7,0.0316,0.0001,1.50126]
[1778378378863,34.02,80649.14,97.7,0.03134,0.0001,1.48894]
[1778378390947,34.0,80649.21,97.7,0.0313,0.0001,1.48747]
[1778378398622,34.0,80649.14,97.7,0.03128,0.0001,1.48677]
[1778378399003,34.0,80661.85,97.7,0.03253,0.0001,1.53591]
[1778378400019,33.99,80666.32,97.7,0.03298,0.0001,1.55349]
[1778378405047,33.99,80664.82,97.7,0.0328,0.0001,1.54629]
[1778378411089,33.98,80666.58,97.7,0.03294,0.0001,1.55184]
[1778378413080,33.98,80666.29,97.7,0.0329,0.0001,1.55044]
[1778378415118,33.97,80659.92,97.7,0.03224,0.0001,1.52443]
[1778378420152,33.97,80657.78,97.7,0.032,0.0001,1.51506]
[1778378426194,33.96,80655.15,97.7,0.03171,0.0001,1.50372]
[1778378431229,33.95,80652.75,97.7,0.03127,0.0001,1.48432]
[1778378437271,33.95,80652.82,97.7,0.03126,0.0001,1.48381]
[1778378444009,33.95,80652.97,97.7,0.03127,0.0001,1.48413]
[1778378449355,33.94,80653.17,97.7,0.03125,0.0001,1.48363]
[1778378456404,33.93,80653.35,97.7,0.03125,0.0001,1.48344]
[1778378461440,33.93,80653.38,97.7,0.03123,0.0001,1.48292]
[1778378468489,33.92,80653.0,97.7,0.03117,0.0001,1.48044]
[1778378473527,33.92,80652.1,97.7,0.03107,0.0001,1.47635]
[1778378478564,33.91,80651.54,97.7,0.031,0.0001,1.47362]
[1778378483599,33.91,80648.61,97.7,0.0307,0.0001,1.46179]
[1778378488638,33.91,80647.92,97.7,0.03062,0.0001,1.45867]
[1778378491661,33.91,80643.68,97.7,0.03003,0.0001,1.43312]
[1778378496694,33.9,80643.2,97.7,0.02998,0.0001,1.43108]
[1778378501729,33.9,80642.93,97.7,0.02994,0.0001,1.42984]
[1778378508779,33.9,80642.05,97.7,0.02985,9e-05,1.42623]
[1778378509786,33.9,80635.93,97.7,0.02928,9e-05,1.40319]
[1778378511800,33.9,80631.22,97.7,0.02884,9e-05,1.38567]
[1778378515828,33.9,80626.27,97.7,0.02838,9e-05,1.36742]
[1778378517843,33.9,80621.05,97.7,0.02791,9e-05,1.34836]
[1778378522878,33.9,80614.9,97.7,0.02736,9e-05,1.32616]
[1778378526522,33.9,80611.08,97.7,0.02703,9e-05,1.31251]
[1778378526523,33.9,80611.08,97.7,0.02703,9e-05,1.31251]
[1778378526906,33.9,80610.67,97.7,0.02699,9e-05,1.31105]
[1778378531941,33.9,80610.57,97.7,0.02698,9e-05,1.31069]
[1778378537983,33.9,80610.71,97.7,0.027,9e-05,1.31119]
[1778378543018,33.9,80611.87,97.7,0.0271,9e-05,1.31532]
[1778378548053,33.9,80608.7,97.7,0.02682,9e-05,1.30405]
[1778378552081,33.9,80616.17,97.7,0.02731,9e-05,1.322]
[1778378557116,33.9,80617.43,97.7,0.02742,9e-05,1.32652]
[1778378562151,33.9,80618.22,97.7,0.02749,9e-05,1.32936]
[1778378567188,33.9,80618.61,97.7,0.02752,9e-05,1.33076]
[1778378577258,33.9,80617.95,97.7,0.02746,9e-05,1.32839]
[1778378582294,33.9,80618.17,97.7,0.02748,9e-05,1.32918]
[1778378588335,33.9,80620.17,97.7,0.02766,9e-05,1.33639]
[1778378595384,33.9,80621.78,97.7,0.02781,9e-05,1.34221]
[1778378607469,33.9,80621.2,97.7,0.02775,9e-05,1.34011]
[1778378612504,33.9,80628.64,97.7,0.02825,9e-05,1.35835]
[1778378617539,33.9,80628.81,97.7,0.02827,9e-05,1.35897]
[1778378627609,33.9,80625.21,97.7,0.02794,9e-05,1.34584]
[1778378632645,33.9,80625.4,97.7,0.02796,9e-05,1.34653]
[1778378636528,33.9,80626.37,97.7,0.02805,9e-05,1.35006]
[1778378636529,33.9,80626.37,97.7,0.02805,9e-05,1.35006]
[1778378636673,33.9,80626.8,97.7,0.02809,9e-05,1.35163]
[1778378641708,33.9,80627.9,97.7,0.02819,9e-05,1.35564]
[1778378649766,33.9,80627.83,97.7,0.02818,9e-05,1.35539]
[1778378654801,33.9,80631.63,97.7,0.02853,9e-05,1.36932]
[1778378659837,33.9,80631.91,97.7,0.02855,9e-05,1.37035]
[1778378668901,33.9,80631.69,97.7,0.02853,9e-05,1.36954]
[1778378673936,33.9,80631.46,97.7,0.02834,9e-05,1.35978]
[1778378678971,33.9,80631.53,97.7,0.02834,9e-05,1.36004]
[1778378685013,33.9,80631.53,97.7,0.02834,9e-05,1.36004]
[1778378691056,33.9,80632.06,97.7,0.02839,9e-05,1.36198]
[1778378696091,33.9,80631.99,97.7,0.02838,9e-05,1.36173]
[1778378702133,33.9,80631.81,97.7,0.02837,9e-05,1.36107]
[1778378707168,33.9,80631.74,97.7,0.02836,9e-05,1.36081]
[1778378713210,33.9,80631.6,97.7,0.02835,9e-05,1.3603]
[1778378715224,33.9,80624.32,97.7,0.02769,9e-05,1.3338]
[1778378720259,33.9,80623.73,97.7,0.02764,9e-05,1.33167]
[1778378726302,33.9,80624.03,97.7,0.02766,9e-05,1.33275]
[1778378731337,33.9,80624.21,97.7,0.02751,9e-05,1.3246]
[1778378736372,33.9,80625.25,97.7,0.0276,9e-05,1.32835]
[1778378741407,33.9,80625.85,97.7,0.02765,9e-05,1.33052]
[1778378744242,33.9,80625.93,97.7,0.02766,9e-05,1.3308]
[1778378749464,33.9,80628.29,97.7,0.02787,9e-05,1.33935]
[1778378753080,33.9,80628.22,97.7,0.02787,9e-05,1.33909]
[1778378758527,33.9,80629.94,97.7,0.02802,9e-05,1.34534]
[1778378762677,33.9,80630.78,97.7,0.0281,9e-05,1.3484]
[1778378768597,33.9,80632.23,97.7,0.02823,9e-05,1.3537]
[1778378771628,33.9,80631.98,97.7,0.02821,9e-05,1.35279]
[1778378779675,33.9,80632.59,97.7,0.02826,9e-05,1.35502]
[1778378782696,33.9,80640.32,97.7,0.02898,9e-05,1.38352]
[1778378784294,33.9,80640.32,97.7,0.02898,9e-05,1.38352]
[1778378784710,33.9,80645.39,97.7,0.02945,9e-05,1.40244]
[1778378790133,33.9,80646.65,97.7,0.02957,9e-05,1.40717]
[1778378796351,33.9,80646.69,97.7,0.02939,9e-05,1.39823]
[1778378801829,33.9,80647.91,97.7,0.02951,9e-05,1.4028]
[1778378806864,33.9,80648.28,97.7,0.02955,9e-05,1.40419]
[1778378811899,33.9,80648.91,97.7,0.0296,9e-05,1.40656]
[1778378816934,33.9,80649.12,97.7,0.02962,0.0001,1.40735]
[1778378820962,33.9,80643.96,97.7,0.02914,9e-05,1.38803]
[1778378825997,33.9,80642.26,97.7,0.02898,9e-05,1.3817]
[1778378831037,33.9,80642.63,97.7,0.02901,9e-05,1.38308]
[1778378833433,33.9,80642.63,97.7,0.02901,9e-05,1.38308]
[1778378839093,33.9,80642.54,97.7,0.02901,9e-05,1.38274]
[1778378841671,33.9,80643.06,97.7,0.02905,9e-05,1.38467]
[1778378847149,33.9,80643.16,97.7,0.02906,9e-05,1.38505]
[1778378852184,33.9,80643.37,97.7,0.0289,9e-05,1.37679]
[1778378858226,33.9,80642.85,97.7,0.02886,9e-05,1.37487]
[1778378871318,33.9,80642.36,97.7,0.02881,9e-05,1.37305]
[1778378876528,33.9,80642.16,97.7,0.02879,9e-05,1.37231]
[1778378876353,33.9,80634.74,97.7,0.02811,9e-05,1.34505]
[1778378881388,33.9,80630.87,97.7,0.02776,9e-05,1.33099]
[1778378884409,33.9,80624.84,97.7,0.02722,9e-05,1.3093]
[1778378889444,33.9,80623.04,97.7,0.02706,9e-05,1.30287]
[1778378894479,33.9,80621.44,97.7,0.02692,9e-05,1.29718]
[1778378895205,33.9,80621.44,97.7,0.02692,9e-05,1.29718]
[1778378900521,33.9,80621.02,97.7,0.02688,9e-05,1.29569]
[1778378902947,33.9,80621.02,97.7,0.02688,9e-05,1.29569]
[1778378904106,33.9,80620.91,97.7,0.02687,9e-05,1.2953]
[1778378909584,33.9,80618.57,97.7,0.02667,9e-05,1.28701]
[1778378915626,33.9,80618.25,97.7,0.02647,9e-05,1.27721]
[1778378917640,33.9,80604.76,97.7,0.02532,8e-05,1.23043]
[1778378918647,33.9,80599.76,97.7,0.0249,8e-05,1.21341]
[1778378925090,33.9,80602.85,97.7,0.02516,8e-05,1.2239]
[1778378930731,33.9,80602.48,97.7,0.02513,8e-05,1.22264]
[1778378935766,33.9,80604.47,97.7,0.0253,8e-05,1.22943]
[1778378938489,33.9,80604.47,97.7,0.0253,8e-05,1.22943]
[1778378941808,33.9,80611.94,97.7,0.02593,9e-05,1.25517]
[1778378946843,33.9,80611.08,97.7,0.02585,9e-05,1.25219]
[1778378954899,33.9,80611.05,97.7,0.02585,9e-05,1.25208]
[1778378960941,33.9,80611.1,97.7,0.02585,9e-05,1.25225]
[1778378965976,33.9,80611.35,97.7,0.02588,9e-05,1.25312]
[1778378971011,33.9,80613.67,97.7,0.02591,9e-05,1.25259]
[1778378975039,33.9,80618.56,97.7,0.02633,9e-05,1.26964]
[1778378980913,33.9,80618.31,97.7,0.0263,9e-05,1.26876]
[1778378989140,33.9,80618.38,97.7,0.02631,9e-05,1.26901]
[1778378993218,33.9,80618.59,97.7,0.02633,9e-05,1.26975]
[1778379000220,33.9,80618.59,97.7,0.02633,9e-05,1.26975]
[1778379005292,33.9,80618.59,97.7,0.02633,9e-05,1.26975]
[1778379010603,33.9,80618.55,97.7,0.02633,9e-05,1.2696]
[1778379019353,33.9,80618.73,97.7,0.02634,9e-05,1.27024]
[1778379024388,33.9,80618.91,97.7,0.02636,9e-05,1.27087]
[1778379029423,33.9,80619.36,97.7,0.0264,9e-05,1.27245]
[1778379040500,33.9,80619.18,97.7,0.02621,9e-05,1.26316]
[1778379047549,33.9,80619.27,97.7,0.02622,9e-05,1.26347]
[1778379049753,33.9,80621.42,97.7,0.0264,9e-05,1.271]
[1778379055605,33.9,80623.17,97.7,0.02656,9e-05,1.27716]
[1778379059633,33.9,80617.38,97.7,0.02605,9e-05,1.25688]
[1778379066682,33.9,80615.95,97.7,0.02593,9e-05,1.25191]
[1778379071717,33.9,80616.32,97.7,0.02596,9e-05,1.25319]
[1778379072724,33.9,80608.79,97.7,0.02533,8e-05,1.22723]
[1778379073731,33.9,80604.32,97.7,0.02495,8e-05,1.21201]
[1778379074485,33.9,80604.32,97.7,0.02495,8e-05,1.21201]
[1778379079774,33.9,80602.32,97.7,0.02479,8e-05,1.20524]
[1778379084809,33.9,80601.92,97.7,0.02475,8e-05,1.20389]
[1778379087205,33.9,80601.93,97.7,0.02476,8e-05,1.20392]
[1778379092865,33.9,80601.86,97.7,0.02459,8e-05,1.19529]
[1778379099914,33.9,80601.79,97.7,0.02458,8e-05,1.19505]
[1778379103853,33.9,80600.84,97.7,0.0245,8e-05,1.19187]
[1778379115019,33.9,80600.84,97.7,0.0245,8e-05,1.19187]
[1778379120054,33.9,80600.55,97.7,0.02448,8e-05,1.19089]
[1778379125089,33.9,80596.46,97.7,0.02415,8e-05,1.17725]
[1778379130124,33.9,80595.34,97.7,0.02406,8e-05,1.17354]
[1778379135159,33.9,80596.02,97.7,0.02411,8e-05,1.17579]
[1778379140194,33.9,80595.38,97.7,0.02406,8e-05,1.17367]
[1778379145229,33.9,80595.42,97.7,0.02406,8e-05,1.1738]
[1778379150266,33.9,80595.49,97.7,0.02407,8e-05,1.17403]
[1778379155300,33.9,80595.56,97.7,0.02391,8e-05,1.16597]
[1778379160335,33.9,80595.47,97.7,0.02391,8e-05,1.16567]
[1778379166377,33.9,80598.01,97.7,0.02411,8e-05,1.17408]
[1778379171412,33.9,80599.47,97.7,0.02423,8e-05,1.17893]
[1778379176447,33.9,80599.44,97.7,0.02423,8e-05,1.17883]
[1778379181482,33.9,80598.71,97.7,0.02417,8e-05,1.1764]
[1778379186517,33.9,80598.74,97.7,0.02417,8e-05,1.1765]
[1778379191552,33.9,80600.12,97.7,0.02428,8e-05,1.18109]
[1778379192559,33.9,80607.38,97.7,0.02488,8e-05,1.20547]
[1778379193566,33.9,80613.13,97.7,0.02536,8e-05,1.22505]
[1778379198601,33.9,80612.71,97.7,0.02532,8e-05,1.22361]
[1778379204643,33.9,80612.96,97.7,0.02534,8e-05,1.22446]
[1778379210685,33.9,80613.25,97.7,0.02537,8e-05,1.22546]
[1778379218742,33.9,80613.6,97.7,0.02523,8e-05,1.21812]
[1778379223777,33.9,80613.93,97.7,0.02526,8e-05,1.21925]
[1778379230826,33.9,80613.68,97.7,0.02524,8e-05,1.2184]
[1778379235861,33.9,80612.86,97.7,0.02517,8e-05,1.2156]
[1778379244925,33.9,80612.36,97.7,0.02513,8e-05,1.2139]
[1778379249960,33.9,80612.21,97.7,0.02511,8e-05,1.21338]
[1778379256005,33.9,80612.13,97.7,0.02511,8e-05,1.21311]
[1778379261037,33.9,80612.13,97.7,0.02511,8e-05,1.21311]
[1778379266072,33.9,80612.17,97.7,0.02511,8e-05,1.21325]
[1778379271107,33.9,80612.78,97.7,0.02499,8e-05,1.20682]
[1778379278157,33.9,80612.67,97.7,0.02498,8e-05,1.20645]
[1778379283192,33.9,80612.63,97.7,0.02498,8e-05,1.20631]
[1778379284096,33.9,80612.63,97.7,0.02498,8e-05,1.20631]
[1778379289234,33.9,80612.6,97.7,0.02498,8e-05,1.20621]
[1778379294269,33.9,80612.6,97.7,0.02498,8e-05,1.20621]
[1778379299305,33.9,80612.8,97.7,0.025,8e-05,1.20689]
[1778379304340,33.9,80611.47,97.7,0.02488,8e-05,1.20238]
[1778379311389,33.9,80611.63,97.7,0.0249,8e-05,1.20292]
[1778379315002,33.9,80611.31,97.7,0.02487,8e-05,1.20184]
[1778379317063,33.9,80611.34,97.7,0.02487,8e-05,1.20194]
[1778379322469,33.9,80611.31,97.7,0.02487,8e-05,1.20184]
[1778379325310,33.9,80611.34,97.7,0.02487,8e-05,1.20194]
[1778379336566,33.9,80611.31,97.7,0.02471,8e-05,1.19337]
[1778379346636,33.9,80611.52,97.7,0.02472,8e-05,1.19408]
[1778379357713,33.9,80611.59,97.7,0.02473,8e-05,1.19431]
[1778379362748,33.9,80611.31,97.7,0.02471,8e-05,1.19337]
[1778379368790,33.9,80611.34,97.7,0.02471,8e-05,1.19347]
[1778379373825,33.9,80611.58,97.7,0.02473,8e-05,1.19428]
[1778379378860,33.9,80611.68,97.7,0.02474,8e-05,1.19462]
[1778379383895,33.9,80611.65,97.7,0.02473,8e-05,1.19452]
[1778379388934,33.9,80612.16,97.7,0.02478,8e-05,1.19624]
[1778379393969,33.9,80617.97,97.7,0.02509,8e-05,1.20741]
[1778379399004,33.9,80618.56,97.7,0.02514,8e-05,1.20942]
[1778379404043,33.9,80621.04,97.7,0.02535,8e-05,1.21789]
[1778379405050,33.9,80625.37,97.7,0.02572,9e-05,1.23278]
[1778379408071,33.9,80632.65,97.7,0.02635,9e-05,1.25812]
[1778379413106,33.9,80635.89,97.7,0.02664,9e-05,1.26951]
[1778379418141,33.9,80633.5,97.7,0.02643,9e-05,1.2611]
[1778379424183,33.9,80633.81,97.7,0.02645,9e-05,1.26219]
[1778379426092,33.9,80633.81,97.7,0.02645,9e-05,1.26219]
[1778379426197,33.9,80634.46,97.7,0.02651,9e-05,1.26447]
[1778379432023,33.9,80636.79,97.7,0.02672,9e-05,1.27269]
[1778379432032,33.9,80636.79,97.7,0.02672,9e-05,1.27269]
[1778379435897,33.9,80640.89,97.7,0.02708,9e-05,1.28725]
[1778379435995,33.9,80641.67,97.7,0.02715,9e-05,1.29003]
[1778379441308,33.9,80641.72,97.7,0.02715,9e-05,1.29021]
[1778379443111,33.9,80641.72,97.7,0.02715,9e-05,1.29021]
[1778379443646,33.9,80641.69,97.7,0.02715,9e-05,1.2901]
[1778379443730,33.9,80641.69,97.7,0.02715,9e-05,1.2901]
[1778379443766,33.9,80641.69,97.7,0.02715,9e-05,1.2901]
[1778379444329,33.9,80647.63,97.7,0.02769,9e-05,1.31144]
[1778379445336,33.9,80655.68,97.7,0.02843,9e-05,1.34077]
[1778379446165,33.9,80655.68,97.7,0.02843,9e-05,1.34077]
[1778379446343,33.9,80655.72,97.7,0.02843,9e-05,1.34091]
[1778379453392,33.9,80656.73,97.7,0.02835,9e-05,1.33554]
[1778379459434,33.9,80655.73,97.7,0.02825,9e-05,1.33188]
[1778379464469,33.9,80659.76,97.7,0.02863,9e-05,1.34668]
[1778379466229,33.9,80659.76,97.7,0.02863,9e-05,1.34668]
[1778379466242,33.9,80658.63,97.7,0.02852,9e-05,1.34252]
[1778379467930,33.9,80656.03,97.7,0.02828,9e-05,1.33298]
[1778379468003,33.9,80652.17,97.7,0.02793,9e-05,1.3189]
[1778379468509,33.9,80652.17,97.7,0.02793,9e-05,1.3189]
[1778379468595,33.9,80652.45,97.7,0.02795,9e-05,1.31992]
[1778379470801,33.9,80653.04,97.7,0.02801,9e-05,1.32207]
[1778379470902,33.9,80653.22,97.7,0.02802,9e-05,1.32272]
[1778379471656,33.9,80653.22,97.7,0.02802,9e-05,1.32272]
[1778379471757,33.9,80653.25,97.7,0.02802,9e-05,1.32283]
[1778379472385,33.9,80653.25,97.7,0.02802,9e-05,1.32283]
[1778379472650,33.9,80653.25,97.7,0.02802,9e-05,1.32283]
[1778379473169,33.9,80653.25,97.7,0.02802,9e-05,1.32283]
[1778379473532,33.9,80650.92,97.7,0.02781,9e-05,1.31437]
[1778379474641,33.9,80650.92,97.7,0.02781,9e-05,1.31437]
[1778379474643,33.9,80650.92,97.7,0.02781,9e-05,1.31437]
[1778379475571,33.9,80650.92,97.7,0.02781,9e-05,1.31437]
[1778379475672,33.9,80650.89,97.7,0.02781,9e-05,1.31426]
[1778379481291,33.9,80647.8,97.7,0.02753,9e-05,1.3031]
[1778379481389,33.9,80647.8,97.7,0.02753,9e-05,1.3031]
[1778379483990,33.9,80647.8,97.7,0.02753,9e-05,1.3031]
[1778379484073,33.9,80647.8,97.7,0.02753,9e-05,1.3031]
[1778379484626,33.9,80647.8,97.7,0.02753,9e-05,1.3031]
[1778379484716,33.9,80647.94,97.7,0.02754,9e-05,1.3036]
[1778379486149,33.9,80647.94,97.7,0.02754,9e-05,1.3036]
[1778379486162,33.9,80647.91,97.7,0.02754,9e-05,1.3035]
[1778379491658,33.9,80648.68,97.7,0.02761,9e-05,1.30627]
[1778379496693,33.9,80644.21,97.7,0.0272,9e-05,1.29022]
[1778379498707,33.9,80638.67,97.7,0.02671,9e-05,1.27053]
[1778379507975,33.9,80639.25,97.7,0.02676,9e-05,1.27258]
[1778379514819,33.9,80640.13,97.7,0.02666,9e-05,1.26686]
[1778379525129,33.9,80642.69,97.7,0.02689,9e-05,1.27593]
[1778379527185,33.9,80642.63,97.7,0.02688,9e-05,1.27571]
[1778379532945,33.9,80642.52,97.7,0.02687,9e-05,1.27532]
[1778379537980,33.9,80642.49,97.7,0.02687,9e-05,1.27522]
[1778379547973,33.9,80643.31,97.7,0.02694,9e-05,1.27813]
[1778379553085,33.9,80646.49,97.7,0.02723,9e-05,1.28947]
[1778379558120,33.9,80644.67,97.7,0.02707,9e-05,1.28297]
[1778379566176,33.9,80644.7,97.7,0.02707,9e-05,1.28308]
[1778379577253,33.9,80645.13,97.7,0.02693,9e-05,1.27572]
[1778379582288,33.9,80644.73,97.7,0.02689,9e-05,1.2743]
[1778379588231,33.9,80644.72,97.7,0.02689,9e-05,1.27427]
[1778379592358,33.9,80639.18,97.7,0.0264,9e-05,1.25471]
[1778379597394,33.9,80638.58,97.7,0.02635,9e-05,1.2526]
[1778379604442,33.9,80638.65,97.7,0.02636,9e-05,1.25285]
[1778379609477,33.9,80637.51,97.7,0.02626,9e-05,1.24886]
[1778379613505,33.9,80633.19,97.7,0.02588,9e-05,1.23381]
[1778379618540,33.9,80629.09,97.7,0.02553,9e-05,1.21966]
[1778379625589,33.9,80628.54,97.7,0.02548,9e-05,1.21777]
[1778379630624,33.9,80627.73,97.7,0.02541,9e-05,1.21499]
[1778379634334,33.9,80627.66,97.7,0.02523,8e-05,1.20612]
[1778379638680,33.9,80632.14,97.7,0.02562,9e-05,1.22149]
[1778379643715,33.9,80632.98,97.7,0.02569,9e-05,1.22438]
[1778379648750,33.9,80632.56,97.7,0.02565,9e-05,1.22294]
[1778379653788,33.9,80632.17,97.7,0.02562,9e-05,1.22159]
[1778379658823,33.9,80632.78,97.7,0.02567,9e-05,1.22369]
[1778379668654,33.9,80632.78,97.7,0.02567,9e-05,1.22369]
[1778379678963,33.9,80632.76,97.7,0.02567,9e-05,1.22363]
[1778379689033,33.9,80632.37,97.7,0.02564,9e-05,1.22228]
[1778379699104,33.9,80632.8,97.7,0.0255,9e-05,1.21508]
[1778379704139,33.9,80632.32,97.7,0.02546,9e-05,1.21343]
[1778379708167,33.9,80636.63,97.7,0.02583,9e-05,1.22829]
[1778379713202,33.9,80636.38,97.7,0.02581,9e-05,1.22743]
[1778379718815,33.9,80636.25,97.7,0.0258,9e-05,1.22698]
[1778379726293,33.9,80636.25,97.7,0.0258,9e-05,1.22698]
[1778379733342,33.9,80636.18,97.7,0.02579,9e-05,1.22674]
[1778379738377,33.9,80636.28,97.7,0.0258,9e-05,1.22708]
[1778379741398,33.9,80641.37,97.7,0.02624,9e-05,1.24479]
[1778379747440,33.9,80643.79,97.7,0.02646,9e-05,1.25327]
[1778379752475,33.9,80643.9,97.7,0.02629,9e-05,1.24484]
[1778379759524,33.9,80644.87,97.7,0.02638,9e-05,1.24824]
[1778379765566,33.9,80644.8,97.7,0.02637,9e-05,1.24799]
[1778379771608,33.9,80644.84,97.7,0.02637,9e-05,1.24813]
[1778379776643,33.9,80645.14,97.7,0.0264,9e-05,1.24918]
[1778379782685,33.9,80645.24,97.7,0.02641,9e-05,1.24953]
[1778379787721,33.9,80645.52,97.7,0.02643,9e-05,1.25052]
[1778379792757,33.9,80645.66,97.7,0.02645,9e-05,1.25101]
[1778379797791,33.9,80646.28,97.7,0.0265,9e-05,1.25319]
[1778379802826,33.9,80647.3,97.7,0.02659,9e-05,1.25678]
[1778379807861,33.9,80647.41,97.7,0.0266,9e-05,1.25717]
[1778379813903,33.9,80647.44,97.7,0.02643,9e-05,1.24841]
[1778379818209,33.9,80655.75,97.7,0.02717,9e-05,1.27785]
[1778379818938,33.9,80662.71,97.7,0.02781,9e-05,1.30289]
[1778379823274,33.9,80663.62,97.7,0.02789,9e-05,1.30619]
[1778379823375,33.9,80663.66,97.7,0.0279,9e-05,1.30633]
[1778379829008,33.9,80664.58,97.7,0.02798,9e-05,1.30968]
[1778379834229,33.9,80664.65,97.7,0.02799,9e-05,1.30993]
[1778379834781,33.9,80665.26,97.7,0.02804,9e-05,1.31215]
[1778379835333,33.9,80665.26,97.7,0.02804,9e-05,1.31215]
[1778379837204,33.9,80665.08,97.7,0.02803,9e-05,1.3115]
[1778379837305,33.9,80665.08,97.7,0.02803,9e-05,1.3115]
[1778379837954,33.9,80665.08,97.7,0.02803,9e-05,1.3115]
[1778379838071,33.9,80665.29,97.7,0.02805,9e-05,1.31226]
[1778379841687,33.9,80665.82,97.7,0.0281,9e-05,1.31419]
[1778379842255,33.9,80665.82,97.7,0.0281,9e-05,1.31419]
[1778379849148,33.9,80667.99,97.7,0.0283,9e-05,1.32212]
[1778379852012,33.9,80667.92,97.7,0.02829,9e-05,1.32186]
[1778379852102,33.9,80667.92,97.7,0.02829,9e-05,1.32186]
[1778379852688,33.9,80667.92,97.7,0.02829,9e-05,1.32186]
[1778379855035,33.9,80667.92,97.7,0.02829,9e-05,1.32186]
[1778379855683,33.9,80667.92,97.7,0.02829,9e-05,1.32186]
[1778379856198,33.9,80668.49,97.7,0.02835,9e-05,1.32395]
[1778379859382,33.9,80669.06,97.7,0.0284,9e-05,1.32604]
[1778379859462,33.9,80669.06,97.7,0.0284,9e-05,1.32604]
[1778379860952,33.9,80669.46,97.7,0.02844,9e-05,1.32751]
[1778379860997,33.9,80669.46,97.7,0.02844,9e-05,1.32751]
[1778379863247,33.9,80674.71,97.7,0.02894,0.0001,1.34689]
[1778379863997,33.9,80674.71,97.7,0.02894,0.0001,1.34689]
[1778379864254,33.9,80674.89,97.7,0.02895,0.0001,1.34756]
[1778379864886,33.9,80674.89,97.7,0.02895,0.0001,1.34756]
[1778379865261,33.9,80674.85,97.7,0.02895,0.0001,1.34741]
[1778379866387,33.9,80674.85,97.7,0.02895,0.0001,1.34741]
[1778379866410,33.9,80674.85,97.7,0.02895,0.0001,1.34741]
[1778379867166,33.9,80674.85,97.7,0.02895,0.0001,1.34741]
[1778379867278,33.9,80674.99,97.7,0.02896,0.0001,1.34793]
[1778379868100,33.9,80674.99,97.7,0.02896,0.0001,1.34793]
[1778379868285,33.9,80675.56,97.7,0.02902,0.0001,1.35005]
[1778379873320,33.9,80679.68,97.7,0.02922,0.0001,1.35611]
[1778379878355,33.9,80682.78,97.7,0.02952,0.0001,1.36772]
[1778379879285,33.9,80682.78,97.7,0.02952,0.0001,1.36772]
[1778379879362,33.9,80683.37,97.7,0.02958,0.0001,1.36994]
[1778379880155,33.9,80683.37,97.7,0.02958,0.0001,1.36994]
[1778379880158,33.9,80683.37,97.7,0.02958,0.0001,1.36994]
[1778379885404,33.9,80683.57,97.7,0.0296,0.0001,1.37069]
[1778379885915,33.9,80683.57,97.7,0.0296,0.0001,1.37069]
[1778379886016,33.9,80683.57,97.7,0.0296,0.0001,1.37069]
[1778379887348,33.9,80683.57,97.7,0.0296,0.0001,1.37069]
[1778379887418,33.9,80683.83,97.7,0.02963,0.0001,1.37167]
[1778379888059,33.9,80683.83,97.7,0.02963,0.0001,1.37167]
[1778379888425,33.9,80684.37,97.7,0.02968,0.0001,1.3737]
[1778379891796,33.9,80683.98,97.7,0.02964,0.0001,1.37224]
[1778379892886,33.9,80683.98,97.7,0.02964,0.0001,1.37224]
[1778379893549,33.9,80683.98,97.7,0.02964,0.0001,1.37224]
[1778379893650,33.9,80683.98,97.7,0.02964,0.0001,1.37224]
[1778379899502,33.9,80685.38,97.7,0.02978,0.0001,1.37751]
[1778379904537,33.9,80684.14,97.7,0.02966,0.0001,1.37284]
[1778379905393,33.9,80684.14,97.7,0.02966,0.0001,1.37284]
[1778379905494,33.9,80684.14,97.7,0.02966,0.0001,1.37284]
[1778379908953,33.9,80684.14,97.7,0.02966,0.0001,1.37284]
[1778379909572,33.9,80684.96,97.7,0.02974,0.0001,1.37593]
[1778379909809,33.9,80684.96,97.7,0.02974,0.0001,1.37593]
[1778379910579,33.9,80685.07,97.7,0.02975,0.0001,1.37634]
[1778379914536,33.9,80685.99,97.7,0.02984,0.0001,1.37982]
[1778379914608,33.9,80686.92,97.7,0.02993,0.0001,1.38334]
[1778379919642,33.9,80686.46,97.7,0.02988,0.0001,1.3816]
[1778379926691,33.9,80687.24,97.7,0.02996,0.0001,1.38455]
[1778379931730,33.9,80687.62,97.7,0.02981,0.0001,1.37658]
[1778379936765,33.9,80690.98,97.7,0.03014,0.0001,1.38931]
[1778379943814,33.9,80693.28,97.7,0.03037,0.0001,1.39808]
[1778379947842,33.9,80697.56,97.7,0.0308,0.0001,1.41449]
[1778379949856,33.9,80701.9,97.7,0.03124,0.0001,1.43128]
[1778379954891,33.9,80705.25,97.7,0.03158,0.0001,1.44419]
[1778379959926,33.9,80705.18,97.7,0.03156,0.0001,1.44367]
[1778379964961,33.9,80708.97,97.7,0.03195,0.0001,1.45826]
[1778379971003,33.89,80709.15,97.7,0.03195,0.0001,1.45841]
[1778379976038,33.89,80708.47,97.7,0.03187,0.0001,1.45532]
[1778379982080,33.89,80708.58,97.7,0.03187,0.0001,1.45529]
[1778379987115,33.88,80708.83,97.7,0.03188,0.0001,1.45587]
[1778379993159,33.88,80709.06,97.7,0.03169,0.0001,1.44661]
[1778379998194,33.88,80709.39,97.7,0.03172,0.0001,1.44757]
[1778380003229,33.88,80709.17,97.7,0.03169,0.0001,1.44637]
[1778380008264,33.87,80710.71,97.7,0.03184,0.0001,1.45204]
[1778380013300,33.87,80711.2,97.7,0.03188,0.0001,1.45358]
[1778380018335,33.87,80711.98,97.7,0.03195,0.0001,1.45624]
[1778380023370,33.87,80713.86,97.7,0.03213,0.0001,1.46323]
[1778380030419,33.86,80715.64,97.7,0.0323,0.00011,1.46959]
[1778380039482,33.86,80715.59,97.7,0.03227,0.00011,1.46848]
[1778380044517,33.85,80716.71,97.7,0.03238,0.00011,1.47242]
[1778380049552,33.85,80718.29,97.7,0.03253,0.00011,1.47814]
[1778380054588,33.84,80718.32,97.7,0.03232,0.00011,1.46791]
[1778380059623,33.84,80719.0,97.7,0.03237,0.00011,1.47009]
[1778380065665,33.84,80719.32,97.7,0.03239,0.00011,1.47068]
[1778380070700,33.83,80726.64,97.7,0.03315,0.00011,1.49939]
[1778380073721,33.83,80721.67,97.7,0.03261,0.00011,1.47897]
[1778380078758,33.82,80721.56,97.7,0.03258,0.00011,1.47789]
[1778380084800,33.82,80721.28,97.7,0.03253,0.00011,1.47599]
[1778380090842,33.81,80721.31,97.7,0.03251,0.00011,1.47536]
[1778380095877,33.81,80726.63,97.7,0.03306,0.00011,1.49604]
[1778380100912,33.81,80730.19,97.7,0.03343,0.00011,1.50963]
[1778380105947,33.8,80731.96,97.7,0.03359,0.00011,1.51587]
[1778380110982,33.79,80735.33,97.7,0.03394,0.00011,1.52859]
[1778380116017,33.79,80735.55,97.7,0.03372,0.00011,1.51846]
[1778380121052,33.78,80736.71,97.7,0.03382,0.00011,1.52222]
[1778380129109,33.77,80737.05,97.7,0.03382,0.00011,1.52202]
[1778380134144,33.76,80738.29,97.7,0.03393,0.00011,1.52607]
[1778380139179,33.75,80738.62,97.7,0.03393,0.00011,1.5262]
[1778380143207,33.75,80734.22,97.7,0.03343,0.00011,1.50745]
[1778380145222,33.75,80725.86,97.7,0.03252,0.00011,1.47345]
[1778380151264,33.74,80727.26,97.7,0.03265,0.00011,1.47829]
[1778380156299,33.74,80727.28,97.7,0.03263,0.00011,1.47774]
[1778380162344,33.73,80727.46,97.7,0.03263,0.00011,1.47771]
[1778380167379,33.73,80726.27,97.7,0.03249,0.00011,1.47233]
[1778380173434,33.72,80726.09,97.7,0.03225,0.00011,1.4611]
[1778380179476,33.72,80725.35,97.7,0.03215,0.00011,1.45759]
[1778380188540,33.71,80724.95,97.7,0.03209,0.00011,1.45519]
[1778380193575,33.71,80722.51,97.7,0.03182,0.0001,1.44512]
[1778380198611,33.71,80721.94,97.7,0.03175,0.0001,1.44251]
[1778380203647,33.71,80721.73,97.7,0.03172,0.0001,1.44134]
[1778380209689,33.7,80721.94,97.7,0.03173,0.0001,1.44175]
[1778380218752,33.7,80722.05,97.7,0.03173,0.0001,1.44155]
[1778380224794,33.7,80722.12,97.7,0.03172,0.0001,1.44141]
[1778380232850,33.69,80720.71,97.7,0.03136,0.0001,1.42562]
[1778380238892,33.69,80722.01,97.7,0.03149,0.0001,1.43045]
[1778380243927,33.69,80721.88,97.7,0.03147,0.0001,1.42968]
[1778380248962,33.69,80718.28,97.7,0.03109,0.0001,1.41537]
[1778380253997,33.69,80716.92,97.7,0.03095,0.0001,1.40994]
[1778380260040,33.69,80715.16,97.7,0.03077,0.0001,1.40302]
[1778380265080,33.69,80711.97,97.7,0.03044,0.0001,1.3907]
[1778380269110,33.69,80705.68,97.7,0.02981,0.0001,1.36664]
[1778380273136,33.69,80701.31,97.7,0.02938,0.0001,1.3501]
[1778380276158,33.69,80696.32,97.7,0.02889,0.0001,1.33139]
[1778380282200,33.69,80693.12,97.7,0.02858,0.0001,1.31949]
[1778380287235,33.69,80693.95,97.7,0.02866,0.0001,1.32256]
[1778380292270,33.69,80694.19,97.7,0.02849,0.0001,1.31416]
[1778380297305,33.69,80694.17,97.7,0.02849,0.0001,1.31408]
[1778380302340,33.69,80694.38,97.7,0.02851,0.0001,1.31486]
[1778380307375,33.69,80694.48,97.7,0.02852,0.0001,1.31523]
[1778380311047,33.69,80699.32,97.7,0.02899,0.0001,1.33323]
[1778380317445,33.69,80703.15,97.7,0.02936,0.0001,1.34761]
[1778380322487,33.69,80706.55,97.7,0.0297,0.0001,1.36046]
[1778380327102,33.69,80707.3,97.7,0.02978,0.0001,1.36331]
[1778380327929,33.69,80708.05,97.7,0.02985,0.0001,1.36616]
[1778380327984,33.69,80718.34,97.7,0.03089,0.0001,1.40571]
[1778380328697,33.69,80718.34,97.7,0.03089,0.0001,1.40571]
[1778380328775,33.69,80713.99,97.7,0.03045,0.0001,1.38888]
[1778380331944,33.69,80717.96,97.7,0.03085,0.0001,1.40422]
[1778380332004,33.69,80721.52,97.7,0.03122,0.0001,1.41807]
[1778380337592,33.68,80721.51,97.7,0.03121,0.0001,1.41783]
[1778380345649,33.68,80721.66,97.7,0.03122,0.0001,1.41815]
[1778380350684,33.68,80721.8,97.7,0.03123,0.0001,1.41855]
[1778380355719,33.68,80722.61,97.7,0.03111,0.0001,1.41192]
[1778380361761,33.68,80722.65,97.7,0.03111,0.0001,1.41196]
[1778380369817,33.68,80722.58,97.7,0.0311,0.0001,1.41153]
[1778380374852,33.68,80722.16,97.7,0.03106,0.0001,1.40982]
[1778380381086,33.68,80722.16,97.7,0.03106,0.0001,1.40982]
[1778380383915,33.68,80717.98,97.7,0.03063,0.0001,1.39353]
[1778380388950,33.68,80719.48,97.7,0.03078,0.0001,1.39934]
[1778380393985,33.68,80720.13,97.7,0.03085,0.0001,1.40186]
[1778380397201,33.68,80720.13,97.7,0.03085,0.0001,1.40186]
[1778380397946,33.68,80719.66,97.7,0.0308,0.0001,1.40003]
[1778380399387,33.68,80718.97,97.7,0.03073,0.0001,1.39736]
[1778380399488,33.68,80718.97,97.7,0.03073,0.0001,1.39736]
[1778380400948,33.68,80718.97,97.7,0.03073,0.0001,1.39736]
[1778380401034,33.68,80718.93,97.7,0.03072,0.0001,1.39721]
[1778380406070,33.68,80717.62,97.7,0.03059,0.0001,1.39214]
[1778380411105,33.68,80715.47,97.7,0.03017,0.0001,1.37427]
[1778380416140,33.68,80715.0,97.7,0.03012,0.0001,1.37247]
[1778380421175,33.68,80714.71,97.7,0.0301,0.0001,1.37136]
[1778380425204,33.68,80709.11,97.7,0.02954,0.0001,1.35007]
[1778380431246,33.68,80708.0,97.7,0.02943,0.0001,1.34588]
[1778380436281,33.68,80707.95,97.7,0.02942,0.0001,1.34569]
[1778380441524,33.68,80707.33,97.7,0.02936,0.0001,1.34335]
[1778380448366,33.68,80706.61,97.7,0.02929,0.0001,1.34064]
[1778380453401,33.68,80706.54,97.7,0.02928,0.0001,1.34038]
[1778380458436,33.68,80706.02,97.7,0.02923,0.0001,1.33842]
[1778380463471,33.68,80702.13,97.7,0.02885,0.0001,1.32386]
[1778380468506,33.68,80700.54,97.7,0.0287,0.0001,1.31794]
[1778380473541,33.68,80700.58,97.7,0.02851,0.0001,1.30874]
[1778380482604,33.68,80700.86,97.7,0.02853,0.0001,1.30978]
[1778380487640,33.68,80701.01,97.7,0.02855,0.0001,1.31034]
[1778380492675,33.68,80701.47,97.7,0.02859,0.0001,1.31204]
[1778380497710,33.68,80703.27,97.7,0.02877,0.0001,1.31873]
[1778380502750,33.68,80703.27,97.7,0.02877,0.0001,1.31873]
[1778380507782,33.68,80703.84,97.7,0.02882,0.0001,1.32085]
[1778380508789,33.68,80709.15,97.7,0.02934,0.0001,1.34075]
[1778380513824,33.68,80710.23,97.7,0.02945,0.0001,1.34482]
[1778380518859,33.68,80710.92,97.7,0.02952,0.0001,1.34742]
[1778380522888,33.68,80716.53,97.7,0.03008,0.0001,1.36875]
[1778380527923,33.68,80719.96,97.7,0.03043,0.0001,1.38191]
[1778380532958,33.68,80720.63,97.7,0.0303,0.0001,1.37486]
[1778380539000,33.68,80720.59,97.7,0.03029,0.0001,1.3747]
[1778380544042,33.68,80720.85,97.7,0.03032,0.0001,1.3757]
[1778380549077,33.68,80720.92,97.7,0.03033,0.0001,1.37597]
[1778380554112,33.68,80725.16,97.7,0.03076,0.0001,1.39233]
[1778380558140,33.68,80729.36,97.7,0.0312,0.0001,1.40867]
[1778380563175,33.68,80731.69,97.7,0.03144,0.0001,1.41775]
[1778380568210,33.68,80733.21,97.7,0.03159,0.00011,1.42362]
[1778380573245,33.68,80736.24,97.7,0.03191,0.00011,1.4354]
[1778380580294,33.67,80737.33,97.7,0.03202,0.00011,1.43935]
[1778380585331,33.67,80740.38,97.7,0.03233,0.00011,1.45117]
[1778380590366,33.67,80740.75,97.7,0.03236,0.00011,1.45226]
[1778380594394,33.67,80750.91,97.7,0.03325,0.00011,1.48288]
[1778380599429,33.66,80751.77,97.7,0.03333,0.00011,1.48573]
[1778380604464,33.66,80753.84,97.7,0.03354,0.00011,1.49347]
[1778380610506,33.65,80756.9,97.7,0.03385,0.00011,1.5051]
[1778380611513,33.65,80761.45,97.7,0.03436,0.00011,1.5237]
[1778380617555,33.64,80763.13,97.7,0.03452,0.00011,1.52951]
[1778380622590,33.64,80766.54,97.7,0.03488,0.00011,1.54266]
[1778380627630,33.63,80767.22,97.7,0.03492,0.00011,1.54437]
[1778380632665,33.62,80766.69,97.7,0.03483,0.00011,1.54101]
[1778380637701,33.61,80767.12,97.7,0.03484,0.00011,1.54145]
[1778380642736,33.61,80766.91,97.7,0.03479,0.00011,1.53945]
[1778380647771,33.6,80766.51,97.7,0.03471,0.00011,1.53667]
[1778380652806,33.59,80764.18,97.7,0.0342,0.00011,1.51576]
[1778380657841,33.59,80763.97,97.7,0.03416,0.00011,1.51398]
[1778380663883,33.58,80763.75,97.7,0.0341,0.00011,1.51199]
[1778380668918,33.57,80758.49,97.7,0.03349,0.00011,1.48951]
[1778380673953,33.57,80755.43,97.7,0.03313,0.00011,1.47641]
[1778380678989,33.56,80752.39,97.7,0.03278,0.00011,1.46352]
[1778380687045,33.56,80752.46,97.7,0.03277,0.00011,1.46304]
[1778380692102,33.56,80753.16,97.7,0.03283,0.00011,1.46538]
[1778380700158,33.55,80753.16,97.7,0.03281,0.00011,1.46462]
[1778380706200,33.55,80752.84,97.7,0.03276,0.00011,1.46277]
[1778380707207,33.55,80748.0,97.7,0.03224,0.00011,1.44324]
[1778380711235,33.54,80742.34,97.7,0.03142,0.00011,1.41073]
[1778380713249,33.54,80737.77,97.7,0.03094,0.0001,1.39281]
[1778380720298,33.54,80737.37,97.7,0.0309,0.0001,1.39125]
[1778380728354,33.54,80738.21,97.7,0.03099,0.0001,1.39452]
[1778380736410,33.54,80738.12,97.7,0.03098,0.0001,1.39417]
[1778380741445,33.54,80737.27,97.7,0.03089,0.0001,1.39086]
[1778380748496,33.54,80736.72,97.7,0.03083,0.0001,1.38871]
[1778380758566,33.54,80736.02,97.7,0.03076,0.0001,1.38599]
[1778380763603,33.54,80735.49,97.7,0.0307,0.0001,1.38393]
[1778380768636,33.54,80736.18,97.7,0.03078,0.0001,1.38661]
[1778380778706,33.54,80735.63,97.7,0.03052,0.0001,1.37475]
[1778380787769,33.54,80734.06,97.7,0.03035,0.0001,1.36868]
[1778380794818,33.54,80730.8,97.7,0.03002,0.0001,1.35614]
[1778380800861,33.54,80727.76,97.7,0.02971,0.0001,1.34452]
[1778380805896,33.54,80728.02,97.7,0.02974,0.0001,1.34551]
[1778380810931,33.54,80724.81,97.7,0.02941,0.0001,1.33332]
[1778380815966,33.54,80723.75,97.7,0.02931,0.0001,1.32931]
[1778380819994,33.54,80714.82,97.7,0.02843,0.0001,1.29587]
[1778380825030,33.54,80714.35,97.7,0.02838,0.0001,1.29413]
[1778380830066,33.54,80712.93,97.7,0.02824,0.0001,1.28887]
[1778380835101,33.54,80712.87,97.7,0.02805,0.0001,1.27929]
[1778380837115,33.54,80717.75,97.7,0.02852,0.0001,1.29734]
[1778380843157,33.54,80718.62,97.7,0.0286,0.0001,1.30057]
[1778380849199,33.54,80718.9,97.7,0.02863,0.0001,1.30162]
[1778380855241,33.54,80718.87,97.7,0.02863,0.0001,1.30151]
[1778380861283,33.54,80718.83,97.7,0.02862,0.0001,1.30136]
[1778380866318,33.54,80718.83,97.7,0.02862,0.0001,1.30136]
[1778380871353,33.54,80718.87,97.7,0.02863,0.0001,1.30151]
[1778380880441,33.54,80718.94,97.7,0.02864,0.0001,1.30177]
[1778380883462,33.54,80725.1,97.7,0.02925,0.0001,1.32487]
[1778380890511,33.54,80725.19,97.7,0.02925,0.0001,1.32521]
[1778380895546,33.54,80724.83,97.7,0.02902,0.0001,1.31432]
[1778380906623,33.54,80724.97,97.7,0.02903,0.0001,1.31484]
[1778380913672,33.54,80724.83,97.7,0.02902,0.0001,1.31432]
[1778380918707,33.54,80722.02,97.7,0.02874,0.0001,1.30379]
[1778380927775,33.54,80722.55,97.7,0.02879,0.0001,1.30577]
[1778380932810,33.54,80724.6,97.7,0.029,0.0001,1.31345]
[1778380938852,33.54,80723.96,97.7,0.02893,0.0001,1.31105]
[1778380947915,33.54,80724.21,97.7,0.02896,0.0001,1.31199]
[1778380958992,33.54,80724.21,97.7,0.02876,0.0001,1.30248]
[1778380968055,33.54,80724.03,97.7,0.02874,0.0001,1.30181]
[1778380975104,33.54,80725.02,97.7,0.02884,0.0001,1.30551]
[1778380986184,33.54,80716.34,97.7,0.02799,0.0001,1.27332]
[1778380987191,33.54,80711.95,97.7,0.02757,0.0001,1.25726]
[1778380992226,33.54,80711.67,97.7,0.02754,0.0001,1.25624]
[1778380997261,33.54,80711.61,97.7,0.02754,0.0001,1.25602]
[1778381008338,33.54,80711.97,97.7,0.02757,0.0001,1.25733]
[1778381015387,33.54,80712.0,97.7,0.02738,0.0001,1.24814]
[1778381027471,33.54,80715.95,97.7,0.02776,0.0001,1.26253]
[1778381032507,33.54,80717.83,97.7,0.02794,0.0001,1.26941]
[1778381038549,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381041494,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381041594,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381044396,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381044495,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381045041,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381045771,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381046535,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381046537,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381049203,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381049269,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381050024,33.54,80718.16,97.7,0.02797,0.0001,1.27063]
[1778381050633,33.54,80718.13,97.7,0.02797,0.0001,1.27052]
[1778381052936,33.54,80718.09,97.7,0.02797,0.0001,1.27037]
[1778381054661,33.54,80718.12,97.7,0.02797,0.0001,1.27048]
[1778381055971,33.54,80718.12,97.7,0.02797,0.0001,1.27048]
[1778381056675,33.54,80718.05,97.7,0.02796,0.0001,1.27022]
[1778381060953,33.54,80719.62,97.7,0.02811,0.0001,1.276]
[1778381061710,33.54,80719.66,97.7,0.02812,0.0001,1.27615]
[1778381067752,33.54,80719.87,97.7,0.02814,0.0001,1.27692]
[1778381073794,33.54,80719.55,97.7,0.02791,0.0001,1.26634]
[1778381079836,33.54,80719.69,97.7,0.02793,0.0001,1.26685]
[1778381084871,33.54,80721.5,97.7,0.0281,0.0001,1.27351]
[1778381090913,33.54,80721.14,97.7,0.02807,0.0001,1.27218]
[1778381092927,33.54,80726.2,97.7,0.02856,0.0001,1.29091]
[1778381093934,33.54,80730.99,97.7,0.02904,0.0001,1.30882]
[1778381098969,33.54,80736.47,97.7,0.02959,0.0001,1.32953]
[1778381105012,33.54,80736.9,97.7,0.02963,0.0001,1.33116]
[1778381110047,33.54,80735.38,97.7,0.02948,0.0001,1.32539]
[1778381111054,33.54,80728.31,97.7,0.02877,0.0001,1.29878]
[1778381114075,33.54,80723.99,97.7,0.02834,0.0001,1.28271]
[1778381119110,33.54,80723.45,97.7,0.02829,0.0001,1.28071]
[1778381125152,33.54,80723.44,97.7,0.02829,0.0001,1.28067]
[1778381130191,33.54,80723.87,97.7,0.02833,0.0001,1.28226]
[1778381135226,33.54,80724.1,97.7,0.02816,0.0001,1.27366]
[1778381142275,33.54,80724.17,97.7,0.02816,0.0001,1.27392]
[1778381148317,33.54,80722.32,97.7,0.02798,0.0001,1.2671]
[1778381151338,33.54,80717.94,97.7,0.02756,0.0001,1.25108]
[1778381156373,33.54,80716.22,97.7,0.0274,0.0001,1.24483]
[1778381161409,33.54,80716.34,97.7,0.02741,0.0001,1.24527]
[1778381166957,33.54,80714.07,97.7,0.02719,9e-05,1.23705]
[1778381167018,33.54,80709.34,97.7,0.02675,9e-05,1.22005]
[1778381172487,33.54,80708.64,97.7,0.02668,9e-05,1.21755]
[1778381177522,33.54,80715.43,97.7,0.02732,0.0001,1.24197]
[1778381182558,33.54,80718.79,97.7,0.02764,0.0001,1.25418]
[1778381188601,33.54,80718.92,97.7,0.02766,0.0001,1.25465]
[1778381194645,33.54,80722.41,97.7,0.0278,0.0001,1.25802]
[1778381195652,33.54,80727.31,97.7,0.02827,0.0001,1.27605]
[1778381200687,33.54,80727.79,97.7,0.02832,0.0001,1.27782]
[1778381206468,33.54,80730.1,97.7,0.02855,0.0001,1.2864]
[1778381206729,33.54,80730.38,97.7,0.02858,0.0001,1.28744]
[1778381211764,33.54,80730.12,97.7,0.02855,0.0001,1.28647]
[1778381216799,33.54,80730.23,97.7,0.02856,0.0001,1.28688]
[1778381223848,33.54,80730.55,97.7,0.02859,0.0001,1.28807]
[1778381229140,33.54,80728.3,97.7,0.02837,0.0001,1.27971]
[1778381229146,33.54,80728.3,97.7,0.02837,0.0001,1.27971]
[1778381229890,33.54,80731.09,97.7,0.02865,0.0001,1.29008]
[1778381230897,33.54,80739.22,97.7,0.02946,0.0001,1.32064]
[1778381232911,33.54,80743.31,97.7,0.02988,0.0001,1.33621]
[1778381236939,33.54,80738.62,97.7,0.0294,0.0001,1.31837]
[1778381241817,33.54,80739.48,97.7,0.02949,0.0001,1.32163]
[1778381247033,33.54,80740.06,97.7,0.02955,0.0001,1.32383]
[1778381253075,33.54,80739.7,97.7,0.02931,0.0001,1.31279]
[1778381258110,33.54,80739.75,97.7,0.02931,0.0001,1.31298]
[1778381270194,33.54,80740.0,97.7,0.02934,0.0001,1.31393]
[1778381284292,33.54,80739.34,97.7,0.02927,0.0001,1.31143]
[1778381290334,33.54,80739.84,97.7,0.02932,0.0001,1.31332]
[1778381295369,33.54,80747.23,97.7,0.03008,0.0001,1.34147]
[1778381302418,33.54,80749.18,97.7,0.03028,0.0001,1.34896]
[1778381307453,33.54,80754.13,97.7,0.0308,0.00011,1.36813]
[1778381311564,33.54,80754.13,97.7,0.0308,0.00011,1.36813]
[1778381311665,33.54,80755.34,97.7,0.03072,0.00011,1.36295]
[1778381315692,33.54,80755.34,97.7,0.03072,0.00011,1.36295]
[1778381315791,33.54,80755.23,97.7,0.0307,0.00011,1.36252]
[1778381321554,33.54,80755.53,97.7,0.03074,0.00011,1.36369]
[1778381326593,33.54,80755.44,97.7,0.03073,0.00011,1.36334]
[1778381336663,33.54,80755.08,97.7,0.03069,0.00011,1.36194]
[1778381340964,33.54,80755.33,97.7,0.03071,0.00011,1.36291]
[1778381341026,33.54,80751.13,97.7,0.03027,0.0001,1.34666]
[1778381343712,33.54,80746.48,97.7,0.02979,0.0001,1.32883]
[1778381348747,33.54,80750.84,97.7,0.03024,0.0001,1.34554]
[1778381352788,33.54,80750.33,97.7,0.03019,0.0001,1.34358]
[1778381352806,33.54,80750.7,97.7,0.03023,0.0001,1.345]
[1778381357810,33.54,80750.96,97.7,0.03026,0.0001,1.34601]
[1778381362845,33.54,80754.8,97.7,0.03066,0.00011,1.36085]
[1778381367218,33.54,80755.17,97.7,0.0307,0.00011,1.36229]
[1778381367880,33.54,80754.96,97.7,0.03068,0.00011,1.36147]
[1778381372915,33.54,80755.56,97.7,0.03053,0.0001,1.35392]
[1778381377951,33.54,80756.22,97.7,0.0306,0.00011,1.35647]
[1778381381638,33.54,80755.81,97.7,0.03056,0.00011,1.35489]
[1778381381979,33.54,80756.22,97.7,0.0306,0.00011,1.35647]
[1778381387014,33.54,80757.19,97.7,0.0307,0.00011,1.36024]
[1778381389028,33.54,80762.79,97.7,0.0313,0.00011,1.38211]
[1778381396077,33.54,80764.4,97.7,0.03147,0.00011,1.38845]
[1778381401112,33.54,80765.81,97.7,0.03162,0.00011,1.39402]
[1778381406147,33.54,80766.02,97.7,0.03164,0.00011,1.39485]
[1778381409168,33.54,80771.63,97.7,0.03225,0.00011,1.41715]
[1778381413196,33.54,80767.14,97.7,0.03176,0.00011,1.39913]
[1778381414203,33.54,80761.43,97.7,0.03115,0.00011,1.37663]
[1778381419238,33.54,80760.51,97.7,0.03105,0.00011,1.37303]
[1778381426287,33.54,80760.35,97.7,0.03103,0.00011,1.3724]
[1778381431323,33.54,80760.18,97.7,0.0308,0.00011,1.36179]
[1778381435217,33.54,80761.14,97.7,0.0309,0.00011,1.36553]
[1778381442402,33.54,80760.86,97.7,0.03087,0.00011,1.36444]
[1778381447438,33.54,80758.55,97.7,0.03063,0.00011,1.35546]
[1778381452473,33.54,80755.94,97.7,0.03036,0.0001,1.34536]
[1778381455818,33.54,80755.77,97.7,0.03034,0.0001,1.34471]
[1778381455902,33.54,80755.77,97.7,0.03034,0.0001,1.34471]
[1778381461536,33.54,80755.87,97.7,0.03035,0.0001,1.34509]
[1778381467578,33.54,80756.2,97.7,0.03038,0.0001,1.34637]
[1778381473620,33.54,80756.29,97.7,0.03039,0.0001,1.34671]
[1778381479664,33.54,80755.79,97.7,0.03034,0.0001,1.34478]
[1778381484700,33.54,80755.68,97.7,0.03033,0.0001,1.34436]
[1778381489735,33.54,80756.02,97.7,0.03036,0.0001,1.34567]
[1778381495777,33.54,80755.81,97.7,0.03013,0.0001,1.335]
[1778381500812,33.54,80755.26,97.7,0.03008,0.0001,1.33289]
[1778381506854,33.54,80754.49,97.7,0.03,0.0001,1.32994]
[1778381516926,33.54,80754.66,97.7,0.03001,0.0001,1.33059]
[1778381522968,33.54,80754.87,97.7,0.03003,0.0001,1.3314]
[1778381528013,33.54,80754.73,97.7,0.03002,0.0001,1.33086]
[1778381530019,33.54,80755.41,97.7,0.03009,0.0001,1.33347]
[1778381530119,33.54,80755.41,97.7,0.03009,0.0001,1.33347]
[1778381536061,33.54,80755.24,97.7,0.03007,0.0001,1.33281]
[1778381539082,33.54,80750.3,97.7,0.02956,0.0001,1.31396]
[1778381544117,33.54,80746.86,97.7,0.02921,0.0001,1.30094]
[1778381549152,33.54,80744.66,97.7,0.02899,0.0001,1.29266]
[1778381554187,33.54,80744.41,97.7,0.02876,0.0001,1.28206]
[1778381554725,33.54,80744.41,97.7,0.02876,0.0001,1.28206]
[1778381554826,33.54,80744.41,97.7,0.02876,0.0001,1.28206]
[1778381560229,33.54,80746.72,97.7,0.02899,0.0001,1.29071]
[1778381565264,33.54,80743.78,97.7,0.0287,0.0001,1.27971]
[1778381570299,33.54,80743.83,97.7,0.0287,0.0001,1.27989]
[1778381576341,33.54,80740.17,97.7,0.02834,0.0001,1.26629]
[1778381581376,33.54,80739.75,97.7,0.0283,0.0001,1.26474]
[1778381593461,33.54,80739.93,97.7,0.02831,0.0001,1.2654]
[1778381603531,33.54,80739.58,97.7,0.02828,0.0001,1.26411]
[1778381608566,33.54,80739.65,97.7,0.02829,0.0001,1.26437]
[1778381613601,33.54,80738.02,97.7,0.02792,0.0001,1.24881]
[1778381619644,33.54,80738.35,97.7,0.02796,0.0001,1.25002]
[1778381624680,33.54,80738.35,97.7,0.02796,0.0001,1.25002]
[1778381637771,33.54,80738.14,97.7,0.02794,0.0001,1.24925]
[1778381642806,33.54,80738.85,97.7,0.028,0.0001,1.25185]
[1778381647843,33.54,80746.61,97.7,0.02878,0.0001,1.28062]
[1778381652878,33.54,80746.03,97.7,0.02872,0.0001,1.27845]
[1778381656773,33.54,80746.24,97.7,0.02874,0.0001,1.27924]
[1778381661300,33.54,80746.25,97.7,0.02874,0.0001,1.27927]
[1778381665898,33.54,80745.88,97.7,0.0287,0.0001,1.27789]
[1778381668636,33.54,80746.7,97.7,0.02879,0.0001,1.28095]
[1778381669295,33.54,80746.7,97.7,0.02879,0.0001,1.28095]
[1778381669998,33.54,80752.07,97.7,0.02933,0.0001,1.30114]
[1778381670909,33.54,80752.07,97.7,0.02933,0.0001,1.30114]
[1778381676042,33.54,80757.23,97.7,0.02965,0.0001,1.31092]
[1778381682084,33.54,80756.08,97.7,0.02953,0.0001,1.30655]
[1778381684550,33.54,80755.72,97.7,0.0295,0.0001,1.30518]
[1778381685105,33.54,80756.2,97.7,0.02955,0.0001,1.307]
[1778381691147,33.54,80755.98,97.7,0.02952,0.0001,1.30617]
[1778381697189,33.54,80756.01,97.7,0.02953,0.0001,1.30628]
[1778381702224,33.54,80756.41,97.7,0.02957,0.0001,1.3078]
[1778381708266,33.54,80755.89,97.7,0.02951,0.0001,1.30583]
[1778381713301,33.54,80755.85,97.7,0.02951,0.0001,1.30567]
[1778381724378,33.54,80755.61,97.7,0.02948,0.0001,1.30476]
[1778381732434,33.54,80755.64,97.7,0.02928,0.0001,1.29509]
[1778381738476,33.54,80754.6,97.7,0.02917,0.0001,1.29116]
[1778381739483,33.54,80750.54,97.7,0.02876,0.0001,1.27593]
[1778381743511,33.54,80746.28,97.7,0.02833,0.0001,1.26009]
[1778381748546,33.54,80745.66,97.7,0.02827,0.0001,1.25779]
[1778381749553,33.54,80737.85,97.7,0.0275,0.0001,1.22915]
[1778381754588,33.54,80739.11,97.7,0.02763,0.0001,1.23374]
[1778381759623,33.54,80739.07,97.7,0.02762,0.0001,1.2336]
[1778381761058,33.54,80739.04,97.7,0.02762,0.0001,1.23349]
[1778381761098,33.54,80739.04,97.7,0.02762,0.0001,1.23349]
[1778381764833,33.54,80738.72,97.7,0.02759,0.0001,1.23232]
[1778381770701,33.54,80738.75,97.7,0.02759,0.0001,1.23243]
[1778381776541,33.54,80737.47,97.7,0.02747,0.0001,1.22777]
[1778381777429,33.54,80737.47,97.7,0.02747,0.0001,1.22777]
[1778381782800,33.54,80734.78,97.7,0.02721,0.0001,1.21803]
[1778381783376,33.54,80734.78,97.7,0.02721,0.0001,1.21803]
[1778381784223,33.54,80735.21,97.7,0.02725,0.0001,1.21958]
[1778381785169,33.54,80735.21,97.7,0.02725,0.0001,1.21958]
[1778381789945,33.54,80734.22,97.7,0.02715,0.0001,1.21601]
[1778381790726,33.54,80734.22,97.7,0.02715,0.0001,1.21601]
[1778381792568,33.54,80734.22,97.7,0.02715,0.0001,1.21601]
[1778381793361,33.54,80734.18,97.7,0.02695,0.0001,1.20643]
[1778381796487,33.54,80734.18,97.7,0.02695,0.0001,1.20643]
[1778381798926,33.54,80734.18,97.7,0.02695,0.0001,1.20643]
[1778381804942,33.54,80735.18,97.7,0.02705,0.0001,1.21003]
[1778381806332,33.54,80735.18,97.7,0.02705,0.0001,1.21003]
[1778381807194,33.54,80735.18,97.7,0.02705,0.0001,1.21003]
[1778381808443,33.54,80735.16,97.7,0.02705,0.0001,1.20996]
[1778381809219,33.54,80735.16,97.7,0.02705,0.0001,1.20996]
[1778381811303,33.54,80733.74,97.7,0.02691,0.0001,1.20485]
[1778381812125,33.54,80733.74,97.7,0.02691,0.0001,1.20485]
[1778381813595,33.54,80733.74,97.7,0.02691,0.0001,1.20485]
[1778381814190,33.54,80733.7,97.7,0.02691,0.0001,1.20471]
[1778381817590,33.54,80733.7,97.7,0.02691,0.0001,1.20471]
[1778381818282,33.54,80733.7,97.7,0.02691,0.0001,1.20471]
[1778381820135,33.54,80735.13,97.7,0.02704,0.0001,1.20985]
[1778381821905,33.54,80735.13,97.7,0.02704,0.0001,1.20985]
[1778381827099,33.54,80735.13,97.7,0.02704,0.0001,1.20985]
[1778381833389,33.54,80734.6,97.7,0.02699,0.0001,1.20794]
[1778381834188,33.54,80734.6,97.7,0.02699,0.0001,1.20794]
[1778381835043,33.54,80734.53,97.7,0.02698,0.0001,1.20769]
[1778381838077,33.54,80734.46,97.7,0.02698,0.0001,1.20744]
[1778381838911,33.54,80735.55,97.7,0.02708,0.0001,1.21136]
[1778381839652,33.54,80735.55,97.7,0.02708,0.0001,1.21136]
[1778381843123,33.54,80735.58,97.7,0.02709,0.0001,1.21147]
[1778381845466,33.54,80735.4,97.7,0.02707,0.0001,1.21082]
[1778381845486,33.54,80735.55,97.7,0.02708,0.0001,1.21136]
[1778381846150,33.54,80735.55,97.7,0.02708,0.0001,1.21136]
[1778381846232,33.54,80735.55,97.7,0.02708,0.0001,1.21136]
[1778381846993,33.54,80735.55,97.7,0.02708,0.0001,1.21136]
[1778381847726,33.54,80735.55,97.7,0.02708,0.0001,1.21136]
[1778381847079,33.54,80735.55,97.7,0.02708,0.0001,1.21136]
[1778381848246,33.54,80734.52,97.7,0.02698,0.0001,1.20766]
[1778381850163,33.54,80734.52,97.7,0.02698,0.0001,1.20766]
[1778381850260,33.54,80734.48,97.7,0.02698,0.0001,1.20751]
[1778381850905,33.54,80734.48,97.7,0.02698,0.0001,1.20751]
[1778381851267,33.54,80734.45,97.7,0.02678,0.0001,1.19799]
[1778381856053,33.54,80734.41,97.7,0.02677,0.0001,1.19785]
[1778381856739,33.54,80734.41,97.7,0.02677,0.0001,1.19785]
[1778381856154,33.54,80734.41,97.7,0.02677,0.0001,1.19785]
[1778381856840,33.54,80734.41,97.7,0.02677,0.0001,1.19785]
[1778381860048,33.54,80735.08,97.7,0.02684,0.0001,1.20024]
[1778381860149,33.54,80735.08,97.7,0.02684,0.0001,1.20024]
[1778381862003,33.54,80735.33,97.7,0.02686,0.0001,1.20114]
[1778381862344,33.54,80735.01,97.7,0.02683,0.0001,1.19999]
[1778381864891,33.54,80734.94,97.7,0.02683,0.0001,1.19974]
[1778381865721,33.54,80734.94,97.7,0.02683,0.0001,1.19974]
[1778381865365,33.54,80734.58,97.7,0.02679,0.0001,1.19845]
[1778381866381,33.54,80734.58,97.7,0.02679,0.0001,1.19845]
[1778381867081,33.54,80737.27,97.7,0.02705,0.0001,1.20811]
[1778381867379,33.54,80736.61,97.7,0.02698,0.0001,1.20573]
[1778381868598,33.54,80736.61,97.7,0.02698,0.0001,1.20573]
[1778381868686,33.54,80736.37,97.7,0.02696,0.0001,1.20487]
[1778381869369,33.54,80736.37,97.7,0.02696,0.0001,1.20487]
[1778381869393,33.54,80736.41,97.7,0.02697,0.0001,1.20502]
[1778381872410,33.54,80736.41,97.7,0.02697,0.0001,1.20502]
[1778381872411,33.54,80736.41,97.7,0.02697,0.0001,1.20502]
[1778381873175,33.54,80736.41,97.7,0.02697,0.0001,1.20502]
[1778381873421,33.54,80736.44,97.7,0.02697,0.0001,1.20512]
[1778381876370,33.54,80736.66,97.7,0.02699,0.0001,1.20591]
[1778381876442,33.54,80736.62,97.7,0.02699,0.0001,1.20577]
[1778381877326,33.54,80736.62,97.7,0.02699,0.0001,1.20577]
[1778381877427,33.54,80736.62,97.7,0.02699,0.0001,1.20577]
[1778381882489,33.54,80737.12,97.7,0.02703,0.0001,1.20757]
[1778381886274,33.54,80737.02,97.7,0.02702,0.0001,1.20721]
[1778381886376,33.54,80737.02,97.7,0.02702,0.0001,1.20721]
[1778381887075,33.54,80737.02,97.7,0.02702,0.0001,1.20721]
[1778381887076,33.54,80737.02,97.7,0.02702,0.0001,1.20721]
[1778381892560,33.54,80736.47,97.7,0.02697,0.0001,1.20523]
[1778381895551,33.54,80739.02,97.7,0.02722,0.0001,1.21442]
[1778381895581,33.54,80739.34,97.7,0.02725,0.0001,1.21558]
[1778381896236,33.54,80739.34,97.7,0.02725,0.0001,1.21558]
[1778381896588,33.54,80739.24,97.7,0.02724,0.0001,1.21521]
[1778381899858,33.54,80739.39,97.7,0.02725,0.0001,1.21576]
[1778381900490,33.54,80739.39,97.7,0.02725,0.0001,1.21576]
[1778381905270,33.54,80739.32,97.7,0.02725,0.0001,1.2155]
[1778381905330,33.54,80739.32,97.7,0.02725,0.0001,1.2155]
[1778381906162,33.54,80739.32,97.7,0.02725,0.0001,1.2155]
[1778381906658,33.54,80739.08,97.7,0.02722,0.0001,1.21464]
[1778381907029,33.54,80739.08,97.7,0.02722,0.0001,1.21464]
[1778381907794,33.54,80739.08,97.7,0.02722,0.0001,1.21464]
[1778381907666,33.54,80739.44,97.7,0.02726,0.0001,1.21594]
[1778381908673,33.54,80739.39,97.7,0.02725,0.0001,1.21576]
[1778381913708,33.54,80738.38,97.7,0.02695,0.0001,1.20265]
[1778381915106,33.54,80738.8,97.7,0.027,0.0001,1.20416]
[1778381915722,33.54,80738.88,97.7,0.027,0.0001,1.20444]
[1778381915987,33.54,80738.88,97.7,0.027,0.0001,1.20444]
[1778381916729,33.54,80738.92,97.7,0.02701,0.0001,1.20459]
[1778381921764,33.54,80739.23,97.7,0.02704,0.0001,1.2057]
[1778381922771,33.54,80744.38,97.7,0.02754,0.0001,1.22434]
[1778381926686,33.54,80745.1,97.7,0.02761,0.0001,1.22696]
[1778381926707,33.54,80745.1,97.7,0.02761,0.0001,1.22696]
[1778381927244,33.54,80745.1,97.7,0.02761,0.0001,1.22696]
[1778381927280,33.54,80745.1,97.7,0.02761,0.0001,1.22696]
[1778381930172,33.54,80745.1,97.7,0.02761,0.0001,1.22696]
[1778381930273,33.54,80745.1,97.7,0.02761,0.0001,1.22696]
[1778381930993,33.54,80745.1,97.7,0.02761,0.0001,1.22696]
[1778381932841,33.54,80745.14,97.7,0.02761,0.0001,1.22711]
[1778381935862,33.54,80754.53,97.7,0.02854,0.0001,1.26168]
[1778381937724,33.54,80754.53,97.7,0.02854,0.0001,1.26168]
[1778381937826,33.54,80754.93,97.7,0.02858,0.0001,1.26317]
[1778381938246,33.54,80754.93,97.7,0.02858,0.0001,1.26317]
[1778381938347,33.54,80754.64,97.7,0.02855,0.0001,1.26209]
[1778381942651,33.54,80753.93,97.7,0.02848,0.0001,1.25945]
[1778381942659,33.54,80754.47,97.7,0.02854,0.0001,1.26146]
[1778381943275,33.54,80754.47,97.7,0.02854,0.0001,1.26146]
[1778381943290,33.54,80754.61,97.7,0.02855,0.0001,1.26198]
[1778381946575,33.54,80754.61,97.7,0.02855,0.0001,1.26198]
[1778381946654,33.54,80754.61,97.7,0.02855,0.0001,1.26198]
[1778381947265,33.54,80754.61,97.7,0.02855,0.0001,1.26198]
[1778381947366,33.54,80754.61,97.7,0.02855,0.0001,1.26198]
[1778381952634,33.54,80753.44,97.7,0.02843,0.0001,1.25763]
[1778381952635,33.54,80753.44,97.7,0.02843,0.0001,1.25763]
[1778381953470,33.54,80753.44,97.7,0.02843,0.0001,1.25763]
[1778381953571,33.54,80753.59,97.7,0.02845,0.0001,1.25819]
[1778381956225,33.54,80753.59,97.7,0.02845,0.0001,1.25819]
[1778381956326,33.54,80752.28,97.7,0.02832,0.0001,1.25333]
[1778381956969,33.54,80752.28,97.7,0.02832,0.0001,1.25333]
[1778381957009,33.54,80750.77,97.7,0.02817,0.0001,1.24775]
[1778381960530,33.54,80748.78,97.7,0.02797,0.0001,1.24043]
[1778381960685,33.54,80748.78,97.7,0.02797,0.0001,1.24043]
[1778381960729,33.54,80748.78,97.7,0.02797,0.0001,1.24043]
[1778381960830,33.54,80748.46,97.7,0.02794,0.0001,1.23925]
[1778381961419,33.54,80748.46,97.7,0.02794,0.0001,1.23925]
[1778381961486,33.54,80745.84,97.7,0.02768,0.0001,1.22966]
[1778381963051,33.54,80739.35,97.7,0.02705,0.0001,1.20614]
[1778381964547,33.54,80739.35,97.7,0.02705,0.0001,1.20614]
[1778381964648,33.54,80739.08,97.7,0.02702,0.0001,1.20516]
[1778381965338,33.54,80739.08,97.7,0.02702,0.0001,1.20516]
[1778381965439,33.54,80738.74,97.7,0.02699,0.0001,1.20394]
[1778381971158,33.54,80738.42,97.7,0.02696,0.0001,1.20279]
[1778381971259,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381972095,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381972196,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381974289,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381974390,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381975124,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381975872,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381975224,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381976764,33.54,80738.42,97.7,0.02676,0.0001,1.19335]
[1778381983193,33.54,80740.27,97.7,0.02694,0.0001,1.19998]
[1778381985353,33.54,80740.38,97.7,0.02695,0.0001,1.20037]
[1778381986959,33.54,80740.38,97.7,0.02695,0.0001,1.20037]
[1778381987738,33.54,80740.38,97.7,0.02695,0.0001,1.20037]
[1778381991531,33.54,80742.14,97.7,0.02712,0.0001,1.2067]
[1778381994727,33.54,80746.79,97.7,0.02757,0.0001,1.22355]
[1778381995277,33.54,80756.91,97.7,0.02858,0.0001,1.26081]
[1778381996151,33.54,80756.91,97.7,0.02858,0.0001,1.26081]
[1778381996288,33.54,80758.32,97.7,0.02872,0.0001,1.26606]
[1778381997001,33.54,80758.32,97.7,0.02872,0.0001,1.26606]
[1778381997295,33.54,80759.92,97.7,0.02888,0.0001,1.27204]
[1778382000316,33.54,80765.17,97.7,0.02942,0.0001,1.29182]
[1778382001767,33.54,80765.17,97.7,0.02942,0.0001,1.29182]
[1778382001867,33.54,80762.57,97.7,0.02915,0.0001,1.282]
[1778382002352,33.54,80762.57,97.7,0.02915,0.0001,1.282]
[1778382002396,33.54,80762.29,97.7,0.02912,0.0001,1.28094]
[1778382004902,33.54,80762.98,97.7,0.02919,0.0001,1.28354]
[1778382004911,33.54,80764.4,97.7,0.02934,0.0001,1.2889]
[1778382006698,33.54,80764.83,97.7,0.02939,0.0001,1.29053]
[1778382006799,33.54,80764.83,97.7,0.02939,0.0001,1.29053]
[1778382010193,33.54,80764.75,97.7,0.02938,0.0001,1.29023]
[1778382010472,33.54,80764.75,97.7,0.02938,0.0001,1.29023]
[1778382014094,33.54,80762.8,97.7,0.02918,0.0001,1.28286]
[1778382014895,33.54,80762.8,97.7,0.02918,0.0001,1.28286]
[1778382014167,33.54,80762.8,97.7,0.02918,0.0001,1.28286]
[1778382015505,33.54,80762.8,97.7,0.02918,0.0001,1.28286]
[1778382017209,33.54,80759.3,97.7,0.02882,0.0001,1.26972]
[1778382017438,33.54,80757.98,97.7,0.02868,0.0001,1.26479]
[1778382019452,33.54,80756.05,97.7,0.02849,0.0001,1.25761]
[1778382019553,33.54,80756.05,97.7,0.02849,0.0001,1.25761]
[1778382020267,33.54,80756.05,97.7,0.02849,0.0001,1.25761]
[1778382020459,33.54,80756.02,97.7,0.02849,0.0001,1.2575]
[1778382021117,33.54,80756.02,97.7,0.02849,0.0001,1.2575]
[1778382021466,33.54,80756.05,97.7,0.02849,0.0001,1.25761]
[1778382022623,33.54,80756.05,97.7,0.02849,0.0001,1.25761]
[1778382022656,33.54,80756.09,97.7,0.02849,0.0001,1.25776]
[1778382026813,33.54,80756.84,97.7,0.02857,0.0001,1.26055]
[1778382026825,33.54,80756.84,97.7,0.02857,0.0001,1.26055]
[1778382027650,33.54,80756.84,97.7,0.02857,0.0001,1.26055]
[1778382027751,33.54,80756.59,97.7,0.02854,0.0001,1.25962]
[1778382028289,33.54,80756.59,97.7,0.02854,0.0001,1.25962]
[1778382028515,33.54,80757.71,97.7,0.02866,0.0001,1.26379]
[1778382029105,33.54,80757.71,97.7,0.02866,0.0001,1.26379]
[1778382029522,33.54,80757.68,97.7,0.02865,0.0001,1.26367]
[1778382034558,33.54,80757.71,97.7,0.02845,0.0001,1.25405]
[1778382039593,33.54,80757.63,97.7,0.02844,0.0001,1.25375]
[1778382044165,33.54,80757.55,97.7,0.02843,0.0001,1.25345]
[1778382044905,33.54,80757.55,97.7,0.02843,0.0001,1.25345]
[1778382044628,33.54,80757.05,97.7,0.02838,0.0001,1.2516]
[1778382045635,33.54,80757.16,97.7,0.02839,0.0001,1.25201]
[1778382047099,33.54,80757.21,97.7,0.0284,0.0001,1.25219]
[1778382047918,33.54,80757.21,97.7,0.0284,0.0001,1.25219]
[1778382047649,33.54,80757.18,97.7,0.0284,0.0001,1.25208]
[1778382048000,33.54,80757.18,97.7,0.0284,0.0001,1.25208]
[1778382052001,33.54,80755.7,97.7,0.02825,0.0001,1.2466]
[1778382052413,33.54,80755.7,97.7,0.02825,0.0001,1.2466]
[1778382053158,33.54,80752.87,97.7,0.02796,0.0001,1.23618]
[1778382053691,33.54,80752.62,97.7,0.02794,0.0001,1.23526]
[1778382053979,33.54,80752.62,97.7,0.02794,0.0001,1.23526]
[1778382054698,33.54,80752.17,97.7,0.02789,0.0001,1.23361]
[1778382057845,33.54,80752.21,97.7,0.0279,0.0001,1.23375]
[1778382057902,33.54,80752.21,97.7,0.0279,0.0001,1.23375]
[1778382059765,33.54,80750.87,97.7,0.02777,0.0001,1.22885]
[1778382059866,33.54,80750.04,97.7,0.02768,0.0001,1.22581]
[1778382060575,33.54,80750.04,97.7,0.02768,0.0001,1.22581]
[1778382060741,33.54,80749.93,97.7,0.02767,0.0001,1.22541]
[1778382061264,33.54,80749.93,97.7,0.02767,0.0001,1.22541]
[1778382061748,33.54,80749.72,97.7,0.02765,0.0001,1.22465]
[1778382062194,33.54,80749.72,97.7,0.02765,0.0001,1.22465]
[1778382062755,33.54,80749.76,97.7,0.02766,0.0001,1.22479]
[1778382062990,33.54,80749.76,97.7,0.02766,0.0001,1.22479]
[1778382063762,33.54,80749.49,97.7,0.02763,0.0001,1.22381]
[1778382064281,33.54,80749.49,97.7,0.02763,0.0001,1.22381]
[1778382064382,33.54,80749.49,97.7,0.02763,0.0001,1.22381]
[1778382066097,33.54,80749.56,97.7,0.02764,0.0001,1.22406]
[1778382066901,33.54,80749.56,97.7,0.02764,0.0001,1.22406]
[1778382066783,33.54,80749.63,97.7,0.02764,0.0001,1.22432]
[1778382067744,33.54,80749.63,97.7,0.02764,0.0001,1.22432]
[1778382072825,33.54,80752.11,97.7,0.02789,0.0001,1.23339]
[1778382077860,33.54,80753.89,97.7,0.02807,0.0001,1.23993]
[1778382078867,33.54,80748.82,97.7,0.02756,0.0001,1.22137]
[1778382083902,33.54,80749.55,97.7,0.02764,0.0001,1.22403]
[1778382085042,33.54,80749.82,97.7,0.02766,0.0001,1.22501]
[1778382085677,33.54,80749.82,97.7,0.02766,0.0001,1.22501]
[1778382086441,33.54,80749.82,97.7,0.02766,0.0001,1.22501]
[1778382086923,33.54,80751.93,97.7,0.02787,0.0001,1.23273]
[1778382087347,33.54,80751.93,97.7,0.02787,0.0001,1.23273]
[1778382087930,33.54,80755.04,97.7,0.02818,0.0001,1.24416]
[1778382091141,33.54,80752.41,97.7,0.02792,0.0001,1.23449]
[1778382091966,33.54,80752.41,97.7,0.02792,0.0001,1.23449]
[1778382091959,33.54,80752.56,97.7,0.02773,0.0001,1.2254]
[1778382092067,33.54,80752.56,97.7,0.02773,0.0001,1.2254]
[1778382094517,33.54,80752.63,97.7,0.02773,0.0001,1.22565]
[1778382095926,33.54,80752.66,97.7,0.02774,0.0001,1.22576]
[1778382096576,33.54,80752.66,97.7,0.02774,0.0001,1.22576]
[1778382096682,33.54,80752.66,97.7,0.02774,0.0001,1.22576]
[1778382097299,33.54,80752.28,97.7,0.0277,0.0001,1.22438]
[1778382098002,33.54,80751.46,97.7,0.02762,0.0001,1.22138]
[1778382098830,33.54,80751.46,97.7,0.02762,0.0001,1.22138]
[1778382098910,33.54,80751.46,97.7,0.02762,0.0001,1.22138]
[1778382099377,33.54,80751.46,97.7,0.02762,0.0001,1.22138]
[1778382099392,33.54,80751.24,97.7,0.0276,0.0001,1.22058]
[1778382100150,33.54,80751.24,97.7,0.0276,0.0001,1.22058]
[1778382100251,33.54,80751.42,97.7,0.02762,0.0001,1.22124]
[1778382106060,33.54,80751.35,97.7,0.02761,0.0001,1.22098]
[1778382107905,33.54,80751.35,97.7,0.02761,0.0001,1.22098]
[1778382108007,33.54,80750.65,97.7,0.02754,0.0001,1.21843]
[1778382109211,33.54,80750.65,97.7,0.02754,0.0001,1.21843]
[1778382109312,33.54,80750.65,97.7,0.02754,0.0001,1.21843]
[1778382110118,33.54,80750.65,97.7,0.02754,0.0001,1.21843]
[1778382110219,33.54,80750.58,97.7,0.02753,0.0001,1.21818]
[1778382111900,33.54,80750.58,97.7,0.02753,0.0001,1.21818]
[1778382112002,33.54,80750.58,97.7,0.02753,0.0001,1.21818]
[1778382112696,33.54,80750.58,97.7,0.02753,0.0001,1.21818]
[1778382112710,33.54,80750.26,97.7,0.0275,0.0001,1.21702]
[1778382114112,33.54,80750.26,97.7,0.0275,0.0001,1.21702]
[1778382114847,33.54,80750.26,97.7,0.0275,0.0001,1.21702]
[1778382118075,33.54,80750.44,97.7,0.02752,0.0001,1.21767]
[1778382118736,33.54,80750.44,97.7,0.02752,0.0001,1.21767]
[1778382120054,33.54,80750.47,97.7,0.02752,0.0001,1.21778]
[1778382120989,33.54,80750.47,97.7,0.02752,0.0001,1.21778]
[1778382120155,33.54,80750.47,97.7,0.02752,0.0001,1.21778]
[1778382121888,33.54,80750.47,97.7,0.02752,0.0001,1.21778]
[1778382124129,33.54,80750.76,97.7,0.02755,0.0001,1.21883]
[1778382124186,33.54,80751.11,97.7,0.02758,0.0001,1.22011]
[1778382126601,33.54,80751.01,97.7,0.02757,0.0001,1.21974]
[1778382126702,33.54,80750.94,97.7,0.02757,0.0001,1.21949]
[1778382129221,33.54,80755.76,97.7,0.02805,0.0001,1.23713]
[1778382132438,33.54,80756.89,97.7,0.02816,0.0001,1.24129]
[1778382132640,33.54,80756.89,97.7,0.02816,0.0001,1.24129]
[1778382139291,33.54,80758.58,97.7,0.02833,0.0001,1.24754]
[1778382143317,33.54,80758.86,97.7,0.02836,0.0001,1.24858]
[1778382143319,33.54,80760.02,97.7,0.02847,0.0001,1.25288]
[1778382144981,33.54,80760.02,97.7,0.02847,0.0001,1.25288]
[1778382145657,33.54,80760.15,97.7,0.02849,0.0001,1.25336]
[1778382146459,33.54,80761.34,97.7,0.02861,0.0001,1.25779]
[1778382146560,33.54,80761.63,97.7,0.02864,0.0001,1.25887]
[1778382148020,33.54,80761.63,97.7,0.02864,0.0001,1.25887]
[1778382148025,33.54,80761.64,97.7,0.02864,0.0001,1.2589]
[1778382149484,33.54,80761.42,97.7,0.02861,0.0001,1.25808]
[1778382149498,33.54,80761.49,97.7,0.02862,0.0001,1.25835]
[1778382150165,33.54,80761.49,97.7,0.02862,0.0001,1.25835]
[1778382151007,33.54,80761.49,97.7,0.02862,0.0001,1.25835]
[1778382151704,33.54,80761.49,97.7,0.02862,0.0001,1.25835]
[1778382151822,33.54,80761.49,97.7,0.02862,0.0001,1.25835]
[1778382154042,33.54,80763.17,97.7,0.02858,0.0001,1.25482]
[1778382154396,33.54,80767.57,97.7,0.02903,0.0001,1.27127]
[1778382155583,33.54,80767.57,97.7,0.02903,0.0001,1.27127]
[1778382155640,33.54,80769.51,97.7,0.02923,0.0001,1.27857]
[1778382156997,33.54,80769.51,97.7,0.02923,0.0001,1.27857]
[1778382157049,33.54,80769.52,97.7,0.02923,0.0001,1.27861]
[1778382157765,33.54,80769.52,97.7,0.02923,0.0001,1.27861]
[1778382157846,33.54,80769.59,97.7,0.02924,0.0001,1.27888]
[1778382158321,33.54,80769.59,97.7,0.02924,0.0001,1.27888]
[1778382158424,33.54,80769.06,97.7,0.02919,0.0001,1.27688]
[1778382159074,33.54,80769.06,97.7,0.02919,0.0001,1.27688]
[1778382159798,33.54,80769.06,97.7,0.02919,0.0001,1.27688]
[1778382161908,33.54,80772.35,97.7,0.02953,0.0001,1.28932]
[1778382161910,33.54,80774.0,97.7,0.0297,0.0001,1.29559]
[1778382162677,33.54,80774.0,97.7,0.0297,0.0001,1.29559]
[1778382162681,33.54,80775.04,97.7,0.02981,0.00011,1.29956]
[1778382163461,33.54,80784.14,97.7,0.03078,0.00011,1.33462]
[1778382164171,33.54,80784.14,97.7,0.03078,0.00011,1.33462]
[1778382164468,33.54,80784.96,97.7,0.03087,0.00011,1.33782]
[1778382169503,33.54,80784.89,97.7,0.03086,0.00011,1.33754]
[1778382174844,33.54,80785.11,97.7,0.03088,0.00011,1.3384]
[1778382175438,33.54,80785.15,97.7,0.03089,0.00011,1.33856]
[1778382176256,33.54,80785.36,97.7,0.03091,0.00011,1.33937]
[1778382177177,33.54,80785.36,97.7,0.03091,0.00011,1.33937]
[1778382177934,33.54,80785.36,97.7,0.03091,0.00011,1.33937]
[1778382180166,33.54,80785.36,97.7,0.03091,0.00011,1.33937]
[1778382180903,33.54,80785.36,97.7,0.03091,0.00011,1.33937]
[1778382181670,33.54,80785.15,97.7,0.03089,0.00011,1.33856]
[1778382183013,33.54,80785.15,97.7,0.03089,0.00011,1.33856]
[1778382190090,33.54,80785.45,97.7,0.03092,0.00011,1.33973]
[1778382196946,33.54,80785.48,97.7,0.03092,0.00011,1.33984]
[1778382197616,33.54,80785.48,97.7,0.03092,0.00011,1.33984]
[1778382202059,33.54,80788.26,97.7,0.03122,0.00011,1.35072]
[1778382202718,33.54,80788.26,97.7,0.03122,0.00011,1.35072]
[1778382206315,33.54,80790.73,97.7,0.0315,0.00011,1.36043]
[1778382207186,33.54,80790.54,97.7,0.03147,0.00011,1.35968]
[1778382209506,33.54,80788.0,97.7,0.0312,0.00011,1.3497]
[1778382210151,33.54,80788.0,97.7,0.0312,0.00011,1.3497]
[1778382211755,33.54,80788.0,97.7,0.0312,0.00011,1.3497]
[1778382212503,33.54,80788.11,97.7,0.03099,0.00011,1.33994]
[1778382215309,33.54,80788.07,97.7,0.03098,0.00011,1.33978]
[1778382216055,33.54,80788.07,97.7,0.03098,0.00011,1.33978]
[1778382221868,33.54,80788.32,97.7,0.03101,0.00011,1.34076]
[1778382226377,33.54,80788.39,97.7,0.03102,0.00011,1.34103]
[1778382229135,33.54,80788.29,97.7,0.03101,0.00011,1.34064]
[1778382230057,33.54,80788.11,97.7,0.03099,0.00011,1.33994]
[1778382230834,33.54,80790.23,97.7,0.03122,0.00011,1.34824]
[1778382235966,33.54,80790.35,97.7,0.03123,0.00011,1.34871]
[1778382239311,33.54,80791.05,97.7,0.03131,0.00011,1.35146]
[1778382241467,33.54,80791.2,97.7,0.03132,0.00011,1.35205]
[1778382243621,33.54,80790.95,97.7,0.0313,0.00011,1.35106]
[1778382244264,33.54,80791.09,97.7,0.03131,0.00011,1.35161]
[1778382250064,33.54,80792.01,97.7,0.03141,0.00011,1.35523]
[1778382255288,33.54,80791.87,97.7,0.0314,0.00011,1.35468]
[1778382255966,33.54,80791.87,97.7,0.0314,0.00011,1.35468]
[1778382258873,33.54,80791.87,97.7,0.0314,0.00011,1.35468]
[1778382259571,33.54,80791.87,97.7,0.0314,0.00011,1.35468]
[1778382262799,33.54,80791.7,97.7,0.03138,0.00011,1.35401]
[1778382263589,33.54,80791.73,97.7,0.03138,0.00011,1.35413]
[1778382264110,33.54,80791.73,97.7,0.03138,0.00011,1.35413]
[1778382264933,33.54,80791.79,97.7,0.03139,0.00011,1.35437]
[1778382266485,33.54,80791.83,97.7,0.03139,0.00011,1.35452]
[1778382267425,33.54,80791.83,97.7,0.03139,0.00011,1.35452]
[1778382268062,33.54,80791.83,97.7,0.03139,0.00011,1.35452]
[1778382268148,33.54,80798.17,97.7,0.0321,0.00011,1.37963]
[1778382268766,33.54,80798.17,97.7,0.0321,0.00011,1.37963]
[1778382268867,33.54,80793.74,97.7,0.0316,0.00011,1.36205]
[1778382276682,33.54,80793.49,97.7,0.03135,0.00011,1.3508]
[1778382277533,33.54,80793.49,97.7,0.03135,0.00011,1.3508]
[1778382281082,33.54,80793.49,97.7,0.03135,0.00011,1.3508]
[1778382281094,33.54,80793.49,97.7,0.03135,0.00011,1.3508]
[1778382282543,33.54,80792.63,97.7,0.03126,0.00011,1.34742]
[1778382282929,33.54,80792.63,97.7,0.03126,0.00011,1.34742]
[1778382283296,33.54,80799.93,97.7,0.03207,0.00011,1.3763]
[1778382288331,33.54,80799.91,97.7,0.03206,0.00011,1.37622]
[1778382290347,33.54,80800.01,97.7,0.03208,0.00011,1.37661]
[1778382291085,33.54,80800.01,97.7,0.03208,0.00011,1.37661]
[1778382294233,33.54,80803.37,97.7,0.03245,0.00011,1.39004]
[1778382295030,33.54,80803.37,97.7,0.03245,0.00011,1.39004]
[1778382297604,33.54,80803.18,97.7,0.03243,0.00011,1.38923]
[1778382300194,33.54,80803.32,97.7,0.03245,0.00011,1.38977]
[1778382304030,33.54,80803.32,97.7,0.03245,0.00011,1.38975]
[1778382304647,33.54,80803.32,97.7,0.03244,0.00011,1.3897]
[1778382305896,33.54,80803.32,97.7,0.03244,0.00011,1.38969]
[1778382305970,33.54,80803.32,97.7,0.03244,0.00011,1.38969]
[1778382306457,33.54,80810.21,97.7,0.03323,0.00012,1.41752]
[1778382311493,33.54,80809.13,97.7,0.0331,0.00011,1.41286]
[1778382314619,33.54,80809.13,97.7,0.0331,0.00011,1.41286]
[1778382316967,33.54,80811.44,97.7,0.03336,0.00012,1.42202]
[1778382318691,33.54,80811.48,97.7,0.03336,0.00012,1.42212]
[1778382320130,33.54,80811.37,97.7,0.03334,0.00012,1.42154]
[1778382320372,33.54,80810.38,97.7,0.03323,0.00012,1.41744]
[1778382320406,33.54,80810.38,97.7,0.03323,0.00012,1.41744]
[1778382321837,33.54,80808.72,97.7,0.03303,0.00011,1.41064]
[1778382322537,33.54,80805.08,97.7,0.03262,0.00011,1.39588]
[1778382330628,33.53,80803.41,97.7,0.03242,0.00011,1.38893]
[1778382333565,33.53,80803.45,97.7,0.0322,0.00011,1.37866]
[1778382334382,33.53,80803.1,97.7,0.03216,0.00011,1.37727]
[1778382337500,33.53,80802.96,97.7,0.03214,0.00011,1.37671]
[1778382338233,33.53,80802.96,97.7,0.03214,0.00011,1.37671]
[1778382344726,33.53,80797.77,97.7,0.03156,0.00011,1.3561]
[1778382345814,33.53,80797.77,97.7,0.03156,0.00011,1.3561]
[1778382345831,33.53,80797.77,97.7,0.03156,0.00011,1.3561]
[1778382346441,33.53,80797.06,97.7,0.03149,0.00011,1.3533]
[1778382347327,33.53,80795.87,97.7,0.03135,0.00011,1.34861]
[1778382348133,33.53,80795.87,97.7,0.03135,0.00011,1.34861]
[1778382348881,33.53,80795.87,97.7,0.03135,0.00011,1.34861]
[1778382353805,33.53,80793.6,97.7,0.0311,0.00011,1.3397]
[1778382354580,33.53,80793.52,97.7,0.0311,0.00011,1.33939]
[1778382357944,33.53,80793.11,97.7,0.03105,0.00011,1.33779]
[1778382358662,33.53,80792.54,97.7,0.03099,0.00011,1.33556]
[1778382363860,33.53,80784.3,97.7,0.0301,0.00011,1.30364]
[1778382365167,33.53,80784.3,97.7,0.0301,0.00011,1.30364]
[1778382365973,33.53,80783.39,97.7,0.03,0.00011,1.30015]
[1778382371916,33.53,80782.62,97.7,0.02992,0.00011,1.2972]
[1778382375252,33.53,80782.08,97.7,0.02987,0.00011,1.29514]
[1778382376678,33.53,80782.08,97.7,0.02987,0.00011,1.29514]
[1778382378828,33.53,80782.37,97.7,0.0299,0.00011,1.29625]
[1778382379520,33.53,80782.85,97.7,0.02995,0.00011,1.29808]
[1778382382523,33.53,80782.92,97.7,0.02995,0.00011,1.29835]
[1778382383268,33.53,80782.92,97.7,0.02995,0.00011,1.29835]
[1778382383993,33.53,80783.98,97.7,0.03007,0.00011,1.30241]
[1778382384908,33.53,80783.98,97.7,0.03007,0.00011,1.30241]
[1778382387858,33.53,80781.01,97.7,0.02975,0.00011,1.29105]
[1778382388887,33.53,80781.05,97.7,0.02976,0.00011,1.2912]
[1778382394950,33.53,80779.76,97.7,0.0294,0.0001,1.2763]
[1778382395702,33.53,80779.76,97.7,0.0294,0.0001,1.2763]
[1778382396369,33.53,80779.69,97.7,0.0294,0.0001,1.27603]
[1778382397334,33.53,80779.51,97.7,0.02938,0.0001,1.27535]
[1778382403505,33.53,80779.85,97.7,0.02941,0.0001,1.27664]
[1778382404167,33.53,80779.85,97.7,0.02941,0.0001,1.27664]
[1778382404187,33.53,80775.45,97.7,0.02896,0.0001,1.26005]
[1778382407185,33.53,80774.85,97.7,0.02889,0.0001,1.2578]
[1778382408002,33.53,80774.81,97.7,0.02889,0.0001,1.25765]
[1778382413203,33.53,80769.85,97.7,0.02838,0.0001,1.23917]
[1778382415798,33.53,80769.62,97.7,0.02836,0.0001,1.23831]
[1778382416713,33.53,80769.73,97.7,0.02837,0.0001,1.23872]
[1778382422266,33.53,80770.28,97.7,0.02843,0.0001,1.24076]
[1778382422896,33.53,80770.28,97.7,0.02843,0.0001,1.24076]
[1778382423607,33.53,80770.28,97.7,0.02843,0.0001,1.24076]
[1778382424273,33.53,80770.28,97.7,0.02843,0.0001,1.24076]
[1778382424280,33.53,80765.23,97.7,0.02792,0.0001,1.22213]
[1778382425079,33.53,80765.23,97.7,0.02792,0.0001,1.22213]
[1778382428229,33.53,80762.46,97.7,0.02764,0.0001,1.21199]
[1778382429081,33.53,80760.76,97.7,0.02747,0.0001,1.2058]
[1778382431923,33.53,80758.21,97.7,0.02722,0.0001,1.19656]
[1778382432578,33.53,80757.85,97.7,0.02718,0.0001,1.19526]
[1778382433223,33.53,80757.85,97.7,0.02718,0.0001,1.19526]
[1778382434202,33.53,80757.85,97.7,0.02718,0.0001,1.19526]
[1778382436526,33.53,80759.03,97.7,0.0273,0.0001,1.19953]
[1778382437139,33.53,80759.03,97.7,0.0273,0.0001,1.19953]
[1778382437991,33.53,80758.27,97.7,0.02723,0.0001,1.19678]
[1778382438609,33.53,80760.83,97.7,0.02748,0.0001,1.20606]
[1778382442662,33.53,80761.51,97.7,0.02754,0.0001,1.20853]
[1778382445367,33.53,80764.25,97.7,0.02782,0.0001,1.21853]
[1778382446317,33.53,80764.25,97.7,0.02782,0.0001,1.21853]
[1778382445467,33.53,80764.25,97.7,0.02782,0.0001,1.21853]
[1778382446441,33.53,80761.7,97.7,0.02756,0.0001,1.20922]
[1778382451476,33.53,80759.5,97.7,0.02714,0.0001,1.19159]
[1778382452975,33.53,80759.5,97.7,0.02714,0.0001,1.19159]
[1778382453161,33.53,80759.5,97.7,0.02714,0.0001,1.19159]
[1778382454750,33.53,80759.57,97.7,0.02715,0.0001,1.19184]
[1778382455496,33.53,80759.57,97.7,0.02715,0.0001,1.19184]
[1778382456437,33.53,80759.57,97.7,0.02715,0.0001,1.19184]
[1778382459154,33.53,80760.5,97.7,0.02724,0.0001,1.1952]
[1778382459259,33.53,80760.5,97.7,0.02724,0.0001,1.1952]
[1778382459360,33.53,80761.45,97.7,0.02733,0.0001,1.19864]
[1778382460119,33.53,80761.45,97.7,0.02733,0.0001,1.19864]
[1778382460220,33.53,80761.49,97.7,0.02733,0.0001,1.19878]
[1778382465574,33.53,80761.35,97.7,0.02732,0.0001,1.19828]
[1778382467898,33.53,80761.39,97.7,0.02732,0.0001,1.19842]
[1778382467977,33.53,80761.49,97.7,0.02733,0.0001,1.19878]
[1778382468683,33.53,80761.49,97.7,0.02733,0.0001,1.19878]
[1778382468784,33.53,80761.4,97.7,0.02733,0.0001,1.19846]
[1778382474637,33.53,80761.33,97.7,0.02732,0.0001,1.1982]
[1778382478259,33.53,80761.3,97.7,0.02732,0.0001,1.1981]
[1778382478360,33.53,80761.34,97.7,0.02732,0.0001,1.19824]
[1778382478978,33.53,80761.34,97.7,0.02732,0.0001,1.19824]
[1778382479079,33.53,80761.32,97.7,0.02732,0.0001,1.19817]
[1778382484708,33.53,80761.31,97.7,0.02732,0.0001,1.19813]
[1778382485796,33.53,80761.31,97.7,0.02732,0.0001,1.19813]
[1778382486480,33.53,80761.43,97.7,0.02733,0.0001,1.19857]
[1778382491757,33.53,80761.45,97.7,0.02733,0.0001,1.19864]
[1778382495704,33.53,80761.38,97.7,0.02732,0.0001,1.19839]
[1778382496489,33.53,80763.71,97.7,0.02755,0.0001,1.20685]
[1778382497855,33.53,80763.62,97.7,0.02755,0.0001,1.20652]
[1778382498664,33.53,80763.66,97.7,0.02755,0.0001,1.20667]
[1778382503754,33.53,80762.82,97.7,0.02747,0.0001,1.20361]
[1778382504467,33.53,80762.82,97.7,0.02747,0.0001,1.20361]
[1778382509883,33.53,80762.39,97.7,0.02742,0.0001,1.20205]
[1778382511041,33.53,80762.39,97.7,0.02742,0.0001,1.20205]
[1778382511142,33.53,80760.09,97.7,0.02699,0.0001,1.18409]
[1778382511445,33.53,80760.09,97.7,0.02699,0.0001,1.18409]
[1778382511785,33.53,80760.09,97.7,0.02699,0.0001,1.18409]
[1778382511897,33.53,80754.68,97.7,0.02646,0.0001,1.16475]
[1778382512612,33.53,80754.68,97.7,0.02646,0.0001,1.16475]
[1778382512781,33.53,80754.68,97.7,0.02646,0.0001,1.16475]
[1778382516903,33.53,80748.19,97.7,0.02585,9e-05,1.14187]
[1778382516932,33.53,80748.8,97.7,0.0259,9e-05,1.144]
[1778382517695,33.53,80748.8,97.7,0.0259,9e-05,1.144]
[1778382517729,33.53,80748.8,97.7,0.0259,9e-05,1.144]
[1778382519441,33.53,80748.83,97.7,0.02591,9e-05,1.14411]
[1778382520224,33.53,80748.83,97.7,0.02591,9e-05,1.14411]
[1778382522117,33.53,80748.83,97.7,0.02591,9e-05,1.14411]
[1778382522218,33.53,80749.01,97.7,0.02592,9e-05,1.14474]
[1778382522969,33.53,80749.01,97.7,0.02592,9e-05,1.14474]
[1778382523070,33.53,80749.01,97.7,0.02592,9e-05,1.14474]
[1778382529016,33.53,80753.99,97.7,0.0264,0.0001,1.16231]
[1778382531203,33.53,80754.8,97.7,0.02648,0.0001,1.16518]
[1778382531254,33.53,80757.93,97.7,0.02678,0.0001,1.17634]
[1778382531976,33.53,80757.93,97.7,0.02678,0.0001,1.17634]
[1778382532037,33.53,80758.07,97.7,0.02679,0.0001,1.17684]
[1778382537049,33.53,80758.07,97.7,0.02679,0.0001,1.17684]
[1778382537150,33.53,80758.07,97.7,0.02679,0.0001,1.17684]
[1778382538359,33.53,80758.07,97.7,0.02679,0.0001,1.17684]
[1778382538460,33.53,80758.07,97.7,0.02679,0.0001,1.17684]
[1778382542617,33.53,80757.47,97.7,0.02673,0.0001,1.1747]
[1778382543183,33.53,80757.47,97.7,0.02673,0.0001,1.1747]
[1778382543963,33.53,80757.47,97.7,0.02673,0.0001,1.1747]
[1778382544121,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382544613,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382546023,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382546038,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382546837,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382549047,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382549749,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382549878,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382552065,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382552162,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382552924,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382553186,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382553471,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382554193,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382554912,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382554987,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382557987,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382558065,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382559407,33.53,80758.43,97.7,0.02683,0.0001,1.17813]
[1778382560186,33.53,80760.74,97.7,0.02705,0.0001,1.18643]
[1778382560286,33.53,80760.74,97.7,0.02705,0.0001,1.18643]
[1778382566277,33.53,80758.29,97.7,0.02681,0.0001,1.17763]
[1778382568649,33.53,80757.92,97.7,0.02678,0.0001,1.17631]
[1778382569298,33.53,80753.58,97.7,0.02636,0.0001,1.16085]
[1778382570162,33.53,80753.58,97.7,0.02636,0.0001,1.16085]
[1778382572142,33.53,80753.15,97.7,0.02632,0.0001,1.15933]
[1778382572921,33.53,80752.74,97.7,0.02608,0.0001,1.14839]
[1778382575087,33.53,80752.77,97.7,0.02608,0.0001,1.1485]
[1778382575779,33.53,80752.79,97.7,0.02608,0.0001,1.14857]
[1778382576514,33.53,80752.76,97.7,0.02608,0.0001,1.14846]
[1778382577096,33.53,80752.76,97.7,0.02608,0.0001,1.14846]
[1778382582390,33.53,80753.15,97.7,0.02611,0.0001,1.14984]
[1778382583542,33.53,80753.47,97.7,0.02614,0.0001,1.15096]
[1778382584220,33.53,80753.47,97.7,0.02614,0.0001,1.15096]
[1778382585824,33.53,80753.47,97.7,0.02614,0.0001,1.15096]
[1778382586415,33.53,80753.47,97.7,0.02614,0.0001,1.15096]
[1778382592464,33.53,80752.4,97.7,0.02604,0.0001,1.1472]
[1778382597231,33.53,80752.81,97.7,0.02608,0.0001,1.14864]
[1778382598280,33.53,80752.81,97.7,0.02608,0.0001,1.14864]
[1778382602303,33.53,80752.81,97.7,0.02608,0.0001,1.14864]
[1778382604604,33.53,80752.94,97.7,0.02609,0.0001,1.1491]
[1778382607855,33.53,80752.88,97.7,0.02609,0.0001,1.14888]
[1778382608488,33.53,80752.88,97.7,0.02609,0.0001,1.14888]
[1778382615746,33.53,80752.81,97.7,0.02608,0.0001,1.14864]
[1778382616392,33.53,80752.81,97.7,0.02608,0.0001,1.14864]
[1778382619537,33.53,80755.12,97.7,0.0263,0.0001,1.15679]
[1778382620207,33.53,80755.12,97.7,0.0263,0.0001,1.15679]
[1778382621637,33.53,80754.88,97.7,0.02628,0.0001,1.15594]
[1778382622288,33.53,80754.88,97.7,0.02628,0.0001,1.15594]
[1778382625158,33.53,80754.82,97.7,0.02627,0.0001,1.15573]
[1778382626052,33.53,80754.94,97.7,0.02629,0.0001,1.15616]
[1778382627674,33.53,80755.99,97.7,0.02639,0.0001,1.15987]
[1778382628354,33.53,80755.99,97.7,0.02639,0.0001,1.15987]
[1778382636157,33.53,80756.57,97.7,0.02624,0.0001,1.1524]
[1778382637880,33.53,80756.85,97.7,0.02626,0.0001,1.15339]
[1778382639555,33.53,80757.02,97.7,0.02628,0.0001,1.15399]
[1778382640171,33.53,80757.02,97.7,0.02628,0.0001,1.15399]
[1778382643512,33.53,80756.77,97.7,0.02626,0.0001,1.15311]
[1778382644312,33.53,80756.81,97.7,0.02626,0.0001,1.15325]
[1778382646097,33.53,80756.77,97.7,0.02626,0.0001,1.15311]
[1778382646901,33.53,80756.77,97.7,0.02626,0.0001,1.15311]
[1778382651110,33.53,80756.81,97.7,0.02626,0.0001,1.15325]
[1778382651909,33.53,80756.77,97.7,0.02626,0.0001,1.15311]
[1778382655005,33.53,80756.77,97.7,0.02626,0.0001,1.15311]
[1778382655556,33.53,80756.77,97.7,0.02626,0.0001,1.15311]
[1778382661169,33.53,80752.53,97.7,0.02585,9e-05,1.13819]
[1778382666987,33.53,80752.06,97.7,0.02581,9e-05,1.13654]
[1778382672022,33.53,80751.81,97.7,0.02578,9e-05,1.13567]
[1778382677057,33.53,80751.81,97.7,0.02578,9e-05,1.13567]
[1778382683099,33.53,80751.6,97.7,0.02576,9e-05,1.13494]
[1778382694176,33.53,80751.49,97.7,0.02555,9e-05,1.12513]
[1778382707267,33.53,80751.74,97.7,0.02557,9e-05,1.126]
[1778382711985,33.53,80751.19,97.7,0.02552,9e-05,1.12408]
[1778382712782,33.53,80751.16,97.7,0.02552,9e-05,1.12398]
[1778382713435,33.53,80751.16,97.7,0.02552,9e-05,1.12398]
[1778382720227,33.53,80751.2,97.7,0.02552,9e-05,1.12412]
[1778382722068,33.53,80751.11,97.7,0.02552,9e-05,1.12381]
[1778382727407,33.53,80751.18,97.7,0.02552,9e-05,1.12405]
[1778382728752,33.53,80751.07,97.7,0.02551,9e-05,1.12367]
[1778382729402,33.53,80751.07,97.7,0.02551,9e-05,1.12367]
[1778382734456,33.53,80757.13,97.7,0.02609,0.0001,1.14486]
[1778382738813,33.53,80757.17,97.7,0.02609,0.0001,1.145]
[1778382739631,33.53,80757.17,97.7,0.02609,0.0001,1.145]
[1778382741019,33.53,80755.08,97.7,0.02589,9e-05,1.13766]
[1778382741894,33.53,80755.08,97.7,0.02589,9e-05,1.13766]
[1778382744554,33.53,80755.01,97.7,0.02588,9e-05,1.13741]
[1778382745241,33.53,80755.04,97.7,0.02589,9e-05,1.13752]
[1778382747913,33.53,80755.04,97.7,0.02589,9e-05,1.13752]
[1778382749938,33.53,80755.19,97.7,0.0259,9e-05,1.13804]
[1778382753194,33.53,80756.56,97.7,0.02583,9e-05,1.13336]
[1778382753961,33.53,80757.83,97.7,0.02595,0.0001,1.13781]
[1778382755266,33.53,80757.76,97.7,0.02594,0.0001,1.13757]
[1778382756163,33.53,80757.78,97.7,0.02594,0.0001,1.13764]
[1778382758401,33.53,80758.81,97.7,0.02604,0.0001,1.14125]
[1778382759065,33.53,80758.85,97.7,0.02604,0.0001,1.14139]
[1778382767687,33.53,80757.85,97.7,0.02595,0.0001,1.13788]
[1778382769913,33.53,80757.85,97.7,0.02595,0.0001,1.13788]
[1778382771077,33.53,80757.85,97.7,0.02595,0.0001,1.13788]
[1778382776457,33.53,80757.39,97.7,0.02591,0.0001,1.13627]
[1778382777184,33.53,80757.78,97.7,0.02594,0.0001,1.13764]
[1778382781236,33.53,80758.81,97.7,0.02604,0.0001,1.14125]
[1778382782047,33.53,80758.81,97.7,0.02604,0.0001,1.14125]
[1778382783557,33.53,80758.81,97.7,0.02604,0.0001,1.14125]
[1778382784167,33.53,80758.81,97.7,0.02604,0.0001,1.14125]
[1778382784963,33.53,80758.81,97.7,0.02604,0.0001,1.14125]
[1778382785647,33.53,80758.81,97.7,0.02604,0.0001,1.14125]
[1778382788487,33.53,80758.81,97.7,0.02604,0.0001,1.14125]
[1778382789971,33.53,80757.28,97.7,0.02589,0.0001,1.13588]
[1778382795802,33.53,80757.25,97.7,0.02589,0.0001,1.13578]
[1778382796482,33.53,80757.25,97.7,0.02589,0.0001,1.13578]
[1778382799540,33.53,80758.98,97.7,0.02606,0.0001,1.14185]
[1778382801119,33.53,80759.12,97.7,0.02607,0.0001,1.14234]
[1778382807967,33.53,80758.28,97.7,0.02599,0.0001,1.13939]
[1778382808957,33.53,80758.28,97.7,0.02599,0.0001,1.13939]
[1778382809661,33.53,80758.28,97.7,0.02599,0.0001,1.13939]
[1778382814031,33.53,80758.24,97.7,0.02599,0.0001,1.13925]
[1778382814122,33.53,80758.24,97.7,0.02599,0.0001,1.13925]
[1778382820134,33.53,80767.3,97.7,0.02665,0.0001,1.16175]
[1778382822231,33.53,80767.62,97.7,0.02668,0.0001,1.16289]
[1778382824148,33.53,80767.33,97.7,0.02666,0.0001,1.16185]
[1778382824988,33.53,80767.62,97.7,0.02668,0.0001,1.16289]
[1778382826220,33.53,80767.62,97.7,0.02668,0.0001,1.16289]
[1778382827012,33.53,80767.62,97.7,0.02668,0.0001,1.16289]
[1778382831613,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382832193,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382832981,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382833759,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382837836,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382839605,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382839706,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382839894,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382840476,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382840480,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382842655,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382843148,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382845441,33.53,80766.73,97.7,0.0266,0.0001,1.15971]
[1778382846088,33.53,80766.77,97.7,0.0266,0.0001,1.15986]
[1778382846988,33.53,80766.95,97.7,0.02662,0.0001,1.1605]
[1778382847751,33.53,80766.95,97.7,0.02662,0.0001,1.1605]
[1778382854151,33.53,80766.92,97.7,0.02662,0.0001,1.16039]
[1778382854911,33.53,80766.92,97.7,0.02662,0.0001,1.16039]
[1778382855772,33.53,80766.92,97.7,0.02662,0.0001,1.16039]
[1778382856213,33.53,80766.92,97.7,0.02662,0.0001,1.16039]
[1778382861656,33.53,80766.92,97.7,0.02662,0.0001,1.16039]
[1778382863129,33.53,80773.01,97.7,0.02722,0.0001,1.18225]
[1778382863904,33.53,80775.39,97.7,0.02745,0.0001,1.19087]
[1778382865754,33.53,80775.9,97.7,0.0275,0.0001,1.19272]
[1778382866316,33.53,80775.93,97.7,0.02751,0.0001,1.19283]
[1778382867951,33.53,80775.93,97.7,0.02751,0.0001,1.19283]
[1778382868639,33.53,80775.93,97.7,0.02751,0.0001,1.19283]
[1778382873096,33.53,80775.61,97.7,0.02726,0.0001,1.18189]
[1778382873854,33.53,80775.61,97.7,0.02726,0.0001,1.18189]
[1778382875412,33.53,80775.61,97.7,0.02726,0.0001,1.18189]
[1778382876090,33.53,80775.61,97.7,0.02726,0.0001,1.18189]
[1778382876984,33.53,80775.61,97.7,0.02726,0.0001,1.18189]
[1778382886517,33.53,80776.01,97.7,0.0273,0.0001,1.18334]
[1778382891028,33.53,80774.57,97.7,0.02716,0.0001,1.17813]
[1778382891732,33.53,80774.57,97.7,0.02716,0.0001,1.17813]
[1778382893125,33.53,80770.63,97.7,0.02677,0.0001,1.16398]
[1778382893566,33.53,80770.45,97.7,0.02675,0.0001,1.16333]
[1778382893972,33.53,80770.45,97.7,0.02675,0.0001,1.16333]
[1778382894573,33.53,80769.15,97.7,0.02662,0.0001,1.15869]
[1778382898487,33.53,80768.98,97.7,0.02661,0.0001,1.15809]
[1778382898601,33.53,80768.94,97.7,0.0266,0.0001,1.15794]
[1778382899199,33.53,80768.94,97.7,0.0266,0.0001,1.15794]
[1778382899264,33.53,80768.94,97.7,0.0266,0.0001,1.15794]
[1778382904643,33.53,80768.12,97.7,0.02652,0.0001,1.15502]
[1778382909678,33.53,80764.06,97.7,0.02613,0.0001,1.14065]
[1778382909950,33.53,80764.06,97.7,0.02613,0.0001,1.14065]
[1778382911980,33.53,80762.89,97.7,0.02602,0.0001,1.13653]
[1778382912769,33.53,80762.89,97.7,0.02602,0.0001,1.13653]
[1778382913574,33.53,80762.45,97.7,0.02598,0.0001,1.13498]
[1778382914132,33.53,80761.91,97.7,0.02592,0.0001,1.13309]
[1778382916130,33.53,80761.84,97.7,0.02592,0.0001,1.13284]
[1778382916334,33.53,80761.84,97.7,0.02592,0.0001,1.13284]
[1778382916727,33.53,80761.81,97.7,0.02592,0.0001,1.13274]
[1778382917112,33.53,80761.81,97.7,0.02592,0.0001,1.13274]
[1778382917213,33.53,80761.81,97.7,0.02592,0.0001,1.13274]
[1778382917883,33.53,80761.81,97.7,0.02592,0.0001,1.13274]
[1778382918565,33.53,80761.81,97.7,0.02592,0.0001,1.13274]
[1778382919283,33.53,80763.75,97.7,0.0261,0.0001,1.13956]
[1778382919748,33.53,80766.32,97.7,0.02635,0.0001,1.14863]
[1778382920934,33.53,80766.36,97.7,0.02635,0.0001,1.14878]
[1778382921805,33.53,80766.39,97.7,0.02636,0.0001,1.14888]
[1778382922311,33.53,80766.39,97.7,0.02636,0.0001,1.14888]
[1778382927804,33.53,80768.44,97.7,0.02656,0.0001,1.15616]
[1778382929657,33.53,80768.44,97.7,0.02656,0.0001,1.15616]
[1778382930364,33.53,80768.44,97.7,0.02656,0.0001,1.15616]
[1778382932615,33.53,80766.13,97.7,0.02633,0.0001,1.14796]
[1778382933782,33.53,80766.13,97.7,0.02612,0.0001,1.13836]
[1778382933846,33.53,80766.29,97.7,0.02614,0.0001,1.13893]
[1778382934472,33.53,80766.29,97.7,0.02614,0.0001,1.13893]
[1778382934530,33.53,80766.29,97.7,0.02614,0.0001,1.13893]
[1778382938163,33.53,80766.15,97.7,0.02612,0.0001,1.13844]
[1778382938264,33.53,80766.18,97.7,0.02613,0.0001,1.13854]
[1778382938983,33.53,80766.18,97.7,0.02613,0.0001,1.13854]
[1778382940392,33.53,80766.18,97.7,0.02613,0.0001,1.13854]
[1778382941908,33.53,80766.15,97.7,0.02612,0.0001,1.13844]
[1778382942009,33.53,80766.22,97.7,0.02613,0.0001,1.13868]
[1778382946932,33.53,80766.11,97.7,0.02612,0.0001,1.13829]
[1778382947707,33.53,80766.11,97.7,0.02612,0.0001,1.13829]
[1778382949137,33.53,80766.11,97.7,0.02612,0.0001,1.13829]
[1778382949235,33.53,80766.11,97.7,0.02612,0.0001,1.13829]
[1778382951290,33.53,80766.11,97.7,0.02612,0.0001,1.13829]
[1778382951391,33.53,80766.08,97.7,0.02612,0.0001,1.13819]
[1778382952114,33.53,80766.08,97.7,0.02612,0.0001,1.13819]
[1778382952849,33.53,80766.08,97.7,0.02612,0.0001,1.13819]
[1778382952215,33.53,80766.08,97.7,0.02612,0.0001,1.13819]
[1778382953233,33.53,80766.08,97.7,0.02612,0.0001,1.13819]
[1778382953334,33.53,80766.08,97.7,0.02612,0.0001,1.13819]
[1778382955953,33.53,80765.96,97.7,0.02611,0.0001,1.13777]
[1778382956759,33.53,80765.96,97.7,0.02611,0.0001,1.13777]
[1778382963828,33.53,80765.96,97.7,0.02611,0.0001,1.13777]
[1778382964485,33.53,80765.96,97.7,0.02611,0.0001,1.13777]
[1778382966164,33.53,80765.96,97.7,0.02611,0.0001,1.13777]
[1778382967239,33.53,80765.96,97.7,0.02611,0.0001,1.13777]
[1778382969259,33.53,80764.11,97.7,0.02593,0.0001,1.13126]
[1778382970058,33.53,80763.11,97.7,0.02583,0.0001,1.12776]
[1778382971525,33.53,80762.29,97.7,0.02575,0.0001,1.12489]
[1778382976682,33.53,80761.29,97.7,0.02566,9e-05,1.1214]
[1778382976783,33.53,80760.16,97.7,0.02555,9e-05,1.11747]
[1778382977293,33.53,80760.16,97.7,0.02555,9e-05,1.11747]
[1778382977394,33.53,80758.48,97.7,0.02539,9e-05,1.11164]
[1778382978934,33.53,80758.33,97.7,0.02538,9e-05,1.11112]
[1778382979561,33.53,80758.33,97.7,0.02538,9e-05,1.11112]
[1778382982237,33.53,80758.23,97.7,0.02537,9e-05,1.11078]
[1778382982318,33.53,80758.23,97.7,0.02537,9e-05,1.11078]
[1778382983730,33.53,80758.23,97.7,0.02537,9e-05,1.11078]
[1778382983821,33.53,80758.23,97.7,0.02537,9e-05,1.11078]
[1778382984159,33.53,80758.23,97.7,0.02537,9e-05,1.11078]
[1778382984552,33.53,80758.23,97.7,0.02537,9e-05,1.11078]
[1778382986000,33.53,80758.27,97.7,0.02537,9e-05,1.11091]
[1778382986760,33.53,80758.27,97.7,0.02537,9e-05,1.11091]
[1778382987441,33.53,80758.27,97.7,0.02537,9e-05,1.11091]
[1778382992904,33.53,80758.23,97.7,0.02517,9e-05,1.10134]
[1778382993792,33.53,80757.97,97.7,0.02514,9e-05,1.10044]
[1778382997029,33.53,80757.86,97.7,0.02513,9e-05,1.10006]
[1778382998673,33.53,80757.86,97.7,0.02513,9e-05,1.10006]
[1778382999365,33.53,80757.86,97.7,0.02513,9e-05,1.10006]
[1778383000177,33.53,80757.86,97.7,0.02513,9e-05,1.10006]
[1778383002697,33.53,80757.86,97.7,0.02513,9e-05,1.10006]
[1778383004187,33.53,80758.11,97.7,0.02516,9e-05,1.10092]
[1778383012397,33.53,80757.75,97.7,0.02512,9e-05,1.09968]
[1778383017242,33.53,80757.75,97.7,0.02512,9e-05,1.09968]
[1778383018073,33.53,80757.79,97.7,0.02513,9e-05,1.09982]
[1778383024481,33.53,80757.02,97.7,0.02505,9e-05,1.09718]
[1778383025539,33.53,80757.02,97.7,0.02505,9e-05,1.09718]
[1778383026157,33.53,80757.02,97.7,0.02505,9e-05,1.09718]
[1778383028805,33.53,80757.02,97.7,0.02505,9e-05,1.09718]
[1778383028906,33.53,80762.47,97.7,0.02557,9e-05,1.11601]
[1778383030244,33.53,80761.39,97.7,0.02546,9e-05,1.11226]
[1778383037572,33.53,80761.8,97.7,0.0255,9e-05,1.11368]
[1778383038078,33.53,80761.8,97.7,0.0255,9e-05,1.11368]
[1778383038760,33.53,80761.8,97.7,0.0255,9e-05,1.11368]
[1778383046335,33.53,80759.99,97.7,0.02533,9e-05,1.10741]
[1778383049050,33.53,80759.99,97.7,0.02533,9e-05,1.10741]
[1778383049911,33.53,80759.99,97.7,0.02533,9e-05,1.10741]
[1778383050614,33.53,80759.99,97.7,0.02533,9e-05,1.10741]
[1778383051670,33.53,80755.9,97.7,0.02475,9e-05,1.08396]
[1778383053131,33.53,80754.47,97.7,0.02462,9e-05,1.07909]
[1778383053926,33.53,80754.47,97.7,0.02462,9e-05,1.07909]
[1778383056247,33.53,80754.2,97.7,0.02459,9e-05,1.07817]
[1778383057008,33.53,80754.13,97.7,0.02458,9e-05,1.07794]
[1778383059090,33.53,80754.13,97.7,0.02458,9e-05,1.07794]
[1778383059954,33.53,80754.13,97.7,0.02458,9e-05,1.07794]
[1778383060733,33.53,80759.86,97.7,0.02511,9e-05,1.09751]
[1778383067782,33.53,80760.42,97.7,0.02517,9e-05,1.09944]
[1778383068747,33.53,80760.42,97.7,0.02517,9e-05,1.09944]
[1778383069279,33.53,80760.38,97.7,0.02516,9e-05,1.0993]
[1778383075839,33.53,80760.8,97.7,0.0252,9e-05,1.10075]
[1778383076586,33.53,80760.8,97.7,0.0252,9e-05,1.10075]
[1778383077318,33.53,80760.98,97.7,0.02522,9e-05,1.10137]
[1778383082888,33.53,80761.1,97.7,0.02523,9e-05,1.10178]
[1778383085233,33.53,80761.13,97.7,0.02523,9e-05,1.10189]
[1778383086047,33.53,80760.48,97.7,0.02517,9e-05,1.09965]
[1778383088086,33.53,80760.16,97.7,0.02514,9e-05,1.09855]
[1778383088926,33.53,80760.16,97.7,0.02514,9e-05,1.09855]
[1778383097479,33.53,80760.07,97.7,0.02513,9e-05,1.09824]
[1778383097932,33.53,80760.07,97.7,0.02513,9e-05,1.09824]
[1778383097946,33.53,80760.07,97.7,0.02513,9e-05,1.09824]
[1778383098708,33.53,80760.07,97.7,0.02513,9e-05,1.09824]
[1778383098809,33.53,80760.07,97.7,0.02513,9e-05,1.09824]
[1778383101036,33.53,80760.07,97.7,0.02513,9e-05,1.09824]
[1778383101842,33.53,80760.07,97.7,0.02513,9e-05,1.09824]
[1778383106255,33.53,80757.12,97.7,0.02486,9e-05,1.08812]
[1778383106989,33.53,80757.12,97.7,0.02486,9e-05,1.08812]
[1778383106270,33.53,80757.33,97.7,0.02488,9e-05,1.08884]
[1778383107056,33.53,80756.4,97.7,0.02479,9e-05,1.08566]
[1778383116042,33.53,80755.88,97.7,0.02474,9e-05,1.08389]
[1778383117042,33.53,80756.09,97.7,0.02456,9e-05,1.07524]
[1778383118542,33.53,80756.86,97.7,0.02463,9e-05,1.07786]
[1778383119413,33.53,80756.9,97.7,0.02464,9e-05,1.07799]
[1778383120184,33.53,80756.9,97.7,0.02464,9e-05,1.07799]
[1778383122539,33.53,80756.9,97.7,0.02464,9e-05,1.07799]
[1778383123149,33.53,80756.9,97.7,0.02464,9e-05,1.07799]
[1778383124040,33.53,80756.9,97.7,0.02464,9e-05,1.07799]
[1778383124800,33.53,80756.9,97.7,0.02464,9e-05,1.07799]
[1778383126947,33.53,80756.65,97.7,0.02461,9e-05,1.07715]
[1778383127752,33.53,80756.65,97.7,0.02461,9e-05,1.07715]
[1778383132921,33.53,80756.53,97.7,0.0246,9e-05,1.07674]
[1778383133709,33.53,80756.53,97.7,0.0246,9e-05,1.07674]
[1778383135244,33.53,80759.84,97.7,0.02491,9e-05,1.08802]
[1778383136141,33.53,80760.87,97.7,0.025,9e-05,1.09155]
[1778383136919,33.53,80760.87,97.7,0.025,9e-05,1.09155]
[1778383137598,33.53,80761.09,97.7,0.02503,9e-05,1.0923]
[1778383139030,33.53,80761.18,97.7,0.02503,9e-05,1.09261]
[1778383139993,33.53,80761.41,97.7,0.02506,9e-05,1.0934]
[1778383142458,33.53,80761.33,97.7,0.02505,9e-05,1.09313]
[1778383143248,33.53,80761.33,97.7,0.02505,9e-05,1.09313]
[1778383148343,33.53,80761.31,97.7,0.02505,9e-05,1.09306]
[1778383153135,33.53,80762.74,97.7,0.02518,9e-05,1.09798]
[1778383153850,33.53,80762.74,97.7,0.02518,9e-05,1.09798]
[1778383153920,33.53,80762.74,97.7,0.02518,9e-05,1.09798]
[1778383154540,33.53,80762.74,97.7,0.02518,9e-05,1.09798]
[1778383154641,33.53,80762.73,97.7,0.02518,9e-05,1.09794]
[1778383156701,33.53,80762.74,97.7,0.02518,9e-05,1.09798]
[1778383156774,33.53,80762.73,97.7,0.02518,9e-05,1.09794]
[1778383157536,33.53,80762.73,97.7,0.02518,9e-05,1.09794]
[1778383157637,33.53,80762.7,97.7,0.02518,9e-05,1.09784]
[1778383158177,33.53,80762.7,97.7,0.02518,9e-05,1.09784]
[1778383158853,33.53,80762.7,97.7,0.02518,9e-05,1.09784]
[1778383158939,33.53,80762.7,97.7,0.02518,9e-05,1.09784]
[1778383159050,33.53,80762.7,97.7,0.02518,9e-05,1.09784]
[1778383159013,33.53,80762.7,97.7,0.02518,9e-05,1.09784]
[1778383159995,33.53,80762.7,97.7,0.02518,9e-05,1.09784]
[1778383159422,33.53,80767.48,97.7,0.02563,0.0001,1.11439]
[1778383160864,33.53,80767.48,97.7,0.02563,0.0001,1.11439]
[1778383162203,33.53,80769.37,97.7,0.02581,0.0001,1.12099]
[1778383162304,33.53,80769.37,97.7,0.02581,0.0001,1.12099]
[1778383163450,33.53,80769.2,97.7,0.02579,0.0001,1.1204]
[1778383167620,33.53,80771.54,97.7,0.02602,0.0001,1.1286]
[1778383167721,33.53,80771.54,97.7,0.02602,0.0001,1.1286]
[1778383168337,33.53,80771.54,97.7,0.02602,0.0001,1.1286]
[1778383170499,33.53,80769.23,97.7,0.0258,0.0001,1.1205]
[1778383173137,33.53,80769.23,97.7,0.0258,0.0001,1.1205]
[1778383173740,33.53,80769.23,97.7,0.0258,0.0001,1.1205]
[1778383174160,33.53,80769.23,97.7,0.02559,0.0001,1.11093]
[1778383175190,33.53,80769.22,97.7,0.02559,0.0001,1.1109]
[1778383175931,33.53,80769.22,97.7,0.02559,0.0001,1.1109]
[1778383178371,33.53,80768.13,97.7,0.02548,9e-05,1.10711]
[1778383178406,33.53,80768.13,97.7,0.02548,9e-05,1.10711]
[1778383178825,33.53,80768.13,97.7,0.02548,9e-05,1.10711]
[1778383178857,33.53,80762.89,97.7,0.02499,9e-05,1.08904]
[1778383179924,33.53,80762.89,97.7,0.02499,9e-05,1.08904]
[1778383183667,33.53,80759.04,97.7,0.02463,9e-05,1.0759]
[1778383184274,33.53,80759.04,97.7,0.02463,9e-05,1.0759]
[1778383189634,33.53,80758.34,97.7,0.02457,9e-05,1.07352]
[1778383194207,33.53,80758.38,97.7,0.02457,9e-05,1.07365]
[1778383195062,33.53,80758.38,97.7,0.02457,9e-05,1.07365]
[1778383196545,33.53,80758.38,97.7,0.02457,9e-05,1.07365]
[1778383197442,33.53,80758.38,97.7,0.02457,9e-05,1.07365]
[1778383199688,33.53,80757.35,97.7,0.02448,9e-05,1.07016]
[1778383200613,33.53,80757.35,97.7,0.02448,9e-05,1.07016]
[1778383202099,33.53,80755.97,97.7,0.02435,9e-05,1.0655]
[1778383203670,33.53,80755.18,97.7,0.02428,9e-05,1.06284]
[1778383211789,33.53,80755.39,97.7,0.0243,9e-05,1.06355]
[1778383213462,33.53,80756.25,97.7,0.02437,9e-05,1.06645]
[1778383214233,33.53,80756.32,97.7,0.02438,9e-05,1.06668]
[1778383220542,33.53,80756.75,97.7,0.02442,9e-05,1.06814]
[1778383221487,33.53,80756.75,97.7,0.02442,9e-05,1.06814]
[1778383225063,33.53,80756.57,97.7,0.0244,9e-05,1.06753]
[1778383225739,33.53,80756.46,97.7,0.02439,9e-05,1.06716]
[1778383230152,33.53,80755.68,97.7,0.02432,9e-05,1.06452]
[1778383230922,33.53,80755.68,97.7,0.02432,9e-05,1.06452]
[1778383234685,33.53,80754.53,97.7,0.02402,9e-05,1.05136]
[1778383235206,33.53,80754.53,97.7,0.02402,9e-05,1.05136]
[1778383236622,33.53,80754.53,97.7,0.02402,9e-05,1.05136]
[1778383237311,33.53,80754.53,97.7,0.02402,9e-05,1.05136]
[1778383239535,33.53,80754.6,97.7,0.02402,9e-05,1.0516]
[1778383240164,33.53,80754.6,97.7,0.02402,9e-05,1.0516]
[1778383246028,33.53,80754.57,97.7,0.02402,9e-05,1.0515]
[1778383248295,33.53,80754.57,97.7,0.02402,9e-05,1.0515]
[1778383249086,33.53,80754.57,97.7,0.02402,9e-05,1.0515]
[1778383251281,33.53,80750.67,97.7,0.02367,9e-05,1.03851]
[1778383252920,33.53,80750.2,97.7,0.02363,9e-05,1.03695]
[1778383253481,33.53,80749.77,97.7,0.02359,9e-05,1.03553]
[1778383253979,33.53,80749.77,97.7,0.02359,9e-05,1.03553]
[1778383256341,33.53,80748.23,97.7,0.02345,9e-05,1.03045]
[1778383257057,33.53,80748.23,97.7,0.02345,9e-05,1.03045]
[1778383257921,33.53,80746.21,97.7,0.02327,9e-05,1.02381]
[1778383258568,33.53,80746.21,97.7,0.02327,9e-05,1.02381]
[1778383264154,33.53,80744.37,97.7,0.02311,9e-05,1.01779]
[1778383268292,33.53,80743.47,97.7,0.02303,9e-05,1.01485]
[1778383269085,33.53,80743.47,97.7,0.02303,9e-05,1.01485]
[1778383272208,33.53,80743.2,97.7,0.02301,9e-05,1.01397]
[1778383272437,33.53,80743.2,97.7,0.02301,9e-05,1.01397]
[1778383279382,33.53,80738.4,97.7,0.02259,9e-05,0.99844]
[1778383280346,33.53,80737.61,97.7,0.02252,9e-05,0.9959]
[1778383281182,33.53,80737.61,97.7,0.02252,9e-05,0.9959]
[1778383281972,33.53,80737.65,97.7,0.02253,9e-05,0.99603]
[1778383282825,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383283023,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383283124,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383283537,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383283639,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383285006,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383285107,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383285710,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383285811,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383290384,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383291173,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383290417,33.53,80737.68,97.7,0.02253,9e-05,0.99612]
[1778383291270,33.53,80737.68,97.7,0.02234,9e-05,0.98715]
[1778383294392,33.53,80737.79,97.7,0.02235,9e-05,0.9875]
[1778383294490,33.53,80737.82,97.7,0.02235,9e-05,0.9876]
[1778383298512,33.53,80737.48,97.7,0.02232,9e-05,0.98651]
[1778383298569,33.53,80737.48,97.7,0.02232,9e-05,0.98651]
[1778383302013,33.53,80737.48,97.7,0.02232,9e-05,0.98651]
[1778383302114,33.53,80737.48,97.7,0.02232,9e-05,0.98651]
[1778383302920,33.53,80737.48,97.7,0.02232,9e-05,0.98651]
[1778383302989,33.53,80737.62,97.7,0.02233,9e-05,0.98696]
[1778383306106,33.53,80737.98,97.7,0.02236,9e-05,0.98811]
[1778383306160,33.53,80737.91,97.7,0.02236,9e-05,0.98789]
[1778383306882,33.53,80737.91,97.7,0.02236,9e-05,0.98789]
[1778383306983,33.53,80737.91,97.7,0.02236,9e-05,0.98789]
[1778383308329,33.53,80737.91,97.7,0.02236,9e-05,0.98789]
[1778383308414,33.53,80737.91,97.7,0.02236,9e-05,0.98789]
[1778383309627,33.53,80737.91,97.7,0.02236,9e-05,0.98789]
[1778383309729,33.53,80737.91,97.7,0.02236,9e-05,0.98789]
[1778383311922,33.53,80737.77,97.7,0.02234,9e-05,0.98744]
[1778383312838,33.53,80737.77,97.7,0.02234,9e-05,0.98744]
[1778383313760,33.53,80737.77,97.7,0.02234,9e-05,0.98744]
[1778383314382,33.53,80737.77,97.7,0.02234,9e-05,0.98744]
[1778383315421,33.53,80737.77,97.7,0.02234,9e-05,0.98744]
[1778383322566,33.53,80736.46,97.7,0.02223,9e-05,0.98326]
[1778383323573,33.53,80727.58,97.7,0.02149,8e-05,0.95527]
[1778383324580,33.53,80721.83,97.7,0.02102,8e-05,0.93748]
[1778383325468,33.53,80721.83,97.7,0.02102,8e-05,0.93748]
[1778383326202,33.53,80721.83,97.7,0.02102,8e-05,0.93748]
[1778383328608,33.53,80726.13,97.7,0.02137,8e-05,0.95076]
[1778383330201,33.53,80726.13,97.7,0.02137,8e-05,0.95076]
[1778383331771,33.53,80726.65,97.7,0.02141,8e-05,0.95238]
[1778383334145,33.53,80726.87,97.7,0.02143,8e-05,0.95306]
[1778383335010,33.53,80726.91,97.7,0.02143,8e-05,0.95319]
[1778383339941,33.53,80727.16,97.7,0.02145,8e-05,0.95397]
[1778383341813,33.53,80727.16,97.7,0.02145,8e-05,0.95397]
[1778383342667,33.53,80727.3,97.7,0.02147,8e-05,0.9544]
[1778383343340,33.53,80727.3,97.7,0.02147,8e-05,0.9544]
[1778383344132,33.53,80727.3,97.7,0.02147,8e-05,0.9544]
[1778383344859,33.53,80727.3,97.7,0.02147,8e-05,0.9544]
[1778383346496,33.53,80727.3,97.7,0.02147,8e-05,0.9544]
[1778383347352,33.53,80727.3,97.7,0.02147,8e-05,0.9544]
[1778383351840,33.53,80727.33,97.7,0.02147,8e-05,0.9545]
[1778383352761,33.53,80727.37,97.7,0.02128,8e-05,0.94585]
[1778383355076,33.53,80727.4,97.7,0.02129,8e-05,0.94595]
[1778383356804,33.53,80732.58,97.7,0.02172,8e-05,0.9621]
[1778383358237,33.53,80732.58,97.7,0.02172,8e-05,0.9621]
[1778383359003,33.53,80732.77,97.7,0.02173,8e-05,0.96269]
[1778383359780,33.53,80732.77,97.7,0.02173,8e-05,0.96269]
[1778383362100,33.53,80732.35,97.7,0.0217,8e-05,0.96138]
[1778383368888,33.53,80732.44,97.7,0.0217,8e-05,0.96166]
[1778383372892,33.53,80733.13,97.7,0.02176,8e-05,0.96382]
[1778383373538,33.53,80733.14,97.7,0.02176,8e-05,0.96386]
[1778383374051,33.53,80733.14,97.7,0.02176,8e-05,0.96386]
[1778383374848,33.53,80733.81,97.7,0.02182,8e-05,0.96596]
[1778383375452,33.53,80734.09,97.7,0.02184,8e-05,0.96685]
[1778383376335,33.53,80734.82,97.7,0.0219,8e-05,0.96915]
[1778383376426,33.53,80734.82,97.7,0.0219,8e-05,0.96915]
[1778383377170,33.53,80734.82,97.7,0.0219,8e-05,0.96915]
[1778383377272,33.53,80741.24,97.7,0.02245,9e-05,0.98956]
[1778383378695,33.53,80743.86,97.7,0.02267,9e-05,0.99799]
[1778383380099,33.53,80743.85,97.7,0.02267,9e-05,0.99796]
[1778383386007,33.53,80745.76,97.7,0.02284,9e-05,1.00413]
[1778383393549,33.53,80745.84,97.7,0.02285,9e-05,1.00439]
[1778383394247,33.53,80745.84,97.7,0.02285,9e-05,1.00439]
[1778383402773,33.53,80745.73,97.7,0.02284,9e-05,1.00403]
[1778383403475,33.53,80745.73,97.7,0.02284,9e-05,1.00403]
[1778383406965,33.53,80744.56,97.7,0.02274,9e-05,1.00025]
[1778383407712,33.53,80744.2,97.7,0.0227,9e-05,0.99909]
[1778383410648,33.53,80746.54,97.7,0.02291,9e-05,1.00666]
[1778383411375,33.53,80746.83,97.7,0.02274,9e-05,0.99852]
[1778383417224,33.53,80744.76,97.7,0.02256,9e-05,0.99185]
[1778383418382,33.53,80744.51,97.7,0.02254,9e-05,0.99104]
[1778383420011,33.53,80744.58,97.7,0.02254,9e-05,0.99127]
[1778383421959,33.53,80744.47,97.7,0.02253,9e-05,0.99091]
[1778383423528,33.53,80744.47,97.7,0.02253,9e-05,0.99091]
[1778383427264,33.53,80744.51,97.7,0.02254,9e-05,0.99104]
[1778383428030,33.53,80744.51,97.7,0.02254,9e-05,0.99104]
[1778383433336,33.53,80744.56,97.7,0.02254,9e-05,0.9912]
[1778383438371,33.53,80744.53,97.7,0.02254,9e-05,0.99111]
[1778383443400,33.53,80742.1,97.7,0.02233,9e-05,0.98332]
[1778383444094,33.53,80742.1,97.7,0.02233,9e-05,0.98332]
[1778383448790,33.53,80740.42,97.7,0.02218,9e-05,0.97797]
[1778383449596,33.53,80740.42,97.7,0.02218,9e-05,0.97797]
[1778383455490,33.53,80742.8,97.7,0.02239,9e-05,0.98556]
[1778383458460,33.53,80742.8,97.7,0.02239,9e-05,0.98556]
[1778383461172,33.53,80743.19,97.7,0.02242,9e-05,0.98681]
[1778383461273,33.53,80743.19,97.7,0.02242,9e-05,0.98681]
[1778383462796,33.53,80743.19,97.7,0.02242,9e-05,0.98681]
[1778383462897,33.53,80743.22,97.7,0.02242,9e-05,0.9869]
[1778383464089,33.53,80743.22,97.7,0.02242,9e-05,0.9869]
[1778383464190,33.53,80742.94,97.7,0.0224,9e-05,0.98601]
[1778383464902,33.53,80742.94,97.7,0.0224,9e-05,0.98601]
[1778383464952,33.53,80742.94,97.7,0.0224,9e-05,0.98601]
[1778383469475,33.53,80743.15,97.7,0.02242,9e-05,0.98668]
[1778383470162,33.53,80743.15,97.7,0.02242,9e-05,0.98668]
[1778383471602,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383474704,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383474805,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383475459,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383479169,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383479999,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383480094,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383485767,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383485868,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383487252,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383487274,33.53,80740.93,97.7,0.02204,8e-05,0.97063]
[1778383489296,33.53,80741.0,97.7,0.02204,8e-05,0.97085]
[1778383489397,33.53,80740.79,97.7,0.02202,8e-05,0.97019]
[1778383490052,33.53,80740.79,97.7,0.02202,8e-05,0.97019]
[1778383490153,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383491080,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383491181,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383492066,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383492110,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383497751,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383498318,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383503550,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383503867,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383504146,33.53,80740.9,97.7,0.02203,8e-05,0.97054]
[1778383507978,33.53,80736.53,97.7,0.02166,8e-05,0.95677]
[1778383513196,33.53,80735.43,97.7,0.02157,8e-05,0.95333]
[1778383513297,33.53,80735.0,97.7,0.02154,8e-05,0.95198]
[1778383513982,33.53,80735.0,97.7,0.02154,8e-05,0.95198]
[1778383514040,33.53,80735.11,97.7,0.02155,8e-05,0.95233]
[1778383516889,33.53,80735.11,97.7,0.02155,8e-05,0.95233]
[1778383516951,33.53,80734.25,97.7,0.02147,8e-05,0.94964]
[1778383517650,33.53,80734.25,97.7,0.02147,8e-05,0.94964]
[1778383518145,33.53,80734.25,97.7,0.02147,8e-05,0.94964]
[1778383518281,33.53,80734.25,97.7,0.02147,8e-05,0.94964]
[1778383518354,33.53,80733.2,97.7,0.02139,8e-05,0.94638]
[1778383518942,33.53,80733.2,97.7,0.02139,8e-05,0.94638]
[1778383521198,33.53,80733.16,97.7,0.02138,8e-05,0.94625]
[1778383521944,33.53,80733.13,97.7,0.02138,8e-05,0.94616]
[1778383528028,33.53,80733.9,97.7,0.02145,8e-05,0.94855]
[1778383533271,33.53,80734.18,97.7,0.02147,8e-05,0.94943]
[1778383534038,33.53,80734.36,97.7,0.02129,8e-05,0.94117]
[1778383541119,33.53,80732.86,97.7,0.02117,8e-05,0.93653]
[1778383546663,33.53,80732.86,97.7,0.02117,8e-05,0.93653]
[1778383552095,33.53,80733.95,97.7,0.02126,8e-05,0.9399]
[1778383558239,33.53,80734.4,97.7,0.0213,8e-05,0.94129]
[1778383561249,33.53,80734.4,97.7,0.0213,8e-05,0.94129]
[1778383563990,33.53,80736.71,97.7,0.02149,8e-05,0.94847]
[1778383565373,33.53,80736.71,97.7,0.02149,8e-05,0.94847]
[1778383567566,33.53,80736.82,97.7,0.0215,8e-05,0.94882]
[1778383568208,33.53,80736.82,97.7,0.0215,8e-05,0.94882]
[1778383570219,33.53,80736.82,97.7,0.0215,8e-05,0.94882]
[1778383572017,33.53,80734.33,97.7,0.02129,8e-05,0.94108]
[1778383576771,33.53,80734.2,97.7,0.02128,8e-05,0.94067]
[1778383577875,33.53,80734.37,97.7,0.02129,8e-05,0.9412]
[1778383579912,33.53,80734.55,97.7,0.02131,8e-05,0.94176]
[1778383581795,33.53,80734.47,97.7,0.0213,8e-05,0.94151]
[1778383587442,33.53,80734.33,97.7,0.02129,8e-05,0.94108]
[1778383592216,33.53,80734.33,97.7,0.02129,8e-05,0.94108]
[1778383593069,33.53,80734.33,97.7,0.0211,8e-05,0.93228]
[1778383594530,33.53,80734.33,97.7,0.0211,8e-05,0.93228]
[1778383595227,33.53,80734.33,97.7,0.0211,8e-05,0.93228]
[1778383601976,33.53,80734.08,97.7,0.02108,8e-05,0.93151]
[1778383602815,33.53,80734.08,97.7,0.02108,8e-05,0.93151]
[1778383603764,33.53,80734.08,97.7,0.02108,8e-05,0.93151]
[1778383604525,33.53,80734.08,97.7,0.02108,8e-05,0.93151]
[1778383605118,33.53,80734.26,97.7,0.0211,8e-05,0.93207]
[1778383605951,33.53,80734.26,97.7,0.0211,8e-05,0.93207]
[1778383608102,33.53,80734.08,97.7,0.02108,8e-05,0.93151]
[1778383608826,33.53,80734.08,97.7,0.02108,8e-05,0.93151]
[1778383610412,33.53,80734.09,97.7,0.02108,8e-05,0.93154]
[1778383611148,33.53,80734.09,97.7,0.02108,8e-05,0.93154]
[1778383611939,33.53,80734.09,97.7,0.02108,8e-05,0.93154]
[1778383612643,33.53,80734.09,97.7,0.02108,8e-05,0.93154]
[1778383618001,33.53,80734.09,97.7,0.02108,8e-05,0.93154]
[1778383618782,33.53,80734.09,97.7,0.02108,8e-05,0.93154]
[1778383624705,33.53,80733.65,97.7,0.02105,8e-05,0.93019]
[1778383625658,33.53,80733.65,97.7,0.02105,8e-05,0.93019]
[1778383626292,33.53,80733.65,97.7,0.02105,8e-05,0.93019]
[1778383627083,33.53,80733.65,97.7,0.02105,8e-05,0.93019]
[1778383628548,33.53,80733.65,97.7,0.02105,8e-05,0.93019]
[1778383633421,33.53,80733.83,97.7,0.02106,8e-05,0.93074]
[1778383634208,33.53,80733.83,97.7,0.02106,8e-05,0.93074]
[1778383636385,33.53,80733.76,97.7,0.02105,8e-05,0.93053]
[1778383637136,33.53,80733.76,97.7,0.02105,8e-05,0.93053]
[1778383639231,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383640099,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383641054,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383641865,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383641877,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383645497,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383646125,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383648125,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383648226,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383650391,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383650492,33.53,80733.72,97.7,0.02105,8e-05,0.93041]
[1778383655273,33.53,80733.76,97.7,0.02087,8e-05,0.92177]
[1778383655374,33.53,80733.76,97.7,0.02087,8e-05,0.92177]
[1778383656862,33.53,80733.76,97.7,0.02087,8e-05,0.92177]
[1778383656964,33.53,80733.76,97.7,0.02087,8e-05,0.92177]
[1778383661986,33.53,80733.72,97.7,0.02086,8e-05,0.92165]
[1778383662082,33.53,80733.72,97.7,0.02086,8e-05,0.92165]
[1778383663991,33.53,80733.72,97.7,0.02086,8e-05,0.92165]
[1778383663996,33.53,80733.69,97.7,0.02086,8e-05,0.92156]
[1778383669016,33.53,80731.87,97.7,0.02071,8e-05,0.916]
[1778383669632,33.53,80731.87,97.7,0.02071,8e-05,0.916]
[1778383670231,33.53,80731.87,97.7,0.02071,8e-05,0.916]
[1778383671033,33.53,80731.84,97.7,0.02071,8e-05,0.91591]
[1778383671037,33.53,80731.23,97.7,0.02066,8e-05,0.91406]
[1778383671787,33.53,80731.23,97.7,0.02066,8e-05,0.91406]
[1778383672037,33.53,80731.47,97.7,0.02068,8e-05,0.91479]
[1778383672632,33.53,80731.47,97.7,0.02068,8e-05,0.91479]
[1778383673262,33.53,80731.47,97.7,0.02068,8e-05,0.91479]
[1778383675037,33.53,80730.5,97.7,0.0206,8e-05,0.91184]
[1778383675058,33.53,80730.94,97.7,0.02064,8e-05,0.91317]
[1778383676500,33.53,80730.94,97.7,0.02064,8e-05,0.91317]
[1778383676519,33.53,80730.9,97.7,0.02063,8e-05,0.91305]
[1778383681018,33.53,80730.9,97.7,0.02063,8e-05,0.91305]
[1778383687142,33.53,80731.14,97.7,0.02065,8e-05,0.91378]
[1778383690548,33.53,80731.97,97.7,0.02072,8e-05,0.91631]
[1778383692776,33.53,80731.97,97.7,0.02072,8e-05,0.91631]
[1778383694454,33.53,80731.97,97.7,0.02072,8e-05,0.91631]
[1778383695125,33.53,80731.97,97.7,0.02072,8e-05,0.91631]
[1778383698337,33.53,80731.97,97.7,0.02072,8e-05,0.91631]
[1778383699304,33.53,80731.11,97.7,0.02065,8e-05,0.91369]
[1778383700234,33.53,80731.11,97.7,0.02065,8e-05,0.91369]
[1778383701118,33.53,80731.11,97.7,0.02065,8e-05,0.91369]
[1778383707175,33.53,80731.43,97.7,0.02068,8e-05,0.91466]
[1778383707978,33.53,80731.5,97.7,0.02068,8e-05,0.91488]
[1778383713086,33.53,80731.25,97.7,0.02066,8e-05,0.91412]
[1778383713840,33.53,80731.25,97.7,0.02048,8e-05,0.90543]
[1778383716743,33.53,80730.96,97.7,0.02045,8e-05,0.90455]
[1778383718147,33.53,80731.0,97.7,0.02046,8e-05,0.90467]
[1778383720094,33.53,80731.67,97.7,0.02051,8e-05,0.9067]
[1778383723459,33.53,80731.57,97.7,0.0205,8e-05,0.9064]
[1778383725804,33.53,80731.57,97.7,0.0205,8e-05,0.9064]
[1778383726566,33.53,80731.57,97.7,0.0205,8e-05,0.9064]
[1778383728930,33.53,80731.57,97.7,0.0205,8e-05,0.9064]
[1778383729737,33.53,80731.57,97.7,0.0205,8e-05,0.9064]
[1778383733084,33.53,80731.6,97.7,0.0205,8e-05,0.90649]
[1778383733927,33.53,80731.6,97.7,0.0205,8e-05,0.90649]
[1778383737899,33.53,80731.71,97.7,0.02051,8e-05,0.90682]
[1778383738487,33.53,80731.71,97.7,0.02051,8e-05,0.90682]
[1778383742479,33.53,80731.57,97.7,0.0205,8e-05,0.9064]
[1778383743168,33.53,80731.57,97.7,0.0205,8e-05,0.9064]
[1778383748809,33.53,80731.78,97.7,0.02052,8e-05,0.90703]
[1778383750132,33.53,80731.6,97.7,0.0205,8e-05,0.90649]
[1778383755619,33.53,80731.74,97.7,0.02051,8e-05,0.90691]
[1778383759647,33.53,80732.03,97.7,0.02054,8e-05,0.90779]
[1778383760609,33.53,80732.03,97.7,0.02054,8e-05,0.90779]
[1778383769734,33.53,80732.17,97.7,0.02055,8e-05,0.90821]
[1778383770341,33.53,80732.17,97.7,0.02055,8e-05,0.90821]
[1778383771331,33.53,80732.17,97.7,0.02055,8e-05,0.90821]
[1778383772151,33.53,80732.17,97.7,0.02036,8e-05,0.89953]
[1778383777021,33.53,80732.07,97.7,0.02035,8e-05,0.89923]
[1778383777632,33.53,80732.07,97.7,0.02035,8e-05,0.89923]
[1778383779518,33.53,80732.07,97.7,0.02035,8e-05,0.89923]
[1778383781948,33.53,80732.07,97.7,0.02035,8e-05,0.89923]
[1778383783358,33.53,80732.17,97.7,0.02036,8e-05,0.89953]
[1778383784955,33.53,80731.6,97.7,0.02032,8e-05,0.89782]
[1778383787601,33.53,80731.6,97.7,0.02032,8e-05,0.89782]
[1778383788281,33.53,80731.6,97.7,0.02032,8e-05,0.89782]
[1778383793212,33.53,80731.6,97.7,0.02032,8e-05,0.89782]
[1778383794749,33.53,80731.82,97.7,0.02033,8e-05,0.89848]
[1778383799930,33.53,80734.02,97.7,0.02051,8e-05,0.90512]
[1778383801784,33.53,80734.09,97.7,0.02052,8e-05,0.90533]
[1778383802501,33.53,80734.09,97.7,0.02052,8e-05,0.90533]
[1778383806035,33.53,80734.78,97.7,0.02057,8e-05,0.90742]
[1778383807700,33.53,80734.99,97.7,0.02059,8e-05,0.90805]
[1778383808468,33.53,80735.72,97.7,0.02065,8e-05,0.91027]
[1778383809213,33.53,80736.73,97.7,0.02073,8e-05,0.91334]
[1778383815712,33.53,80736.54,97.7,0.02071,8e-05,0.91276]
[1778383816327,33.53,80736.54,97.7,0.02071,8e-05,0.91276]
[1778383822087,33.53,80733.41,97.7,0.02046,8e-05,0.90327]
[1778383825352,33.53,80733.23,97.7,0.02045,8e-05,0.90273]
[1778383826231,33.53,80733.16,97.7,0.02044,8e-05,0.90252]
[1778383827578,33.53,80733.16,97.7,0.02044,8e-05,0.90252]
[1778383827665,33.53,80733.16,97.7,0.02044,8e-05,0.90252]
[1778383828546,33.53,80733.16,97.7,0.02044,8e-05,0.90252]
[1778383829445,33.53,80729.35,97.7,0.02014,8e-05,0.89107]
[1778383829522,33.53,80719.97,97.7,0.0194,8e-05,0.86336]
[1778383830263,33.53,80719.97,97.7,0.0194,8e-05,0.86336]
[1778383833526,33.53,80720.01,97.7,0.01923,8e-05,0.85504]
[1778383839283,33.53,80719.94,97.7,0.01922,8e-05,0.85484]
[1778383843364,33.53,80719.98,97.7,0.01922,8e-05,0.85496]
[1778383844067,33.53,80720.01,97.7,0.01923,8e-05,0.85504]
[1778383848492,33.53,80720.39,97.7,0.01926,8e-05,0.85615]
[1778383850068,33.53,80720.12,97.7,0.01923,8e-05,0.85536]
[1778383851568,33.53,80720.09,97.7,0.01923,8e-05,0.85528]
[1778383853047,33.53,80720.05,97.7,0.01923,8e-05,0.85516]
[1778383858134,33.53,80719.41,97.7,0.01918,8e-05,0.8533]
[1778383858688,33.53,80719.41,97.7,0.01918,8e-05,0.8533]
[1778383859141,33.53,80719.01,97.7,0.01915,8e-05,0.85215]
[1778383860036,33.53,80718.81,97.7,0.01913,8e-05,0.85157]
[1778383862417,33.53,80713.67,97.7,0.01875,7e-05,0.8368]
[1778383863845,33.53,80711.87,97.7,0.01861,7e-05,0.83168]
[1778383866963,33.53,80711.65,97.7,0.0186,7e-05,0.83105]
[1778383868454,33.53,80710.81,97.7,0.01853,7e-05,0.82867]
[1778383871958,33.53,80710.52,97.7,0.01851,7e-05,0.82785]
[1778383872796,33.53,80710.52,97.7,0.01851,7e-05,0.82785]
[1778383876395,33.53,80713.28,97.7,0.01872,7e-05,0.83569]
[1778383877252,33.53,80710.84,97.7,0.01854,7e-05,0.82876]
[1778383878444,33.53,80710.7,97.7,0.01853,7e-05,0.82836]
[1778383878881,33.53,80709.33,97.7,0.01842,7e-05,0.82449]
[1778383879629,33.53,80709.33,97.7,0.01842,7e-05,0.82449]
[1778383882079,33.53,80706.62,97.7,0.01823,7e-05,0.81687]
[1778383887549,33.53,80707.32,97.7,0.01828,7e-05,0.81883]
[1778383888514,33.53,80707.32,97.7,0.01828,7e-05,0.81883]
[1778383889198,33.53,80707.39,97.7,0.01828,7e-05,0.81903]
[1778383892484,33.53,80707.25,97.7,0.01827,7e-05,0.81864]
[1778383894078,33.53,80707.32,97.7,0.0181,7e-05,0.81065]
[1778383896467,33.53,80707.32,97.7,0.0181,7e-05,0.81065]
[1778383897169,33.53,80707.32,97.7,0.0181,7e-05,0.81065]
[1778383902921,33.53,80706.66,97.7,0.01805,7e-05,0.80881]
[1778383903616,33.53,80706.66,97.7,0.01805,7e-05,0.80881]
[1778383908696,33.53,80706.12,97.7,0.01801,7e-05,0.80731]
[1778383909089,33.53,80706.12,97.7,0.01801,7e-05,0.80731]
[1778383911159,33.53,80703.07,97.7,0.01779,7e-05,0.79886]
[1778383916086,33.53,80702.4,97.7,0.01775,7e-05,0.79702]
[1778383916189,33.53,80702.4,97.7,0.01775,7e-05,0.79702]
[1778383922139,33.53,80699.77,97.7,0.01756,7e-05,0.78981]
[1778383922736,33.53,80699.77,97.7,0.01756,7e-05,0.78981]
[1778383927832,33.53,80699.7,97.7,0.01755,7e-05,0.78961]
[1778383935888,33.53,80702.49,97.7,0.01775,7e-05,0.79727]
[1778383936887,33.53,80702.49,97.7,0.01775,7e-05,0.79727]
[1778383937748,33.53,80702.49,97.7,0.01775,7e-05,0.79727]
[1778383938321,33.53,80702.42,97.7,0.01775,7e-05,0.79707]
[1778383939156,33.53,80700.64,97.7,0.01762,7e-05,0.79219]
[1778383942493,33.53,80701.8,97.7,0.0177,7e-05,0.79537]
[1778383943119,33.53,80701.62,97.7,0.01769,7e-05,0.79487]
[1778383944655,33.53,80701.62,97.7,0.01769,7e-05,0.79487]
[1778383945543,33.53,80701.58,97.7,0.01769,7e-05,0.79476]
[1778383948894,33.53,80703.69,97.7,0.01784,7e-05,0.80058]
[1778383950221,33.53,80703.69,97.7,0.01784,7e-05,0.80058]
[1778383951310,33.53,80703.72,97.7,0.01784,7e-05,0.80066]
[1778383952109,33.53,80703.54,97.7,0.01766,7e-05,0.79207]
[1778383962070,33.53,80704.04,97.7,0.01769,7e-05,0.79344]
[1778383967105,33.53,80705.79,97.7,0.01782,7e-05,0.79826]
[1778383969072,33.53,80706.2,97.7,0.01785,7e-05,0.79939]
[1778383969718,33.53,80706.2,97.7,0.01785,7e-05,0.79939]
[1778383971502,33.53,80706.16,97.7,0.01784,7e-05,0.79928]
[1778383972562,33.53,80706.16,97.7,0.01784,7e-05,0.79928]
[1778383972603,33.53,80711.82,97.7,0.01826,7e-05,0.81503]
[1778383978187,33.53,80715.68,97.7,0.01854,7e-05,0.82591]
[1778383979057,33.53,80715.68,97.7,0.01854,7e-05,0.82591]
[1778383979907,33.53,80715.68,97.7,0.01854,7e-05,0.82591]
[1778383981208,33.53,80719.92,97.7,0.01886,8e-05,0.83799]
[1778383986025,33.53,80720.0,97.7,0.01886,8e-05,0.83822]
[1778383986888,33.53,80720.0,97.7,0.01886,8e-05,0.83822]
[1778383987748,33.53,80720.0,97.7,0.01886,8e-05,0.83822]
[1778383992878,33.53,80719.92,97.7,0.01886,8e-05,0.83799]
[1778383993649,33.53,80719.99,97.7,0.01886,8e-05,0.83819]
[1778383999334,33.53,80721.34,97.7,0.01897,8e-05,0.84207]
[1778384004371,33.53,80722.31,97.7,0.01904,8e-05,0.84486]
[1778384005570,33.53,80722.31,97.7,0.01904,8e-05,0.84486]
[1778384005615,33.53,80723.52,97.7,0.01913,8e-05,0.84835]
[1778384006180,33.53,80723.52,97.7,0.01913,8e-05,0.84835]
[1778384006385,33.53,80728.76,97.7,0.01954,8e-05,0.86361]
[1778384008475,33.53,80729.92,97.7,0.01963,8e-05,0.86701]
[1778384008576,33.53,80729.77,97.7,0.01961,8e-05,0.86657]
[1778384009073,33.53,80729.77,97.7,0.01961,8e-05,0.86657]
[1778384009406,33.53,80730.53,97.7,0.01967,8e-05,0.86881]
[1778384014441,33.53,80731.38,97.7,0.01956,8e-05,0.86275]
[1778384017795,33.53,80731.38,97.7,0.01956,8e-05,0.86275]
[1778384017847,33.53,80731.38,97.7,0.01956,8e-05,0.86275]
[1778384018481,33.53,80731.38,97.7,0.01956,8e-05,0.86275]
[1778384018582,33.53,80731.38,97.7,0.01956,8e-05,0.86275]
[1778384027584,33.53,80731.28,97.7,0.01955,8e-05,0.86246]
[1778384027676,33.53,80731.28,97.7,0.01955,8e-05,0.86246]
[1778384029162,33.53,80731.28,97.7,0.01955,8e-05,0.86246]
[1778384029546,33.53,80731.28,97.7,0.01955,8e-05,0.86246]
[1778384034646,33.53,80731.28,97.7,0.01955,8e-05,0.86246]
[1778384034747,33.53,80732.32,97.7,0.01963,8e-05,0.86551]
[1778384036010,33.53,80732.46,97.7,0.01964,8e-05,0.86592]
[1778384036595,33.53,80732.78,97.7,0.01967,8e-05,0.86686]
[1778384041631,33.53,80733.95,97.7,0.01976,8e-05,0.87031]
[1778384043115,33.53,80733.74,97.7,0.01974,8e-05,0.86969]
[1778384043775,33.53,80733.74,97.7,0.01974,8e-05,0.86969]
[1778384045905,33.53,80734.23,97.7,0.01978,8e-05,0.87114]
[1778384045920,33.53,80734.23,97.7,0.01978,8e-05,0.87114]
[1778384046616,33.53,80734.23,97.7,0.01978,8e-05,0.87114]
[1778384046662,33.53,80734.23,97.7,0.01978,8e-05,0.87114]
[1778384048244,33.53,80734.23,97.7,0.01978,8e-05,0.87114]
[1778384048965,33.53,80734.23,97.7,0.01978,8e-05,0.87114]
[1778384048681,33.53,80734.2,97.7,0.01978,8e-05,0.87105]
[1778384049688,33.53,80734.29,97.7,0.01978,8e-05,0.87132]
[1778384055730,33.53,80733.69,97.7,0.01974,8e-05,0.86955]
[1778384056283,33.53,80733.69,97.7,0.01974,8e-05,0.86955]
[1778384056737,33.53,80733.65,97.7,0.01973,8e-05,0.86943]
[1778384057070,33.53,80733.65,97.7,0.01973,8e-05,0.86943]
[1778384057759,33.53,80733.65,97.7,0.01973,8e-05,0.86943]
[1778384058554,33.53,80733.65,97.7,0.01973,8e-05,0.86943]
[1778384058654,33.53,80733.65,97.7,0.01973,8e-05,0.86943]
[1778384060074,33.53,80733.65,97.7,0.01973,8e-05,0.86943]
[1778384060885,33.53,80733.65,97.7,0.01973,8e-05,0.86943]
[1778384067875,33.53,80734.07,97.7,0.01977,8e-05,0.87067]
[1778384067943,33.53,80739.39,97.7,0.02019,8e-05,0.88649]
[1778384068821,33.53,80740.78,97.7,0.0203,8e-05,0.89066]
[1778384072080,33.53,80741.09,97.7,0.02014,8e-05,0.88288]
[1778384072849,33.53,80741.34,97.7,0.02016,8e-05,0.88363]
[1778384073866,33.53,80741.34,97.7,0.02016,8e-05,0.88363]
[1778384073967,33.53,80741.67,97.7,0.02018,8e-05,0.88461]
[1778384076088,33.53,80742.83,97.7,0.02028,8e-05,0.88809]
[1778384076877,33.53,80744.0,97.7,0.02037,8e-05,0.89161]
[1778384077432,33.53,80744.0,97.7,0.02037,8e-05,0.89161]
[1778384077884,33.53,80744.01,97.7,0.02037,8e-05,0.89164]
[1778384084933,33.53,80744.55,97.7,0.02042,8e-05,0.89327]
[1778384089968,33.53,80746.45,97.7,0.02057,8e-05,0.89901]
[1778384090497,33.53,80746.45,97.7,0.02057,8e-05,0.89901]
[1778384090600,33.53,80746.45,97.7,0.02057,8e-05,0.89901]
[1778384091131,33.53,80746.45,97.7,0.02057,8e-05,0.89901]
[1778384091982,33.53,80747.05,97.7,0.02062,8e-05,0.90083]
[1778384093746,33.53,80747.19,97.7,0.02063,8e-05,0.90126]
[1778384093847,33.53,80747.19,97.7,0.02063,8e-05,0.90126]
[1778384094464,33.53,80747.19,97.7,0.02063,8e-05,0.90126]
[1778384095007,33.53,80747.27,97.7,0.02064,8e-05,0.9015]
[1778384095425,33.53,80747.27,97.7,0.02064,8e-05,0.9015]
[1778384096012,33.53,80747.23,97.7,0.02063,8e-05,0.90138]
[1778384096098,33.53,80747.23,97.7,0.02063,8e-05,0.90138]
[1778384097019,33.53,80746.91,97.7,0.02061,8e-05,0.90041]
[1778384102640,33.53,80746.55,97.7,0.02058,8e-05,0.89932]
[1778384102654,33.53,80746.41,97.7,0.02057,8e-05,0.89889]
[1778384103210,33.53,80746.41,97.7,0.02057,8e-05,0.89889]
[1778384103311,33.53,80746.34,97.7,0.02056,8e-05,0.89868]
[1778384111118,33.53,80746.12,97.7,0.02054,8e-05,0.89801]
[1778384115631,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384115698,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384116378,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384117167,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384120954,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384121007,33.53,80746.12,97.7,0.02054,8e-05,0.89801]
[1778384128408,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384128509,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384129083,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384129789,33.53,80745.91,97.7,0.02053,8e-05,0.89738]
[1778384130452,33.53,80745.99,97.7,0.02053,8e-05,0.89762]
[1778384130553,33.53,80746.35,97.7,0.02056,8e-05,0.89871]
[1778384132116,33.53,80746.35,97.7,0.02056,8e-05,0.89871]
[1778384132774,33.53,80746.35,97.7,0.02056,8e-05,0.89871]
[1778384137484,33.53,80746.14,97.7,0.02035,8e-05,0.8893]
[1778384137503,33.53,80746.14,97.7,0.02035,8e-05,0.8893]
[1778384138281,33.53,80746.14,97.7,0.02035,8e-05,0.8893]
[1778384141328,33.53,80746.42,97.7,0.02038,8e-05,0.89014]
[1778384143959,33.53,80746.42,97.7,0.02038,8e-05,0.89014]
[1778384144060,33.53,80746.42,97.7,0.02038,8e-05,0.89014]
[1778384144671,33.53,80746.42,97.7,0.02038,8e-05,0.89014]
[1778384144744,33.53,80746.42,97.7,0.02038,8e-05,0.89014]
[1778384147150,33.53,80746.42,97.7,0.02038,8e-05,0.89014]
[1778384147899,33.53,80746.42,97.7,0.02038,8e-05,0.89014]
[1778384151908,33.53,80746.71,97.7,0.0204,8e-05,0.89101]
[1778384152010,33.53,80746.71,97.7,0.0204,8e-05,0.89101]
[1778384152663,33.53,80746.71,97.7,0.0204,8e-05,0.89101]
[1778384152737,33.53,80746.71,97.7,0.0204,8e-05,0.89101]
[1778384154421,33.53,80751.83,97.7,0.02082,8e-05,0.90655]
[1778384156036,33.53,80751.83,97.7,0.02082,8e-05,0.90655]
[1778384156084,33.53,80755.41,97.7,0.02112,8e-05,0.91753]
[1778384156401,33.53,80755.41,97.7,0.02112,8e-05,0.91753]
[1778384156483,33.53,80756.58,97.7,0.02121,8e-05,0.92114]
[1778384158646,33.53,80757.35,97.7,0.02128,8e-05,0.92353]
[1778384158725,33.53,80757.52,97.7,0.02129,8e-05,0.92405]
[1778384159263,33.53,80757.52,97.7,0.02129,8e-05,0.92405]
[1778384160036,33.53,80757.52,97.7,0.02129,8e-05,0.92405]
[1778384159455,33.53,80757.35,97.7,0.02128,8e-05,0.92353]
[1778384160638,33.53,80757.35,97.7,0.02128,8e-05,0.92353]
[1778384163983,33.53,80758.66,97.7,0.02139,8e-05,0.92759]
[1778384164020,33.53,80758.66,97.7,0.02139,8e-05,0.92759]
[1778384164871,33.53,80758.66,97.7,0.02139,8e-05,0.92759]
[1778384164905,33.53,80758.66,97.7,0.02139,8e-05,0.92759]
[1778384170533,33.53,80758.31,97.7,0.02136,8e-05,0.9265]
[1778384172126,33.53,80758.31,97.7,0.02136,8e-05,0.9265]
[1778384172847,33.53,80758.31,97.7,0.02136,8e-05,0.9265]
[1778384174265,33.53,80758.31,97.7,0.02136,8e-05,0.9265]
[1778384175086,33.53,80758.31,97.7,0.02136,8e-05,0.9265]
[1778384176591,33.53,80758.31,97.7,0.02136,8e-05,0.9265]
[1778384176692,33.53,80757.49,97.7,0.02129,8e-05,0.92396]
[1778384177333,33.53,80757.49,97.7,0.02129,8e-05,0.92396]
[1778384177582,33.53,80757.54,97.7,0.02129,8e-05,0.92411]
[1778384178735,33.53,80757.54,97.7,0.02129,8e-05,0.92411]
[1778384178790,33.53,80757.54,97.7,0.02129,8e-05,0.92411]
[1778384179469,33.53,80757.54,97.7,0.02129,8e-05,0.92411]
[1778384179596,33.53,80757.75,97.7,0.02131,8e-05,0.92477]
[1778384180220,33.53,80757.75,97.7,0.02131,8e-05,0.92477]
[1778384181058,33.53,80757.75,97.7,0.02131,8e-05,0.92477]
[1778384180603,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384181159,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384182746,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384182849,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384183324,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384187113,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384187984,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384188035,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384188610,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384188678,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384189138,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384190019,33.53,80757.79,97.7,0.02131,8e-05,0.92489]
[1778384191446,33.53,80757.92,97.7,0.02133,8e-05,0.92529]
[1778384191680,33.53,80758.07,97.7,0.02114,8e-05,0.91679]
[1778384192239,33.53,80758.07,97.7,0.02114,8e-05,0.91679]
[1778384193066,33.53,80758.07,97.7,0.02114,8e-05,0.91679]
[1778384192688,33.53,80762.28,97.7,0.0215,8e-05,0.92984]
[1778384193695,33.53,80763.29,97.7,0.02158,9e-05,0.933]
[1778384196073,33.53,80763.47,97.7,0.0216,9e-05,0.93356]
[1778384196090,33.53,80763.5,97.7,0.0216,9e-05,0.93365]
[1778384196804,33.53,80763.5,97.7,0.0216,9e-05,0.93365]
[1778384196905,33.53,80763.75,97.7,0.02162,9e-05,0.93443]
[1778384199129,33.53,80763.54,97.7,0.0216,9e-05,0.93378]
[1778384199230,33.53,80763.18,97.7,0.02157,9e-05,0.93265]
[1778384202874,33.53,80763.18,97.7,0.02157,9e-05,0.93265]
[1778384202907,33.53,80763.07,97.7,0.02156,9e-05,0.93231]
[1778384203672,33.53,80763.07,97.7,0.02156,9e-05,0.93231]
[1778384203684,33.53,80763.07,97.7,0.02156,9e-05,0.93231]
[1778384204208,33.53,80765.21,97.7,0.02175,9e-05,0.93901]
[1778384204223,33.53,80765.21,97.7,0.02175,9e-05,0.93901]
[1778384204342,33.53,80765.21,97.7,0.02175,9e-05,0.93901]
[1778384204672,33.53,80765.21,97.7,0.02175,9e-05,0.93901]
[1778384205102,33.53,80765.21,97.7,0.02175,9e-05,0.93901]
[1778384204772,33.53,80775.94,97.7,0.02268,9e-05,0.97317]
[1778384205779,33.53,80778.18,97.7,0.02288,9e-05,0.98042]
[1778384206228,33.53,80778.18,97.7,0.02288,9e-05,0.98042]
[1778384207129,33.53,80778.18,97.7,0.02288,9e-05,0.98042]
[1778384206786,33.53,80778.24,97.7,0.02289,9e-05,0.98061]
[1778384207858,33.53,80778.24,97.7,0.02289,9e-05,0.98061]
[1778384208425,33.53,80778.27,97.7,0.02289,9e-05,0.98071]
[1778384209025,33.53,80778.27,97.7,0.02289,9e-05,0.98071]
[1778384209224,33.53,80778.27,97.7,0.02289,9e-05,0.98071]
[1778384210066,33.53,80778.27,97.7,0.02289,9e-05,0.98071]
[1778384216856,33.53,80782.13,97.7,0.02324,9e-05,0.99329]
[1778384218142,33.53,80782.13,97.7,0.02324,9e-05,0.99329]
[1778384219029,33.53,80782.13,97.7,0.02324,9e-05,0.99329]
[1778384221159,33.53,80782.13,97.7,0.02324,9e-05,0.99329]
[1778384222088,33.53,80782.13,97.7,0.02324,9e-05,0.99329]
[1778384222095,33.53,80776.47,97.7,0.02273,9e-05,0.97488]
[1778384224062,33.53,80775.26,97.7,0.02262,9e-05,0.97098]
[1778384224822,33.53,80775.19,97.7,0.02262,9e-05,0.97075]
[1778384225713,33.53,80775.19,97.7,0.02262,9e-05,0.97075]
[1778384225924,33.53,80775.03,97.7,0.0226,9e-05,0.97024]
[1778384226277,33.53,80775.03,97.7,0.0226,9e-05,0.97024]
[1778384227127,33.53,80775.03,97.7,0.0226,9e-05,0.97024]
[1778384226931,33.53,80774.52,97.7,0.02256,9e-05,0.9686]
[1778384227897,33.53,80774.52,97.7,0.02256,9e-05,0.9686]
[1778384232856,33.53,80774.27,97.7,0.02254,9e-05,0.96779]
[1778384232956,33.53,80774.27,97.7,0.02254,9e-05,0.96779]
[1778384234320,33.53,80774.27,97.7,0.02254,9e-05,0.96779]
[1778384234987,33.53,80774.18,97.7,0.02253,9e-05,0.9675]
[1778384239869,33.53,80773.84,97.7,0.0225,9e-05,0.96641]
[1778384240022,33.53,80772.69,97.7,0.0224,9e-05,0.96273]
[1778384240709,33.53,80772.69,97.7,0.0224,9e-05,0.96273]
[1778384241029,33.53,80773.78,97.7,0.02249,9e-05,0.96622]
[1778384243714,33.53,80774.93,97.7,0.02259,9e-05,0.96992]
[1778384243815,33.53,80774.93,97.7,0.02259,9e-05,0.96992]
[1778384244382,33.53,80774.93,97.7,0.02259,9e-05,0.96992]
[1778384245057,33.53,80774.79,97.7,0.02258,9e-05,0.96947]
[1778384248204,33.53,80774.43,97.7,0.02255,9e-05,0.96831]
[1778384248946,33.53,80774.43,97.7,0.02255,9e-05,0.96831]
[1778384257217,33.53,80774.0,97.7,0.02231,9e-05,0.95769]
[1778384257980,33.53,80774.0,97.7,0.02231,9e-05,0.95769]
[1778384260090,33.53,80773.79,97.7,0.02229,9e-05,0.95702]
[1778384260162,33.53,80773.75,97.7,0.02229,9e-05,0.95689]
[1778384261891,33.53,80773.75,97.7,0.02229,9e-05,0.95689]
[1778384262176,33.53,80773.96,97.7,0.0223,9e-05,0.95756]
[1778384263365,33.53,80773.78,97.7,0.02229,9e-05,0.95699]
[1778384264083,33.53,80773.78,97.7,0.02229,9e-05,0.95699]
[1778384267885,33.53,80773.78,97.7,0.02229,9e-05,0.95699]
[1778384267947,33.53,80773.78,97.7,0.02229,9e-05,0.95699]
[1778384268496,33.53,80773.78,97.7,0.02229,9e-05,0.95699]
[1778384268598,33.53,80773.96,97.7,0.0223,9e-05,0.95756]
[1778384271536,33.53,80774.13,97.7,0.02232,9e-05,0.9581]
[1778384271639,33.53,80774.13,97.7,0.02232,9e-05,0.9581]
[1778384272333,33.53,80774.13,97.7,0.02232,9e-05,0.9581]
[1778384273228,33.53,80774.13,97.7,0.02232,9e-05,0.9581]
[1778384274693,33.53,80774.13,97.7,0.02232,9e-05,0.9581]
[1778384274752,33.53,80782.79,97.7,0.02309,9e-05,0.98605]
[1778384281309,33.53,80780.52,97.7,0.02289,9e-05,0.97867]
[1778384287093,33.53,80781.37,97.7,0.02296,9e-05,0.98143]
[1778384287176,33.53,80786.17,97.7,0.0234,9e-05,0.99713]
[1778384287972,33.53,80786.17,97.7,0.0234,9e-05,0.99713]
[1778384288073,33.53,80788.78,97.7,0.02364,9e-05,1.00574]
[1778384288603,33.53,80788.78,97.7,0.02364,9e-05,1.00574]
[1778384288658,33.53,80788.78,97.7,0.02364,9e-05,1.00574]
[1778384289365,33.53,80795.32,97.7,0.02425,9e-05,1.02757]
[1778384293709,33.53,80799.32,97.7,0.02463,0.0001,1.04109]
[1778384293810,33.53,80799.63,97.7,0.02466,0.0001,1.04215]
[1778384295020,33.53,80799.63,97.7,0.02466,0.0001,1.04215]
[1778384295122,33.53,80799.66,97.7,0.02466,0.0001,1.04225]
[1778384297421,33.53,80806.92,97.7,0.02536,0.0001,1.06715]
[1778384298288,33.53,80806.92,97.7,0.02536,0.0001,1.06715]
[1778384298582,33.53,80806.92,97.7,0.02536,0.0001,1.06715]
[1778384298667,33.53,80806.92,97.7,0.02536,0.0001,1.06715]
[1778384298780,33.53,80806.92,97.7,0.02536,0.0001,1.06715]
[1778384299144,33.53,80806.92,97.7,0.02536,0.0001,1.06715]
[1778384299574,33.53,80807.61,97.7,0.02543,0.0001,1.06954]
[1778384299657,33.53,80820.19,97.7,0.02669,0.0001,1.11378]
[1778384300243,33.53,80820.19,97.7,0.02669,0.0001,1.11378]
[1778384300911,33.53,80820.19,97.7,0.02669,0.0001,1.11378]
[1778384301233,33.53,80820.19,97.7,0.02669,0.0001,1.11378]
[1778384301449,33.53,80818.67,97.7,0.02653,0.0001,1.10837]
[1778384302456,33.53,80811.34,97.7,0.0258,0.0001,1.08252]
[1778384304625,33.53,80811.18,97.7,0.02578,0.0001,1.08196]
[1778384304726,33.53,80811.21,97.7,0.02578,0.0001,1.08206]
[1778384305561,33.53,80811.21,97.7,0.02578,0.0001,1.08206]
[1778384305665,33.53,80808.93,97.7,0.02556,0.0001,1.07412]
[1778384307169,33.53,80808.93,97.7,0.02556,0.0001,1.07412]
[1778384307491,33.53,80808.09,97.7,0.02547,0.0001,1.0712]
[1778384309169,33.53,80808.09,97.7,0.02547,0.0001,1.0712]
[1778384309950,33.53,80808.21,97.7,0.02549,0.0001,1.07162]
[1778384310753,33.53,80808.21,97.7,0.02549,0.0001,1.07162]
[1778384310854,33.53,80808.21,97.7,0.02549,0.0001,1.07162]
[1778384311569,33.53,80808.21,97.7,0.02549,0.0001,1.07162]
[1778384311670,33.53,80808.17,97.7,0.02526,0.0001,1.06163]
[1778384313121,33.53,80808.17,97.7,0.02526,0.0001,1.06163]
[1778384313169,33.53,80808.17,97.7,0.02526,0.0001,1.06163]
[1778384315199,33.53,80808.17,97.7,0.02526,0.0001,1.06163]
[1778384316154,33.53,80807.49,97.7,0.02519,0.0001,1.05928]
[1778384321872,33.53,80808.23,97.7,0.02527,0.0001,1.06183]
[1778384321973,33.53,80808.23,97.7,0.02527,0.0001,1.06183]
[1778384322586,33.53,80808.23,97.7,0.02527,0.0001,1.06183]
[1778384324610,33.53,80808.33,97.7,0.02528,0.0001,1.06218]
[1778384325559,33.53,80808.33,97.7,0.02528,0.0001,1.06218]
[1778384325618,33.53,80811.94,97.7,0.02563,0.0001,1.07469]
[1778384327114,33.53,80811.94,97.7,0.02563,0.0001,1.07469]
[1778384327147,33.53,80814.24,97.7,0.02586,0.0001,1.08273]
[1778384330204,33.53,80815.16,97.7,0.02595,0.0001,1.08595]
[1778384331080,33.53,80815.5,97.7,0.02598,0.0001,1.08714]
[1778384334023,33.53,80813.92,97.7,0.02583,0.0001,1.08161]
[1778384334124,33.53,80813.68,97.7,0.0258,0.0001,1.08077]
[1778384334890,33.53,80813.68,97.7,0.0258,0.0001,1.08077]
[1778384334991,33.53,80813.61,97.7,0.0258,0.0001,1.08052]
[1778384337518,33.53,80813.61,97.7,0.0258,0.0001,1.08052]
[1778384337619,33.53,80813.61,97.7,0.0258,0.0001,1.08052]
[1778384338279,33.53,80813.61,97.7,0.0258,0.0001,1.08052]
[1778384338311,33.53,80813.61,97.7,0.0258,0.0001,1.08052]
[1778384341214,33.53,80813.5,97.7,0.02579,0.0001,1.08014]
[1778384342083,33.53,80813.5,97.7,0.02579,0.0001,1.08014]
[1778384345187,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384345288,33.53,80812.48,97.7,0.02568,0.0001,1.07658]
[1778384346727,33.53,80812.48,97.7,0.02568,0.0001,1.07658]
[1778384346764,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384348359,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384349246,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384348778,33.53,80812.55,97.7,0.02569,0.0001,1.07682]
[1778384349785,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384351989,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384352078,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384352869,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384352970,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384353498,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384354187,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384357272,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384357306,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384358989,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384359038,33.53,80812.52,97.7,0.02569,0.0001,1.07672]
[1778384361376,33.53,80815.62,97.7,0.026,0.0001,1.08757]
[1778384361872,33.53,80816.65,97.7,0.0261,0.0001,1.09119]
[1778384363848,33.53,80816.64,97.7,0.0261,0.0001,1.09115]
[1778384363886,33.53,80814.11,97.7,0.02585,0.0001,1.08227]
[1778384366965,33.53,80814.07,97.7,0.02584,0.0001,1.08213]
[1778384367039,33.53,80814.07,97.7,0.02584,0.0001,1.08213]
[1778384367609,33.53,80814.07,97.7,0.02584,0.0001,1.08213]
[1778384367914,33.53,80813.83,97.7,0.02582,0.0001,1.08129]
[1778384368365,33.53,80813.83,97.7,0.02582,0.0001,1.08129]
[1778384369164,33.53,80813.83,97.7,0.02582,0.0001,1.08129]
[1778384371568,33.53,80813.82,97.7,0.02582,0.0001,1.08126]
[1778384371942,33.53,80813.8,97.7,0.02559,0.0001,1.07125]
[1778384372522,33.53,80813.8,97.7,0.02559,0.0001,1.07125]
[1778384372949,33.53,80815.12,97.7,0.02572,0.0001,1.07585]
[1778384375011,33.53,80815.0,97.7,0.02571,0.0001,1.07543]
[1778384375112,33.53,80815.04,97.7,0.02571,0.0001,1.07557]
[1778384375930,33.53,80815.04,97.7,0.02571,0.0001,1.07557]
[1778384376031,33.53,80815.04,97.7,0.02571,0.0001,1.07557]
[1778384379608,33.53,80815.61,97.7,0.02577,0.0001,1.07756]
[1778384379706,33.53,80815.61,97.7,0.02577,0.0001,1.07756]
[1778384380111,33.53,80815.61,97.7,0.02577,0.0001,1.07756]
[1778384380332,33.53,80815.61,97.7,0.02577,0.0001,1.07756]
[1778384380141,33.53,80818.28,97.7,0.02604,0.0001,1.08692]
[1778384380551,33.53,80818.28,97.7,0.02604,0.0001,1.08692]
[1778384380878,33.53,80818.28,97.7,0.02604,0.0001,1.08692]
[1778384381013,33.53,80837.7,97.7,0.02805,0.00011,1.15679]
[1778384382006,33.53,80837.7,97.7,0.02805,0.00011,1.15679]
[1778384382019,33.53,80837.97,97.7,0.02808,0.00011,1.15778]
[1778384383755,33.53,80840.51,97.7,0.02835,0.00011,1.16716]
[1778384384033,33.53,80840.39,97.7,0.02834,0.00011,1.16671]
[1778384386047,33.53,80845.53,97.7,0.02889,0.00011,1.18586]
[1778384391092,33.53,80845.19,97.7,0.02886,0.00011,1.18458]
[1778384391591,33.53,80842.78,97.7,0.02859,0.00011,1.17559]
[1778384392330,33.53,80842.78,97.7,0.02859,0.00011,1.17559]
[1778384392090,33.53,80841.8,97.7,0.02849,0.00011,1.17194]
[1778384393096,33.53,80841.33,97.7,0.02844,0.00011,1.1702]
[1778384395305,33.53,80840.8,97.7,0.02838,0.00011,1.16823]
[1778384396004,33.53,80840.83,97.7,0.02838,0.00011,1.16834]
[1778384401152,33.53,80839.16,97.7,0.0282,0.00011,1.16217]
[1778384403026,33.53,80839.16,97.7,0.0282,0.00011,1.16217]
[1778384403167,33.53,80839.13,97.7,0.0282,0.00011,1.16206]
[1778384404243,33.53,80839.13,97.7,0.0282,0.00011,1.16206]
[1778384404344,33.53,80839.16,97.7,0.0282,0.00011,1.16217]
[1778384405683,33.53,80839.16,97.7,0.0282,0.00011,1.16217]
[1778384406188,33.53,80839.66,97.7,0.02826,0.00011,1.16401]
[1778384406524,33.53,80839.66,97.7,0.02826,0.00011,1.16401]
[1778384407195,33.53,80841.81,97.7,0.02849,0.00011,1.17198]
[1778384410217,33.53,80846.05,97.7,0.02895,0.00011,1.1878]
[1778384411211,33.53,80846.05,97.7,0.02895,0.00011,1.1878]
[1778384411227,33.53,80852.31,97.7,0.02964,0.00011,1.21145]
[1778384411420,33.53,80852.31,97.7,0.02964,0.00011,1.21145]
[1778384412232,33.53,80854.0,97.7,0.02983,0.00011,1.21789]
[1778384413479,33.53,80854.59,97.7,0.0299,0.00011,1.22015]
[1778384413630,33.53,80854.59,97.7,0.0299,0.00011,1.22015]
[1778384414246,33.53,80859.13,97.7,0.03041,0.00011,1.23759]
[1778384415194,33.53,80859.13,97.7,0.03041,0.00011,1.23759]
[1778384415253,33.53,80861.65,97.7,0.0307,0.00011,1.24735]
[1778384415374,33.53,80861.65,97.7,0.0307,0.00011,1.24735]
[1778384416260,33.53,80863.69,97.7,0.03094,0.00012,1.2553]
[1778384417045,33.53,80863.69,97.7,0.03094,0.00012,1.2553]
[1778384417267,33.53,80864.51,97.7,0.03103,0.00012,1.2585]
[1778384418447,33.53,80863.6,97.7,0.03093,0.00012,1.25494]
[1778384419281,33.53,80863.82,97.7,0.03095,0.00012,1.2558]
[1778384422505,33.53,80862.25,97.7,0.03077,0.00012,1.24969]
[1778384423007,33.53,80862.25,97.7,0.03077,0.00012,1.24969]
[1778384429351,33.53,80862.13,97.7,0.03076,0.00012,1.24922]
[1778384433881,33.53,80862.73,97.7,0.03057,0.00011,1.24072]
[1778384433982,33.53,80862.88,97.7,0.03059,0.00011,1.2413]
[1778384434572,33.53,80862.88,97.7,0.03059,0.00011,1.2413]
[1778384434650,33.53,80862.91,97.7,0.0306,0.00011,1.24141]
[1778384438414,33.53,80858.48,97.7,0.03009,0.00011,1.22433]
[1778384439761,33.53,80858.48,97.7,0.03009,0.00011,1.22433]
[1778384439797,33.53,80858.48,97.7,0.03009,0.00011,1.22433]
[1778384441513,33.53,80849.71,97.7,0.02911,0.00011,1.191]
[1778384443598,33.53,80847.38,97.7,0.02885,0.00011,1.18225]
[1778384444278,33.53,80847.38,97.7,0.02885,0.00011,1.18225]
[1778384445150,33.53,80846.25,97.7,0.02873,0.00011,1.17803]
[1778384445237,33.53,80846.25,97.7,0.02873,0.00011,1.17803]
[1778384445903,33.53,80846.25,97.7,0.02873,0.00011,1.17803]
[1778384446004,33.53,80846.25,97.7,0.02873,0.00011,1.17803]
[1778384451506,33.53,80845.39,97.7,0.02864,0.00011,1.17482]
[1778384453608,33.53,80844.75,97.7,0.02857,0.00011,1.17244]
[1778384454251,33.53,80844.75,97.7,0.02857,0.00011,1.17244]
[1778384454527,33.53,80840.47,97.7,0.02811,0.00011,1.15659]
[1778384457279,33.53,80839.1,97.7,0.02796,0.00011,1.15155]
[1778384457300,33.53,80839.1,97.7,0.02796,0.00011,1.15155]
[1778384460022,33.53,80838.6,97.7,0.02791,0.00011,1.14972]
[1778384460124,33.53,80838.24,97.7,0.02787,0.00011,1.1484]
[1778384460863,33.53,80838.24,97.7,0.02787,0.00011,1.1484]
[1778384460964,33.53,80838.24,97.7,0.02787,0.00011,1.1484]
[1778384464050,33.53,80838.2,97.7,0.02786,0.00011,1.14825]
[1778384464128,33.53,80838.2,97.7,0.02786,0.00011,1.14825]
[1778384464729,33.53,80838.2,97.7,0.02786,0.00011,1.14825]
[1778384464831,33.53,80838.2,97.7,0.02786,0.00011,1.14825]
[1778384466171,33.53,80838.2,97.7,0.02786,0.00011,1.14825]
[1778384466255,33.53,80838.24,97.7,0.02787,0.00011,1.1484]
[1778384467026,33.53,80838.24,97.7,0.02787,0.00011,1.1484]
[1778384467127,33.53,80838.24,97.7,0.02787,0.00011,1.1484]
[1778384467734,33.53,80838.24,97.7,0.02787,0.00011,1.1484]
[1778384467830,33.53,80837.29,97.7,0.02777,0.00011,1.14492]
[1778384470222,33.53,80836.47,97.7,0.02768,0.00011,1.14193]
[1778384470252,33.53,80836.49,97.7,0.02768,0.00011,1.142]
[1778384476681,33.53,80839.26,97.7,0.02798,0.00011,1.15214]
[1778384480720,33.53,80837.13,97.7,0.02775,0.00011,1.14434]
[1778384481416,33.53,80837.13,97.7,0.02775,0.00011,1.14434]
[1778384480821,33.53,80837.13,97.7,0.02775,0.00011,1.14434]
[1778384481724,33.53,80835.33,97.7,0.02756,0.00011,1.13777]
[1778384483030,33.53,80835.33,97.7,0.02756,0.00011,1.13777]
[1778384483131,33.53,80834.36,97.7,0.02746,0.00011,1.13424]
[1778384483573,33.53,80834.36,97.7,0.02746,0.00011,1.13424]
[1778384483738,33.53,80834.22,97.7,0.02744,0.0001,1.13373]
[1778384486761,33.53,80829.6,97.7,0.02696,0.0001,1.11705]
[1778384487698,33.53,80829.6,97.7,0.02696,0.0001,1.11705]
[1778384488187,33.53,80829.6,97.7,0.02696,0.0001,1.11705]
[1778384489816,33.53,80829.19,97.7,0.02692,0.0001,1.11558]
[1778384490256,33.53,80829.19,97.7,0.02692,0.0001,1.11558]
[1778384496832,33.53,80828.13,97.7,0.02658,0.0001,1.10162]
[1778384501867,33.53,80830.03,97.7,0.02677,0.0001,1.1084]
[1778384505869,33.53,80829.48,97.7,0.02672,0.0001,1.10643]
[1778384506429,33.53,80829.48,97.7,0.02672,0.0001,1.10643]
[1778384505970,33.53,80829.48,97.7,0.02672,0.0001,1.10643]
[1778384506530,33.53,80829.48,97.7,0.02672,0.0001,1.10643]
[1778384507964,33.53,80829.48,97.7,0.02672,0.0001,1.10643]
[1778384508065,33.53,80829.44,97.7,0.02671,0.0001,1.10629]
[1778384508691,33.53,80829.44,97.7,0.02671,0.0001,1.10629]
[1778384508916,33.53,80829.37,97.7,0.0267,0.0001,1.10604]
[1778384513215,33.53,80829.15,97.7,0.02668,0.0001,1.10525]
[1778384513286,33.53,80829.15,97.7,0.02668,0.0001,1.10525]
[1778384514015,33.53,80829.15,97.7,0.02668,0.0001,1.10525]
[1778384514112,33.53,80829.51,97.7,0.02672,0.0001,1.10654]
[1778384517703,33.53,80829.58,97.7,0.02673,0.0001,1.10679]
[1778384518395,33.53,80829.58,97.7,0.02673,0.0001,1.10679]
[1778384517804,33.53,80829.58,97.7,0.02673,0.0001,1.10679]
[1778384519174,33.53,80829.58,97.7,0.02673,0.0001,1.10679]
[1778384519983,33.53,80829.58,97.7,0.02673,0.0001,1.10679]
[1778384520084,33.53,80829.58,97.7,0.02673,0.0001,1.10679]
[1778384526036,33.53,80829.45,97.7,0.02671,0.0001,1.10633]
[1778384527105,33.53,80829.45,97.7,0.02671,0.0001,1.10633]
[1778384527117,33.53,80829.45,97.7,0.02671,0.0001,1.10633]
[1778384529057,33.53,80824.87,97.7,0.02625,0.0001,1.09005]
[1778384534092,33.53,80823.99,97.7,0.02616,0.0001,1.08695]
[1778384536221,33.53,80823.99,97.7,0.02616,0.0001,1.08695]
[1778384536282,33.53,80823.77,97.7,0.02613,0.0001,1.08617]
[1778384536518,33.53,80823.77,97.7,0.02613,0.0001,1.08617]
[1778384537113,33.53,80820.21,97.7,0.02578,0.0001,1.07368]
[1778384538141,33.53,80820.21,97.7,0.02578,0.0001,1.07368]
[1778384538231,33.53,80819.32,97.7,0.02569,0.0001,1.07057]
[1778384539025,33.53,80819.32,97.7,0.02569,0.0001,1.07057]
[1778384539127,33.53,80818.8,97.7,0.02564,0.0001,1.06876]
[1778384540754,33.53,80818.47,97.7,0.0256,0.0001,1.06761]
[1778384541373,33.53,80818.47,97.7,0.0256,0.0001,1.06761]
[1778384546536,33.53,80818.5,97.7,0.02561,0.0001,1.06772]
[1778384551446,33.53,80818.79,97.7,0.02563,0.0001,1.06873]
[1778384552188,33.53,80818.86,97.7,0.02542,0.0001,1.05901]
[1778384553634,33.53,80818.86,97.7,0.02542,0.0001,1.05901]
[1778384554159,33.53,80818.86,97.7,0.02542,0.0001,1.05901]
[1778384557076,33.53,80818.89,97.7,0.02542,0.0001,1.05911]
[1778384557127,33.53,80818.89,97.7,0.02542,0.0001,1.05911]
[1778384557629,33.53,80818.89,97.7,0.02542,0.0001,1.05911]
[1778384557840,33.53,80818.89,97.7,0.02542,0.0001,1.05911]
[1778384563295,33.53,80811.84,97.7,0.02473,0.0001,1.0349]
[1778384563831,33.53,80811.84,97.7,0.02473,0.0001,1.0349]
[1778384565182,33.53,80811.1,97.7,0.02466,0.0001,1.03238]
[1778384573365,33.53,80811.42,97.7,0.02469,0.0001,1.03347]
[1778384576994,33.53,80811.42,97.7,0.02469,0.0001,1.03347]
[1778384577732,33.53,80811.42,97.7,0.02469,0.0001,1.03347]
[1778384581263,33.53,80811.38,97.7,0.02468,0.0001,1.03333]
[1778384582080,33.53,80811.42,97.7,0.02469,0.0001,1.03347]
[1778384587463,33.53,80813.32,97.7,0.02487,0.0001,1.03995]
[1778384592498,33.53,80812.6,97.7,0.0248,0.0001,1.03749]
[1778384597533,33.53,80812.64,97.7,0.02481,0.0001,1.03762]
[1778384598011,33.53,80812.64,97.7,0.02481,0.0001,1.03762]
[1778384598883,33.53,80812.64,97.7,0.02481,0.0001,1.03762]
[1778384603703,33.53,80812.67,97.7,0.02481,0.0001,1.03773]
[1778384604271,33.53,80812.67,97.7,0.02481,0.0001,1.03773]
[1778384605115,33.53,80812.67,97.7,0.02481,0.0001,1.03773]
[1778384606907,33.53,80812.17,97.7,0.02476,0.0001,1.03602]
[1778384608357,33.53,80812.14,97.7,0.02476,0.0001,1.03592]
[1778384609012,33.53,80812.14,97.7,0.02476,0.0001,1.03592]
[1778384614824,33.53,80812.04,97.7,0.02453,0.0001,1.02577]
[1778384614940,33.53,80812.04,97.7,0.02453,0.0001,1.02577]
[1778384615014,33.53,80812.04,97.7,0.02453,0.0001,1.02577]
[1778384615808,33.53,80811.5,97.7,0.02447,0.0001,1.02394]
[1778384615905,33.53,80797.88,97.7,0.0232,9e-05,0.97862]
[1778384618135,33.53,80796.36,97.7,0.02306,9e-05,0.97366]
[1778384618968,33.53,80795.6,97.7,0.02299,9e-05,0.97118]
[1778384619669,33.53,80795.42,97.7,0.02297,9e-05,0.9706]
[1778384620218,33.53,80795.42,97.7,0.02297,9e-05,0.9706]
[1778384622849,33.53,80793.31,97.7,0.02278,9e-05,0.96375]
[1778384625064,33.53,80793.17,97.7,0.02277,9e-05,0.9633]
[1778384626702,33.53,80793.24,97.7,0.02277,9e-05,0.96353]
[1778384627502,33.53,80793.24,97.7,0.02277,9e-05,0.96353]
[1778384630671,33.53,80792.53,97.7,0.02271,9e-05,0.96123]
[1778384631994,33.53,80792.19,97.7,0.02268,9e-05,0.96014]
[1778384637820,33.53,80792.01,97.7,0.02266,9e-05,0.95956]
[1778384642357,33.53,80791.04,97.7,0.02258,9e-05,0.95643]
[1778384643091,33.53,80791.25,97.7,0.02259,9e-05,0.95711]
[1778384646040,33.53,80791.63,97.7,0.02263,9e-05,0.95833]
[1778384646730,33.53,80791.65,97.7,0.02263,9e-05,0.9584]
[1778384647513,33.53,80791.65,97.7,0.02263,9e-05,0.9584]
[1778384648467,33.53,80791.66,97.7,0.02263,9e-05,0.95843]
[1778384649126,33.53,80791.66,97.7,0.02263,9e-05,0.95843]
[1778384649552,33.53,80791.66,97.7,0.02263,9e-05,0.95843]
[1778384651793,33.53,80791.66,97.7,0.02263,9e-05,0.95843]
[1778384653997,33.53,80791.51,97.7,0.02262,9e-05,0.95795]
[1778384654875,33.53,80791.76,97.7,0.02264,9e-05,0.95875]
[1778384656307,33.53,80792.1,97.7,0.02267,9e-05,0.95985]
[1778384657213,33.53,80791.88,97.7,0.02265,9e-05,0.95914]
[1778384660480,33.53,80791.88,97.7,0.02265,9e-05,0.95914]
[1778384661179,33.53,80791.88,97.7,0.02265,9e-05,0.95914]
[1778384662702,33.53,80792.06,97.7,0.02267,9e-05,0.95972]
[1778384663298,33.53,80792.06,97.7,0.02267,9e-05,0.95972]
[1778384664629,33.53,80792.49,97.7,0.02271,9e-05,0.96111]
[1778384665379,33.53,80792.49,97.7,0.02271,9e-05,0.96111]
[1778384666970,33.53,80792.56,97.7,0.02271,9e-05,0.96133]
[1778384667827,33.53,80792.74,97.7,0.02273,9e-05,0.96191]
[1778384670477,33.53,80792.74,97.7,0.02273,9e-05,0.96191]
[1778384671311,33.53,80792.74,97.7,0.02273,9e-05,0.96191]
[1778384673716,33.53,80792.74,97.7,0.02252,9e-05,0.9525]
[1778384676030,33.53,80792.43,97.7,0.02249,9e-05,0.95151]
[1778384679131,33.53,80792.57,97.7,0.0225,9e-05,0.95196]
[1778384679767,33.53,80792.58,97.7,0.0225,9e-05,0.95199]
[1778384683984,33.53,80792.61,97.7,0.02251,9e-05,0.95208]
[1778384684663,33.53,80792.68,97.7,0.02251,9e-05,0.95231]
[1778384691191,33.53,80792.71,97.7,0.02251,9e-05,0.9524]
[1778384691974,33.53,80792.71,97.7,0.02251,9e-05,0.9524]
[1778384693377,33.53,80792.89,97.7,0.02253,9e-05,0.95298]
[1778384696982,33.53,80792.89,97.7,0.02253,9e-05,0.95298]
[1778384697876,33.53,80792.89,97.7,0.02253,9e-05,0.95298]
[1778384705289,33.53,80792.85,97.7,0.02253,9e-05,0.95285]
[1778384707303,33.53,80798.44,97.7,0.02303,9e-05,0.97094]
[1778384708265,33.53,80798.44,97.7,0.02303,9e-05,0.97094]
[1778384709082,33.53,80798.37,97.7,0.02303,9e-05,0.97071]
[1778384714388,33.53,80801.28,97.7,0.02329,9e-05,0.98022]
[1778384715817,33.53,80801.41,97.7,0.02331,9e-05,0.98065]
[1778384716442,33.53,80801.41,97.7,0.02331,9e-05,0.98065]
[1778384717304,33.53,80801.51,97.7,0.02332,9e-05,0.98097]
[1778384718132,33.53,80801.76,97.7,0.02334,9e-05,0.98179]
[1778384720830,33.53,80801.89,97.7,0.02335,9e-05,0.98222]
[1778384722226,33.53,80801.89,97.7,0.02335,9e-05,0.98222]
[1778384723049,33.53,80801.68,97.7,0.02333,9e-05,0.98153]
[1778384725105,33.53,80801.25,97.7,0.02329,9e-05,0.98012]
[1778384725998,33.53,80801.14,97.7,0.02328,9e-05,0.97976]
[1778384727389,33.53,80801.35,97.7,0.0233,9e-05,0.98045]
[1778384728077,33.53,80801.31,97.7,0.0233,9e-05,0.98032]
[1778384732908,33.53,80803.61,97.7,0.02329,9e-05,0.97829]
[1778384733607,33.53,80803.61,97.7,0.02329,9e-05,0.97829]
[1778384738100,33.53,80803.43,97.7,0.02328,9e-05,0.9777]
[1778384738785,33.53,80803.4,97.7,0.02327,9e-05,0.9776]
[1778384739460,33.53,80803.4,97.7,0.02327,9e-05,0.9776]
[1778384740052,33.53,80803.4,97.7,0.02327,9e-05,0.9776]
[1778384741372,33.53,80803.4,97.7,0.02327,9e-05,0.9776]
[1778384741464,33.53,80803.4,97.7,0.02327,9e-05,0.9776]
[1778384741541,33.53,80810.48,97.7,0.02394,9e-05,1.00102]
[1778384742548,33.53,80817.14,97.7,0.02457,0.0001,1.02343]
[1778384745361,33.53,80816.74,97.7,0.02453,0.0001,1.02207]
[1778384746077,33.53,80816.71,97.7,0.02453,0.0001,1.02197]
[1778384746977,33.53,80816.57,97.7,0.02452,0.0001,1.0215]
[1778384747600,33.53,80816.57,97.7,0.02452,0.0001,1.0215]
[1778384756646,33.53,80817.67,97.7,0.02462,0.0001,1.02523]
[1778384761312,33.53,80818.48,97.7,0.0247,0.0001,1.02798]
[1778384762133,33.53,80818.55,97.7,0.02471,0.0001,1.02822]
[1778384763006,33.53,80818.55,97.7,0.02471,0.0001,1.02822]
[1778384763728,33.53,80818.51,97.7,0.02471,0.0001,1.02808]
[1778384764297,33.53,80818.51,97.7,0.02471,0.0001,1.02808]
[1778384765096,33.53,80820.82,97.7,0.02493,0.0001,1.03597]
[1778384770744,33.53,80818.4,97.7,0.02469,0.0001,1.02771]
[1778384772903,33.53,80818.4,97.7,0.02469,0.0001,1.02771]
[1778384773658,33.53,80818.4,97.7,0.02469,0.0001,1.02771]
[1778384774283,33.53,80818.59,97.7,0.02471,0.0001,1.02836]
[1778384775007,33.53,80818.59,97.7,0.02471,0.0001,1.02836]
[1778384777312,33.53,80818.76,97.7,0.02473,0.0001,1.02894]
[1778384778128,33.53,80818.76,97.7,0.02473,0.0001,1.02894]
[1778384778229,33.53,80818.76,97.7,0.02473,0.0001,1.02894]
[1778384779372,33.53,80818.76,97.7,0.02473,0.0001,1.02894]
[1778384779426,33.53,80818.76,97.7,0.02473,0.0001,1.02894]
[1778384780586,33.53,80818.76,97.7,0.02473,0.0001,1.02894]
[1778384781504,33.53,80818.76,97.7,0.02473,0.0001,1.02894]
[1778384782291,33.53,80818.98,97.7,0.02475,0.0001,1.02968]
[1778384783801,33.53,80818.94,97.7,0.02475,0.0001,1.02955]
[1778384784347,33.53,80818.94,97.7,0.02475,0.0001,1.02955]
[1778384785975,33.53,80818.94,97.7,0.02475,0.0001,1.02955]
[1778384787510,33.53,80818.06,97.7,0.02466,0.0001,1.02655]
[1778384787621,33.53,80818.06,97.7,0.02466,0.0001,1.02655]
[1778384789695,33.53,80817.12,97.7,0.02457,0.0001,1.02336]
[1778384789734,33.53,80816.92,97.7,0.02455,0.0001,1.02268]
[1778384790433,33.53,80816.92,97.7,0.02455,0.0001,1.02268]
[1778384790471,33.53,80816.95,97.7,0.02455,0.0001,1.02278]
[1778384795954,33.53,80815.9,97.7,0.02423,0.0001,1.00942]
[1778384796024,33.53,80815.9,97.7,0.02423,0.0001,1.00942]
[1778384796799,33.53,80815.9,97.7,0.02423,0.0001,1.00942]
[1778384796900,33.53,80815.9,97.7,0.02423,0.0001,1.00942]
[1778384803563,33.53,80815.93,97.7,0.02423,0.0001,1.00953]
[1778384803664,33.53,80815.77,97.7,0.02422,0.0001,1.00899]
[1778384804442,33.53,80815.77,97.7,0.02422,0.0001,1.00899]
[1778384804543,33.53,80815.94,97.7,0.02423,0.0001,1.00956]
[1778384810022,33.53,80816.19,97.7,0.02426,0.0001,1.0104]
[1778384816128,33.53,80816.19,97.7,0.02426,0.0001,1.0104]
[1778384816135,33.53,80816.19,97.7,0.02426,0.0001,1.0104]
[1778384816172,33.53,80816.19,97.7,0.02426,0.0001,1.0104]
[1778384822400,33.53,80816.19,97.7,0.02426,0.0001,1.0104]
[1778384822505,33.53,80816.19,97.7,0.02426,0.0001,1.0104]
[1778384825571,33.53,80818.5,97.7,0.02448,0.0001,1.0182]
[1778384825672,33.53,80818.5,97.7,0.02448,0.0001,1.0182]
[1778384832179,33.53,80818.53,97.7,0.02448,0.0001,1.0183]
[1778384834998,33.53,80816.23,97.7,0.02426,0.0001,1.01053]
[1778384835684,33.53,80816.23,97.7,0.02426,0.0001,1.01053]
[1778384835200,33.53,80816.26,97.7,0.02426,0.0001,1.01064]
[1778384836207,33.53,80816.15,97.7,0.02425,0.0001,1.01027]
[1778384842250,33.53,80816.15,97.7,0.02425,0.0001,1.01027]
[1778384845248,33.53,80816.15,97.7,0.02425,0.0001,1.01027]
[1778384845271,33.53,80815.98,97.7,0.02424,0.0001,1.00969]
[1778384845953,33.53,80815.98,97.7,0.02424,0.0001,1.00969]
[1778384846278,33.53,80816.15,97.7,0.02425,0.0001,1.01027]
[1778384848184,33.53,80816.26,97.7,0.02426,0.0001,1.01064]
[1778384848292,33.53,80816.29,97.7,0.02427,0.0001,1.01074]
[1778384848911,33.53,80816.29,97.7,0.02427,0.0001,1.01074]
[1778384850306,33.53,80816.04,97.7,0.02424,0.0001,1.0099]
[1778384854160,33.53,80816.04,97.7,0.02424,0.0001,1.0099]
[1778384854173,33.53,80816.04,97.7,0.02424,0.0001,1.0099]
[1778384854222,33.53,80816.04,97.7,0.02402,0.0001,1.00011]
[1778384854999,33.53,80816.04,97.7,0.02402,0.0001,1.00011]
[1778384855343,33.53,80816.04,97.7,0.02402,0.0001,1.00011]
[1778384860376,33.53,80815.97,97.7,0.02401,0.0001,0.99988]
[1778384861935,33.53,80815.97,97.7,0.02401,0.0001,0.99988]
[1778384862036,33.53,80815.97,97.7,0.02401,0.0001,0.99988]
[1778384863310,33.53,80815.97,97.7,0.02401,0.0001,0.99988]
[1778384863397,33.53,80821.78,97.7,0.02457,0.0001,1.01945]
[1778384865411,33.53,80816.04,97.7,0.02402,0.0001,1.00011]
[1778384869752,33.53,80816.74,97.7,0.02409,0.0001,1.00246]
[1778384869815,33.53,80816.74,97.7,0.02409,0.0001,1.00246]
[1778384869809,33.53,80816.74,97.7,0.02409,0.0001,1.00246]
[1778384869905,33.53,80816.74,97.7,0.02409,0.0001,1.00246]
[1778384869980,33.53,80816.74,97.7,0.02409,0.0001,1.00246]
[1778384870427,33.53,80816.74,97.7,0.02409,0.0001,1.00246]
[1778384870531,33.53,80816.74,97.7,0.02409,0.0001,1.00246]
[1778384870608,33.53,80810.32,97.7,0.02348,9e-05,0.98112]
[1778384871453,33.53,80803.07,97.7,0.02281,9e-05,0.95743]
[1778384872669,33.53,80803.07,97.7,0.02281,9e-05,0.95743]
[1778384872770,33.53,80801.26,97.7,0.02265,9e-05,0.95159]
[1778384873245,33.53,80801.26,97.7,0.02265,9e-05,0.95159]
[1778384873265,33.53,80801.26,97.7,0.02265,9e-05,0.95159]
[1778384874010,33.53,80801.26,97.7,0.02265,9e-05,0.95159]
[1778384874774,33.53,80801.26,97.7,0.02265,9e-05,0.95159]
[1778384874474,33.53,80800.87,97.7,0.02261,9e-05,0.95033]
[1778384875480,33.53,80800.87,97.7,0.02261,9e-05,0.95033]
[1778384876273,33.53,80800.57,97.7,0.02258,9e-05,0.94937]
[1778384876374,33.53,80800.57,97.7,0.02258,9e-05,0.94937]
[1778384881523,33.53,80800.61,97.7,0.02259,9e-05,0.94949]
[1778384884708,33.53,80799.52,97.7,0.02249,9e-05,0.94599]
[1778384884809,33.53,80799.52,97.7,0.02249,9e-05,0.94599]
[1778384885332,33.53,80799.52,97.7,0.02249,9e-05,0.94599]
[1778384885412,33.53,80799.52,97.7,0.02249,9e-05,0.94599]
[1778384889929,33.53,80796.48,97.7,0.02222,9e-05,0.93628]
[1778384890586,33.53,80796.52,97.7,0.02222,9e-05,0.9364]
[1778384891994,33.53,80796.65,97.7,0.02223,9e-05,0.93682]
[1778384892975,33.53,80796.65,97.7,0.02223,9e-05,0.93682]
[1778384894431,33.53,80796.65,97.7,0.02223,9e-05,0.93682]
[1778384894614,33.53,80796.62,97.7,0.02223,9e-05,0.93672]
[1778384899292,33.53,80797.21,97.7,0.02228,9e-05,0.9386]
[1778384899649,33.53,80796.96,97.7,0.02226,9e-05,0.93781]
[1778384900367,33.53,80796.96,97.7,0.02226,9e-05,0.93781]
[1778384900468,33.53,80796.96,97.7,0.02226,9e-05,0.93781]
[1778384902515,33.53,80796.96,97.7,0.02226,9e-05,0.93781]
[1778384902670,33.53,80797.14,97.7,0.02228,9e-05,0.93838]
[1778384903216,33.53,80797.14,97.7,0.02228,9e-05,0.93838]
[1778384903317,33.53,80797.14,97.7,0.02228,9e-05,0.93838]
[1778384910672,33.53,80797.14,97.7,0.02228,9e-05,0.93838]
[1778384910726,33.53,80797.07,97.7,0.02227,9e-05,0.93816]
[1778384911737,33.53,80797.07,97.7,0.02227,9e-05,0.93816]
[1778384911836,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384912528,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384912588,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384913189,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384913290,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384914456,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384914557,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384915172,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384915273,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384919092,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384919193,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384920151,33.53,80797.03,97.7,0.02205,9e-05,0.92864]
[1778384920796,33.53,80796.83,97.7,0.02204,9e-05,0.92801]
[1778384922802,33.53,80796.83,97.7,0.02204,9e-05,0.92801]
[1778384922810,33.53,80796.75,97.7,0.02203,9e-05,0.92775]
[1778384923656,33.53,80796.75,97.7,0.02203,9e-05,0.92775]
[1778384923712,33.53,80796.75,97.7,0.02203,9e-05,0.92775]
[1778384933571,33.53,80796.75,97.7,0.02203,9e-05,0.92775]
[1778384933597,33.53,80796.75,97.7,0.02203,9e-05,0.92775]
[1778384934181,33.53,80796.75,97.7,0.02203,9e-05,0.92775]
[1778384934234,33.53,80796.93,97.7,0.02205,9e-05,0.92832]
[1778384940936,33.53,80796.72,97.7,0.02203,9e-05,0.92766]
[1778384942050,33.53,80796.72,97.7,0.02203,9e-05,0.92766]
[1778384942881,33.53,80796.72,97.7,0.02203,9e-05,0.92766]
[1778384942089,33.53,80795.07,97.7,0.02188,9e-05,0.92245]
[1778384942950,33.53,80794.09,97.7,0.02179,9e-05,0.91936]
[1778384946127,33.53,80793.94,97.7,0.02178,9e-05,0.91889]
[1778384946212,33.53,80793.94,97.7,0.02178,9e-05,0.91889]
[1778384948310,33.53,80793.94,97.7,0.02178,9e-05,0.91889]
[1778384948339,33.53,80793.94,97.7,0.02178,9e-05,0.91889]
[1778384949769,33.53,80793.94,97.7,0.02178,9e-05,0.91889]
[1778384949870,33.53,80793.94,97.7,0.02178,9e-05,0.91889]
[1778384951996,33.53,80793.94,97.7,0.02178,9e-05,0.91889]
[1778384952074,33.53,80793.94,97.7,0.02178,9e-05,0.91889]
[1778384957810,33.53,80793.82,97.7,0.02177,9e-05,0.91851]
[1778384958409,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384963162,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384963263,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384963935,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384964811,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384965528,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384965534,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384968317,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384968358,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384969010,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384971218,33.53,80793.45,97.7,0.02174,9e-05,0.91735]
[1778384972157,33.53,80793.45,97.7,0.02153,9e-05,0.90806]
[1778384972259,33.53,80793.45,97.7,0.02153,9e-05,0.90806]
[1778384973825,33.53,80793.45,97.7,0.02153,9e-05,0.90806]
[1778384974378,33.53,80793.45,97.7,0.02153,9e-05,0.90806]
[1778384976082,33.53,80792.87,97.7,0.02148,9e-05,0.90625]
[1778384976181,33.53,80792.83,97.7,0.02147,9e-05,0.90613]
[1778384976998,33.53,80792.83,97.7,0.02147,9e-05,0.90613]
[1778384977099,33.53,80792.83,97.7,0.02147,9e-05,0.90613]
[1778384982784,33.53,80792.83,97.7,0.02147,9e-05,0.90613]
[1778384982886,33.53,80792.45,97.7,0.02144,9e-05,0.90494]
[1778384983551,33.53,80792.45,97.7,0.02144,9e-05,0.90494]
[1778384983652,33.53,80792.04,97.7,0.02141,9e-05,0.90367]
[1778384985119,33.53,80792.11,97.7,0.02141,9e-05,0.90388]
[1778384985133,33.53,80792.11,97.7,0.02141,9e-05,0.90388]
[1778384986604,33.53,80792.11,97.7,0.02141,9e-05,0.90388]
[1778384986705,33.53,80792.11,97.7,0.02141,9e-05,0.90388]
[1778384988041,33.53,80792.11,97.7,0.02141,9e-05,0.90388]
[1778384988868,33.53,80792.11,97.7,0.02141,9e-05,0.90388]
[1778384988891,33.53,80798.76,97.7,0.022,9e-05,0.92474]
[1778384992197,33.53,80800.62,97.7,0.02216,9e-05,0.93064]
[1778384992779,33.53,80800.62,97.7,0.02216,9e-05,0.93064]
[1778384993068,33.53,80800.99,97.7,0.02219,9e-05,0.93182]
[1778384993801,33.53,80800.99,97.7,0.02219,9e-05,0.93182]
[1778384997440,33.53,80802.68,97.7,0.02235,9e-05,0.9372]
[1778384997532,33.53,80802.68,97.7,0.02235,9e-05,0.9372]
[1778384998987,33.53,80802.84,97.7,0.02236,9e-05,0.93772]
[1778384999343,33.53,80803.09,97.7,0.02238,9e-05,0.93852]
[1778385001248,33.53,80803.27,97.7,0.0224,9e-05,0.93909]
[1778385001357,33.53,80803.51,97.7,0.02242,9e-05,0.93986]
[1778385002569,33.53,80803.51,97.7,0.02242,9e-05,0.93986]
[1778385002670,33.53,80803.54,97.7,0.02242,9e-05,0.93996]
[1778385004641,33.53,80803.38,97.7,0.02241,9e-05,0.93944]
[1778385004743,33.53,80803.43,97.7,0.02241,9e-05,0.9396]
[1778385005258,33.53,80803.43,97.7,0.02241,9e-05,0.9396]
[1778385005385,33.53,80803.41,97.7,0.02241,9e-05,0.93954]
[1778385010420,33.53,80803.6,97.7,0.02243,9e-05,0.94015]
[1778385011916,33.53,80803.6,97.7,0.02243,9e-05,0.94015]
[1778385012642,33.53,80803.34,97.7,0.02241,9e-05,0.93932]
[1778385014067,33.53,80803.31,97.7,0.0224,9e-05,0.93922]
[1778385014448,33.53,80803.28,97.7,0.0224,9e-05,0.93912]
[1778385015621,33.53,80803.28,97.7,0.0224,9e-05,0.93912]
[1778385015723,33.53,80803.3,97.7,0.0224,9e-05,0.93919]
[1778385019895,33.53,80803.16,97.7,0.02239,9e-05,0.93874]
[1778385020817,33.53,80803.73,97.7,0.02244,9e-05,0.94056]
[1778385023409,33.53,80807.69,97.7,0.0228,9e-05,0.95332]
[1778385023510,33.53,80807.69,97.7,0.0228,9e-05,0.95332]
[1778385025124,33.53,80807.66,97.7,0.0228,9e-05,0.95322]
[1778385026532,33.53,80805.54,97.7,0.02261,9e-05,0.94638]
[1778385031407,33.53,80805.85,97.7,0.02263,9e-05,0.94737]
[1778385031508,33.53,80805.85,97.7,0.02242,9e-05,0.93787]
[1778385032161,33.53,80805.85,97.7,0.02242,9e-05,0.93787]
[1778385033762,33.53,80805.85,97.7,0.02242,9e-05,0.93787]
[1778385034449,33.53,80805.85,97.7,0.02242,9e-05,0.93787]
[1778385034550,33.53,80805.85,97.7,0.02242,9e-05,0.93787]
[1778385040631,33.53,80804.43,97.7,0.02229,9e-05,0.93333]
[1778385041880,33.53,80804.43,97.7,0.02229,9e-05,0.93333]
[1778385041981,33.53,80804.6,97.7,0.0223,9e-05,0.93387]
[1778385042575,33.53,80804.6,97.7,0.0223,9e-05,0.93387]
[1778385042676,33.53,80804.6,97.7,0.0223,9e-05,0.93387]
[1778385047680,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385048757,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385048763,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385048784,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385049598,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385049699,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385052742,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385052778,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385054071,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385054955,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385054172,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385055057,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385056481,33.53,80804.36,97.7,0.02228,9e-05,0.93311]
[1778385056743,33.53,80804.15,97.7,0.02226,9e-05,0.93244]
[1778385060394,33.53,80803.03,97.7,0.02216,9e-05,0.92887]
[1778385060681,33.53,80803.03,97.7,0.02216,9e-05,0.92887]
[1778385061102,33.53,80802.63,97.7,0.02213,9e-05,0.9276]
[1778385061778,33.53,80799.91,97.7,0.02189,9e-05,0.919]
[1778385062040,33.53,80799.91,97.7,0.02189,9e-05,0.919]
[1778385062785,33.53,80798.64,97.7,0.02177,9e-05,0.915]
[1778385067820,33.53,80798.57,97.7,0.02177,9e-05,0.91478]
[1778385072855,33.53,80797.92,97.7,0.02171,9e-05,0.91274]
[1778385073328,33.53,80797.92,97.7,0.02171,9e-05,0.91274]
[1778385073862,33.53,80798.04,97.7,0.02172,9e-05,0.91311]
[1778385074172,33.53,80798.04,97.7,0.02172,9e-05,0.91311]
[1778385074891,33.53,80798.04,97.7,0.02172,9e-05,0.91311]
[1778385075557,33.53,80797.97,97.7,0.02171,9e-05,0.91289]
[1778385075876,33.53,80798.04,97.7,0.02172,9e-05,0.91311]
[1778385078603,33.53,80798.04,97.7,0.02172,9e-05,0.91311]
[1778385078704,33.53,80798.04,97.7,0.02172,9e-05,0.91311]
[1778385079697,33.53,80798.04,97.7,0.02172,9e-05,0.91311]
[1778385079798,33.53,80798.04,97.7,0.02172,9e-05,0.91311]
[1778385085395,33.53,80797.77,97.7,0.0217,9e-05,0.91227]
[1778385085496,33.53,80797.77,97.7,0.0217,9e-05,0.91227]
[1778385087770,33.53,80797.77,97.7,0.0217,9e-05,0.91227]
[1778385087960,33.53,80798.7,97.7,0.02178,9e-05,0.91519]
[1778385092896,33.53,80799.13,97.7,0.02182,9e-05,0.91654]
[1778385092913,33.53,80799.13,97.7,0.02161,9e-05,0.90719]
[1778385093664,33.53,80799.13,97.7,0.02161,9e-05,0.90719]
[1778385093680,33.53,80799.13,97.7,0.02161,9e-05,0.90719]
[1778385095025,33.53,80799.13,97.7,0.02161,9e-05,0.90719]
[1778385095781,33.53,80799.13,97.7,0.02161,9e-05,0.90719]
[1778385101907,33.53,80801.83,97.7,0.02184,9e-05,0.91567]
[1778385102008,33.53,80803.73,97.7,0.02201,9e-05,0.92167]
[1778385102783,33.53,80803.73,97.7,0.02201,9e-05,0.92167]
[1778385102870,33.53,80804.42,97.7,0.02207,9e-05,0.92385]
[1778385107409,33.53,80805.06,97.7,0.02213,9e-05,0.92588]
[1778385107510,33.53,80804.59,97.7,0.02209,9e-05,0.92439]
[1778385108174,33.53,80804.59,97.7,0.02209,9e-05,0.92439]
[1778385108275,33.53,80804.62,97.7,0.02209,9e-05,0.92449]
[1778385109828,33.53,80804.62,97.7,0.02209,9e-05,0.92449]
[1778385109869,33.53,80804.62,97.7,0.02209,9e-05,0.92449]
[1778385110603,33.53,80804.62,97.7,0.02209,9e-05,0.92449]
[1778385110704,33.53,80804.66,97.7,0.0221,9e-05,0.92461]
[1778385116157,33.53,80803.95,97.7,0.02203,9e-05,0.92236]
[1778385117281,33.53,80803.95,97.7,0.02203,9e-05,0.92236]
[1778385117382,33.53,80803.98,97.7,0.02203,9e-05,0.92246]
[1778385118080,33.53,80803.98,97.7,0.02203,9e-05,0.92246]
[1778385119013,33.53,80803.98,97.7,0.02203,9e-05,0.92246]
[1778385118171,33.53,80803.66,97.7,0.02201,9e-05,0.92144]
[1778385119832,33.53,80803.66,97.7,0.02201,9e-05,0.92144]
[1778385122973,33.53,80803.63,97.7,0.022,9e-05,0.92135]
[1778385123892,33.53,80800.87,97.7,0.02176,9e-05,0.91265]
[1778385127005,33.53,80798.63,97.7,0.02156,9e-05,0.90563]
[1778385127017,33.53,80798.43,97.7,0.02154,9e-05,0.90501]
[1778385127807,33.53,80798.43,97.7,0.02154,9e-05,0.90501]
[1778385127830,33.53,80797.94,97.7,0.0215,9e-05,0.90348]
[1778385129951,33.53,80797.98,97.7,0.0215,9e-05,0.9036]
[1778385130052,33.53,80797.98,97.7,0.0215,9e-05,0.9036]
[1778385131844,33.53,80797.98,97.7,0.0215,9e-05,0.9036]
[1778385131945,33.53,80797.98,97.7,0.0215,9e-05,0.9036]
[1778385137304,33.53,80798.25,97.7,0.02153,9e-05,0.90444]
[1778385138211,33.53,80798.25,97.7,0.02153,9e-05,0.90444]
[1778385138928,33.53,80798.25,97.7,0.02153,9e-05,0.90444]
[1778385144702,33.53,80799.53,97.7,0.02164,9e-05,0.90845]
[1778385144749,33.53,80799.64,97.7,0.02165,9e-05,0.90879]
[1778385145349,33.53,80799.64,97.7,0.02165,9e-05,0.90879]
[1778385146367,33.53,80799.89,97.7,0.02167,9e-05,0.90957]
[1778385153265,33.53,80799.92,97.7,0.02167,9e-05,0.90967]
[1778385154036,33.53,80799.92,97.7,0.02167,9e-05,0.90967]
[1778385153366,33.53,80799.92,97.7,0.02146,9e-05,0.90033]
[1778385154762,33.53,80799.92,97.7,0.02146,9e-05,0.90033]
[1778385156237,33.53,80799.92,97.7,0.02146,9e-05,0.90033]
[1778385156303,33.53,80799.92,97.7,0.02146,9e-05,0.90033]
[1778385159157,33.53,80799.92,97.7,0.02146,9e-05,0.90033]
[1778385159923,33.53,80799.92,97.7,0.02146,9e-05,0.90033]
[1778385164927,33.53,80799.71,97.7,0.02144,9e-05,0.89968]
[1778385164935,33.53,80799.26,97.7,0.02141,9e-05,0.89828]
[1778385165623,33.53,80799.26,97.7,0.02141,9e-05,0.89828]
[1778385165652,33.53,80799.69,97.7,0.02144,9e-05,0.89962]
[1778385171836,33.53,80799.51,97.7,0.02143,9e-05,0.89906]
[1778385171927,33.53,80799.6,97.7,0.02143,9e-05,0.89934]
[1778385172433,33.53,80799.6,97.7,0.02143,9e-05,0.89934]
[1778385172555,33.53,80804.68,97.7,0.02188,9e-05,0.91525]
[1778385175451,33.53,80804.93,97.7,0.02191,9e-05,0.91604]
[1778385175552,33.53,80804.93,97.7,0.02191,9e-05,0.91604]
[1778385176196,33.53,80804.93,97.7,0.02191,9e-05,0.91604]
[1778385177704,33.53,80804.93,97.7,0.02191,9e-05,0.91604]
[1778385178526,33.53,80805.0,97.7,0.02191,9e-05,0.91626]
[1778385178597,33.53,80804.95,97.7,0.02191,9e-05,0.9161]
[1778385182646,33.53,80804.96,97.7,0.02191,9e-05,0.91613]
[1778385182664,33.53,80804.26,97.7,0.02185,9e-05,0.91393]
[1778385183273,33.53,80804.26,97.7,0.02185,9e-05,0.91393]
[1778385183632,33.53,80804.25,97.7,0.02184,9e-05,0.91389]
[1778385186867,33.53,80804.07,97.7,0.02183,9e-05,0.91333]
[1778385186968,33.53,80804.38,97.7,0.02186,9e-05,0.9143]
[1778385187660,33.53,80808.51,97.7,0.02223,9e-05,0.92739]
[1778385188185,33.53,80808.51,97.7,0.02223,9e-05,0.92739]
[1778385188667,33.53,80809.15,97.7,0.02228,9e-05,0.92943]
[1778385193702,33.53,80809.51,97.7,0.02232,9e-05,0.93057]
[1778385196298,33.53,80808.2,97.7,0.0222,9e-05,0.9264]
[1778385197025,33.53,80808.2,97.7,0.0222,9e-05,0.9264]
[1778385201969,33.53,80806.56,97.7,0.02205,9e-05,0.92119]
[1778385202070,33.53,80806.34,97.7,0.02203,9e-05,0.92049]
[1778385203713,33.53,80806.34,97.7,0.02203,9e-05,0.92049]
[1778385203776,33.53,80806.53,97.7,0.02205,9e-05,0.9211]
[1778385207281,33.53,80806.3,97.7,0.02203,9e-05,0.92037]
[1778385207804,33.53,80805.81,97.7,0.02198,9e-05,0.91882]
[1778385209705,33.53,80806.28,97.7,0.02203,9e-05,0.9203]
[1778385209798,33.53,80806.28,97.7,0.02203,9e-05,0.9203]
[1778385214116,33.53,80806.6,97.7,0.02184,9e-05,0.91188]
[1778385214153,33.53,80806.24,97.7,0.02181,9e-05,0.91075]
[1778385214880,33.53,80806.24,97.7,0.02181,9e-05,0.91075]
[1778385214888,33.53,80806.24,97.7,0.02181,9e-05,0.91075]
[1778385215863,33.53,80799.19,97.7,0.02119,9e-05,0.88877]
[1778385219410,33.53,80799.05,97.7,0.02118,9e-05,0.88834]
[1778385220132,33.53,80799.05,97.7,0.02118,9e-05,0.88834]
[1778385219891,33.53,80798.87,97.7,0.02116,9e-05,0.88779]
[1778385220233,33.53,80798.87,97.7,0.02116,9e-05,0.88779]
[1778385222138,33.53,80798.87,97.7,0.02116,9e-05,0.88779]
[1778385222945,33.53,80798.87,97.7,0.02116,9e-05,0.88779]
[1778385228016,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385228117,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385230013,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385230114,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385236982,33.53,80798.94,97.7,0.02117,9e-05,0.888]
[1778385237011,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385238207,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385238253,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385240665,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385240766,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385241230,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385242685,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385243268,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385246757,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385248156,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385248257,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385257151,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385257531,33.53,80798.9,97.7,0.02116,9e-05,0.88788]
[1778385258158,33.53,80798.67,97.7,0.02114,9e-05,0.88717]
[1778385259001,33.53,80798.67,97.7,0.02114,9e-05,0.88717]
[1778385259165,33.53,80798.44,97.7,0.02112,9e-05,0.88646]
[1778385264200,33.53,80799.29,97.7,0.0212,9e-05,0.88908]
[1778385265978,33.53,80799.91,97.7,0.02125,9e-05,0.891]
[1778385266034,33.53,80799.91,97.7,0.02125,9e-05,0.891]
[1778385266763,33.53,80799.91,97.7,0.02125,9e-05,0.891]
[1778385266839,33.53,80799.91,97.7,0.02125,9e-05,0.891]
[1778385272256,33.53,80799.87,97.7,0.02104,9e-05,0.8816]
[1778385273808,33.53,80799.87,97.7,0.02104,9e-05,0.8816]
[1778385273910,33.53,80800.01,97.7,0.02105,9e-05,0.88203]
[1778385274691,33.53,80800.01,97.7,0.02105,9e-05,0.88203]
[1778385274792,33.53,80800.05,97.7,0.02105,9e-05,0.88215]
[1778385277564,33.53,80799.84,97.7,0.02103,9e-05,0.88151]
[1778385277638,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385278330,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385279834,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385279904,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385281932,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385281955,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385283212,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385283924,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385285273,33.53,80799.8,97.7,0.02103,9e-05,0.88139]
[1778385285349,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385286961,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385287062,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385295744,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385295845,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385296554,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385297130,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385298700,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385299242,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385298801,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385299996,33.53,80799.76,97.7,0.02103,9e-05,0.88126]
[1778385303498,33.53,80797.59,97.7,0.02084,9e-05,0.87461]
[1778385304183,33.53,80797.59,97.7,0.02084,9e-05,0.87461]
[1778385303528,33.53,80797.5,97.7,0.02083,9e-05,0.87434]
[1778385304482,33.53,80791.46,97.7,0.02032,8e-05,0.85603]
[1778385305901,33.53,80791.46,97.7,0.02032,8e-05,0.85603]
[1778385305976,33.53,80791.46,97.7,0.02032,8e-05,0.85603]
[1778385306507,33.53,80791.46,97.7,0.02032,8e-05,0.85603]
[1778385306608,33.53,80791.61,97.7,0.02033,8e-05,0.85648]
[1778385314914,33.53,80791.4,97.7,0.02032,8e-05,0.85585]
[1778385315007,33.53,80791.4,97.7,0.02032,8e-05,0.85585]
[1778385315726,33.53,80791.4,97.7,0.02032,8e-05,0.85585]
[1778385315827,33.53,80791.43,97.7,0.02032,8e-05,0.85594]
[1778385321601,33.53,80791.34,97.7,0.02031,8e-05,0.85567]
[1778385325275,33.53,80790.92,97.7,0.02028,8e-05,0.85441]
[1778385326073,33.53,80790.54,97.7,0.02024,8e-05,0.85327]
[1778385328313,33.53,80790.54,97.7,0.02024,8e-05,0.85327]
[1778385329042,33.53,80790.54,97.7,0.02024,8e-05,0.85327]
[1778385329952,33.53,80790.58,97.7,0.02025,8e-05,0.85339]
[1778385330053,33.53,80790.61,97.7,0.02025,8e-05,0.85348]
[1778385331595,33.53,80790.61,97.7,0.02025,8e-05,0.85348]
[1778385331696,33.53,80790.65,97.7,0.02005,8e-05,0.84453]
[1778385335216,33.53,80790.61,97.7,0.02004,8e-05,0.84442]
[1778385335235,33.53,80791.28,97.7,0.0201,8e-05,0.84641]
[1778385335938,33.53,80791.28,97.7,0.0201,8e-05,0.84641]
[1778385336039,33.53,80791.28,97.7,0.0201,8e-05,0.84641]
[1778385342043,33.53,80791.99,97.7,0.02016,8e-05,0.84854]
[1778385342144,33.53,80791.81,97.7,0.02014,8e-05,0.848]
[1778385342745,33.53,80791.81,97.7,0.02014,8e-05,0.848]
[1778385342748,33.53,80792.54,97.7,0.02021,8e-05,0.85018]
[1778385344050,33.53,80792.54,97.7,0.02021,8e-05,0.85018]
[1778385344122,33.53,80792.54,97.7,0.02021,8e-05,0.85018]
[1778385346449,33.53,80792.54,97.7,0.02021,8e-05,0.85018]
[1778385346776,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385347479,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385348971,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385351073,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385351174,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385351971,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385352072,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385352649,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385353289,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385352750,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385353390,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385358986,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385359013,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385359590,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385360874,33.53,80792.54,97.7,0.02021,8e-05,0.85018]
[1778385363173,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385363274,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385363949,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385364051,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385366073,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385366175,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385366927,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385366965,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385374112,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385374213,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385374942,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385374973,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385377379,33.53,80792.54,97.7,0.02021,8e-05,0.85018]
[1778385378087,33.53,80792.54,97.7,0.02021,8e-05,0.85018]
[1778385378862,33.53,80792.54,97.7,0.02021,8e-05,0.85018]
[1778385379001,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385380563,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385381223,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385382111,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385382133,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385383297,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385384112,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385388087,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385388150,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385388958,33.53,80792.47,97.7,0.0202,8e-05,0.84997]
[1778385389071,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385390273,33.53,80792.57,97.7,0.02021,8e-05,0.85027]
[1778385391119,33.53,80792.86,97.7,0.02023,8e-05,0.85114]
[1778385392008,33.53,80792.72,97.7,0.02001,8e-05,0.84165]
[1778385392092,33.53,80792.74,97.7,0.02002,8e-05,0.84171]
[1778385392832,33.53,80792.74,97.7,0.02002,8e-05,0.84171]
[1778385393099,33.53,80792.57,97.7,0.02,8e-05,0.8412]
[1778385396890,33.53,80792.57,97.7,0.02,8e-05,0.8412]
[1778385396991,33.53,80792.57,97.7,0.02,8e-05,0.8412]
[1778385398267,33.53,80792.57,97.7,0.02,8e-05,0.8412]
[1778385398313,33.53,80792.57,97.7,0.02,8e-05,0.8412]
[1778385401913,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385402014,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385403298,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385403377,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385408411,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385409039,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385412871,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385412924,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385413609,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385414664,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385414732,33.53,80794.88,97.7,0.0202,8e-05,0.8481]
[1778385415253,33.53,80793.31,97.7,0.02006,8e-05,0.8434]
[1778385417483,33.53,80792.25,97.7,0.01998,8e-05,0.84025]
[1778385418126,33.53,80792.25,97.7,0.01998,8e-05,0.84025]
[1778385419660,33.53,80792.18,97.7,0.01997,8e-05,0.84004]
[1778385419762,33.53,80792.18,97.7,0.01997,8e-05,0.84004]
[1778385420478,33.53,80792.18,97.7,0.01997,8e-05,0.84004]
[1778385420579,33.53,80792.18,97.7,0.01997,8e-05,0.84004]
[1778385423072,33.53,80790.29,97.7,0.01981,8e-05,0.83444]
[1778385423110,33.53,80790.29,97.7,0.01981,8e-05,0.83444]
[1778385423893,33.53,80790.29,97.7,0.01981,8e-05,0.83444]
[1778385423911,33.53,80790.29,97.7,0.01981,8e-05,0.83444]
[1778385428473,33.53,80790.26,97.7,0.01981,8e-05,0.83435]
[1778385429182,33.53,80790.26,97.7,0.01981,8e-05,0.83435]
[1778385433216,33.53,80790.05,97.7,0.01979,8e-05,0.83373]
[1778385433305,33.53,80790.05,97.7,0.01979,8e-05,0.83373]
[1778385433987,33.53,80790.05,97.7,0.01979,8e-05,0.83373]
[1778385434015,33.53,80790.05,97.7,0.01979,8e-05,0.83373]
[1778385434747,33.53,80790.05,97.7,0.01979,8e-05,0.83373]
[1778385435395,33.53,80790.05,97.7,0.01979,8e-05,0.83373]
[1778385436966,33.53,80790.05,97.7,0.01979,8e-05,0.83373]
[1778385437067,33.53,80790.09,97.7,0.0198,8e-05,0.83384]
[1778385437646,33.53,80790.09,97.7,0.0198,8e-05,0.83384]
[1778385444207,33.53,80790.09,97.7,0.0198,8e-05,0.83384]
[1778385444952,33.53,80790.09,97.7,0.0198,8e-05,0.83384]
[1778385445053,33.53,80790.09,97.7,0.0198,8e-05,0.83384]
[1778385450857,33.53,80790.09,97.7,0.0198,8e-05,0.83384]
[1778385450958,33.53,80790.09,97.7,0.0198,8e-05,0.83384]
[1778385453003,33.53,80790.09,97.7,0.0198,8e-05,0.83384]
[1778385453104,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385456331,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385456366,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385457773,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385457874,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385459135,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385459237,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385459931,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385460032,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385462791,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385463325,33.53,80790.05,97.7,0.01959,8e-05,0.82473]
[1778385467812,33.53,80790.09,97.7,0.01959,8e-05,0.82485]
[1778385467871,33.53,80790.09,97.7,0.01959,8e-05,0.82485]
[1778385468509,33.53,80790.09,97.7,0.01959,8e-05,0.82485]
[1778385471647,33.53,80789.84,97.7,0.01957,8e-05,0.82412]
[1778385479703,33.53,80789.8,97.7,0.01957,8e-05,0.824]
[1778385482068,33.53,80789.8,97.7,0.01957,8e-05,0.824]
[1778385482157,33.53,80789.5,97.7,0.01955,8e-05,0.82312]
[1778385482741,33.53,80789.5,97.7,0.01955,8e-05,0.82312]
[1778385482776,33.53,80789.22,97.7,0.01952,8e-05,0.8223]
[1778385488326,33.53,80789.22,97.7,0.01952,8e-05,0.8223]
[1778385488369,33.53,80789.33,97.7,0.01953,8e-05,0.82262]
[1778385489047,33.53,80789.33,97.7,0.01953,8e-05,0.82262]
[1778385489148,33.53,80789.33,97.7,0.01953,8e-05,0.82262]
[1778385489824,33.53,80789.33,97.7,0.01953,8e-05,0.82262]
[1778385489925,33.53,80789.33,97.7,0.01953,8e-05,0.82262]
[1778385492525,33.53,80789.33,97.7,0.01953,8e-05,0.82262]
[1778385492797,33.53,80789.24,97.7,0.01952,8e-05,0.82236]
[1778385497834,33.53,80788.96,97.7,0.0195,8e-05,0.82154]
[1778385497912,33.53,80788.96,97.7,0.0195,8e-05,0.82154]
[1778385499237,33.53,80788.96,97.7,0.0195,8e-05,0.82154]
[1778385499338,33.53,80788.99,97.7,0.0195,8e-05,0.82163]
[1778385503039,33.53,80788.99,97.7,0.0195,8e-05,0.82163]
[1778385503141,33.53,80788.96,97.7,0.0195,8e-05,0.82154]
[1778385503807,33.53,80788.96,97.7,0.0195,8e-05,0.82154]
[1778385503894,33.53,80788.96,97.7,0.0195,8e-05,0.82154]
[1778385505155,33.53,80788.96,97.7,0.0195,8e-05,0.82154]
[1778385505256,33.53,80789.07,97.7,0.01951,8e-05,0.82186]
[1778385506077,33.53,80789.07,97.7,0.01951,8e-05,0.82186]
[1778385506178,33.53,80789.1,97.7,0.01951,8e-05,0.82195]
[1778385511784,33.53,80789.1,97.7,0.01951,8e-05,0.82195]
[1778385512313,33.53,80789.1,97.7,0.01951,8e-05,0.82195]
[1778385512590,33.53,80789.1,97.7,0.01931,8e-05,0.81301]
[1778385516428,33.53,80788.96,97.7,0.0193,8e-05,0.8126]
[1778385518306,33.53,80788.92,97.7,0.0193,8e-05,0.81248]
[1778385518407,33.53,80788.88,97.7,0.01929,8e-05,0.81237]
[1778385518495,33.53,80788.88,97.7,0.01929,8e-05,0.81237]
[1778385518990,33.53,80788.88,97.7,0.01929,8e-05,0.81237]
[1778385519092,33.53,80788.88,97.7,0.01929,8e-05,0.81237]
[1778385519826,33.53,80788.88,97.7,0.01929,8e-05,0.81237]
[1778385521831,33.53,80788.85,97.7,0.01929,8e-05,0.81228]
[1778385523972,33.53,80788.18,97.7,0.01924,8e-05,0.81033]
[1778385525506,33.53,80788.18,97.7,0.01924,8e-05,0.81033]
[1778385528234,33.53,80788.14,97.7,0.01923,8e-05,0.81022]
[1778385530067,33.53,80788.14,97.7,0.01923,8e-05,0.81022]
[1778385533925,33.53,80788.21,97.7,0.01924,8e-05,0.81042]
[1778385534675,33.53,80788.17,97.7,0.01923,8e-05,0.8103]
[1778385540865,33.53,80788.17,97.7,0.01923,8e-05,0.8103]
[1778385541627,33.53,80788.17,97.7,0.01923,8e-05,0.8103]
[1778385542565,33.53,80788.17,97.7,0.01923,8e-05,0.8103]
[1778385544594,33.53,80788.17,97.7,0.01923,8e-05,0.8103]
[1778385547076,33.53,80788.17,97.7,0.01923,8e-05,0.8103]
[1778385547874,33.53,80788.32,97.7,0.01925,8e-05,0.81074]
[1778385553218,33.53,80788.42,97.7,0.01925,8e-05,0.81103]
[1778385554303,33.53,80788.42,97.7,0.01925,8e-05,0.81103]
[1778385555040,33.53,80790.84,97.7,0.01945,8e-05,0.81808]
[1778385560268,33.53,80792.32,97.7,0.01957,8e-05,0.82241]
[1778385560636,33.53,80792.32,97.7,0.01957,8e-05,0.82241]
[1778385561401,33.53,80792.32,97.7,0.01957,8e-05,0.82241]
[1778385566971,33.53,80792.78,97.7,0.01961,8e-05,0.82376]
[1778385567810,33.53,80792.78,97.7,0.01961,8e-05,0.82376]
[1778385569194,33.53,80792.78,97.7,0.01961,8e-05,0.82376]
[1778385570910,33.53,80792.64,97.7,0.0196,8e-05,0.82335]
[1778385573968,33.53,80792.64,97.7,0.01939,8e-05,0.81437]
[1778385579402,33.53,80792.57,97.7,0.01939,8e-05,0.81417]
[1778385584438,33.53,80793.63,97.7,0.01948,8e-05,0.81726]
[1778385585445,33.53,80799.46,97.7,0.01996,8e-05,0.83445]
[1778385590480,33.53,80800.15,97.7,0.02001,8e-05,0.8365]
[1778385595515,33.53,80800.07,97.7,0.02001,8e-05,0.83626]
[1778385596522,33.53,80769.95,97.7,0.01762,8e-05,0.75022]
[1778385597529,33.53,80763.55,97.7,0.01714,7e-05,0.73285]
[1778385602905,33.53,80761.94,97.7,0.01703,7e-05,0.72853]
[1778385610220,33.53,80764.08,97.7,0.01718,7e-05,0.73428]
[1778385615655,33.53,80767.12,97.7,0.01741,7e-05,0.7425]
[1778385617557,33.53,80767.12,97.7,0.01741,7e-05,0.7425]
[1778385618676,33.53,80772.41,97.7,0.0178,8e-05,0.75698]
[1778385623711,33.53,80775.92,97.7,0.01807,8e-05,0.76671]
[1778385629742,33.53,80775.85,97.7,0.01807,8e-05,0.76651]
[1778385629753,33.53,80776.37,97.7,0.01811,8e-05,0.76796]
[1778385634788,33.53,80778.43,97.7,0.01807,8e-05,0.76506]
[1778385636805,33.53,80783.58,97.7,0.01847,8e-05,0.7795]
[1778385641840,33.53,80785.49,97.7,0.01862,8e-05,0.78491]
[1778385649897,33.53,80786.18,97.7,0.01867,8e-05,0.78687]
[1778385654932,33.53,80785.5,97.7,0.01862,8e-05,0.78494]
[1778385659967,33.53,80785.65,97.7,0.01863,8e-05,0.78537]
[1778385662989,33.53,80779.85,97.7,0.01818,8e-05,0.76902]
[1778385664230,33.53,80779.85,97.7,0.01818,8e-05,0.76902]
[1778385664331,33.53,80776.08,97.7,0.01789,8e-05,0.75853]
[1778385664934,33.53,80776.08,97.7,0.01789,8e-05,0.75853]
[1778385670038,33.53,80775.68,97.7,0.01786,8e-05,0.75743]
[1778385672138,33.53,80775.68,97.7,0.01786,8e-05,0.75743]
[1778385672182,33.53,80761.79,97.7,0.01683,7e-05,0.71979]
[1778385673063,33.53,80747.94,97.7,0.01585,7e-05,0.68373]
[1778385678095,33.53,80750.72,97.7,0.01604,7e-05,0.69085]
[1778385684228,33.53,80750.62,97.7,0.01604,7e-05,0.69059]
[1778385690179,33.53,80753.26,97.7,0.01622,7e-05,0.69741]
[1778385695214,33.53,80755.29,97.7,0.01618,7e-05,0.69451]
[1778385701263,33.53,80754.96,97.7,0.01616,7e-05,0.69365]
[1778385714364,33.53,80754.96,97.7,0.01616,7e-05,0.69365]
[1778385719399,33.53,80754.99,97.7,0.01616,7e-05,0.69373]
[1778385724434,33.53,80760.23,97.7,0.01653,7e-05,0.70738]
[1778385728534,33.53,80760.5,97.7,0.01655,7e-05,0.70809]
[1778385728631,33.53,80769.47,97.7,0.0172,7e-05,0.73196]
[1778385734504,33.53,80767.82,97.7,0.01708,7e-05,0.72752]
[1778385737525,33.53,80771.91,97.7,0.01738,7e-05,0.73856]
[1778385743567,33.53,80772.37,97.7,0.01742,7e-05,0.73981]
[1778385748602,33.53,80773.44,97.7,0.0175,7e-05,0.74272]
[1778385753637,33.53,80777.96,97.7,0.01764,8e-05,0.74653]
[1778385759680,33.53,80778.93,97.7,0.01772,8e-05,0.74919]
[1778385770757,33.53,80778.92,97.7,0.01772,8e-05,0.74916]
[1778385778813,33.53,80779.24,97.7,0.01774,8e-05,0.75004]
[1778385783849,33.53,80779.45,97.7,0.01776,8e-05,0.75062]
[1778385788883,33.53,80778.16,97.7,0.01766,8e-05,0.74708]
[1778385792911,33.53,80772.9,97.7,0.01727,7e-05,0.73276]
[1778385796549,33.53,80773.29,97.7,0.01729,7e-05,0.73381]
[1778385797252,33.53,80771.84,97.7,0.01719,7e-05,0.7299]
[1778385797353,33.53,80766.8,97.7,0.01682,7e-05,0.71642]
[1778385802555,33.53,80767.26,97.7,0.01685,7e-05,0.71764]
[1778385803259,33.53,80767.23,97.7,0.01685,7e-05,0.71756]
[1778385803962,33.53,80767.16,97.7,0.01684,7e-05,0.71737]
[1778385807009,33.53,80761.52,97.7,0.01644,7e-05,0.70251]
[1778385811037,33.53,80758.24,97.7,0.01602,7e-05,0.6858]
[1778385816072,33.53,80757.98,97.7,0.016,7e-05,0.68513]
[1778385820102,33.53,80762.97,97.7,0.01636,7e-05,0.69804]
[1778385825136,33.53,80764.06,97.7,0.01643,7e-05,0.70089]
[1778385831178,33.53,80763.22,97.7,0.01637,7e-05,0.69869]
[1778385840241,33.53,80760.01,97.7,0.01615,7e-05,0.69036]
[1778385841666,33.53,80760.01,97.7,0.01615,7e-05,0.69036]
[1778385841767,33.53,80764.57,97.7,0.01647,7e-05,0.70222]
[1778385843775,33.53,80765.13,97.7,0.01651,7e-05,0.70369]
[1778385849304,33.53,80764.44,97.7,0.01646,7e-05,0.70188]
[1778385854339,33.53,80765.45,97.7,0.01653,7e-05,0.70453]
[1778385859374,33.53,80766.51,97.7,0.01661,7e-05,0.70732]
[1778385864409,33.53,80763.81,97.7,0.01642,7e-05,0.70023]
[1778385870451,33.53,80762.81,97.7,0.01634,7e-05,0.69762]
[1778385873472,33.53,80761.23,97.7,0.01605,7e-05,0.68532]
[1778385878507,33.53,80760.92,97.7,0.01603,7e-05,0.68453]
[1778385884549,33.53,80761.74,97.7,0.01608,7e-05,0.68664]
[1778385889704,33.53,80761.55,97.7,0.01607,7e-05,0.68615]
[1778385890591,33.53,80747.53,97.7,0.01511,7e-05,0.65077]
[1778385895626,33.53,80747.69,97.7,0.01512,7e-05,0.65117]
[1778385900661,33.53,80746.93,97.7,0.01507,7e-05,0.64929]
[1778385904083,33.53,80746.68,97.7,0.01506,7e-05,0.64867]
[1778385909724,33.53,80746.35,97.7,0.01503,7e-05,0.64786]
[1778385911841,33.53,80746.35,97.7,0.01503,7e-05,0.64786]
[1778385921808,33.53,80746.23,97.7,0.01503,7e-05,0.64756]
[1778385926843,33.53,80748.7,97.7,0.01519,7e-05,0.65367]
[1778385931879,33.53,80751.27,97.7,0.01519,7e-05,0.6521]
[1778385936913,33.53,80751.16,97.7,0.01518,7e-05,0.65183]
[1778385941948,33.53,80751.41,97.7,0.01519,7e-05,0.65245]
[1778385946983,33.53,80751.7,97.7,0.01521,7e-05,0.65317]
[1778385952018,33.53,80751.99,97.7,0.01523,7e-05,0.65389]
[1778385958060,33.53,80752.93,97.7,0.0153,7e-05,0.65623]
[1778385959902,33.53,80752.93,97.7,0.0153,7e-05,0.65623]
[1778385960074,33.53,80760.13,97.7,0.01579,7e-05,0.67436]
[1778385961306,33.53,80760.13,97.7,0.01579,7e-05,0.67436]
[1778385969137,33.53,80761.14,97.7,0.01586,7e-05,0.67693]
[1778385974172,33.53,80761.07,97.7,0.01585,7e-05,0.67675]
[1778385979207,33.53,80760.78,97.7,0.01583,7e-05,0.67601]
[1778385984242,33.53,80760.71,97.7,0.01583,7e-05,0.67584]
[1778385991291,33.53,80760.64,97.7,0.01564,7e-05,0.66754]
[1778385999347,33.53,80761.14,97.7,0.01568,7e-05,0.66881]
[1778386005390,33.53,80761.07,97.7,0.01567,7e-05,0.66863]
[1778386008411,33.53,80764.68,97.7,0.01592,7e-05,0.67782]
[1778386012278,33.53,80765.43,97.7,0.01597,7e-05,0.67974]
[1778386012981,33.53,80768.33,97.7,0.01618,7e-05,0.68722]
[1778386019488,33.53,80768.31,97.7,0.01618,7e-05,0.68716]
[1778386024523,33.53,80766.02,97.7,0.01602,7e-05,0.68126]
[1778386030565,33.53,80765.98,97.7,0.01601,7e-05,0.68116]
[1778386035600,33.53,80765.95,97.7,0.01601,7e-05,0.68108]
[1778386037615,33.53,80762.36,97.7,0.01576,7e-05,0.6719]
[1778386044663,33.53,80760.78,97.7,0.01565,7e-05,0.6679]
[1778386050705,33.53,80760.5,97.7,0.01563,7e-05,0.66719]
[1778386054733,33.53,80759.05,97.7,0.01535,7e-05,0.65548]
[1778386056748,33.53,80754.03,97.7,0.01501,7e-05,0.64304]
[1778386061782,33.53,80754.13,97.7,0.01502,7e-05,0.64328]
[1778386066817,33.53,80752.81,97.7,0.01493,7e-05,0.64004]
[1778386072859,33.53,80752.13,97.7,0.01489,7e-05,0.63838]
[1778386077894,33.53,80752.24,97.7,0.0149,7e-05,0.63865]
[1778386082929,33.53,80754.38,97.7,0.01504,7e-05,0.6439]
[1778386087964,33.53,80754.63,97.7,0.01505,7e-05,0.64452]
[1778386093001,33.53,80754.66,97.7,0.01506,7e-05,0.64459]
[1778386101057,33.53,80754.73,97.7,0.01506,7e-05,0.64476]
[1778386106093,33.53,80754.73,97.7,0.01506,7e-05,0.64476]
[1778386113142,33.53,80754.73,97.7,0.01488,7e-05,0.63684]
[1778386118177,33.53,80753.06,97.7,0.01477,7e-05,0.63276]
[1778386123212,33.53,80752.92,97.7,0.01476,7e-05,0.63242]
[1778386129254,33.53,80752.81,97.7,0.01476,7e-05,0.63215]
[1778386136303,33.53,80753.1,97.7,0.01478,7e-05,0.63286]
[1778386141338,33.53,80752.6,97.7,0.01474,7e-05,0.63164]
[1778386146373,33.53,80754.51,97.7,0.01487,7e-05,0.6363]
[1778386151408,33.53,80754.19,97.7,0.01485,7e-05,0.63552]
[1778386154429,33.53,80758.12,97.7,0.01511,7e-05,0.64517]
[1778386160471,33.53,80757.32,97.7,0.01506,7e-05,0.64319]
[1778386164499,33.53,80761.04,97.7,0.01531,7e-05,0.65241]
[1778386169534,33.53,80762.23,97.7,0.01539,7e-05,0.65539]
[1778386174569,33.53,80762.55,97.7,0.01523,7e-05,0.64814]
[1778386180611,33.53,80762.51,97.7,0.01522,7e-05,0.64804]
[1778386185646,33.53,80762.33,97.7,0.01521,7e-05,0.64759]
[1778386191688,33.53,80761.62,97.7,0.01516,7e-05,0.64583]
[1778386198737,33.53,80761.55,97.7,0.01516,7e-05,0.64566]
[1778386202765,33.53,80755.29,97.7,0.01474,7e-05,0.6303]
[1778386210821,33.53,80755.97,97.7,0.01479,7e-05,0.63196]
[1778386216863,33.53,80755.56,97.7,0.01476,7e-05,0.63096]
[1778386225926,33.53,80756.64,97.7,0.01483,7e-05,0.63359]
[1778386230961,33.53,80757.84,97.7,0.01491,7e-05,0.63652]
[1778386237003,33.53,80757.8,97.7,0.01473,7e-05,0.62851]
[1778386242038,33.53,80757.77,97.7,0.01473,7e-05,0.62844]
[1778386250094,33.53,80757.01,97.7,0.01468,7e-05,0.62659]
[1778386263185,33.53,80756.8,97.7,0.01466,7e-05,0.62608]
[1778386268220,33.53,80756.69,97.7,0.01466,7e-05,0.62582]
[1778386273255,33.53,80756.94,97.7,0.01467,7e-05,0.62642]
[1778386278290,33.53,80756.9,97.7,0.01467,7e-05,0.62633]
[1778386285339,33.53,80756.94,97.7,0.01467,7e-05,0.62642]
[1778386290375,33.53,80755.63,97.7,0.01459,7e-05,0.62326]
[1778386292388,33.53,80755.56,97.7,0.01441,6e-05,0.61525]
[1778386298430,33.53,80755.27,97.7,0.01439,6e-05,0.61456]
[1778386303465,33.53,80755.13,97.7,0.01438,6e-05,0.61422]
[1778386308500,33.53,80754.91,97.7,0.01437,6e-05,0.6137]
[1778386313535,33.53,80749.44,97.7,0.01402,6e-05,0.60075]
[1778386320584,33.53,80747.4,97.7,0.01389,6e-05,0.59598]
[1778386326626,33.53,80746.42,97.7,0.01383,6e-05,0.59369]
[1778386332668,33.53,80746.64,97.7,0.01384,6e-05,0.5942]
[1778386338712,33.53,80744.01,97.7,0.01367,6e-05,0.58811]
[1778386343747,33.53,80743.97,97.7,0.01367,6e-05,0.58802]
[1778386352810,33.53,80744.04,97.7,0.01351,6e-05,0.58061]
[1778386358852,33.53,80744.74,97.7,0.01355,6e-05,0.58221]
[1778386363887,33.53,80745.59,97.7,0.0136,6e-05,0.58416]
[1778386369929,33.53,80745.14,97.7,0.01358,6e-05,0.58313]
[1778386375971,33.53,80744.96,97.7,0.01356,6e-05,0.58272]
[1778386381006,33.53,80745.32,97.7,0.01359,6e-05,0.58354]
[1778386387048,33.53,80744.68,97.7,0.01355,6e-05,0.58207]
[1778386397118,33.53,80745.68,97.7,0.01361,6e-05,0.58437]
[1778386403160,33.53,80749.91,97.7,0.01387,6e-05,0.59417]
[1778386408195,33.53,80750.49,97.7,0.01391,6e-05,0.59552]
[1778386414237,33.53,80750.53,97.7,0.01374,6e-05,0.58795]
[1778386421286,33.53,80751.1,97.7,0.01377,6e-05,0.58927]
[1778386426321,33.53,80750.57,97.7,0.01374,6e-05,0.58804]
[1778386436391,33.53,80751.08,97.7,0.01377,6e-05,0.58923]
[1778386443440,33.53,80750.96,97.7,0.01377,6e-05,0.58895]
[1778386448475,33.53,80749.96,97.7,0.0137,6e-05,0.58663]
[1778386455524,33.53,80749.85,97.7,0.0137,6e-05,0.58638]
[1778386466602,33.53,80749.92,97.7,0.0137,6e-05,0.58654]
[1778386471637,33.53,80750.03,97.7,0.01354,6e-05,0.57918]
[1778386476672,33.53,80750.97,97.7,0.0136,6e-05,0.58134]
[1778386482714,33.53,80750.97,97.7,0.0136,6e-05,0.58134]
[1778386487760,33.53,80755.32,97.7,0.01387,6e-05,0.59141]
[1778386488760,33.53,80764.99,97.7,0.01449,7e-05,0.61428]
[1778386493795,33.53,80767.16,97.7,0.01463,7e-05,0.61951]
[1778386499840,33.53,80766.75,97.7,0.01461,7e-05,0.61852]
[1778386504874,33.53,80766.92,97.7,0.01462,7e-05,0.61893]
[1778386508902,33.53,80762.6,97.7,0.01433,6e-05,0.60857]
[1778386509909,33.53,80752.89,97.7,0.01371,6e-05,0.58577]
[1778386511923,33.53,80757.14,97.7,0.01398,6e-05,0.59566]
[1778386516958,33.53,80757.75,97.7,0.01402,6e-05,0.59709]
[1778386521993,33.53,80758.14,97.7,0.01405,6e-05,0.59801]
[1778386526023,33.53,80762.16,97.7,0.01431,6e-05,0.60752]
[1778386529044,33.53,80765.77,97.7,0.01454,7e-05,0.61616]
[1778386534079,33.53,80766.84,97.7,0.01443,7e-05,0.61083]
[1778386539114,33.53,80766.46,97.7,0.01441,7e-05,0.60992]
[1778386544149,33.53,80765.98,97.7,0.01438,7e-05,0.60877]
[1778386549184,33.53,80765.98,97.7,0.01438,7e-05,0.60877]
[1778386554219,33.53,80766.06,97.7,0.01438,7e-05,0.60896]
[1778386561268,33.53,80766.03,97.7,0.01438,7e-05,0.60889]
[1778386567310,33.53,80766.1,97.7,0.01438,7e-05,0.60906]
[1778386569324,33.53,80770.01,97.7,0.01464,7e-05,0.61846]
[1778386574359,33.53,80770.68,97.7,0.01469,7e-05,0.62008]
[1778386580401,33.53,80771.69,97.7,0.01475,7e-05,0.62253]
[1778386585436,33.53,80771.23,97.7,0.01472,7e-05,0.62141]
[1778386590471,33.53,80771.88,97.7,0.01477,7e-05,0.62299]
[1778386594499,33.53,80771.88,97.7,0.01458,7e-05,0.61501]
[1778386599534,33.53,80771.85,97.7,0.01458,7e-05,0.61494]
[1778386607590,33.53,80780.26,97.7,0.01515,7e-05,0.63549]
[1778386609604,33.53,80783.99,97.7,0.01541,7e-05,0.64477]
[1778386617660,33.53,80786.02,97.7,0.01555,7e-05,0.64987]
[1778386620136,33.53,80786.02,97.7,0.01555,7e-05,0.64987]
[1778386620212,33.53,80790.11,97.7,0.01584,7e-05,0.66023]
[1778386621867,33.53,80791.85,97.7,0.01596,7e-05,0.66468]
[1778386627731,33.53,80791.71,97.7,0.01595,7e-05,0.66432]
[1778386632768,33.53,80789.24,97.7,0.01577,7e-05,0.65802]
[1778386637803,33.53,80789.36,97.7,0.01578,7e-05,0.65832]
[1778386642839,33.53,80788.94,97.7,0.01575,7e-05,0.65726]
[1778386649888,33.53,80789.02,97.7,0.01576,7e-05,0.65746]
[1778386657944,33.53,80789.3,97.7,0.01559,7e-05,0.64987]
[1778386664993,33.53,80789.3,97.7,0.01559,7e-05,0.64987]
[1778386671036,33.53,80789.3,97.7,0.01559,7e-05,0.64987]
[1778386678085,33.53,80789.3,97.7,0.01559,7e-05,0.64987]
[1778386687148,33.53,80789.53,97.7,0.0156,7e-05,0.65045]
[1778386697218,33.53,80789.53,97.7,0.0156,7e-05,0.65045]
[1778386702253,33.53,80789.58,97.7,0.01561,7e-05,0.65058]
[1778386711317,33.53,80789.65,97.7,0.01542,7e-05,0.64248]
[1778386716352,33.53,80789.68,97.7,0.01542,7e-05,0.64256]
[1778386723401,33.53,80790.56,97.7,0.01549,7e-05,0.64477]
[1778386729443,33.53,80790.59,97.7,0.01549,7e-05,0.64484]
[1778386738507,33.53,80788.42,97.7,0.01534,7e-05,0.63941]
[1778386741528,33.53,80781.23,97.7,0.01484,7e-05,0.62166]
[1778386749584,33.53,80777.36,97.7,0.01458,7e-05,0.61227]
[1778386754619,33.53,80776.52,97.7,0.01453,7e-05,0.61025]
[1778386765610,33.53,80776.45,97.7,0.01452,7e-05,0.61008]
[1778386765623,33.53,80776.45,97.7,0.01452,7e-05,0.61008]
[1778386766994,33.53,80776.45,97.7,0.01452,7e-05,0.61008]
[1778386767710,33.53,80776.45,97.7,0.01452,7e-05,0.61008]
[1778386768520,33.53,80776.45,97.7,0.01452,7e-05,0.61008]
[1778386768621,33.53,80776.45,97.7,0.01452,7e-05,0.61008]
[1778386773936,33.53,80776.82,97.7,0.01437,7e-05,0.603]
[1778386774699,33.53,80776.82,97.7,0.01437,7e-05,0.603]
[1778386774004,33.53,80776.82,97.7,0.01437,7e-05,0.603]
[1778386774759,33.53,80776.86,97.7,0.01437,7e-05,0.6031]
[1778386776043,33.53,80776.86,97.7,0.01437,7e-05,0.6031]
[1778386776144,33.53,80778.15,97.7,0.01445,7e-05,0.60619]
[1778386777488,33.53,80778.15,97.7,0.01445,7e-05,0.60619]
[1778386777497,33.53,80778.15,97.7,0.01445,7e-05,0.60619]
[1778386779984,33.53,80778.23,97.7,0.01446,7e-05,0.60638]
[1778386780085,33.53,80778.14,97.7,0.01445,7e-05,0.60616]
[1778386781940,33.53,80778.35,97.7,0.01447,7e-05,0.60667]
[1778386782041,33.53,80778.58,97.7,0.01448,7e-05,0.60722]
[1778386785082,33.53,80778.01,97.7,0.01444,7e-05,0.60585]
[1778386785141,33.53,80777.81,97.7,0.01443,7e-05,0.60537]
[1778386785892,33.53,80777.81,97.7,0.01443,7e-05,0.60537]
[1778386785926,33.53,80777.5,97.7,0.01441,7e-05,0.60463]
[1778386790670,33.53,80776.36,97.7,0.01434,7e-05,0.60191]
[1778386791395,33.53,80775.93,97.7,0.01431,7e-05,0.60088]
[1778386796700,33.53,80775.68,97.7,0.01429,7e-05,0.60029]
[1778386797543,33.53,80774.9,97.7,0.01424,7e-05,0.59843]
[1778386798139,33.53,80774.9,97.7,0.01424,7e-05,0.59843]
[1778386798927,33.53,80774.94,97.7,0.01424,7e-05,0.59853]
[1778386799795,33.53,80774.94,97.7,0.01424,7e-05,0.59853]
[1778386799848,33.53,80774.94,97.7,0.01424,7e-05,0.59853]
[1778386806983,33.53,80771.71,97.7,0.01403,6e-05,0.5909]
[1778386808550,33.53,80771.71,97.7,0.01403,6e-05,0.5909]
[1778386808651,33.53,80771.71,97.7,0.01403,6e-05,0.5909]
[1778386809368,33.53,80771.71,97.7,0.01403,6e-05,0.5909]
[1778386809412,33.53,80771.71,97.7,0.01403,6e-05,0.5909]
[1778386812643,33.53,80769.02,97.7,0.01386,6e-05,0.58461]
[1778386812644,33.53,80767.87,97.7,0.01379,6e-05,0.58194]
[1778386813246,33.53,80767.87,97.7,0.01379,6e-05,0.58194]
[1778386813265,33.53,80768.01,97.7,0.0138,6e-05,0.58226]
[1778386819067,33.53,80767.8,97.7,0.01378,6e-05,0.58177]
[1778386824102,33.53,80767.36,97.7,0.01375,6e-05,0.58075]
[1778386828269,33.53,80767.36,97.7,0.01375,6e-05,0.58075]
[1778386828370,33.53,80767.43,97.7,0.01376,6e-05,0.58092]
[1778386829211,33.53,80767.43,97.7,0.01376,6e-05,0.58092]
[1778386829637,33.53,80767.43,97.7,0.01376,6e-05,0.58092]
[1778386829953,33.53,80767.43,97.7,0.01376,6e-05,0.58092]
[1778386830663,33.53,80767.43,97.7,0.01376,6e-05,0.58092]
[1778386830691,33.53,80767.43,97.7,0.01376,6e-05,0.58092]
[1778386830764,33.53,80766.74,97.7,0.01371,6e-05,0.57932]
[1778386831676,33.53,80766.74,97.7,0.01371,6e-05,0.57932]
[1778386831777,33.53,80759.34,97.7,0.01308,6e-05,0.55483]
[1778386843237,33.53,80758.05,97.7,0.013,6e-05,0.55195]
[1778386856328,33.53,80758.08,97.7,0.01301,6e-05,0.55202]
[1778386866398,33.53,80758.08,97.7,0.01301,6e-05,0.55202]
[1778386876468,33.53,80758.08,97.7,0.01301,6e-05,0.55202]
[1778386887545,33.53,80758.05,97.7,0.013,6e-05,0.55195]
[1778386897615,33.53,80758.01,97.7,0.01283,6e-05,0.54436]
[1778386907685,33.53,80758.01,97.7,0.01283,6e-05,0.54436]
[1778386917755,33.53,80758.01,97.7,0.01283,6e-05,0.54436]
[1778386927825,33.53,80758.01,97.7,0.01283,6e-05,0.54436]
[1778386937895,33.53,80758.01,97.7,0.01283,6e-05,0.54436]
[1778386944944,33.53,80757.67,97.7,0.01281,6e-05,0.54361]
[1778386946744,33.53,80757.67,97.7,0.01281,6e-05,0.54361]
[1778386946845,33.53,80757.67,97.7,0.01281,6e-05,0.54361]
[1778386948911,33.53,80757.64,97.7,0.01281,6e-05,0.54354]
[1778386949635,33.53,80757.64,97.7,0.01281,6e-05,0.54354]
[1778386952093,33.53,80757.67,97.7,0.01281,6e-05,0.54361]
[1778386952180,33.53,80757.67,97.7,0.01264,6e-05,0.53615]
[1778386953062,33.53,80757.67,97.7,0.01264,6e-05,0.53615]
[1778386953163,33.53,80757.67,97.7,0.01264,6e-05,0.53615]
[1778386955238,33.53,80757.67,97.7,0.01264,6e-05,0.53615]
[1778386955339,33.53,80757.67,97.7,0.01264,6e-05,0.53615]
[1778386955996,33.53,80757.67,97.7,0.01264,6e-05,0.53615]
[1778386956800,33.53,80757.67,97.7,0.01264,6e-05,0.53615]
[1778386957544,33.53,80757.84,97.7,0.01265,6e-05,0.53652]
[1778386957645,33.53,80757.84,97.7,0.01265,6e-05,0.53652]
[1778386958196,33.53,80757.84,97.7,0.01265,6e-05,0.53652]
[1778386958988,33.53,80757.84,97.7,0.01265,6e-05,0.53652]
[1778386959655,33.53,80757.84,97.7,0.01265,6e-05,0.53652]
[1778386959756,33.53,80757.84,97.7,0.01265,6e-05,0.53652]
[1778386960329,33.53,80757.84,97.7,0.01265,6e-05,0.53652]
[1778386962063,33.53,80762.13,97.7,0.01291,6e-05,0.54597]
[1778386967098,33.53,80762.34,97.7,0.01292,6e-05,0.54644]
[1778386972167,33.53,80762.24,97.7,0.01291,6e-05,0.54622]
[1778386972195,33.53,80762.24,97.7,0.01291,6e-05,0.54622]
[1778386972936,33.53,80762.24,97.7,0.01291,6e-05,0.54622]
[1778386973140,33.53,80762.02,97.7,0.0129,6e-05,0.54573]
[1778386975928,33.53,80762.02,97.7,0.0129,6e-05,0.54573]
[1778386976497,33.53,80762.02,97.7,0.0129,6e-05,0.54573]
[1778386977321,33.53,80759.2,97.7,0.01273,6e-05,0.5395]
[1778386977413,33.53,80759.2,97.7,0.01273,6e-05,0.5395]
[1778386978927,33.53,80759.2,97.7,0.01273,6e-05,0.5395]
[1778386978989,33.53,80759.2,97.7,0.01273,6e-05,0.5395]
[1778386982615,33.53,80759.09,97.7,0.01273,6e-05,0.53926]
[1778386982681,33.53,80759.12,97.7,0.01273,6e-05,0.53933]
[1778386983433,33.53,80759.12,97.7,0.01273,6e-05,0.53933]
[1778386983522,33.53,80759.12,97.7,0.01273,6e-05,0.53933]
[1778386985129,33.53,80759.12,97.7,0.01273,6e-05,0.53933]
[1778386985934,33.53,80759.12,97.7,0.01273,6e-05,0.53933]
[1778386985224,33.53,80755.28,97.7,0.0125,6e-05,0.53095]
[1778386986231,33.53,80755.05,97.7,0.01249,6e-05,0.53045]
[1778386988851,33.53,80755.05,97.7,0.01249,6e-05,0.53045]
[1778386989252,33.53,80755.16,97.7,0.01249,6e-05,0.53069]
[1778386990228,33.53,80755.16,97.7,0.01249,6e-05,0.53069]
[1778386990271,33.53,80755.16,97.7,0.01249,6e-05,0.53069]
[1778386992008,33.53,80754.97,97.7,0.01248,6e-05,0.53027]
[1778386992777,33.53,80754.97,97.7,0.01248,6e-05,0.53027]
[1778386993462,33.53,80754.94,97.7,0.01248,6e-05,0.53021]
[1778386993563,33.53,80754.97,97.7,0.01248,6e-05,0.53027]
[1778386994139,33.53,80754.97,97.7,0.01248,6e-05,0.53027]
[1778386994292,33.53,80754.47,97.7,0.01245,6e-05,0.52919]
[1778386996277,33.53,80754.51,97.7,0.01245,6e-05,0.52928]
[1778386996350,33.53,80754.51,97.7,0.01245,6e-05,0.52928]
[1778386997098,33.53,80754.51,97.7,0.01245,6e-05,0.52928]
[1778386997199,33.53,80754.51,97.7,0.01245,6e-05,0.52928]
[1778387002348,33.53,80754.9,97.7,0.01248,6e-05,0.53012]
[1778387004007,33.53,80754.79,97.7,0.01247,6e-05,0.52988]
[1778387004745,33.53,80754.79,97.7,0.01247,6e-05,0.52988]
[1778387005416,33.53,80754.83,97.7,0.01247,6e-05,0.52997]
[1778387005517,33.53,80754.83,97.7,0.01247,6e-05,0.52997]
[1778387008362,33.53,80754.83,97.7,0.01247,6e-05,0.52997]
[1778387008463,33.53,80754.76,97.7,0.01247,6e-05,0.52982]
[1778387009082,33.53,80754.76,97.7,0.01247,6e-05,0.52982]
[1778387009902,33.53,80754.76,97.7,0.01247,6e-05,0.52982]
[1778387009401,33.53,80754.83,97.7,0.01247,6e-05,0.52997]
[1778387010003,33.53,80754.83,97.7,0.01247,6e-05,0.52997]
[1778387016453,33.53,80754.9,97.7,0.01231,6e-05,0.52276]
[1778387017707,33.53,80754.9,97.7,0.01231,6e-05,0.52276]
[1778387017758,33.53,80754.83,97.7,0.01231,6e-05,0.52261]
[1778387018508,33.53,80754.83,97.7,0.01231,6e-05,0.52261]
[1778387018609,33.53,80754.9,97.7,0.01231,6e-05,0.52276]
[1778387019268,33.53,80754.9,97.7,0.01231,6e-05,0.52276]
[1778387019474,33.53,80755.07,97.7,0.01232,6e-05,0.52313]
[1778387020086,33.53,80755.07,97.7,0.01232,6e-05,0.52313]
[1778387020481,33.53,80754.08,97.7,0.01226,6e-05,0.521]
[1778387022981,33.53,80754.08,97.7,0.01226,6e-05,0.521]
[1778387023082,33.53,80754.08,97.7,0.01226,6e-05,0.521]
[1778387025260,33.53,80754.29,97.7,0.01227,6e-05,0.52145]
[1778387026977,33.53,80754.29,97.7,0.01227,6e-05,0.52145]
[1778387028691,33.53,80754.72,97.7,0.0123,6e-05,0.52237]
[1778387028758,33.53,80754.9,97.7,0.01231,6e-05,0.52276]
[1778387031091,33.53,80754.9,97.7,0.01231,6e-05,0.52276]
[1778387031918,33.53,80754.9,97.7,0.01231,6e-05,0.52276]
[1778387031558,33.53,80755.01,97.7,0.01232,6e-05,0.523]
[1778387032565,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387033600,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387033701,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387034524,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387034614,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387037003,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387037634,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387038250,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387039756,33.53,80754.94,97.7,0.01231,6e-05,0.52285]
[1778387042082,33.53,80754.69,97.7,0.0123,6e-05,0.52231]
[1778387042930,33.53,80754.69,97.7,0.0123,6e-05,0.52231]
[1778387042635,33.53,80754.72,97.7,0.0123,6e-05,0.52237]
[1778387043032,33.53,80754.72,97.7,0.0123,6e-05,0.52237]
[1778387053712,33.53,80754.28,97.7,0.01227,6e-05,0.52143]
[1778387060573,33.53,80754.24,97.7,0.01227,6e-05,0.52135]
[1778387060592,33.53,80754.24,97.7,0.01227,6e-05,0.52135]
[1778387061367,33.53,80754.24,97.7,0.01227,6e-05,0.52135]
[1778387066803,33.53,80754.24,97.7,0.01227,6e-05,0.52135]
[1778387067461,33.53,80754.24,97.7,0.01227,6e-05,0.52135]
[1778387067562,33.53,80754.24,97.7,0.01227,6e-05,0.52135]
[1778387068220,33.53,80754.24,97.7,0.01227,6e-05,0.52135]
[1778387070831,33.53,80754.28,97.7,0.01227,6e-05,0.52143]
[1778387072078,33.53,80754.28,97.7,0.01227,6e-05,0.52143]
[1778387072790,33.53,80754.28,97.7,0.01227,6e-05,0.52143]
[1778387073563,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387073665,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387074338,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387076005,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387076737,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387076839,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387078204,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387078305,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387079088,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387079641,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387085938,33.53,80754.24,97.7,0.01211,6e-05,0.51404]
[1778387087840,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387087941,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387088312,33.53,80754.28,97.7,0.01211,6e-05,0.51412]
[1778387089966,33.53,80754.11,97.7,0.0121,6e-05,0.51376]
[1778387091961,33.53,80753.12,97.7,0.01204,6e-05,0.51167]
[1778387091976,33.53,80753.12,97.7,0.01204,6e-05,0.51167]
[1778387092607,33.53,80753.12,97.7,0.01204,6e-05,0.51167]
[1778387092708,33.53,80753.12,97.7,0.01204,6e-05,0.51167]
[1778387099029,33.53,80753.33,97.7,0.01205,6e-05,0.51211]
[1778387099271,33.53,80753.33,97.7,0.01205,6e-05,0.51211]
[1778387100036,33.53,80753.37,97.7,0.01206,6e-05,0.5122]
[1778387100362,33.53,80753.37,97.7,0.01206,6e-05,0.5122]
[1778387102050,33.53,80753.4,97.7,0.01206,6e-05,0.51226]
[1778387108092,33.53,80753.69,97.7,0.01207,6e-05,0.51287]
[1778387113548,33.53,80753.55,97.7,0.01207,6e-05,0.51258]
[1778387113562,33.53,80753.62,97.7,0.01207,6e-05,0.51273]
[1778387114203,33.53,80753.62,97.7,0.01207,6e-05,0.51273]
[1778387114297,33.53,80753.51,97.7,0.01206,6e-05,0.51249]
[1778387116148,33.53,80757.32,97.7,0.01228,6e-05,0.52061]
[1778387118179,33.53,80758.91,97.7,0.01238,6e-05,0.52402]
[1778387118961,33.53,80758.91,97.7,0.01238,6e-05,0.52402]
[1778387119636,33.53,80758.56,97.7,0.01236,6e-05,0.52327]
[1778387119661,33.53,80758.78,97.7,0.01237,6e-05,0.52374]
[1778387120296,33.53,80758.78,97.7,0.01237,6e-05,0.52374]
[1778387123197,33.53,80759.24,97.7,0.0124,6e-05,0.52474]
[1778387124716,33.53,80759.24,97.7,0.0124,6e-05,0.52474]
[1778387124795,33.53,80759.21,97.7,0.01239,6e-05,0.52467]
[1778387125564,33.53,80759.21,97.7,0.01239,6e-05,0.52467]
[1778387125624,33.53,80759.21,97.7,0.01239,6e-05,0.52467]
[1778387126865,33.53,80759.21,97.7,0.01239,6e-05,0.52467]
[1778387126894,33.53,80759.21,97.7,0.01239,6e-05,0.52467]
[1778387127225,33.53,80765.13,97.7,0.01275,6e-05,0.53756]
[1778387133267,33.53,80767.42,97.7,0.01271,6e-05,0.53508]
[1778387134551,33.53,80767.42,97.7,0.01271,6e-05,0.53508]
[1778387134652,33.53,80768.02,97.7,0.01275,6e-05,0.5364]
[1778387135174,33.53,80768.02,97.7,0.01275,6e-05,0.5364]
[1778387135950,33.53,80768.02,97.7,0.01275,6e-05,0.5364]
[1778387136653,33.53,80768.06,97.7,0.01275,6e-05,0.53649]
[1778387136742,33.53,80768.02,97.7,0.01275,6e-05,0.5364]
[1778387137334,33.53,80768.02,97.7,0.01275,6e-05,0.5364]
[1778387137408,33.53,80768.16,97.7,0.01276,6e-05,0.53671]
[1778387138179,33.53,80768.16,97.7,0.01276,6e-05,0.53671]
[1778387138302,33.53,80767.91,97.7,0.01274,6e-05,0.53616]
[1778387141930,33.53,80768.13,97.7,0.01275,6e-05,0.53664]
[1778387142031,33.53,80768.2,97.7,0.01276,6e-05,0.5368]
[1778387142844,33.53,80768.2,97.7,0.01276,6e-05,0.5368]
[1778387142887,33.53,80768.13,97.7,0.01275,6e-05,0.53664]
[1778387144241,33.53,80767.98,97.7,0.01275,6e-05,0.53631]
[1778387144344,33.53,80768.06,97.7,0.01275,6e-05,0.53649]
[1778387145126,33.53,80768.06,97.7,0.01275,6e-05,0.53649]
[1778387145351,33.53,80767.96,97.7,0.01274,6e-05,0.53627]
[1778387152978,33.53,80768.5,97.7,0.01278,6e-05,0.53746]
[1778387153079,33.53,80768.5,97.7,0.01278,6e-05,0.53746]
[1778387153753,33.53,80768.5,97.7,0.01278,6e-05,0.53746]
[1778387153782,33.53,80768.0,97.7,0.01275,6e-05,0.53636]
[1778387156446,33.53,80768.0,97.7,0.01275,6e-05,0.53636]
[1778387156527,33.53,80768.0,97.7,0.01275,6e-05,0.53636]
[1778387157209,33.53,80768.0,97.7,0.01275,6e-05,0.53636]
[1778387157435,33.53,80768.04,97.7,0.01275,6e-05,0.53645]
[1778387161173,33.53,80768.0,97.7,0.01275,6e-05,0.53636]
[1778387162009,33.53,80768.0,97.7,0.01275,6e-05,0.53636]
[1778387163269,33.53,80768.14,97.7,0.01276,6e-05,0.53667]
[1778387163477,33.53,80768.22,97.7,0.01276,6e-05,0.53684]
[1778387168512,33.53,80768.42,97.7,0.01277,6e-05,0.53728]
[1778387171921,33.53,80769.66,97.7,0.01285,6e-05,0.54002]
[1778387172022,33.53,80769.7,97.7,0.01285,6e-05,0.54011]
[1778387174092,33.53,80769.77,97.7,0.01285,6e-05,0.54026]
[1778387174147,33.53,80769.84,97.7,0.01286,6e-05,0.54042]
[1778387175600,33.53,80769.84,97.7,0.01286,6e-05,0.54042]
[1778387175701,33.53,80769.58,97.7,0.01284,6e-05,0.53984]
[1778387177888,33.53,80769.58,97.7,0.01284,6e-05,0.53984]
[1778387177989,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387178412,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387179108,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387179889,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387179990,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387182846,33.53,80769.65,97.7,0.01285,6e-05,0.54]
[1778387182947,33.53,80769.65,97.7,0.01285,6e-05,0.54]
[1778387184247,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387185062,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387185985,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387186086,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387186631,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387186732,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387187529,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387187630,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387190110,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387190985,33.53,80769.61,97.7,0.01284,6e-05,0.53991]
[1778387194064,33.53,80769.61,97.7,0.01267,6e-05,0.53237]
[1778387194127,33.53,80769.61,97.7,0.01267,6e-05,0.53237]
[1778387194612,33.53,80769.61,97.7,0.01267,6e-05,0.53237]
[1778387194694,33.53,80769.58,97.7,0.01267,6e-05,0.5323]
[1778387197934,33.53,80769.91,97.7,0.01269,6e-05,0.53303]
[1778387198035,33.53,80769.91,97.7,0.01269,6e-05,0.53303]
[1778387198590,33.53,80769.91,97.7,0.01269,6e-05,0.53303]
[1778387198722,33.53,80770.16,97.7,0.0127,6e-05,0.53357]
[1778387202820,33.53,80770.04,97.7,0.0127,6e-05,0.53331]
[1778387202921,33.53,80770.04,97.7,0.0127,6e-05,0.53331]
[1778387203387,33.53,80770.04,97.7,0.0127,6e-05,0.53331]
[1778387204124,33.53,80770.04,97.7,0.0127,6e-05,0.53331]
[1778387203757,33.53,80770.0,97.7,0.01269,6e-05,0.53322]
[1778387204764,33.53,80772.24,97.7,0.01283,6e-05,0.53815]
[1778387205894,33.53,80772.24,97.7,0.01283,6e-05,0.53815]
[1778387205994,33.53,80774.28,97.7,0.01295,6e-05,0.54267]
[1778387209800,33.53,80779.96,97.7,0.01331,6e-05,0.55542]
[1778387210282,33.53,80779.96,97.7,0.01331,6e-05,0.55542]
[1778387210807,33.53,80780.11,97.7,0.01332,6e-05,0.55576]
[1778387211594,33.53,80780.11,97.7,0.01332,6e-05,0.55576]
[1778387211814,33.53,80780.18,97.7,0.01332,6e-05,0.55592]
[1778387213545,33.53,80780.25,97.7,0.01332,6e-05,0.55608]
[1778387213828,33.53,80780.07,97.7,0.01331,6e-05,0.55567]
[1778387214246,33.53,80780.07,97.7,0.01331,6e-05,0.55567]
[1778387214835,33.53,80780.12,97.7,0.01332,6e-05,0.55578]
[1778387219870,33.53,80782.03,97.7,0.01344,6e-05,0.56013]
[1778387224905,33.53,80780.59,97.7,0.01335,6e-05,0.55685]
[1778387229987,33.53,80780.84,97.7,0.01336,6e-05,0.55742]
[1778387230088,33.53,80781.05,97.7,0.01337,6e-05,0.5579]
[1778387233090,33.53,80781.2,97.7,0.01338,6e-05,0.55824]
[1778387233095,33.53,80781.58,97.7,0.01341,6e-05,0.5591]
[1778387236267,33.53,80781.51,97.7,0.0134,6e-05,0.55894]
[1778387236963,33.53,80781.51,97.7,0.0134,6e-05,0.55894]
[1778387237897,33.53,80781.87,97.7,0.01343,6e-05,0.55976]
[1778387237997,33.53,80781.83,97.7,0.01342,6e-05,0.55967]
[1778387238516,33.53,80781.83,97.7,0.01342,6e-05,0.55967]
[1778387240014,33.53,80782.01,97.7,0.01343,6e-05,0.56008]
[1778387240925,33.53,80782.01,97.7,0.01343,6e-05,0.56008]
[1778387241025,33.53,80781.97,97.7,0.01343,6e-05,0.55999]
[1778387241746,33.53,80781.97,97.7,0.01343,6e-05,0.55999]
[1778387242028,33.53,80781.83,97.7,0.01342,6e-05,0.55967]
[1778387243312,33.53,80781.83,97.7,0.01342,6e-05,0.55967]
[1778387244160,33.53,80781.83,97.7,0.01342,6e-05,0.55967]
[1778387244042,33.53,80781.97,97.7,0.01343,6e-05,0.55999]
[1778387244261,33.53,80781.97,97.7,0.01343,6e-05,0.55999]
[1778387246465,33.53,80782.01,97.7,0.01343,6e-05,0.56008]
[1778387247063,33.53,80781.97,97.7,0.01343,6e-05,0.55999]
[1778387247309,33.53,80781.97,97.7,0.01343,6e-05,0.55999]
[1778387248104,33.53,80781.97,97.7,0.01343,6e-05,0.55999]
[1778387248862,33.53,80781.8,97.7,0.01342,6e-05,0.5596]
[1778387249077,33.53,80781.76,97.7,0.01342,6e-05,0.55951]
[1778387250396,33.53,80781.76,97.7,0.01342,6e-05,0.55951]
[1778387251196,33.53,80781.76,97.7,0.01342,6e-05,0.55951]
[1778387252120,33.53,80781.87,97.7,0.01325,6e-05,0.55201]
[1778387252142,33.53,80782.01,97.7,0.01326,6e-05,0.55233]
[1778387253062,33.53,80782.01,97.7,0.01326,6e-05,0.55233]
[1778387253105,33.53,80781.76,97.7,0.01324,6e-05,0.55176]
[1778387257082,33.53,80782.19,97.7,0.01327,6e-05,0.55273]
[1778387257133,33.53,80781.97,97.7,0.01325,6e-05,0.55224]
[1778387257780,33.53,80781.97,97.7,0.01325,6e-05,0.55224]
[1778387258140,33.53,80782.01,97.7,0.01326,6e-05,0.55233]
[1778387258599,33.53,80782.01,97.7,0.01326,6e-05,0.55233]
[1778387259147,33.53,80782.75,97.7,0.0133,6e-05,0.554]
[1778387259302,33.53,80782.75,97.7,0.0133,6e-05,0.554]
[1778387261161,33.53,80782.5,97.7,0.01329,6e-05,0.55343]
[1778387262578,33.53,80782.98,97.7,0.01332,6e-05,0.55452]
[1778387263192,33.53,80782.98,97.7,0.01332,6e-05,0.55452]
[1778387269887,33.53,80783.16,97.7,0.01333,6e-05,0.55493]
[1778387270224,33.53,80782.98,97.7,0.01332,6e-05,0.55452]
[1778387271405,33.53,80783.05,97.7,0.01332,6e-05,0.55468]
[1778387272238,33.53,80783.2,97.7,0.01333,6e-05,0.55502]
[1778387277273,33.53,80783.09,97.7,0.01332,6e-05,0.55477]
[1778387283042,33.53,80782.14,97.7,0.01326,6e-05,0.55262]
[1778387283143,33.53,80782.17,97.7,0.01327,6e-05,0.55269]
[1778387283854,33.53,80782.17,97.7,0.01327,6e-05,0.55269]
[1778387283955,33.53,80782.39,97.7,0.01328,6e-05,0.55318]
[1778387285261,33.53,80782.39,97.7,0.01328,6e-05,0.55318]
[1778387286074,33.53,80782.21,97.7,0.01327,6e-05,0.55278]
[1778387286946,33.53,80781.7,97.7,0.01324,6e-05,0.55163]
[1778387286952,33.53,80780.28,97.7,0.01315,6e-05,0.54843]
[1778387287579,33.53,80780.28,97.7,0.01315,6e-05,0.54843]
[1778387287660,33.53,80779.06,97.7,0.01307,6e-05,0.54569]
[1778387289901,33.53,80779.06,97.7,0.01307,6e-05,0.54569]
[1778387289909,33.53,80779.06,97.7,0.01307,6e-05,0.54569]
[1778387292585,33.53,80778.92,97.7,0.01306,6e-05,0.54538]
[1778387292686,33.53,80778.88,97.7,0.01306,6e-05,0.54529]
[1778387295530,33.53,80779.02,97.7,0.01307,6e-05,0.5456]
[1778387296156,33.53,80779.02,97.7,0.01307,6e-05,0.5456]
[1778387302448,33.53,80777.76,97.7,0.01299,6e-05,0.54279]
[1778387308408,33.53,80774.88,97.7,0.01282,6e-05,0.5364]
[1778387308450,33.53,80774.88,97.7,0.01282,6e-05,0.5364]
[1778387309892,33.53,80774.88,97.7,0.01282,6e-05,0.5364]
[1778387309993,33.53,80774.88,97.7,0.01282,6e-05,0.5364]
[1778387313526,33.53,80774.88,97.7,0.01282,6e-05,0.5364]
[1778387314164,33.53,80774.88,97.7,0.01282,6e-05,0.5364]
[1778387314189,33.53,80773.97,97.7,0.01259,6e-05,0.52685]
[1778387315542,33.53,80770.22,97.7,0.01236,6e-05,0.51873]
[1778387318017,33.53,80766.99,97.7,0.01217,6e-05,0.51181]
[1778387318046,33.53,80766.45,97.7,0.01214,6e-05,0.51066]
[1778387318730,33.53,80766.45,97.7,0.01214,6e-05,0.51066]
[1778387318732,33.53,80766.31,97.7,0.01214,6e-05,0.51037]
[1778387320020,33.53,80766.31,97.7,0.01214,6e-05,0.51037]
[1778387320112,33.53,80766.31,97.7,0.01214,6e-05,0.51037]
[1778387322074,33.53,80766.31,97.7,0.01214,6e-05,0.51037]
[1778387322104,33.53,80766.31,97.7,0.01214,6e-05,0.51037]
[1778387327877,33.53,80766.04,97.7,0.01212,6e-05,0.50979]
[1778387327978,33.53,80765.61,97.7,0.01209,6e-05,0.50888]
[1778387331329,33.53,80765.61,97.7,0.01209,6e-05,0.50888]
[1778387331430,33.53,80765.61,97.7,0.01209,6e-05,0.50888]
[1778387333032,33.53,80765.61,97.7,0.01209,6e-05,0.50888]
[1778387333133,33.53,80764.43,97.7,0.01203,6e-05,0.50638]
[1778387337421,33.53,80764.61,97.7,0.01204,6e-05,0.50676]
[1778387337522,33.53,80764.61,97.7,0.01204,6e-05,0.50676]
[1778387338341,33.53,80764.61,97.7,0.01204,6e-05,0.50676]
[1778387338707,33.53,80764.88,97.7,0.01205,6e-05,0.50733]
[1778387344749,33.53,80764.84,97.7,0.01205,6e-05,0.50725]
[1778387349784,33.53,80769.45,97.7,0.01232,6e-05,0.51707]
[1778387355014,33.53,80772.46,97.7,0.0125,6e-05,0.52357]
[1778387355115,33.53,80772.26,97.7,0.01249,6e-05,0.52314]
[1778387355933,33.53,80772.26,97.7,0.01249,6e-05,0.52314]
[1778387355986,33.53,80772.26,97.7,0.01249,6e-05,0.52314]
[1778387356833,33.53,80776.9,97.7,0.01276,6e-05,0.53327]
[1778387361868,33.53,80777.27,97.7,0.01279,6e-05,0.53409]
[1778387363882,33.53,80782.86,97.7,0.01313,6e-05,0.54652]
[1778387365416,33.53,80784.31,97.7,0.01322,6e-05,0.54978]
[1778387366199,33.53,80784.31,97.7,0.01322,6e-05,0.54978]
[1778387376974,33.53,80785.9,97.7,0.01314,6e-05,0.54562]
[1778387378956,33.53,80785.94,97.7,0.01314,6e-05,0.54571]
[1778387379057,33.53,80785.94,97.7,0.01314,6e-05,0.54571]
[1778387380347,33.53,80785.94,97.7,0.01314,6e-05,0.54571]
[1778387380389,33.53,80785.94,97.7,0.01314,6e-05,0.54571]
[1778387386047,33.53,80784.99,97.7,0.01308,6e-05,0.54358]
[1778387388115,33.53,80784.07,97.7,0.01303,6e-05,0.54152]
[1778387388162,33.53,80784.07,97.7,0.01303,6e-05,0.54152]
[1778387388946,33.53,80784.07,97.7,0.01303,6e-05,0.54152]
[1778387389067,33.53,80784.28,97.7,0.01304,6e-05,0.54199]
[1778387389532,33.53,80784.28,97.7,0.01304,6e-05,0.54199]
[1778387390074,33.53,80784.07,97.7,0.01303,6e-05,0.54152]
[1778387390497,33.53,80784.07,97.7,0.01303,6e-05,0.54152]
[1778387393098,33.53,80784.4,97.7,0.01305,6e-05,0.54226]
[1778387398130,33.53,80785.75,97.7,0.01313,6e-05,0.54528]
[1778387400180,33.53,80785.75,97.7,0.01313,6e-05,0.54528]
[1778387400281,33.53,80785.75,97.7,0.01313,6e-05,0.54528]
[1778387401029,33.53,80785.75,97.7,0.01313,6e-05,0.54528]
[1778387401130,33.53,80785.75,97.7,0.01313,6e-05,0.54528]
[1778387402670,33.53,80785.75,97.7,0.01313,6e-05,0.54528]
[1778387402769,33.53,80785.75,97.7,0.01313,6e-05,0.54528]
[1778387408200,33.53,80784.48,97.7,0.01305,6e-05,0.54244]
[1778387413235,33.53,80786.99,97.7,0.01321,6e-05,0.54807]
[1778387418270,33.53,80788.3,97.7,0.01329,6e-05,0.55103]
[1778387419899,33.53,80788.3,97.7,0.01329,6e-05,0.55103]
[1778387420000,33.53,80788.3,97.7,0.01329,6e-05,0.55103]
[1778387425411,33.53,80788.53,97.7,0.01331,6e-05,0.55155]
[1778387425416,33.53,80788.57,97.7,0.01331,6e-05,0.55164]
[1778387426200,33.53,80788.57,97.7,0.01331,6e-05,0.55164]
[1778387426326,33.53,80787.47,97.7,0.01324,6e-05,0.54916]
[1778387430045,33.53,80788.0,97.7,0.01327,6e-05,0.55035]
[1778387430146,33.53,80788.0,97.7,0.01327,6e-05,0.55035]
[1778387430886,33.53,80788.0,97.7,0.01327,6e-05,0.55035]
[1778387430988,33.53,80788.0,97.7,0.01327,6e-05,0.55035]
[1778387435214,33.53,80788.0,97.7,0.01309,6e-05,0.5426]
[1778387435310,33.53,80788.0,97.7,0.01309,6e-05,0.5426]
[1778387436346,33.53,80788.0,97.7,0.01309,6e-05,0.5426]
[1778387436396,33.53,80789.09,97.7,0.01316,6e-05,0.54504]
[1778387441431,33.53,80792.84,97.7,0.0134,6e-05,0.55352]
[1778387447074,33.53,80792.84,97.7,0.0134,6e-05,0.55352]
[1778387447175,33.53,80791.74,97.7,0.01333,6e-05,0.55103]
[1778387447918,33.53,80791.74,97.7,0.01333,6e-05,0.55103]
[1778387448019,33.53,80791.53,97.7,0.01331,6e-05,0.55055]
[1778387452380,33.53,80791.56,97.7,0.01332,6e-05,0.55062]
[1778387452508,33.53,80791.56,97.7,0.01332,6e-05,0.55062]
[1778387453964,33.53,80791.56,97.7,0.01332,6e-05,0.55062]
[1778387454049,33.53,80791.56,97.7,0.01332,6e-05,0.55062]
[1778387457914,33.53,80793.03,97.7,0.01341,6e-05,0.55396]
[1778387458015,33.53,80792.81,97.7,0.0134,6e-05,0.55346]
[1778387459447,33.53,80792.81,97.7,0.0134,6e-05,0.55346]
[1778387459548,33.53,80792.85,97.7,0.0134,6e-05,0.55355]
[1778387463658,33.53,80793.03,97.7,0.01341,6e-05,0.55396]
[1778387464176,33.53,80793.03,97.7,0.01341,6e-05,0.55396]
[1778387465611,33.53,80795.95,97.7,0.0136,6e-05,0.56064]
[1778387465868,33.53,80795.95,97.7,0.0136,6e-05,0.56064]
[1778387467617,33.53,80802.44,97.7,0.01402,7e-05,0.57572]
[1778387468880,33.53,80802.44,97.7,0.01402,7e-05,0.57572]
[1778387468953,33.53,80803.56,97.7,0.01409,7e-05,0.57835]
[1778387469507,33.53,80803.56,97.7,0.01409,7e-05,0.57835]
[1778387469631,33.53,80804.38,97.7,0.01415,7e-05,0.58028]
[1778387475673,33.53,80807.02,97.7,0.01433,7e-05,0.58655]
[1778387477687,33.53,80815.6,97.7,0.01491,7e-05,0.60727]
[1778387478695,33.53,80815.6,97.7,0.01491,7e-05,0.60727]
[1778387478807,33.53,80815.6,97.7,0.01491,7e-05,0.60727]
[1778387484818,33.53,80817.03,97.7,0.01501,7e-05,0.61078]
[1778387484919,33.53,80817.25,97.7,0.01503,7e-05,0.61132]
[1778387485646,33.53,80817.25,97.7,0.01503,7e-05,0.61132]
[1778387485743,33.53,80817.1,97.7,0.01502,7e-05,0.61095]
[1778387490913,33.53,80817.2,97.7,0.01503,7e-05,0.6112]
[1778387491014,33.53,80817.2,97.7,0.01483,7e-05,0.60286]
[1778387491778,33.53,80817.2,97.7,0.01483,7e-05,0.60286]
[1778387491785,33.53,80817.54,97.7,0.01485,7e-05,0.60369]
[1778387496820,33.53,80819.97,97.7,0.01502,7e-05,0.60964]
[1778387499055,33.53,80819.97,97.7,0.01502,7e-05,0.60964]
[1778387499077,33.53,80820.07,97.7,0.01503,7e-05,0.60989]
[1778387504876,33.53,80821.19,97.7,0.01511,7e-05,0.61265]
[1778387510918,33.53,80821.71,97.7,0.01515,7e-05,0.61394]
[1778387513779,33.53,80822.45,97.7,0.0152,7e-05,0.61577]
[1778387513939,33.53,80822.41,97.7,0.01519,7e-05,0.61567]
[1778387518135,33.53,80821.61,97.7,0.01514,7e-05,0.61369]
[1778387518155,33.53,80821.25,97.7,0.01511,7e-05,0.6128]
[1778387519769,33.53,80820.89,97.7,0.01509,7e-05,0.61191]
[1778387519981,33.53,80820.93,97.7,0.01509,7e-05,0.61201]
[1778387522087,33.53,80820.66,97.7,0.01507,7e-05,0.61134]
[1778387522124,33.53,80820.66,97.7,0.01507,7e-05,0.61134]
[1778387522938,33.53,80820.66,97.7,0.01507,7e-05,0.61134]
[1778387523002,33.53,80820.69,97.7,0.01507,7e-05,0.61142]
[1778387524143,33.53,80820.69,97.7,0.01507,7e-05,0.61142]
[1778387524244,33.53,80820.63,97.7,0.01507,7e-05,0.61127]
[1778387524943,33.53,80820.63,97.7,0.01507,7e-05,0.61127]
[1778387525016,33.53,80820.69,97.7,0.01507,7e-05,0.61142]
[1778387525536,33.53,80820.69,97.7,0.01507,7e-05,0.61142]
[1778387526158,33.53,80820.69,97.7,0.01507,7e-05,0.61142]
[1778387531907,33.53,80819.53,97.7,0.01499,7e-05,0.60856]
[1778387532526,33.53,80821.43,97.7,0.01513,7e-05,0.61324]
[1778387533072,33.53,80821.28,97.7,0.01511,7e-05,0.61287]
[1778387537160,33.53,80824.08,97.7,0.01531,7e-05,0.61982]
[1778387537261,33.53,80825.34,97.7,0.0154,7e-05,0.62297]
[1778387538613,33.53,80825.34,97.7,0.0154,7e-05,0.62297]
[1778387539114,33.53,80825.66,97.7,0.01543,7e-05,0.62377]
[1778387541066,33.53,80825.7,97.7,0.01543,7e-05,0.62387]
[1778387541128,33.53,80825.77,97.7,0.01543,7e-05,0.62405]
[1778387541998,33.53,80825.77,97.7,0.01543,7e-05,0.62405]
[1778387542135,33.53,80825.73,97.7,0.01543,7e-05,0.62395]
[1778387546604,33.53,80825.47,97.7,0.01541,7e-05,0.62329]
[1778387547226,33.53,80825.47,97.7,0.01541,7e-05,0.62329]
[1778387551691,33.53,80825.34,97.7,0.0154,7e-05,0.62297]
[1778387552491,33.53,80825.34,97.7,0.0154,7e-05,0.62297]
[1778387551792,33.53,80825.34,97.7,0.0152,7e-05,0.61449]
[1778387553051,33.53,80825.34,97.7,0.0152,7e-05,0.61449]
[1778387553089,33.53,80825.34,97.7,0.0152,7e-05,0.61449]
[1778387553212,33.53,80828.05,97.7,0.0154,7e-05,0.62124]
[1778387554219,33.53,80834.73,97.7,0.01588,7e-05,0.63813]
[1778387554950,33.53,80834.73,97.7,0.01588,7e-05,0.63813]
[1778387555226,33.53,80834.39,97.7,0.01586,7e-05,0.63726]
[1778387558248,33.53,80830.6,97.7,0.01558,7e-05,0.62764]
[1778387563283,33.53,80828.87,97.7,0.01546,7e-05,0.62329]
[1778387568318,33.53,80825.74,97.7,0.01523,7e-05,0.61548]
[1778387573353,33.53,80825.31,97.7,0.0152,7e-05,0.61441]
[1778387579396,33.53,80826.42,97.7,0.01528,7e-05,0.61717]
[1778387582418,33.53,80819.95,97.7,0.01482,7e-05,0.60123]
[1778387584432,33.53,80816.46,97.7,0.01458,7e-05,0.59277]
[1778387591481,33.53,80813.97,97.7,0.01441,7e-05,0.58679]
[1778387592488,33.53,80808.06,97.7,0.01401,7e-05,0.57278]
[1778387597523,33.53,80808.17,97.7,0.01402,7e-05,0.57304]
[1778387602558,33.53,80808.12,97.7,0.01402,7e-05,0.57292]
[1778387609607,33.53,80808.19,97.7,0.01402,7e-05,0.57309]
[1778387611621,33.53,80808.15,97.7,0.01383,7e-05,0.56493]
[1778387616656,33.53,80812.63,97.7,0.01413,7e-05,0.57543]
[1778387621691,33.53,80816.2,97.7,0.01437,7e-05,0.5839]
[1778387624712,33.53,80819.94,97.7,0.01463,7e-05,0.59289]
[1778387629747,33.53,80822.89,97.7,0.01483,7e-05,0.60005]
[1778387634782,33.53,80826.26,97.7,0.01507,7e-05,0.60831]
[1778387639817,33.53,80826.31,97.7,0.01507,7e-05,0.60844]
[1778387642838,33.53,80822.19,97.7,0.01478,7e-05,0.59834]
[1778387648880,33.53,80821.76,97.7,0.01475,7e-05,0.5973]
[1778387653915,33.53,80821.12,97.7,0.01471,7e-05,0.59574]
[1778387658950,33.53,80822.61,97.7,0.01481,7e-05,0.59936]
[1778387666000,33.53,80822.9,97.7,0.01483,7e-05,0.60007]
[1778387673049,33.53,80824.2,97.7,0.01472,7e-05,0.59488]
[1778387676075,33.53,80817.87,97.7,0.01429,7e-05,0.57967]
[1778387677082,33.53,80814.26,97.7,0.01404,7e-05,0.57113]
[1778387682117,33.53,80813.06,97.7,0.01396,7e-05,0.56832]
[1778387684131,33.53,80809.58,97.7,0.01373,7e-05,0.56022]
[1778387687152,33.53,80805.09,97.7,0.01344,6e-05,0.5499]
[1778387692187,33.53,80805.75,97.7,0.01349,6e-05,0.55141]
[1778387694170,33.53,80805.56,97.7,0.01347,6e-05,0.55097]
[1778387694201,33.53,80805.63,97.7,0.01348,6e-05,0.55113]
[1778387697067,33.53,80804.25,97.7,0.01339,6e-05,0.54799]
[1778387697222,33.53,80804.21,97.7,0.01339,6e-05,0.54789]
[1778387697746,33.53,80804.21,97.7,0.01339,6e-05,0.54789]
[1778387698366,33.53,80804.21,97.7,0.01339,6e-05,0.54789]
[1778387699107,33.53,80804.18,97.7,0.01338,6e-05,0.54783]
[1778387699208,33.53,80804.18,97.7,0.01338,6e-05,0.54783]
[1778387700855,33.53,80804.18,97.7,0.01338,6e-05,0.54783]
[1778387701627,33.53,80804.18,97.7,0.01338,6e-05,0.54783]
[1778387700868,33.53,80804.18,97.7,0.01338,6e-05,0.54783]
[1778387701728,33.53,80804.18,97.7,0.01338,6e-05,0.54783]
[1778387705371,33.53,80806.85,97.7,0.01356,6e-05,0.55392]
[1778387705408,33.53,80806.6,97.7,0.01354,6e-05,0.55335]
[1778387706112,33.53,80806.6,97.7,0.01354,6e-05,0.55335]
[1778387706213,33.53,80806.6,97.7,0.01354,6e-05,0.55335]
[1778387709170,33.53,80807.26,97.7,0.01358,6e-05,0.55487]
[1778387709306,33.53,80807.4,97.7,0.01359,7e-05,0.55519]
[1778387709911,33.53,80807.4,97.7,0.01359,7e-05,0.55519]
[1778387710313,33.53,80807.44,97.7,0.01359,7e-05,0.55528]
[1778387714393,33.53,80807.4,97.7,0.01359,7e-05,0.55519]
[1778387714494,33.53,80807.4,97.7,0.01359,7e-05,0.55519]
[1778387715025,33.53,80807.4,97.7,0.01359,7e-05,0.55519]
[1778387715348,33.53,80807.44,97.7,0.01359,7e-05,0.55528]
[1778387717303,33.53,80807.58,97.7,0.0136,7e-05,0.5556]
[1778387717362,33.53,80807.67,97.7,0.01361,7e-05,0.55581]
[1778387722397,33.53,80807.56,97.7,0.0136,7e-05,0.55556]
[1778387731460,33.53,80806.23,97.7,0.01333,6e-05,0.54457]
[1778387736496,33.53,80805.46,97.7,0.01328,6e-05,0.54283]
[1778387741530,33.53,80805.5,97.7,0.01328,6e-05,0.54292]
[1778387746565,33.53,80806.41,97.7,0.01334,6e-05,0.54498]
[1778387756635,33.53,80805.41,97.7,0.01328,6e-05,0.54271]
[1778387761670,33.53,80805.56,97.7,0.01329,6e-05,0.54305]
[1778387762553,33.53,80805.56,97.7,0.01329,6e-05,0.54305]
[1778387762590,33.53,80805.56,97.7,0.01329,6e-05,0.54305]
[1778387767713,33.53,80805.67,97.7,0.01329,6e-05,0.5433]
[1778387772749,33.53,80802.16,97.7,0.01307,6e-05,0.5354]
[1778387775502,33.53,80802.31,97.7,0.01308,6e-05,0.53574]
[1778387775770,33.53,80802.24,97.7,0.01308,6e-05,0.53558]
[1778387776267,33.53,80802.24,97.7,0.01308,6e-05,0.53558]
[1778387776368,33.53,80802.24,97.7,0.01308,6e-05,0.53558]
[1778387777934,33.53,80802.24,97.7,0.01308,6e-05,0.53558]
[1778387778640,33.53,80802.24,97.7,0.01308,6e-05,0.53558]
[1778387779199,33.53,80802.41,97.7,0.01309,6e-05,0.53596]
[1778387779248,33.53,80802.4,97.7,0.01309,6e-05,0.53594]
[1778387780030,33.53,80802.4,97.7,0.01309,6e-05,0.53594]
[1778387785840,33.53,80803.87,97.7,0.01318,6e-05,0.53924]
[1778387787361,33.53,80803.87,97.7,0.01318,6e-05,0.53924]
[1778387787438,33.53,80805.87,97.7,0.01331,6e-05,0.54375]
[1778387788049,33.53,80805.87,97.7,0.01331,6e-05,0.54375]
[1778387788150,33.53,80805.78,97.7,0.0133,6e-05,0.54355]
[1778387788989,33.53,80805.78,97.7,0.0133,6e-05,0.54355]
[1778387789619,33.53,80805.78,97.7,0.0133,6e-05,0.54355]
[1778387792155,33.53,80805.8,97.7,0.0133,6e-05,0.5436]
[1778387792207,33.53,80805.84,97.7,0.01312,6e-05,0.53581]
[1778387793190,33.53,80805.84,97.7,0.01312,6e-05,0.53581]
[1778387793291,33.53,80805.78,97.7,0.01312,6e-05,0.53567]
[1778387799035,33.53,80804.65,97.7,0.01304,6e-05,0.53314]
[1778387799641,33.53,80804.65,97.7,0.01304,6e-05,0.53314]
[1778387810966,33.53,80804.65,97.7,0.01304,6e-05,0.53314]
[1778387811767,33.53,80804.65,97.7,0.01304,6e-05,0.53314]
[1778387811015,33.53,80804.11,97.7,0.01301,6e-05,0.53194]
[1778387812022,33.53,80803.77,97.7,0.01299,6e-05,0.53118]
[1778387818064,33.53,80803.01,97.7,0.01294,6e-05,0.52949]
[1778387819378,33.53,80803.01,97.7,0.01294,6e-05,0.52949]
[1778387819411,33.53,80802.83,97.7,0.01293,6e-05,0.52909]
[1778387820058,33.53,80802.83,97.7,0.01293,6e-05,0.52909]
[1778387820078,33.53,80802.76,97.7,0.01293,6e-05,0.52893]
[1778387824051,33.53,80802.76,97.7,0.01293,6e-05,0.52893]
[1778387824152,33.53,80802.76,97.7,0.01293,6e-05,0.52893]
[1778387824822,33.53,80802.76,97.7,0.01293,6e-05,0.52893]
[1778387825406,33.53,80802.76,97.7,0.01293,6e-05,0.52893]
[1778387826184,33.53,80802.6,97.7,0.01292,6e-05,0.52858]
[1778387826285,33.53,80802.63,97.7,0.01292,6e-05,0.52864]
[1778387833169,33.53,80802.6,97.7,0.01292,6e-05,0.52858]
[1778387836292,33.53,80802.6,97.7,0.01292,6e-05,0.52858]
[1778387836383,33.53,80802.6,97.7,0.01292,6e-05,0.52858]
[1778387837062,33.53,80802.6,97.7,0.01292,6e-05,0.52858]
[1778387839211,33.53,80801.18,97.7,0.01283,6e-05,0.52543]
[1778387840050,33.53,80801.18,97.7,0.01283,6e-05,0.52543]
[1778387840606,33.53,80801.18,97.7,0.01283,6e-05,0.52543]
[1778387843135,33.53,80801.18,97.7,0.01283,6e-05,0.52543]
[1778387843774,33.53,80801.18,97.7,0.01283,6e-05,0.52543]
[1778387844561,33.53,80801.18,97.7,0.01283,6e-05,0.52543]
[1778387844568,33.53,80800.98,97.7,0.01281,6e-05,0.52499]
[1778387845252,33.53,80800.98,97.7,0.01281,6e-05,0.52499]
[1778387845353,33.53,80799.97,97.7,0.01275,6e-05,0.52277]
[1778387847136,33.53,80799.76,97.7,0.01274,6e-05,0.52231]
[1778387847269,33.53,80799.72,97.7,0.01274,6e-05,0.52222]
[1778387847981,33.53,80799.72,97.7,0.01274,6e-05,0.52222]
[1778387848680,33.53,80799.72,97.7,0.01274,6e-05,0.52222]
[1778387849359,33.53,80799.72,97.7,0.01274,6e-05,0.52222]
[1778387849407,33.53,80799.72,97.7,0.01274,6e-05,0.52222]
[1778387852997,33.53,80799.72,97.7,0.01274,6e-05,0.52222]
[1778387853098,33.53,80799.72,97.7,0.01256,6e-05,0.51452]
[1778387854205,33.53,80799.72,97.7,0.01256,6e-05,0.51452]
[1778387854760,33.53,80799.72,97.7,0.01256,6e-05,0.51452]
[1778387854318,33.53,80799.76,97.7,0.01256,6e-05,0.5146]
[1778387854861,33.53,80799.76,97.7,0.01256,6e-05,0.5146]
[1778387855993,33.53,80799.76,97.7,0.01256,6e-05,0.5146]
[1778387856332,33.53,80799.72,97.7,0.01256,6e-05,0.51452]
[1778387861367,33.53,80799.71,97.7,0.01255,6e-05,0.51449]
[1778387861893,33.53,80799.71,97.7,0.01255,6e-05,0.51449]
[1778387862374,33.53,80799.74,97.7,0.01256,6e-05,0.51456]
[1778387863388,33.53,80799.74,97.7,0.01256,6e-05,0.51456]
[1778387863484,33.53,80799.74,97.7,0.01256,6e-05,0.51456]
[1778387864170,33.53,80799.74,97.7,0.01256,6e-05,0.51456]
[1778387864388,33.53,80799.71,97.7,0.01255,6e-05,0.51449]
[1778387865013,33.53,80799.71,97.7,0.01255,6e-05,0.51449]
[1778387866576,33.53,80799.71,97.7,0.01255,6e-05,0.51449]
[1778387867545,33.53,80799.74,97.7,0.01256,6e-05,0.51456]
[1778387867589,33.53,80799.74,97.7,0.01256,6e-05,0.51456]
[1778387870021,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387871046,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387874665,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387874766,33.53,80800.03,97.7,0.01257,6e-05,0.51519]
[1778387875582,33.53,80800.03,97.7,0.01257,6e-05,0.51519]
[1778387875668,33.53,80800.03,97.7,0.01257,6e-05,0.51519]
[1778387876144,33.53,80800.03,97.7,0.01257,6e-05,0.51519]
[1778387876472,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387877025,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387879493,33.53,80800.03,97.7,0.01257,6e-05,0.51519]
[1778387881733,33.53,80800.03,97.7,0.01257,6e-05,0.51519]
[1778387881834,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387882473,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387882514,33.53,80800.03,97.7,0.01257,6e-05,0.51519]
[1778387883905,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387884657,33.53,80800.06,97.7,0.01258,6e-05,0.51526]
[1778387885360,33.53,80800.1,97.7,0.01258,6e-05,0.51534]
[1778387885375,33.53,80800.1,97.7,0.01258,6e-05,0.51534]
[1778387886143,33.53,80800.1,97.7,0.01258,6e-05,0.51534]
[1778387893315,33.53,80800.1,97.7,0.01258,6e-05,0.51534]
[1778387894158,33.53,80800.1,97.7,0.01258,6e-05,0.51534]
[1778387894598,33.53,80800.1,97.7,0.01258,6e-05,0.51534]
[1778387894913,33.53,80800.1,97.7,0.01258,6e-05,0.51534]
[1778387895843,33.53,80800.1,97.7,0.01258,6e-05,0.51534]
[1778387895607,33.53,80804.12,97.7,0.01283,6e-05,0.52416]
[1778387896596,33.53,80804.12,97.7,0.01283,6e-05,0.52416]
[1778387897316,33.53,80804.91,97.7,0.01288,6e-05,0.52591]
[1778387897619,33.53,80804.59,97.7,0.01286,6e-05,0.5252]
[1778387898185,33.53,80804.59,97.7,0.01286,6e-05,0.5252]
[1778387898626,33.53,80804.19,97.7,0.01283,6e-05,0.52431]
[1778387899944,33.53,80804.19,97.7,0.01283,6e-05,0.52431]
[1778387900045,33.53,80804.19,97.7,0.01283,6e-05,0.52431]
[1778387903683,33.53,80804.23,97.7,0.01283,6e-05,0.5244]
[1778387903784,33.53,80804.23,97.7,0.01283,6e-05,0.5244]
[1778387904281,33.53,80804.23,97.7,0.01283,6e-05,0.5244]
[1778387904382,33.53,80804.23,97.7,0.01283,6e-05,0.5244]
[1778387907264,33.53,80804.2,97.7,0.01283,6e-05,0.52434]
[1778387907325,33.53,80804.2,97.7,0.01283,6e-05,0.52434]
[1778387908058,33.53,80804.2,97.7,0.01283,6e-05,0.52434]
[1778387908159,33.53,80804.2,97.7,0.01283,6e-05,0.52434]
[1778387915746,33.53,80804.48,97.7,0.01267,6e-05,0.51719]
[1778387919343,33.53,80806.06,97.7,0.01276,6e-05,0.52066]
[1778387919774,33.53,80806.2,97.7,0.01277,6e-05,0.52097]
[1778387921997,33.53,80806.23,97.7,0.01277,6e-05,0.52104]
[1778387922819,33.53,80806.23,97.7,0.01277,6e-05,0.52104]
[1778387923433,33.53,80806.23,97.7,0.01277,6e-05,0.52104]
[1778387923507,33.53,80806.23,97.7,0.01277,6e-05,0.52104]
[1778387925023,33.53,80806.27,97.7,0.01278,6e-05,0.52112]
[1778387925658,33.53,80806.27,97.7,0.01278,6e-05,0.52112]
[1778387930891,33.53,80806.23,97.7,0.01277,6e-05,0.52104]
[1778387930937,33.53,80806.23,97.7,0.01277,6e-05,0.52104]
[1778387932163,33.53,80806.23,97.7,0.01277,6e-05,0.52104]
[1778387932865,33.53,80806.27,97.7,0.01278,6e-05,0.52112]
[1778387933090,33.53,80806.27,97.7,0.01278,6e-05,0.52112]
[1778387933909,33.53,80806.27,97.7,0.01278,6e-05,0.52112]
[1778387936225,33.53,80806.27,97.7,0.01278,6e-05,0.52112]
[1778387936893,33.53,80806.3,97.7,0.01278,6e-05,0.52119]
[1778387937023,33.53,80806.3,97.7,0.01278,6e-05,0.52119]
[1778387937900,33.53,80806.34,97.7,0.01278,6e-05,0.52128]
[1778387939746,33.53,80806.34,97.7,0.01278,6e-05,0.52128]
[1778387939852,33.53,80806.34,97.7,0.01278,6e-05,0.52128]
[1778387940035,33.53,80807.92,97.7,0.01288,6e-05,0.52477]
[1778387940801,33.53,80807.92,97.7,0.01288,6e-05,0.52477]
[1778387940921,33.53,80819.71,97.7,0.01364,7e-05,0.5514]
[1778387944143,33.53,80818.39,97.7,0.01355,7e-05,0.54837]
[1778387944244,33.53,80816.86,97.7,0.01345,7e-05,0.54487]
[1778387945108,33.53,80816.86,97.7,0.01345,7e-05,0.54487]
[1778387945146,33.53,80817.29,97.7,0.01348,7e-05,0.54585]
[1778387949379,33.53,80817.07,97.7,0.01346,7e-05,0.54534]
[1778387949462,33.53,80817.07,97.7,0.01346,7e-05,0.54534]
[1778387950060,33.53,80817.07,97.7,0.01346,7e-05,0.54534]
[1778387955020,33.53,80817.02,97.7,0.01346,7e-05,0.54523]
[1778387957658,33.53,80816.81,97.7,0.01345,7e-05,0.54475]
[1778387957759,33.53,80816.5,97.7,0.01343,6e-05,0.54404]
[1778387958078,33.53,80816.5,97.7,0.01343,6e-05,0.54404]
[1778387958113,33.53,80813.13,97.7,0.01321,6e-05,0.53641]
[1778387959664,33.53,80813.13,97.7,0.01321,6e-05,0.53641]
[1778387959765,33.53,80811.85,97.7,0.01313,6e-05,0.53353]
[1778387961370,33.53,80811.57,97.7,0.01311,6e-05,0.5329]
[1778387961391,33.53,80811.64,97.7,0.01311,6e-05,0.53306]
[1778387965166,33.53,80811.64,97.7,0.01311,6e-05,0.53306]
[1778387965181,33.53,80811.57,97.7,0.01311,6e-05,0.5329]
[1778387966607,33.53,80811.57,97.7,0.01311,6e-05,0.5329]
[1778387966889,33.53,80811.57,97.7,0.01311,6e-05,0.5329]
[1778387966708,33.53,80811.57,97.7,0.01311,6e-05,0.5329]
[1778387967610,33.53,80811.57,97.7,0.01311,6e-05,0.5329]
[1778387971132,33.53,80811.12,97.7,0.0129,6e-05,0.52403]
[1778387972302,33.53,80811.12,97.7,0.0129,6e-05,0.52403]
[1778387972362,33.53,80811.19,97.7,0.0129,6e-05,0.52418]
[1778387973113,33.53,80811.19,97.7,0.0129,6e-05,0.52418]
[1778387973206,33.53,80811.19,97.7,0.0129,6e-05,0.52418]
[1778387977016,33.53,80811.19,97.7,0.0129,6e-05,0.52418]
[1778387977649,33.53,80811.19,97.7,0.0129,6e-05,0.52418]
[1778387979084,33.53,80811.19,97.7,0.0129,6e-05,0.52418]
[1778387979854,33.53,80811.19,97.7,0.0129,6e-05,0.52418]
[1778387981975,33.53,80811.09,97.7,0.01289,6e-05,0.52396]
[1778387982739,33.53,80811.12,97.7,0.0129,6e-05,0.52403]
[1778387983436,33.53,80811.16,97.7,0.0129,6e-05,0.52412]
[1778387983537,33.53,80811.16,97.7,0.0129,6e-05,0.52412]
[1778387984179,33.53,80811.16,97.7,0.0129,6e-05,0.52412]
[1778387984223,33.53,80810.89,97.7,0.01288,6e-05,0.52352]
[1778387984985,33.53,80810.89,97.7,0.01288,6e-05,0.52352]
[1778387985788,33.53,80810.89,97.7,0.01288,6e-05,0.52352]
[1778387991311,33.53,80808.52,97.7,0.01273,6e-05,0.51829]
[1778387991409,33.53,80808.52,97.7,0.01273,6e-05,0.51829]
[1778387992973,33.53,80808.52,97.7,0.01273,6e-05,0.51829]
[1778387993074,33.53,80808.52,97.7,0.01273,6e-05,0.51829]
[1778387997013,33.53,80808.84,97.7,0.01275,6e-05,0.519]
[1778387997314,33.53,80808.81,97.7,0.01275,6e-05,0.51893]
[1778387998949,33.53,80808.81,97.7,0.01275,6e-05,0.51893]
[1778387999673,33.53,80808.81,97.7,0.01275,6e-05,0.51893]
[1778388000417,33.53,80808.41,97.7,0.01273,6e-05,0.51805]
[1778388000497,33.53,80808.56,97.7,0.01274,6e-05,0.51838]
[1778388002784,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388002885,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388004172,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388004248,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388006187,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388006288,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388007073,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388007149,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388009069,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388009942,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388009400,33.53,80808.63,97.7,0.01274,6e-05,0.51853]
[1778388010407,33.53,80809.02,97.7,0.01276,6e-05,0.51939]
[1778388017798,33.53,80809.06,97.7,0.01277,6e-05,0.51948]
[1778388017899,33.53,80809.06,97.7,0.01277,6e-05,0.51948]
[1778388018388,33.53,80809.06,97.7,0.01277,6e-05,0.51948]
[1778388020014,33.53,80809.06,97.7,0.01277,6e-05,0.51948]
[1778388020838,33.53,80809.06,97.7,0.01277,6e-05,0.51948]
[1778388020939,33.53,80809.06,97.7,0.01277,6e-05,0.51948]
[1778388022124,33.53,80809.06,97.7,0.01277,6e-05,0.51948]
[1778388022495,33.53,80808.63,97.7,0.01274,6e-05,0.51853]
[1778388027530,33.53,80809.09,97.7,0.01277,6e-05,0.51955]
[1778388034579,33.53,80808.17,97.7,0.01253,6e-05,0.50977]
[1778388043642,33.53,80808.36,97.7,0.01254,6e-05,0.51018]
[1778388049684,33.53,80808.16,97.7,0.01253,6e-05,0.50975]
[1778388059663,33.53,80808.2,97.7,0.01253,6e-05,0.50984]
[1778388059665,33.53,80808.2,97.7,0.01253,6e-05,0.50984]
[1778388068817,33.53,80808.52,97.7,0.01255,6e-05,0.51053]
[1778388073852,33.53,80807.81,97.7,0.01251,6e-05,0.50899]
[1778388074179,33.53,80807.81,97.7,0.01251,6e-05,0.50899]
[1778388075037,33.53,80807.81,97.7,0.01251,6e-05,0.50899]
[1778388079217,33.53,80807.98,97.7,0.01252,6e-05,0.50936]
[1778388079925,33.53,80807.98,97.7,0.01252,6e-05,0.50936]
[1778388080563,33.53,80808.41,97.7,0.01254,6e-05,0.51029]
[1778388080608,33.53,80808.41,97.7,0.01254,6e-05,0.51029]
[1778388081160,33.53,80808.41,97.7,0.01254,6e-05,0.51029]
[1778388081908,33.53,80807.77,97.7,0.0125,6e-05,0.5089]
[1778388082995,33.53,80807.77,97.7,0.0125,6e-05,0.5089]
[1778388083577,33.53,80808.41,97.7,0.01254,6e-05,0.51029]
[1778388088957,33.53,80807.66,97.7,0.0125,6e-05,0.50866]
[1778388090221,33.53,80808.09,97.7,0.01252,6e-05,0.5096]
[1778388091153,33.53,80808.09,97.7,0.01252,6e-05,0.5096]
[1778388091254,33.53,80808.09,97.7,0.01234,6e-05,0.50189]
[1778388092232,33.53,80808.09,97.7,0.01234,6e-05,0.50189]
[1778388093059,33.53,80808.09,97.7,0.01234,6e-05,0.50189]
[1778388092985,33.53,80807.48,97.7,0.0123,6e-05,0.50058]
[1778388093992,33.53,80808.09,97.7,0.01234,6e-05,0.50189]
[1778388095287,33.53,80807.7,97.7,0.01232,6e-05,0.50106]
[1778388096017,33.53,80807.7,97.7,0.01232,6e-05,0.50106]
[1778388097308,33.53,80808.38,97.7,0.01236,6e-05,0.50252]
[1778388098067,33.53,80808.38,97.7,0.01236,6e-05,0.50252]
[1778388100256,33.53,80807.95,97.7,0.01233,6e-05,0.50159]
[1778388101042,33.53,80808.34,97.7,0.01236,6e-05,0.50243]
[1778388101922,33.53,80808.34,97.7,0.01236,6e-05,0.50243]
[1778388102049,33.53,80807.77,97.7,0.01232,6e-05,0.50121]
[1778388105400,33.53,80808.45,97.7,0.01236,6e-05,0.50267]
[1778388105501,33.53,80808.45,97.7,0.01236,6e-05,0.50267]
[1778388106124,33.53,80808.45,97.7,0.01236,6e-05,0.50267]
[1778388107084,33.53,80808.09,97.7,0.01234,6e-05,0.50189]
[1778388111188,33.53,80808.45,97.7,0.01236,6e-05,0.50267]
[1778388111289,33.53,80808.45,97.7,0.01236,6e-05,0.50267]
[1778388112887,33.53,80808.45,97.7,0.01236,6e-05,0.50267]
[1778388112988,33.53,80808.45,97.7,0.01236,6e-05,0.50267]
[1778388118686,33.53,80808.41,97.7,0.01236,6e-05,0.50258]
[1778388118705,33.53,80808.41,97.7,0.01236,6e-05,0.50258]
[1778388120013,33.53,80808.41,97.7,0.01236,6e-05,0.50258]
[1778388120046,33.53,80806.74,97.7,0.01226,6e-05,0.499]
[1778388120778,33.53,80806.74,97.7,0.01226,6e-05,0.499]
[1778388120815,33.53,80806.02,97.7,0.01221,6e-05,0.49746]
[1778388123767,33.53,80805.52,97.7,0.01218,6e-05,0.49639]
[1778388123912,33.53,80805.52,97.7,0.01218,6e-05,0.49639]
[1778388130243,33.53,80805.25,97.7,0.01217,6e-05,0.49582]
[1778388130292,33.53,80805.25,97.7,0.01217,6e-05,0.49582]
[1778388131991,33.53,80805.25,97.7,0.01217,6e-05,0.49582]
[1778388132092,33.53,80805.25,97.7,0.01217,6e-05,0.49582]
[1778388134627,33.53,80805.25,97.7,0.01217,6e-05,0.49582]
[1778388134725,33.53,80805.47,97.7,0.01218,6e-05,0.49629]
[1778388135362,33.53,80805.47,97.7,0.01218,6e-05,0.49629]
[1778388136964,33.53,80805.47,97.7,0.01218,6e-05,0.49629]
[1778388137589,33.53,80805.75,97.7,0.0122,6e-05,0.49688]
[1778388137626,33.53,80806.13,97.7,0.01222,6e-05,0.49769]
[1778388139870,33.53,80806.13,97.7,0.01222,6e-05,0.49769]
[1778388139904,33.53,80806.13,97.7,0.01222,6e-05,0.49769]
[1778388140812,33.53,80806.13,97.7,0.01222,6e-05,0.49769]
[1778388140857,33.53,80806.13,97.7,0.01222,6e-05,0.49769]
[1778388146358,33.53,80806.04,97.7,0.01222,6e-05,0.4975]
[1778388150096,33.53,80805.79,97.7,0.0122,6e-05,0.49697]
[1778388150940,33.53,80805.94,97.7,0.01221,6e-05,0.49729]
[1778388151041,33.53,80804.61,97.7,0.01195,6e-05,0.48687]
[1778388156428,33.53,80804.25,97.7,0.01193,6e-05,0.48612]
[1778388166506,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388167989,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388168084,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388168724,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388168826,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388171030,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388171049,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388172079,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388172148,33.53,80803.93,97.7,0.01191,6e-05,0.48545]
[1778388174732,33.53,80804.14,97.7,0.01192,6e-05,0.48589]
[1778388174774,33.53,80804.14,97.7,0.01192,6e-05,0.48589]
[1778388175244,33.53,80804.14,97.7,0.01192,6e-05,0.48589]
[1778388177583,33.53,80804.11,97.7,0.01192,6e-05,0.48582]
[1778388178246,33.53,80804.11,97.7,0.01192,6e-05,0.48582]
[1778388179082,33.53,80804.11,97.7,0.01192,6e-05,0.48582]
[1778388178590,33.53,80804.03,97.7,0.01192,6e-05,0.48566]
[1778388179597,33.53,80803.56,97.7,0.01189,6e-05,0.48467]
[1778388180604,33.53,80799.44,97.7,0.01165,6e-05,0.4761]
[1778388182618,33.53,80795.14,97.7,0.0114,6e-05,0.46729]
[1778388183625,33.53,80789.24,97.7,0.01107,6e-05,0.45541]
[1778388185398,33.53,80790.11,97.7,0.01112,6e-05,0.45715]
[1778388185639,33.53,80789.58,97.7,0.01109,6e-05,0.45609]
[1778388186922,33.53,80789.58,97.7,0.01109,6e-05,0.45609]
[1778388186946,33.53,80789.52,97.7,0.01108,6e-05,0.45597]
[1778388187653,33.53,80784.85,97.7,0.01083,5e-05,0.44673]
[1778388188497,33.53,80784.85,97.7,0.01083,5e-05,0.44673]
[1778388189145,33.53,80784.85,97.7,0.01083,5e-05,0.44673]
[1778388188660,33.53,80784.13,97.7,0.01079,5e-05,0.44532]
[1778388189667,33.53,80783.97,97.7,0.01078,5e-05,0.44501]
[1778388194702,33.53,80773.61,97.7,0.01023,5e-05,0.42512]
[1778388196084,33.53,80773.61,97.7,0.01023,5e-05,0.42512]
[1778388196101,33.53,80773.19,97.7,0.01021,5e-05,0.42433]
[1778388197066,33.53,80773.19,97.7,0.01021,5e-05,0.42433]
[1778388197161,33.53,80771.79,97.7,0.01014,5e-05,0.4217]
[1778388201004,33.53,80772.33,97.7,0.01016,5e-05,0.42272]
[1778388201063,33.53,80772.54,97.7,0.01017,5e-05,0.42311]
[1778388202674,33.53,80772.71,97.7,0.01018,5e-05,0.42343]
[1778388202758,33.53,80772.54,97.7,0.01017,5e-05,0.42311]
[1778388205459,33.53,80772.54,97.7,0.01017,5e-05,0.42311]
[1778388206150,33.53,80772.54,97.7,0.01017,5e-05,0.42311]
[1778388205780,33.53,80772.51,97.7,0.01017,5e-05,0.42305]
[1778388206251,33.53,80772.51,97.7,0.01017,5e-05,0.42305]
[1778388207675,33.53,80772.51,97.7,0.01017,5e-05,0.42305]
[1778388207794,33.53,80772.72,97.7,0.01018,5e-05,0.42345]
[1778388209197,33.53,80772.72,97.7,0.01018,5e-05,0.42345]
[1778388210020,33.53,80772.72,97.7,0.01018,5e-05,0.42345]
[1778388210744,33.53,80772.72,97.7,0.01018,5e-05,0.42345]
[1778388210815,33.53,80772.76,97.7,0.01019,5e-05,0.42352]
[1778388211822,33.53,80772.79,97.7,0.01003,5e-05,0.41673]
[1778388212481,33.53,80772.79,97.7,0.01003,5e-05,0.41673]
[1778388213256,33.53,80772.79,97.7,0.01003,5e-05,0.41673]
[1778388217285,33.53,80772.76,97.7,0.01003,5e-05,0.41667]
[1778388218134,33.53,80772.76,97.7,0.01003,5e-05,0.41667]
[1778388223906,33.53,80769.85,97.7,0.00988,5e-05,0.4113]
[1778388228942,33.53,80767.55,97.7,0.00976,5e-05,0.40709]
[1778388235991,33.53,80768.16,97.7,0.00979,5e-05,0.4082]
[1778388237337,33.53,80768.12,97.7,0.00979,5e-05,0.40813]
[1778388238152,33.53,80768.12,97.7,0.00979,5e-05,0.40813]
[1778388238005,33.53,80767.94,97.7,0.00978,5e-05,0.4078]
[1778388239012,33.53,80767.87,97.7,0.00978,5e-05,0.40767]
[1778388239605,33.53,80767.87,97.7,0.00978,5e-05,0.40767]
[1778388240022,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388240268,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388241028,33.53,80767.87,97.7,0.00978,5e-05,0.40767]
[1778388243646,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388244235,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388243648,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388245183,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388244336,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388245929,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388247216,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388247874,33.53,80767.91,97.7,0.00978,5e-05,0.40774]
[1778388253112,33.53,80767.76,97.7,0.00977,5e-05,0.40747]
[1778388256319,33.53,80767.69,97.7,0.00977,5e-05,0.40734]
[1778388257140,33.53,80767.59,97.7,0.00977,5e-05,0.40716]
[1778388257976,33.53,80767.59,97.7,0.00977,5e-05,0.40716]
[1778388258077,33.53,80767.59,97.7,0.00977,5e-05,0.40716]
[1778388260027,33.53,80767.62,97.7,0.00977,5e-05,0.40721]
[1778388260161,33.53,80767.59,97.7,0.00977,5e-05,0.40716]
[1778388261867,33.53,80767.59,97.7,0.00977,5e-05,0.40716]
[1778388261937,33.53,80767.59,97.7,0.00977,5e-05,0.40716]
[1778388264189,33.53,80760.04,97.7,0.00939,5e-05,0.39359]
[1778388267993,33.53,80759.15,97.7,0.00935,5e-05,0.39201]
[1778388268059,33.53,80759.15,97.7,0.00935,5e-05,0.39201]
[1778388269744,33.53,80758.9,97.7,0.00934,5e-05,0.39157]
[1778388270231,33.53,80758.29,97.7,0.00931,5e-05,0.39049]
[1778388271238,33.53,80758.25,97.7,0.00916,5e-05,0.38392]
[1778388272067,33.53,80758.25,97.7,0.00916,5e-05,0.38392]
[1778388272162,33.53,80758.25,97.7,0.00916,5e-05,0.38392]
[1778388272874,33.53,80758.25,97.7,0.00916,5e-05,0.38392]
[1778388272901,33.53,80758.25,97.7,0.00916,5e-05,0.38392]
[1778388281870,33.53,80758.18,97.7,0.00916,5e-05,0.3838]
[1778388281918,33.53,80757.35,97.7,0.00912,5e-05,0.38236]
[1778388282560,33.53,80757.35,97.7,0.00912,5e-05,0.38236]
[1778388283323,33.53,80757.39,97.7,0.00912,5e-05,0.38242]
[1778388287221,33.53,80757.39,97.7,0.00912,5e-05,0.38242]
[1778388287972,33.53,80757.39,97.7,0.00912,5e-05,0.38242]
[1778388293096,33.53,80757.35,97.7,0.00912,5e-05,0.38236]
[1778388293197,33.53,80757.31,97.7,0.00911,5e-05,0.38229]
[1778388294038,33.53,80757.31,97.7,0.00911,5e-05,0.38229]
[1778388294062,33.53,80757.31,97.7,0.00911,5e-05,0.38229]
[1778388295546,33.53,80757.35,97.7,0.00912,5e-05,0.38236]
[1778388295647,33.53,80757.35,97.7,0.00912,5e-05,0.38236]
[1778388297281,33.53,80757.35,97.7,0.00912,5e-05,0.38236]
[1778388297420,33.53,80757.35,97.7,0.00912,5e-05,0.38236]
[1778388302617,33.53,80757.35,97.7,0.00912,5e-05,0.38236]
[1778388302646,33.53,80757.31,97.7,0.00911,5e-05,0.38229]
[1778388303937,33.53,80757.31,97.7,0.00911,5e-05,0.38229]
[1778388303999,33.53,80757.31,97.7,0.00911,5e-05,0.38229]
[1778388305061,33.53,80757.31,97.7,0.00911,5e-05,0.38229]
[1778388305081,33.53,80756.27,97.7,0.00907,5e-05,0.38048]
[1778388305697,33.53,80756.27,97.7,0.00907,5e-05,0.38048]
[1778388305702,33.53,80756.16,97.7,0.00906,5e-05,0.38029]
[1778388308594,33.53,80755.81,97.7,0.00904,5e-05,0.37969]
[1778388308695,33.53,80755.81,97.7,0.00904,5e-05,0.37969]
[1778388309401,33.53,80755.81,97.7,0.00904,5e-05,0.37969]
[1778388309481,33.53,80755.81,97.7,0.00904,5e-05,0.37969]
[1778388310919,33.53,80755.81,97.7,0.00904,5e-05,0.37969]
[1778388311095,33.53,80755.81,97.7,0.00904,5e-05,0.37969]
[1778388311518,33.53,80749.9,97.7,0.00877,5e-05,0.36961]
[1778388314979,33.53,80747.92,97.7,0.00868,5e-05,0.36628]
[1778388315173,33.53,80747.92,97.7,0.00868,5e-05,0.36628]
[1778388318195,33.53,80744.39,97.7,0.00852,4e-05,0.3604]
[1778388318296,33.53,80744.16,97.7,0.00851,4e-05,0.36002]
[1778388318961,33.53,80744.16,97.7,0.00851,4e-05,0.36002]
[1778388319062,33.53,80744.09,97.7,0.00851,4e-05,0.35991]
[1778388320461,33.53,80744.09,97.7,0.00851,4e-05,0.35991]
[1778388320589,33.53,80743.85,97.7,0.0085,4e-05,0.35951]
[1778388322141,33.53,80743.85,97.7,0.0085,4e-05,0.35951]
[1778388322242,33.53,80743.85,97.7,0.0085,4e-05,0.35951]
[1778388324728,33.53,80743.85,97.7,0.0085,4e-05,0.35951]
[1778388324830,33.53,80743.85,97.7,0.0085,4e-05,0.35951]
[1778388325513,33.53,80743.85,97.7,0.0085,4e-05,0.35951]
[1778388325624,33.53,80743.7,97.7,0.00849,4e-05,0.35926]
[1778388326345,33.53,80743.7,97.7,0.00849,4e-05,0.35926]
[1778388326518,33.53,80743.7,97.7,0.00849,4e-05,0.35926]
[1778388327179,33.53,80743.7,97.7,0.00849,4e-05,0.35926]
[1778388330294,33.53,80743.63,97.7,0.00849,4e-05,0.35915]
[1778388331012,33.53,80743.67,97.7,0.00849,4e-05,0.35921]
[1778388331113,33.53,80743.67,97.7,0.00835,4e-05,0.35305]
[1778388331889,33.53,80743.67,97.7,0.00835,4e-05,0.35305]
[1778388331990,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388332683,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388332784,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388334096,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388334158,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388334705,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388334807,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388335385,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388335709,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388335807,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388336938,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388337020,33.53,80743.67,97.7,0.00835,4e-05,0.35305]
[1778388338024,33.53,80743.67,97.7,0.00835,4e-05,0.35305]
[1778388338125,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388338640,33.53,80743.64,97.7,0.00835,4e-05,0.353]
[1778388338715,33.53,80741.16,97.7,0.00824,4e-05,0.34899]
[1778388342904,33.53,80740.49,97.7,0.00821,4e-05,0.34791]
[1778388343185,33.53,80740.49,97.7,0.00821,4e-05,0.34791]
[1778388343269,33.53,80736.89,97.7,0.00806,4e-05,0.34215]
[1778388344229,33.53,80736.89,97.7,0.00806,4e-05,0.34215]
[1778388344331,33.53,80730.57,97.7,0.00779,4e-05,0.33224]
[1778388344759,33.53,80724.79,97.7,0.00756,4e-05,0.32339]
[1778388349702,33.53,80723.55,97.7,0.00751,4e-05,0.32152]
[1778388350331,33.53,80723.55,97.7,0.00751,4e-05,0.32152]
[1778388349792,33.53,80723.73,97.7,0.00752,4e-05,0.32179]
[1778388351113,33.53,80723.73,97.7,0.00752,4e-05,0.32179]
[1778388352467,33.53,80723.16,97.7,0.00749,4e-05,0.32093]
[1778388352548,33.53,80723.16,97.7,0.00749,4e-05,0.32093]
[1778388353171,33.53,80723.16,97.7,0.00749,4e-05,0.32093]
[1778388353272,33.53,80732.57,97.7,0.00788,4e-05,0.33535]
[1778388353820,33.53,80736.76,97.7,0.00805,4e-05,0.34195]
[1778388354933,33.53,80736.76,97.7,0.00805,4e-05,0.34195]
[1778388355033,33.53,80736.48,97.7,0.00804,4e-05,0.3415]
[1778388355876,33.53,80736.48,97.7,0.00804,4e-05,0.3415]
[1778388355906,33.53,80737.41,97.7,0.00808,4e-05,0.34298]
[1778388361876,33.53,80737.92,97.7,0.0081,4e-05,0.34379]
[1778388365904,33.53,80732.37,97.7,0.00787,4e-05,0.33504]
[1778388368938,33.53,80732.07,97.7,0.00786,4e-05,0.33457]
[1778388369039,33.53,80732.5,97.7,0.00787,4e-05,0.33524]
[1778388369689,33.53,80732.5,97.7,0.00787,4e-05,0.33524]
[1778388369933,33.53,80732.33,97.7,0.00787,4e-05,0.33498]
[1778388373962,33.53,80727.06,97.7,0.00765,4e-05,0.32684]
[1778388375887,33.53,80724.86,97.7,0.00756,4e-05,0.3235]
[1778388375976,33.53,80724.89,97.7,0.00756,4e-05,0.32354]
[1778388376690,33.53,80724.89,97.7,0.00756,4e-05,0.32354]
[1778388376983,33.53,80725.22,97.7,0.00758,4e-05,0.32404]
[1778388379157,33.53,80725.65,97.7,0.00759,4e-05,0.32469]
[1778388379258,33.53,80725.47,97.7,0.00759,4e-05,0.32442]
[1778388379871,33.53,80725.47,97.7,0.00759,4e-05,0.32442]
[1778388380009,33.53,80725.18,97.7,0.00757,4e-05,0.32398]
[1778388380644,33.53,80725.18,97.7,0.00757,4e-05,0.32398]
[1778388381012,33.53,80725.29,97.7,0.00758,4e-05,0.32415]
[1778388382352,33.53,80725.29,97.7,0.00758,4e-05,0.32415]
[1778388383026,33.53,80725.11,97.7,0.00757,4e-05,0.32387]
[1778388383972,33.53,80725.11,97.7,0.00757,4e-05,0.32387]
[1778388384033,33.53,80725.08,97.7,0.00757,4e-05,0.32383]
[1778388385723,33.53,80725.08,97.7,0.00757,4e-05,0.32383]
[1778388386047,33.53,80724.97,97.7,0.00757,4e-05,0.32366]
[1778388387279,33.53,80724.97,97.7,0.00757,4e-05,0.32366]
[1778388387380,33.53,80725.01,97.7,0.00757,4e-05,0.32372]
[1778388388168,33.53,80725.01,97.7,0.00757,4e-05,0.32372]
[1778388388269,33.53,80725.01,97.7,0.00757,4e-05,0.32372]
[1778388391919,33.53,80725.63,97.7,0.00746,4e-05,0.31891]
[1778388392089,33.53,80725.7,97.7,0.00746,4e-05,0.31901]
[1778388392645,33.53,80725.7,97.7,0.00746,4e-05,0.31901]
[1778388395110,33.53,80725.67,97.7,0.00746,4e-05,0.31897]
[1778388397805,33.53,80723.94,97.7,0.00739,4e-05,0.31638]
[1778388398387,33.53,80723.94,97.7,0.00739,4e-05,0.31638]
[1778388397906,33.53,80723.94,97.7,0.00739,4e-05,0.31638]
[1778388399330,33.53,80723.94,97.7,0.00739,4e-05,0.31638]
[1778388399138,33.53,80723.04,97.7,0.00736,4e-05,0.31504]
[1778388400057,33.53,80723.04,97.7,0.00736,4e-05,0.31504]
[1778388403474,33.53,80722.22,97.7,0.00733,4e-05,0.31382]
[1778388404209,33.53,80722.22,97.7,0.00733,4e-05,0.31382]
[1778388405057,33.53,80722.54,97.7,0.00734,4e-05,0.3143]
[1778388405180,33.53,80722.61,97.7,0.00734,4e-05,0.3144]
[1778388405895,33.53,80722.61,97.7,0.00734,4e-05,0.3144]
[1778388406187,33.53,80722.76,97.7,0.00735,4e-05,0.31462]
[1778388407993,33.53,80722.54,97.7,0.00734,4e-05,0.3143]
[1778388408094,33.53,80722.54,97.7,0.00734,4e-05,0.3143]
[1778388408745,33.53,80722.54,97.7,0.00734,4e-05,0.3143]
[1778388409226,33.53,80722.54,97.7,0.00734,4e-05,0.3143]
[1778388410129,33.53,80722.36,97.7,0.00733,4e-05,0.31403]
[1778388410132,33.53,80722.36,97.7,0.00733,4e-05,0.31403]
[1778388410985,33.53,80722.36,97.7,0.00733,4e-05,0.31403]
[1778388411086,33.53,80722.36,97.7,0.00733,4e-05,0.31403]
[1778388413146,33.53,80722.36,97.7,0.00733,4e-05,0.31403]
[1778388413236,33.53,80722.54,97.7,0.00734,4e-05,0.3143]
[1778388415835,33.53,80722.54,97.7,0.00734,4e-05,0.3143]
[1778388415936,33.53,80722.54,97.7,0.00734,4e-05,0.3143]
[1778388418079,33.53,80722.58,97.7,0.00734,4e-05,0.31436]
[1778388418180,33.53,80722.58,97.7,0.00734,4e-05,0.31436]
[1778388421360,33.53,80722.58,97.7,0.00734,4e-05,0.31436]
[1778388422170,33.53,80722.58,97.7,0.00734,4e-05,0.31436]
[1778388424209,33.53,80722.87,97.7,0.00735,4e-05,0.31479]
[1778388424314,33.53,80722.91,97.7,0.00735,4e-05,0.31485]
[1778388426402,33.53,80722.91,97.7,0.00735,4e-05,0.31485]
[1778388426503,33.53,80723.05,97.7,0.00736,4e-05,0.31505]
[1778388431928,33.53,80723.12,97.7,0.00736,4e-05,0.31516]
[1778388432370,33.53,80722.98,97.7,0.00736,4e-05,0.31495]
[1778388432627,33.53,80722.98,97.7,0.00736,4e-05,0.31495]
[1778388433377,33.53,80722.85,97.7,0.00735,4e-05,0.31476]
[1778388438412,33.53,80722.92,97.7,0.00735,4e-05,0.31486]
[1778388438440,33.53,80722.92,97.7,0.00735,4e-05,0.31486]
[1778388439146,33.53,80722.92,97.7,0.00735,4e-05,0.31486]
[1778388441088,33.53,80722.92,97.7,0.00735,4e-05,0.31486]
[1778388441433,33.53,80723.2,97.7,0.00737,4e-05,0.31528]
[1778388441904,33.53,80723.2,97.7,0.00737,4e-05,0.31528]
[1778388442005,33.53,80723.2,97.7,0.00737,4e-05,0.31528]
[1778388444870,33.53,80723.1,97.7,0.00736,4e-05,0.31513]
[1778388444971,33.53,80723.1,97.7,0.00736,4e-05,0.31513]
[1778388445590,33.53,80723.1,97.7,0.00736,4e-05,0.31513]
[1778388447475,33.53,80723.38,97.7,0.00737,4e-05,0.31554]
[1778388449004,33.53,80723.38,97.7,0.00737,4e-05,0.31554]
[1778388449007,33.53,80723.24,97.7,0.00737,4e-05,0.31534]
[1778388449712,33.53,80723.24,97.7,0.00737,4e-05,0.31534]
[1778388450496,33.53,80723.13,97.7,0.00736,4e-05,0.31517]
[1778388451503,33.53,80723.1,97.7,0.00723,4e-05,0.30947]
[1778388452946,33.53,80723.1,97.7,0.00723,4e-05,0.30947]
[1778388453047,33.53,80723.1,97.7,0.00723,4e-05,0.30947]
[1778388453647,33.53,80723.1,97.7,0.00723,4e-05,0.30947]
[1778388454417,33.53,80723.1,97.7,0.00723,4e-05,0.30947]
[1778388455034,33.53,80723.1,97.7,0.00723,4e-05,0.30947]
[1778388455135,33.53,80723.02,97.7,0.00723,4e-05,0.30935]
[1778388457244,33.53,80722.99,97.7,0.00723,4e-05,0.3093]
[1778388457345,33.53,80722.99,97.7,0.00723,4e-05,0.3093]
[1778388458087,33.53,80722.99,97.7,0.00723,4e-05,0.3093]
[1778388458188,33.53,80722.99,97.7,0.00723,4e-05,0.3093]
[1778388458826,33.53,80722.99,97.7,0.00723,4e-05,0.3093]
[1778388459424,33.53,80722.99,97.7,0.00723,4e-05,0.3093]
[1778388458926,33.53,80722.99,97.7,0.00723,4e-05,0.3093]
[1778388459564,33.53,80723.13,97.7,0.00723,4e-05,0.30951]
[1778388465606,33.53,80722.48,97.7,0.00721,4e-05,0.30856]
[1778388470944,33.53,80722.3,97.7,0.0072,4e-05,0.30829]
[1778388471045,33.53,80722.34,97.7,0.0072,4e-05,0.30835]
[1778388472385,33.53,80722.34,97.7,0.0072,4e-05,0.30835]
[1778388472418,33.53,80722.3,97.7,0.0072,4e-05,0.30829]
[1778388478379,33.53,80722.59,97.7,0.00721,4e-05,0.30872]
[1778388479170,33.53,80722.59,97.7,0.00721,4e-05,0.30872]
[1778388479883,33.53,80722.59,97.7,0.00721,4e-05,0.30872]
[1778388479984,33.53,80722.59,97.7,0.00721,4e-05,0.30872]
[1778388481286,33.53,80722.59,97.7,0.00721,4e-05,0.30872]
[1778388481387,33.53,80722.59,97.7,0.00721,4e-05,0.30872]
[1778388485021,33.53,80722.01,97.7,0.00719,4e-05,0.30787]
[1778388485089,33.53,80722.01,97.7,0.00719,4e-05,0.30787]
[1778388485685,33.53,80722.01,97.7,0.00719,4e-05,0.30787]
[1778388485746,33.53,80721.62,97.7,0.00718,4e-05,0.3073]
[1778388489774,33.53,80728.66,97.7,0.00745,4e-05,0.31771]
[1778388496213,33.53,80729.32,97.7,0.00748,4e-05,0.3187]
[1778388496314,33.53,80729.32,97.7,0.00748,4e-05,0.3187]
[1778388497037,33.53,80729.32,97.7,0.00748,4e-05,0.3187]
[1778388497138,33.53,80729.32,97.7,0.00748,4e-05,0.3187]
[1778388502865,33.53,80729.32,97.7,0.00748,4e-05,0.3187]
[1778388504954,33.53,80729.28,97.7,0.00748,4e-05,0.31864]
[1778388505013,33.53,80729.35,97.7,0.00748,4e-05,0.31875]
[1778388505736,33.53,80729.35,97.7,0.00748,4e-05,0.31875]
[1778388506893,33.53,80729.39,97.7,0.00748,4e-05,0.31881]
[1778388512331,33.53,80730.06,97.7,0.00751,4e-05,0.31981]
[1778388512390,33.53,80729.81,97.7,0.00737,4e-05,0.31369]
[1778388513871,33.53,80730.06,97.7,0.00738,4e-05,0.31407]
[1778388513972,33.53,80730.45,97.7,0.00739,4e-05,0.31465]
[1778388515227,33.53,80730.45,97.7,0.00739,4e-05,0.31465]
[1778388515328,33.53,80730.45,97.7,0.00739,4e-05,0.31465]
[1778388516046,33.53,80730.45,97.7,0.00739,4e-05,0.31465]
[1778388516147,33.53,80730.02,97.7,0.00737,4e-05,0.31401]
[1778388519595,33.53,80730.02,97.7,0.00737,4e-05,0.31401]
[1778388519985,33.53,80730.41,97.7,0.00739,4e-05,0.31459]
[1778388521982,33.53,80730.02,97.7,0.00737,4e-05,0.31401]
[1778388521999,33.53,80726.58,97.7,0.00724,4e-05,0.30892]
[1778388528129,33.53,80725.05,97.7,0.00718,4e-05,0.30669]
[1778388528230,33.53,80725.05,97.7,0.00718,4e-05,0.30669]
[1778388530478,33.53,80722.74,97.7,0.00709,4e-05,0.30333]
[1778388530539,33.53,80722.78,97.7,0.00709,4e-05,0.30339]
[1778388532981,33.53,80722.75,97.7,0.00709,4e-05,0.30335]
[1778388533031,33.53,80722.75,97.7,0.00709,4e-05,0.30335]
[1778388534459,33.53,80722.75,97.7,0.00709,4e-05,0.30335]
[1778388534490,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388537011,33.53,80722.82,97.7,0.00709,4e-05,0.30345]
[1778388537104,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388537797,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388538400,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388539078,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388539118,33.53,80722.82,97.7,0.00709,4e-05,0.30345]
[1778388540311,33.53,80722.82,97.7,0.00709,4e-05,0.30345]
[1778388540340,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388541968,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388542069,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388544609,33.53,80722.82,97.7,0.00709,4e-05,0.30345]
[1778388545412,33.53,80722.82,97.7,0.00709,4e-05,0.30345]
[1778388550059,33.53,80722.75,97.7,0.00709,4e-05,0.30335]
[1778388550198,33.53,80722.93,97.7,0.0071,4e-05,0.30361]
[1778388551920,33.53,80722.93,97.7,0.0071,4e-05,0.30361]
[1778388552014,33.53,80722.93,97.7,0.0071,4e-05,0.30361]
[1778388554200,33.53,80722.93,97.7,0.0071,4e-05,0.30361]
[1778388554226,33.53,80722.89,97.7,0.0071,4e-05,0.30355]
[1778388555845,33.53,80723.28,97.7,0.00711,4e-05,0.30411]
[1778388559429,33.53,80723.28,97.7,0.00711,4e-05,0.30411]
[1778388561974,33.53,80717.94,97.7,0.00691,4e-05,0.29646]
[1778388562282,33.53,80717.87,97.7,0.00691,4e-05,0.29636]
[1778388563463,33.53,80717.87,97.7,0.00691,4e-05,0.29636]
[1778388564131,33.53,80717.8,97.7,0.00691,4e-05,0.29626]
[1778388564883,33.53,80718.01,97.7,0.00691,4e-05,0.29656]
[1778388565303,33.53,80717.8,97.7,0.00691,4e-05,0.29626]
[1778388566372,33.53,80717.8,97.7,0.00691,4e-05,0.29626]
[1778388566473,33.53,80717.8,97.7,0.00691,4e-05,0.29626]
[1778388568324,33.53,80723.31,97.7,0.00711,4e-05,0.30416]
[1778388571102,33.53,80723.35,97.7,0.00712,4e-05,0.30421]
[1778388571203,33.53,80723.35,97.7,0.00699,4e-05,0.29864]
[1778388572068,33.53,80723.35,97.7,0.00699,4e-05,0.29864]
[1778388572352,33.53,80723.67,97.7,0.007,4e-05,0.2991]
[1778388574617,33.53,80723.85,97.7,0.00701,4e-05,0.29936]
[1778388575342,33.53,80723.85,97.7,0.00701,4e-05,0.29936]
[1778388576956,33.53,80723.81,97.7,0.00701,4e-05,0.2993]
[1778388577540,33.53,80723.81,97.7,0.00701,4e-05,0.2993]
[1778388577388,33.53,80723.95,97.7,0.00701,4e-05,0.2995]
[1778388578395,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388579046,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388579146,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388579971,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388580071,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388582856,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388583483,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388582957,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388583584,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388586467,33.53,80723.98,97.7,0.00701,4e-05,0.29955]
[1778388586568,33.53,80724.02,97.7,0.00701,4e-05,0.2996]
[1778388587173,33.53,80724.02,97.7,0.00701,4e-05,0.2996]
[1778388587221,33.53,80724.02,97.7,0.00701,4e-05,0.2996]
[1778388590479,33.53,80730.34,97.7,0.00726,4e-05,0.30878]
[1778388592493,33.53,80725.97,97.7,0.00709,4e-05,0.30241]
[1778388594602,33.53,80724.97,97.7,0.00705,4e-05,0.30097]
[1778388595307,33.53,80724.97,97.7,0.00705,4e-05,0.30097]
[1778388599095,33.53,80722.98,97.7,0.00697,4e-05,0.29811]
[1778388599542,33.53,80723.01,97.7,0.00698,4e-05,0.29816]
[1778388600592,33.53,80723.01,97.7,0.00698,4e-05,0.29816]
[1778388601399,33.53,80723.37,97.7,0.00699,4e-05,0.29867]
[1778388603952,33.53,80723.59,97.7,0.007,4e-05,0.29899]
[1778388604577,33.53,80723.41,97.7,0.00699,4e-05,0.29873]
[1778388610424,33.53,80724.16,97.7,0.00702,4e-05,0.2998]
[1778388610444,33.53,80724.16,97.7,0.00702,4e-05,0.2998]
[1778388610619,33.53,80732.95,97.7,0.00736,4e-05,0.31264]
[1778388611925,33.53,80732.95,97.7,0.00736,4e-05,0.31264]
[1778388612027,33.53,80734.42,97.7,0.00742,4e-05,0.31483]
[1778388612756,33.53,80734.42,97.7,0.00742,4e-05,0.31483]
[1778388612812,33.53,80734.58,97.7,0.00742,4e-05,0.31506]
[1778388617378,33.53,80734.77,97.7,0.00743,4e-05,0.31535]
[1778388617479,33.53,80734.67,97.7,0.00743,4e-05,0.3152]
[1778388618715,33.53,80734.71,97.7,0.00743,4e-05,0.31526]
[1778388619215,33.53,80734.71,97.7,0.00743,4e-05,0.31526]
[1778388620054,33.53,80734.92,97.7,0.00744,4e-05,0.31557]
[1778388620155,33.53,80735.1,97.7,0.00745,4e-05,0.31584]
[1778388621111,33.53,80735.1,97.7,0.00745,4e-05,0.31584]
[1778388621160,33.53,80735.1,97.7,0.00745,4e-05,0.31584]
[1778388622053,33.53,80735.1,97.7,0.00745,4e-05,0.31584]
[1778388622155,33.53,80735.28,97.7,0.00745,4e-05,0.31611]
[1778388622912,33.53,80735.28,97.7,0.00745,4e-05,0.31611]
[1778388623013,33.53,80734.82,97.7,0.00743,4e-05,0.31542]
[1778388623663,33.53,80734.82,97.7,0.00743,4e-05,0.31542]
[1778388623762,33.53,80734.82,97.7,0.00743,4e-05,0.31542]
[1778388629220,33.53,80734.82,97.7,0.00743,4e-05,0.31542]
[1778388629320,33.53,80734.82,97.7,0.00743,4e-05,0.31542]
[1778388630011,33.53,80734.82,97.7,0.00743,4e-05,0.31542]
[1778388631421,33.53,80734.82,97.7,0.00743,4e-05,0.31542]
[1778388631522,33.53,80734.82,97.7,0.0073,4e-05,0.30968]
[1778388632620,33.53,80734.82,97.7,0.0073,4e-05,0.30968]
[1778388632773,33.53,80734.78,97.7,0.0073,4e-05,0.30962]
[1778388634084,33.53,80734.78,97.7,0.0073,4e-05,0.30962]
[1778388634185,33.53,80735.1,97.7,0.00731,4e-05,0.31009]
[1778388634936,33.53,80735.1,97.7,0.00731,4e-05,0.31009]
[1778388635430,33.53,80734.78,97.7,0.0073,4e-05,0.30962]
[1778388637151,33.53,80734.78,97.7,0.0073,4e-05,0.30962]
[1778388637216,33.53,80734.78,97.7,0.0073,4e-05,0.30962]
[1778388638695,33.53,80734.85,97.7,0.0073,4e-05,0.30973]
[1778388638815,33.53,80736.49,97.7,0.00737,4e-05,0.31216]
[1778388642937,33.53,80738.03,97.7,0.00743,4e-05,0.31445]
[1778388643038,33.53,80738.53,97.7,0.00745,4e-05,0.3152]
[1778388643789,33.53,80738.53,97.7,0.00745,4e-05,0.3152]
[1778388643850,33.53,80738.64,97.7,0.00745,4e-05,0.31537]
[1778388646945,33.53,80738.82,97.7,0.00746,4e-05,0.31564]
[1778388647045,33.53,80738.78,97.7,0.00746,4e-05,0.31558]
[1778388648549,33.53,80738.78,97.7,0.00746,4e-05,0.31558]
[1778388648630,33.53,80738.74,97.7,0.00746,4e-05,0.31552]
[1778388649157,33.53,80738.74,97.7,0.00746,4e-05,0.31552]
[1778388649258,33.53,80742.2,97.7,0.0076,4e-05,0.32074]
[1778388651093,33.53,80742.46,97.7,0.00761,4e-05,0.32114]
[1778388651149,33.53,80742.46,97.7,0.00761,4e-05,0.32114]
[1778388656941,33.53,80742.43,97.7,0.00761,4e-05,0.32109]
[1778388658057,33.53,80742.43,97.7,0.00761,4e-05,0.32109]
[1778388658153,33.53,80742.43,97.7,0.00761,4e-05,0.32109]
[1778388658772,33.53,80742.43,97.7,0.00761,4e-05,0.32109]
[1778388659359,33.53,80742.43,97.7,0.00761,4e-05,0.32109]
[1778388659962,33.53,80746.04,97.7,0.00776,4e-05,0.32662]
[1778388662468,33.53,80746.4,97.7,0.00777,4e-05,0.32718]
[1778388662569,33.53,80745.93,97.7,0.00775,4e-05,0.32645]
[1778388663096,33.53,80745.93,97.7,0.00775,4e-05,0.32645]
[1778388663197,33.53,80745.93,97.7,0.00775,4e-05,0.32645]
[1778388664408,33.53,80745.93,97.7,0.00775,4e-05,0.32645]
[1778388664509,33.53,80746.33,97.7,0.00777,4e-05,0.32707]
[1778388665106,33.53,80746.33,97.7,0.00777,4e-05,0.32707]
[1778388665207,33.53,80746.24,97.7,0.00776,4e-05,0.32693]
[1778388666123,33.53,80746.24,97.7,0.00776,4e-05,0.32693]
[1778388666135,33.53,80746.27,97.7,0.00777,4e-05,0.32698]
[1778388666933,33.53,80746.27,97.7,0.00777,4e-05,0.32698]
[1778388667011,33.53,80746.34,97.7,0.00777,4e-05,0.32709]
[1778388671914,33.53,80746.27,97.7,0.00777,4e-05,0.32698]
[1778388672016,33.53,80746.27,97.7,0.00777,4e-05,0.32698]
[1778388672951,33.53,80746.27,97.7,0.00777,4e-05,0.32698]
[1778388673447,33.53,80746.27,97.7,0.00777,4e-05,0.32698]
[1778388674287,33.53,80746.27,97.7,0.00777,4e-05,0.32698]
[1778388674388,33.53,80746.27,97.7,0.00777,4e-05,0.32698]
[1778388683123,33.53,80744.97,97.7,0.00771,4e-05,0.32498]
[1778388683989,33.53,80744.97,97.7,0.00771,4e-05,0.32498]
[1778388684498,33.53,80744.97,97.7,0.00771,4e-05,0.32498]
[1778388687869,33.53,80744.97,97.7,0.00771,4e-05,0.32498]
[1778388688537,33.53,80744.97,97.7,0.00771,4e-05,0.32498]
[1778388691576,33.53,80744.97,97.7,0.00771,4e-05,0.32498]
[1778388691677,33.53,80744.97,97.7,0.00758,4e-05,0.31908]
[1778388692196,33.53,80744.97,97.7,0.00758,4e-05,0.31908]
[1778388692280,33.53,80744.97,97.7,0.00758,4e-05,0.31908]
[1778388701277,33.53,80746.09,97.7,0.00762,4e-05,0.32079]
[1778388704715,33.53,80747.52,97.7,0.00768,4e-05,0.32297]
[1778388704920,33.53,80747.52,97.7,0.00768,4e-05,0.32297]
[1778388705021,33.53,80747.52,97.7,0.00768,4e-05,0.32297]
[1778388705222,33.53,80747.52,97.7,0.00768,4e-05,0.32297]
[1778388705305,33.53,80753.68,97.7,0.00794,4e-05,0.33253]
[1778388707319,33.53,80757.28,97.7,0.00809,4e-05,0.33822]
[1778388708518,33.53,80757.28,97.7,0.00809,4e-05,0.33822]
[1778388708619,33.53,80757.28,97.7,0.00809,4e-05,0.33822]
[1778388709075,33.53,80757.28,97.7,0.00809,4e-05,0.33822]
[1778388709176,33.53,80757.28,97.7,0.00809,4e-05,0.33822]
[1778388714368,33.53,80758.34,97.7,0.00814,4e-05,0.33991]
[1778388718132,33.53,80758.77,97.7,0.00816,4e-05,0.3406]
[1778388718416,33.53,80758.77,97.7,0.00816,4e-05,0.3406]
[1778388720716,33.53,80759.3,97.7,0.00818,4e-05,0.34145]
[1778388721547,33.53,80759.66,97.7,0.0082,4e-05,0.34203]
[1778388723018,33.53,80758.91,97.7,0.00816,4e-05,0.34082]
[1778388723432,33.53,80757.76,97.7,0.00811,4e-05,0.33898]
[1778388724436,33.53,80757.76,97.7,0.00811,4e-05,0.33898]
[1778388724439,33.53,80756.99,97.7,0.00808,4e-05,0.33776]
[1778388729022,33.53,80757.03,97.7,0.00808,4e-05,0.33782]
[1778388729474,33.53,80757.06,97.7,0.00808,4e-05,0.33787]
[1778388729769,33.53,80757.06,97.7,0.00808,4e-05,0.33787]
[1778388730481,33.53,80757.03,97.7,0.00808,4e-05,0.33782]
[1778388735070,33.53,80757.02,97.7,0.00808,4e-05,0.3378]
[1778388735894,33.53,80757.02,97.7,0.00808,4e-05,0.3378]
[1778388741558,33.53,80756.05,97.7,0.00804,4e-05,0.33626]
[1778388744055,33.53,80756.05,97.7,0.00804,4e-05,0.33626]
[1778388744579,33.53,80756.09,97.7,0.00804,4e-05,0.33633]
[1778388744786,33.53,80756.09,97.7,0.00804,4e-05,0.33633]
[1778388745586,33.53,80756.05,97.7,0.00804,4e-05,0.33626]
[1778388747997,33.53,80756.09,97.7,0.00804,4e-05,0.33633]
[1778388748607,33.53,80756.05,97.7,0.00804,4e-05,0.33626]
[1778388749380,33.53,80756.05,97.7,0.00804,4e-05,0.33626]
[1778388749410,33.53,80756.05,97.7,0.00804,4e-05,0.33626]
[1778388752635,33.53,80756.03,97.7,0.0079,4e-05,0.33017]
[1778388757751,33.53,80756.01,97.7,0.0079,4e-05,0.33014]
[1778388758572,33.53,80758.08,97.7,0.00799,4e-05,0.33339]
[1778388763712,33.53,80758.0,97.7,0.00798,4e-05,0.33326]
[1778388763955,33.53,80758.0,97.7,0.00798,4e-05,0.33326]
[1778388764586,33.53,80758.0,97.7,0.00798,4e-05,0.33326]
[1778388766049,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388766898,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388770653,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388770754,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388771276,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388771374,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388778044,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388778753,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388778145,33.53,80758.03,97.7,0.00798,4e-05,0.33331]
[1778388778817,33.53,80758.09,97.7,0.00799,4e-05,0.3334]
[1778388783852,33.53,80758.13,97.7,0.00799,4e-05,0.33347]
[1778388793923,33.53,80759.04,97.7,0.00803,4e-05,0.3349]
[1778388795937,33.53,80764.64,97.7,0.00827,4e-05,0.34386]
[1778388800975,33.53,80766.31,97.7,0.00835,4e-05,0.34657]
[1778388803381,33.53,80766.31,97.7,0.00835,4e-05,0.34657]
[1778388803481,33.53,80766.31,97.7,0.00835,4e-05,0.34657]
[1778388804180,33.53,80766.31,97.7,0.00835,4e-05,0.34657]
[1778388804256,33.53,80766.55,97.7,0.00836,4e-05,0.34697]
[1778388807292,33.53,80768.83,97.7,0.00846,5e-05,0.3507]
[1778388807326,33.53,80768.83,97.7,0.00846,5e-05,0.3507]
[1778388808109,33.53,80768.83,97.7,0.00846,5e-05,0.3507]
[1778388808210,33.53,80769.11,97.7,0.00847,5e-05,0.35116]
[1778388811045,33.53,80768.74,97.7,0.00831,4e-05,0.34428]
[1778388811915,33.53,80768.74,97.7,0.00831,4e-05,0.34428]
[1778388812563,33.53,80768.74,97.7,0.00831,4e-05,0.34428]
[1778388821115,33.53,80764.89,97.7,0.00814,4e-05,0.33807]
[1778388826238,33.53,80763.35,97.7,0.00807,4e-05,0.33562]
[1778388826329,33.53,80761.31,97.7,0.00798,4e-05,0.33239]
[1778388827036,33.53,80761.31,97.7,0.00798,4e-05,0.33239]
[1778388827157,33.53,80761.22,97.7,0.00798,4e-05,0.33225]
[1778388829317,33.53,80761.07,97.7,0.00797,4e-05,0.33201]
[1778388829418,33.53,80760.71,97.7,0.00796,4e-05,0.33145]
[1778388831450,33.53,80760.18,97.7,0.00793,4e-05,0.33062]
[1778388831551,33.53,80760.08,97.7,0.00793,4e-05,0.33046]
[1778388833190,33.53,80760.08,97.7,0.00793,4e-05,0.33046]
[1778388833193,33.53,80760.08,97.7,0.00793,4e-05,0.33046]
[1778388833980,33.53,80760.08,97.7,0.00793,4e-05,0.33046]
[1778388834081,33.53,80760.08,97.7,0.00793,4e-05,0.33046]
[1778388834862,33.53,80760.08,97.7,0.00793,4e-05,0.33046]
[1778388835445,33.53,80760.08,97.7,0.00793,4e-05,0.33046]
[1778388837854,33.53,80759.62,97.7,0.00791,4e-05,0.32974]
[1778388838389,33.53,80759.62,97.7,0.00791,4e-05,0.32974]
[1778388839951,33.53,80759.58,97.7,0.00791,4e-05,0.32967]
[1778388840721,33.53,80759.58,97.7,0.00791,4e-05,0.32967]
[1778388841646,33.53,80759.58,97.7,0.00791,4e-05,0.32967]
[1778388841747,33.53,80759.58,97.7,0.00791,4e-05,0.32967]
[1778388842451,33.53,80759.58,97.7,0.00791,4e-05,0.32967]
[1778388842552,33.53,80759.58,97.7,0.00791,4e-05,0.32967]
[1778388845215,33.53,80760.79,97.7,0.00796,4e-05,0.33157]
[1778388845316,33.53,80760.79,97.7,0.00796,4e-05,0.33157]
[1778388846142,33.53,80760.79,97.7,0.00796,4e-05,0.33157]
[1778388853339,33.53,80760.76,97.7,0.00796,4e-05,0.33153]
[1778388857134,33.53,80760.76,97.7,0.00796,4e-05,0.33153]
[1778388857367,33.53,80760.79,97.7,0.00796,4e-05,0.33157]
[1778388858968,33.53,80760.79,97.7,0.00796,4e-05,0.33157]
[1778388858971,33.53,80760.79,97.7,0.00796,4e-05,0.33157]
[1778388859957,33.53,80760.79,97.7,0.00796,4e-05,0.33157]
[1778388860792,33.53,80760.79,97.7,0.00796,4e-05,0.33157]
[1778388870677,33.53,80760.9,97.7,0.00797,4e-05,0.33175]
[1778388870778,33.53,80760.9,97.7,0.00797,4e-05,0.33175]
[1778388871646,33.53,80760.9,97.7,0.00797,4e-05,0.33175]
[1778388871747,33.53,80760.93,97.7,0.00783,4e-05,0.32573]
[1778388873890,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388874551,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388875201,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388876045,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388879017,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388879728,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388882699,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388882800,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388883333,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388883436,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388887005,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388887063,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388887961,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388888013,33.53,80760.97,97.7,0.00783,4e-05,0.32579]
[1778388893621,33.53,80760.79,97.7,0.00782,4e-05,0.32551]
[1778388895219,33.53,80760.79,97.7,0.00782,4e-05,0.32551]
[1778388895635,33.53,80760.72,97.7,0.00782,4e-05,0.32541]
[1778388896093,33.53,80760.72,97.7,0.00782,4e-05,0.32541]
[1778388897649,33.53,80760.62,97.7,0.00781,4e-05,0.32525]
[1778388902685,33.53,80760.37,97.7,0.0078,4e-05,0.32486]
[1778388903795,33.53,80760.37,97.7,0.0078,4e-05,0.32486]
[1778388903896,33.53,80760.37,97.7,0.0078,4e-05,0.32486]
[1778388904393,33.53,80760.37,97.7,0.0078,4e-05,0.32486]
[1778388904494,33.53,80760.37,97.7,0.0078,4e-05,0.32486]
[1778388905117,33.53,80760.37,97.7,0.0078,4e-05,0.32486]
[1778388905707,33.53,80760.76,97.7,0.00782,4e-05,0.32547]
[1778388905964,33.53,80760.76,97.7,0.00782,4e-05,0.32547]
[1778388906714,33.53,80760.26,97.7,0.0078,4e-05,0.32469]
[1778388911749,33.53,80764.86,97.7,0.00799,4e-05,0.33188]
[1778388914460,33.53,80765.03,97.7,0.008,4e-05,0.33215]
[1778388914770,33.53,80764.93,97.7,0.008,4e-05,0.33199]
[1778388915094,33.53,80764.93,97.7,0.008,4e-05,0.33199]
[1778388915777,33.53,80764.85,97.7,0.00799,4e-05,0.33187]
[1778388919801,33.53,80767.32,97.7,0.0081,4e-05,0.33578]
[1778388919870,33.53,80767.32,97.7,0.0081,4e-05,0.33578]
[1778388921107,33.53,80767.28,97.7,0.0081,4e-05,0.33572]
[1778388922826,33.53,80767.46,97.7,0.00811,4e-05,0.33601]
[1778388924053,33.53,80767.28,97.7,0.0081,4e-05,0.33572]
[1778388924822,33.53,80767.28,97.7,0.0081,4e-05,0.33572]
[1778388928561,33.53,80767.28,97.7,0.0081,4e-05,0.33572]
[1778388928661,33.53,80767.28,97.7,0.0081,4e-05,0.33572]
[1778388930014,33.53,80767.28,97.7,0.0081,4e-05,0.33572]
[1778388930882,33.53,80764.98,97.7,0.008,4e-05,0.33207]
[1778388933120,33.53,80764.98,97.7,0.008,4e-05,0.33207]
[1778388933221,33.53,80764.98,97.7,0.00786,4e-05,0.32598]
[1778388934037,33.53,80764.98,97.7,0.00786,4e-05,0.32598]
[1778388934910,33.53,80765.01,97.7,0.00786,4e-05,0.32603]
[1778388937233,33.53,80767.38,97.7,0.00796,4e-05,0.32974]
[1778388937931,33.53,80767.81,97.7,0.00798,4e-05,0.33041]
[1778388938079,33.53,80767.81,97.7,0.00798,4e-05,0.33041]
[1778388939945,33.53,80767.92,97.7,0.00798,4e-05,0.33059]
[1778388941980,33.53,80767.67,97.7,0.00797,4e-05,0.33019]
[1778388942081,33.53,80767.92,97.7,0.00798,4e-05,0.33059]
[1778388943344,33.53,80767.92,97.7,0.00798,4e-05,0.33059]
[1778388943445,33.53,80767.49,97.7,0.00796,4e-05,0.32991]
[1778388944062,33.53,80767.49,97.7,0.00796,4e-05,0.32991]
[1778388944696,33.53,80767.49,97.7,0.00796,4e-05,0.32991]
[1778388945588,33.53,80767.24,97.7,0.00795,4e-05,0.32952]
[1778388945689,33.53,80767.24,97.7,0.00795,4e-05,0.32952]
[1778388946277,33.53,80767.24,97.7,0.00795,4e-05,0.32952]
[1778388946377,33.53,80766.85,97.7,0.00794,4e-05,0.3289]
[1778388949008,33.53,80761.61,97.7,0.00771,4e-05,0.32076]
[1778388950026,33.53,80761.61,97.7,0.00771,4e-05,0.32076]
[1778388950925,33.53,80761.61,97.7,0.00771,4e-05,0.32076]
[1778388950127,33.53,80760.54,97.7,0.00767,4e-05,0.31912]
[1778388951022,33.53,80760.82,97.7,0.00768,4e-05,0.31955]
[1778388953346,33.53,80760.87,97.7,0.00768,4e-05,0.31963]
[1778388953356,33.53,80760.87,97.7,0.00768,4e-05,0.31963]
[1778388954049,33.53,80760.87,97.7,0.00768,4e-05,0.31963]
[1778388954137,33.53,80760.87,97.7,0.00768,4e-05,0.31963]
[1778388960774,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388960875,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388961540,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388961545,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388965233,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388965358,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388965459,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388965989,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388969148,33.53,80763.43,97.7,0.00779,4e-05,0.32357]
[1778388972038,33.53,80763.47,97.7,0.00779,4e-05,0.32363]
[1778388972700,33.53,80763.47,97.7,0.00779,4e-05,0.32363]
[1778388974161,33.53,80764.13,97.7,0.00782,4e-05,0.32466]
[1778388974184,33.53,80769.1,97.7,0.00803,4e-05,0.33245]
[1778388975894,33.53,80769.1,97.7,0.00803,4e-05,0.33245]
[1778388976197,33.53,80770.03,97.7,0.00807,4e-05,0.33393]
[1778388980412,33.53,80770.58,97.7,0.0081,4e-05,0.3348]
[1778388980513,33.53,80770.38,97.7,0.00809,4e-05,0.33448]
[1778388981327,33.53,80770.38,97.7,0.00809,4e-05,0.33448]
[1778388981427,33.53,80770.34,97.7,0.00809,4e-05,0.33442]
[1778388982941,33.53,80770.34,97.7,0.00809,4e-05,0.33442]
[1778388983653,33.53,80770.34,97.7,0.00809,4e-05,0.33442]
[1778388985942,33.53,80770.52,97.7,0.00809,4e-05,0.33471]
[1778388986678,33.53,80770.58,97.7,0.0081,4e-05,0.3348]
[1778388991302,33.53,80770.13,97.7,0.00793,4e-05,0.32794]
[1778388996094,33.53,80769.98,97.7,0.00793,4e-05,0.3277]
[1778388996161,33.53,80769.98,97.7,0.00793,4e-05,0.3277]
[1778388997010,33.53,80769.98,97.7,0.00793,4e-05,0.3277]
[1778388997344,33.53,80769.95,97.7,0.00793,4e-05,0.32765]
[1778389002381,33.53,80768.53,97.7,0.00786,4e-05,0.32543]
[1778389005110,33.53,80768.25,97.7,0.00785,4e-05,0.325]
[1778389005400,33.53,80768.5,97.7,0.00786,4e-05,0.32539]
[1778389006047,33.53,80768.5,97.7,0.00786,4e-05,0.32539]
[1778389006407,33.53,80768.25,97.7,0.00785,4e-05,0.325]
[1778389009699,33.53,80767.93,97.7,0.00784,4e-05,0.3245]
[1778389009800,33.53,80768.14,97.7,0.00785,4e-05,0.32483]
[1778389010620,33.53,80768.14,97.7,0.00785,4e-05,0.32483]
[1778389010675,33.53,80768.0,97.7,0.00784,4e-05,0.32461]
[1778389011182,33.53,80768.0,97.7,0.00784,4e-05,0.32461]
[1778389011941,33.53,80768.0,97.7,0.00784,4e-05,0.32461]
[1778389011442,33.53,80767.7,97.7,0.00783,4e-05,0.32414]
[1778389012449,33.53,80767.73,97.7,0.00783,4e-05,0.32419]
[1778389016272,33.53,80767.46,97.7,0.00782,4e-05,0.32377]
[1778389016995,33.53,80767.46,97.7,0.00782,4e-05,0.32377]
[1778389016479,33.53,80767.43,97.7,0.00782,4e-05,0.32372]
[1778389017486,33.53,80767.5,97.7,0.00782,4e-05,0.32383]
[1778389022216,33.53,80767.82,97.7,0.00783,4e-05,0.32433]
[1778389022521,33.53,80768.45,97.7,0.00786,4e-05,0.32531]
[1778389023131,33.53,80768.45,97.7,0.00786,4e-05,0.32531]
[1778389023528,33.53,80768.0,97.7,0.00784,4e-05,0.32461]
[1778389026108,33.53,80767.96,97.7,0.00784,4e-05,0.32455]
[1778389026209,33.53,80767.96,97.7,0.00784,4e-05,0.32455]
[1778389028236,33.53,80769.39,97.7,0.0079,4e-05,0.32678]
[1778389028563,33.53,80769.32,97.7,0.0079,4e-05,0.32667]
[1778389029097,33.53,80769.32,97.7,0.0079,4e-05,0.32667]
[1778389029866,33.53,80769.32,97.7,0.0079,4e-05,0.32667]
[1778389035902,33.53,80769.32,97.7,0.0079,4e-05,0.32667]
[1778389035911,33.53,80769.58,97.7,0.00791,4e-05,0.32707]
[1778389036588,33.53,80769.58,97.7,0.00791,4e-05,0.32707]
[1778389036660,33.53,80769.58,97.7,0.00791,4e-05,0.32707]
[1778389038151,33.53,80769.65,97.7,0.00791,4e-05,0.32718]
[1778389038967,33.53,80769.65,97.7,0.00791,4e-05,0.32718]
[1778389039746,33.53,80769.65,97.7,0.00791,4e-05,0.32718]
[1778389039846,33.53,80769.65,97.7,0.00791,4e-05,0.32718]
[1778389040301,33.53,80769.65,97.7,0.00791,4e-05,0.32718]
[1778389040649,33.53,80769.58,97.7,0.00791,4e-05,0.32707]
[1778389043671,33.53,80763.58,97.7,0.00766,4e-05,0.31779]
[1778389044233,33.53,80763.58,97.7,0.00766,4e-05,0.31779]
[1778389044956,33.53,80763.58,97.7,0.00766,4e-05,0.31779]
[1778389044678,33.53,80762.37,97.7,0.00761,4e-05,0.31595]
[1778389045950,33.53,80762.37,97.7,0.00761,4e-05,0.31595]
[1778389046640,33.53,80761.72,97.7,0.00758,4e-05,0.31496]
[1778389046692,33.53,80761.9,97.7,0.00759,4e-05,0.31523]
[1778389051728,33.53,80761.97,97.7,0.00745,4e-05,0.30941]
[1778389052557,33.53,80761.97,97.7,0.00745,4e-05,0.30941]
[1778389052658,33.53,80761.97,97.7,0.00745,4e-05,0.30941]
[1778389053242,33.53,80761.97,97.7,0.00745,4e-05,0.30941]
[1778389055379,33.53,80761.97,97.7,0.00745,4e-05,0.30941]
[1778389056097,33.53,80761.97,97.7,0.00745,4e-05,0.30941]
[1778389056142,33.53,80761.97,97.7,0.00745,4e-05,0.30941]
[1778389062498,33.53,80761.9,97.7,0.00745,4e-05,0.30931]
[1778389062805,33.53,80760.7,97.7,0.0074,4e-05,0.30751]
[1778389063200,33.53,80760.7,97.7,0.0074,4e-05,0.30751]
[1778389063812,33.53,80760.74,97.7,0.0074,4e-05,0.30757]
[1778389064533,33.53,80760.74,97.7,0.0074,4e-05,0.30757]
[1778389064634,33.53,80760.74,97.7,0.0074,4e-05,0.30757]
[1778389065266,33.53,80760.74,97.7,0.0074,4e-05,0.30757]
[1778389065826,33.53,80760.81,97.7,0.0074,4e-05,0.30768]
[1778389066071,33.53,80760.81,97.7,0.0074,4e-05,0.30768]
[1778389066833,33.53,80760.88,97.7,0.00741,4e-05,0.30778]
[1778389067070,33.53,80760.88,97.7,0.00741,4e-05,0.30778]
[1778389068526,33.53,80760.88,97.7,0.00741,4e-05,0.30778]
[1778389069138,33.53,80760.88,97.7,0.00741,4e-05,0.30778]
[1778389069854,33.53,80760.77,97.7,0.0074,4e-05,0.30762]
[1778389079924,33.53,80760.81,97.7,0.0074,4e-05,0.30768]
[1778389081721,33.53,80761.75,97.7,0.00744,4e-05,0.30908]
[1778389081822,33.53,80761.75,97.7,0.00744,4e-05,0.30908]
[1778389083187,33.53,80761.75,97.7,0.00744,4e-05,0.30908]
[1778389083952,33.53,80761.62,97.7,0.00744,4e-05,0.30889]
[1778389088031,33.53,80761.03,97.7,0.00741,4e-05,0.308]
[1778389088132,33.53,80761.03,97.7,0.00741,4e-05,0.308]
[1778389093682,33.53,80761.46,97.7,0.00743,4e-05,0.30865]
[1778389094022,33.53,80761.5,97.7,0.00743,4e-05,0.30871]
[1778389098967,33.53,80761.5,97.7,0.00743,4e-05,0.30871]
[1778389099057,33.53,80761.15,97.7,0.00742,4e-05,0.30818]
[1778389099604,33.53,80761.15,97.7,0.00742,4e-05,0.30818]
[1778389100064,33.53,80761.03,97.7,0.00741,4e-05,0.308]
[1778389106146,33.53,80761.28,97.7,0.00742,4e-05,0.30838]
[1778389106878,33.53,80761.28,97.7,0.00742,4e-05,0.30838]
[1778389112072,33.53,80761.28,97.7,0.00742,4e-05,0.30838]
[1778389112837,33.53,80761.28,97.7,0.00742,4e-05,0.30838]
[1778389112939,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389114145,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389115006,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389116289,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389116382,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389117287,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389117388,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389118829,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389118930,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389119255,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389120069,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389121955,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389122056,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389123679,33.53,80761.31,97.7,0.00729,4e-05,0.30256]
[1778389123780,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389124395,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389125096,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389125756,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389125851,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389129280,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389129967,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389130913,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389131014,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389131666,33.53,80761.28,97.7,0.00728,4e-05,0.30252]
[1778389131766,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389138068,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389138132,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389138908,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389138969,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389141027,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389141128,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389142434,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389143110,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389142535,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389143927,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389148793,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389148894,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389149362,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389151426,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389152870,33.53,80761.24,97.7,0.00728,4e-05,0.30246]
[1778389152971,33.53,80761.27,97.7,0.00728,4e-05,0.3025]
[1778389153415,33.53,80761.27,97.7,0.00728,4e-05,0.3025]
[1778389159057,33.53,80761.27,97.7,0.00728,4e-05,0.3025]
[1778389159977,33.53,80761.27,97.7,0.00728,4e-05,0.3025]
[1778389160078,33.53,80761.27,97.7,0.00728,4e-05,0.3025]
[1778389166773,33.53,80761.33,97.7,0.00729,4e-05,0.30259]
[1778389166874,33.53,80761.27,97.7,0.00728,4e-05,0.3025]
[1778389168190,33.53,80761.31,97.7,0.00729,4e-05,0.30256]
[1778389168259,33.53,80761.31,97.7,0.00729,4e-05,0.30256]
[1778389169573,33.53,80761.31,97.7,0.00729,4e-05,0.30256]
[1778389169674,33.53,80761.31,97.7,0.00729,4e-05,0.30256]
[1778389170354,33.53,80761.31,97.7,0.00729,4e-05,0.30256]
[1778389171142,33.53,80761.31,97.7,0.00729,4e-05,0.30256]
[1778389171160,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389172023,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389172124,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389175916,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389176016,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389176640,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389176740,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389178034,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389178134,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389178986,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389179085,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389183904,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389183943,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389185200,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389185277,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389189784,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389190173,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389189885,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389190257,33.53,80761.4,97.7,0.00715,4e-05,0.29688]
[1778389195746,33.53,80755.33,97.7,0.00692,4e-05,0.28816]
[1778389196753,33.53,80749.4,97.7,0.00669,4e-05,0.27985]
[1778389198170,33.53,80749.4,97.7,0.00669,4e-05,0.27985]
[1778389198767,33.53,80747.85,97.7,0.00663,4e-05,0.27771]
[1778389200016,33.53,80747.85,97.7,0.00663,4e-05,0.27771]
[1778389200082,33.53,80747.67,97.7,0.00663,4e-05,0.27746]
[1778389205616,33.53,80745.64,97.7,0.00655,4e-05,0.27468]
[1778389205624,33.53,80745.64,97.7,0.00655,4e-05,0.27468]
[1778389205717,33.53,80745.64,97.7,0.00655,4e-05,0.27468]
[1778389206396,33.53,80745.64,97.7,0.00655,4e-05,0.27468]
[1778389208837,33.53,80745.53,97.7,0.00655,4e-05,0.27453]
[1778389211941,33.53,80745.53,97.7,0.00655,4e-05,0.27453]
[1778389212003,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389212602,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389216598,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389217327,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389217427,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389218899,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389219000,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389219556,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389220487,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389221282,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389221928,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389224201,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389225064,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389228024,33.53,80745.6,97.7,0.00655,4e-05,0.27463]
[1778389228046,33.53,80745.26,97.7,0.00654,4e-05,0.27416]
[1778389228697,33.53,80745.26,97.7,0.00654,4e-05,0.27416]
[1778389228985,33.53,80741.26,97.7,0.00639,4e-05,0.26876]
[1778389230453,33.53,80739.44,97.7,0.00633,4e-05,0.26634]
[1778389230999,33.53,80737.69,97.7,0.00614,3e-05,0.25873]
[1778389231676,33.53,80737.69,97.7,0.00614,3e-05,0.25873]
[1778389232015,33.53,80736.96,97.7,0.00612,3e-05,0.25778]
[1778389232289,33.53,80736.96,97.7,0.00612,3e-05,0.25778]
[1778389232458,33.53,80736.96,97.7,0.00612,3e-05,0.25778]
[1778389233111,33.53,80736.96,97.7,0.00612,3e-05,0.25778]
[1778389233854,33.53,80736.89,97.7,0.00612,3e-05,0.25769]
[1778389234024,33.53,80736.79,97.7,0.00611,3e-05,0.25756]
[1778389235344,33.53,80736.79,97.7,0.00611,3e-05,0.25756]
[1778389235444,33.53,80736.79,97.7,0.00611,3e-05,0.25756]
[1778389236882,33.53,80736.79,97.7,0.00611,3e-05,0.25756]
[1778389237046,33.53,80734.96,97.7,0.00605,3e-05,0.2552]
[1778389237906,33.53,80734.96,97.7,0.00605,3e-05,0.2552]
[1778389237973,33.53,80734.96,97.7,0.00605,3e-05,0.2552]
[1778389244948,33.53,80733.54,97.7,0.006,3e-05,0.25338]
[1778389245049,33.53,80733.54,97.7,0.006,3e-05,0.25338]
[1778389245491,33.53,80733.54,97.7,0.006,3e-05,0.25338]
[1778389246109,33.53,80733.51,97.7,0.006,3e-05,0.25334]
[1778389251831,33.53,80733.4,97.7,0.006,3e-05,0.2532]
[1778389251932,33.53,80733.4,97.7,0.006,3e-05,0.2532]
[1778389252579,33.53,80733.4,97.7,0.006,3e-05,0.2532]
[1778389257185,33.53,80733.69,97.7,0.00601,3e-05,0.25357]
[1778389260005,33.53,80733.69,97.7,0.00601,3e-05,0.25357]
[1778389260107,33.53,80733.69,97.7,0.00601,3e-05,0.25357]
[1778389260704,33.53,80733.69,97.7,0.00601,3e-05,0.25357]
[1778389260805,33.53,80733.69,97.7,0.00601,3e-05,0.25357]
[1778389261445,33.53,80733.69,97.7,0.00601,3e-05,0.25357]
[1778389263090,33.53,80733.69,97.7,0.00601,3e-05,0.25357]
[1778389265451,33.53,80733.72,97.7,0.00601,3e-05,0.25361]
[1778389266243,33.53,80733.72,97.7,0.00601,3e-05,0.25361]
[1778389269331,33.53,80733.72,97.7,0.00601,3e-05,0.25361]
[1778389269580,33.53,80733.72,97.7,0.00601,3e-05,0.25361]
[1778389270881,33.53,80733.72,97.7,0.00601,3e-05,0.25361]
[1778389270979,33.53,80732.39,97.7,0.00596,3e-05,0.25192]
[1778389271920,33.53,80732.39,97.7,0.00596,3e-05,0.25192]
[1778389272018,33.53,80728.59,97.7,0.00584,3e-05,0.24713]
[1778389272290,33.53,80724.42,97.7,0.0057,3e-05,0.24196]
[1778389277794,33.53,80724.79,97.7,0.00571,3e-05,0.24241]
[1778389278229,33.53,80724.79,97.7,0.00571,3e-05,0.24241]
[1778389277894,33.53,80724.79,97.7,0.00571,3e-05,0.24241]
[1778389278332,33.53,80724.67,97.7,0.00571,3e-05,0.24227]
[1778389279339,33.53,80717.26,97.7,0.00547,3e-05,0.2333]
[1778389280602,33.53,80717.26,97.7,0.00547,3e-05,0.2333]
[1778389280703,33.53,80717.21,97.7,0.00547,3e-05,0.23324]
[1778389281452,33.53,80717.21,97.7,0.00547,3e-05,0.23324]
[1778389281553,33.53,80717.03,97.7,0.00546,3e-05,0.23302]
[1778389285868,33.53,80716.0,97.7,0.00543,3e-05,0.2318]
[1778389285934,33.53,80715.69,97.7,0.00542,3e-05,0.23143]
[1778389287100,33.53,80715.69,97.7,0.00542,3e-05,0.23143]
[1778389287201,33.53,80715.73,97.7,0.00542,3e-05,0.23148]
[1778389290080,33.53,80715.83,97.7,0.00542,3e-05,0.2316]
[1778389290180,33.53,80715.83,97.7,0.00542,3e-05,0.2316]
[1778389291903,33.53,80715.86,97.7,0.00543,3e-05,0.23163]
[1778389292004,33.53,80715.86,97.7,0.00532,3e-05,0.2268]
[1778389298476,33.53,80716.22,97.7,0.00533,3e-05,0.22722]
[1778389303511,33.53,80716.22,97.7,0.00533,3e-05,0.22722]
[1778389305555,33.53,80716.18,97.7,0.00533,3e-05,0.22718]
[1778389305745,33.53,80716.18,97.7,0.00533,3e-05,0.22718]
[1778389311907,33.53,80715.39,97.7,0.0053,3e-05,0.22625]
[1778389312008,33.53,80715.81,97.7,0.00531,3e-05,0.22674]
[1778389312641,33.53,80715.81,97.7,0.00531,3e-05,0.22674]
[1778389314170,33.53,80715.81,97.7,0.00531,3e-05,0.22674]
[1778389314939,33.53,80715.81,97.7,0.00531,3e-05,0.22674]
[1778389315040,33.53,80715.81,97.7,0.00531,3e-05,0.22674]
[1778389318033,33.53,80715.81,97.7,0.00531,3e-05,0.22674]
[1778389318134,33.53,80715.6,97.7,0.00531,3e-05,0.2265]
[1778389319383,33.53,80715.78,97.7,0.00531,3e-05,0.22671]
[1778389319623,33.53,80716.11,97.7,0.00532,3e-05,0.22709]
[1778389325015,33.53,80716.49,97.7,0.00533,3e-05,0.22754]
[1778389325106,33.53,80716.28,97.7,0.00533,3e-05,0.22729]
[1778389325871,33.53,80716.28,97.7,0.00533,3e-05,0.22729]
[1778389325898,33.53,80716.18,97.7,0.00533,3e-05,0.22718]
[1778389326504,33.53,80716.18,97.7,0.00533,3e-05,0.22718]
[1778389326673,33.53,80715.64,97.7,0.00531,3e-05,0.22655]
[1778389328026,33.53,80715.64,97.7,0.00531,3e-05,0.22655]
[1778389328067,33.53,80715.53,97.7,0.00531,3e-05,0.22642]
[1778389329384,33.53,80715.35,97.7,0.0053,3e-05,0.22621]
[1778389330027,33.53,80715.35,97.7,0.0053,3e-05,0.22621]
[1778389332303,33.53,80715.6,97.7,0.00531,3e-05,0.2265]
[1778389333056,33.53,80715.6,97.7,0.00531,3e-05,0.2265]
[1778389334636,33.53,80715.57,97.7,0.00531,3e-05,0.22646]
[1778389335280,33.53,80715.57,97.7,0.00531,3e-05,0.22646]
[1778389334728,33.53,80714.98,97.7,0.00529,3e-05,0.22578]
[1778389335735,33.53,80714.94,97.7,0.00529,3e-05,0.22573]
[1778389340770,33.53,80714.13,97.7,0.00526,3e-05,0.22479]
[1778389345695,33.53,80714.13,97.7,0.00526,3e-05,0.22479]
[1778389345796,33.53,80714.13,97.7,0.00526,3e-05,0.22479]
[1778389346623,33.53,80714.13,97.7,0.00526,3e-05,0.22479]
[1778389347337,33.53,80714.13,97.7,0.00526,3e-05,0.22479]
[1778389346812,33.53,80714.02,97.7,0.00526,3e-05,0.22467]
[1778389348118,33.53,80714.02,97.7,0.00526,3e-05,0.22467]
[1778389350529,33.53,80714.31,97.7,0.00527,3e-05,0.225]
[1778389351239,33.53,80714.31,97.7,0.00527,3e-05,0.225]
[1778389351340,33.53,80714.38,97.7,0.00516,3e-05,0.22033]
[1778389355078,33.53,80714.34,97.7,0.00516,3e-05,0.22028]
[1778389355086,33.53,80714.34,97.7,0.00516,3e-05,0.22028]
[1778389356056,33.53,80714.34,97.7,0.00516,3e-05,0.22028]
[1778389356139,33.53,80714.59,97.7,0.00517,3e-05,0.22057]
[1778389363931,33.53,80716.84,97.7,0.00524,3e-05,0.22315]
[1778389364456,33.53,80716.84,97.7,0.00524,3e-05,0.22315]
[1778389364938,33.53,80717.25,97.7,0.00525,3e-05,0.22362]
[1778389365946,33.53,80717.31,97.7,0.00525,3e-05,0.22369]
[1778389367943,33.53,80717.31,97.7,0.00525,3e-05,0.22369]
[1778389367959,33.53,80717.1,97.7,0.00524,3e-05,0.22345]
[1778389368784,33.53,80717.1,97.7,0.00524,3e-05,0.22345]
[1778389368966,33.53,80716.85,97.7,0.00524,3e-05,0.22316]
[1778389369513,33.53,80716.85,97.7,0.00524,3e-05,0.22316]
[1778389370168,33.53,80716.85,97.7,0.00524,3e-05,0.22316]
[1778389379416,33.53,80715.26,97.7,0.00519,3e-05,0.22134]
[1778389380327,33.53,80715.26,97.7,0.00519,3e-05,0.22134]
[1778389379517,33.53,80715.26,97.7,0.00519,3e-05,0.22134]
[1778389381050,33.53,80715.3,97.7,0.00519,3e-05,0.22138]
[1778389382667,33.53,80715.3,97.7,0.00519,3e-05,0.22138]
[1778389383064,33.53,80715.4,97.7,0.00519,3e-05,0.2215]
[1778389384094,33.53,80715.4,97.7,0.00519,3e-05,0.2215]
[1778389384169,33.53,80715.51,97.7,0.0052,3e-05,0.22162]
[1778389387256,33.53,80715.4,97.7,0.00519,3e-05,0.2215]
[1778389387340,33.53,80715.4,97.7,0.00519,3e-05,0.2215]
[1778389388060,33.53,80715.4,97.7,0.00519,3e-05,0.2215]
[1778389388104,33.53,80715.4,97.7,0.00519,3e-05,0.2215]
[1778389388699,33.53,80715.4,97.7,0.00519,3e-05,0.2215]
[1778389389329,33.53,80715.4,97.7,0.00519,3e-05,0.2215]
[1778389389106,33.53,80715.44,97.7,0.00519,3e-05,0.22154]
[1778389390113,33.53,80715.58,97.7,0.0052,3e-05,0.2217]
[1778389394997,33.53,80715.51,97.7,0.0052,3e-05,0.22162]
[1778389395098,33.53,80715.51,97.7,0.0052,3e-05,0.22162]
[1778389395865,33.53,80715.51,97.7,0.0052,3e-05,0.22162]
[1778389395966,33.53,80715.51,97.7,0.0052,3e-05,0.22162]
[1778389401078,33.53,80715.51,97.7,0.0052,3e-05,0.22162]
[1778389401179,33.53,80715.51,97.7,0.0052,3e-05,0.22162]
[1778389402601,33.53,80715.61,97.7,0.0052,3e-05,0.22174]
[1778389403210,33.53,80715.97,97.7,0.00521,3e-05,0.22215]
[1778389404217,33.53,80723.41,97.7,0.00544,3e-05,0.23083]
[1778389405137,33.53,80723.41,97.7,0.00544,3e-05,0.23083]
[1778389405223,33.53,80724.11,97.7,0.00546,3e-05,0.23167]
[1778389406265,33.53,80724.11,97.7,0.00546,3e-05,0.23167]
[1778389406312,33.53,80725.32,97.7,0.0055,3e-05,0.23311]
[1778389407974,33.53,80725.87,97.7,0.00552,3e-05,0.23377]
[1778389408244,33.53,80725.52,97.7,0.0055,3e-05,0.23335]
[1778389408710,33.53,80725.52,97.7,0.0055,3e-05,0.23335]
[1778389410085,33.53,80725.52,97.7,0.0055,3e-05,0.23335]
[1778389411031,33.53,80725.52,97.7,0.0055,3e-05,0.23335]
[1778389411265,33.53,80725.38,97.7,0.00539,3e-05,0.22828]
[1778389413311,33.53,80725.93,97.7,0.0054,3e-05,0.22893]
[1778389414064,33.53,80725.93,97.7,0.0054,3e-05,0.22893]
[1778389414969,33.53,80725.93,97.7,0.0054,3e-05,0.22893]
[1778389415069,33.53,80725.93,97.7,0.0054,3e-05,0.22893]
[1778389415812,33.53,80725.93,97.7,0.0054,3e-05,0.22893]
[1778389416300,33.53,80726.18,97.7,0.00541,3e-05,0.22922]
[1778389418314,33.53,80732.18,97.7,0.0056,3e-05,0.23641]
[1778389419321,33.53,80735.7,97.7,0.00572,3e-05,0.24071]
[1778389423033,33.53,80735.92,97.7,0.00573,3e-05,0.24098]
[1778389423349,33.53,80732.58,97.7,0.00562,3e-05,0.23689]
[1778389423801,33.53,80732.58,97.7,0.00562,3e-05,0.23689]
[1778389424356,33.53,80731.76,97.7,0.00559,3e-05,0.2359]
[1778389425199,33.53,80731.76,97.7,0.00559,3e-05,0.2359]
[1778389425363,33.53,80731.9,97.7,0.00559,3e-05,0.23607]
[1778389426699,33.53,80731.9,97.7,0.00559,3e-05,0.23607]
[1778389426755,33.53,80731.9,97.7,0.00559,3e-05,0.23607]
[1778389432412,33.53,80729.48,97.7,0.00552,3e-05,0.23315]
[1778389433419,33.53,80719.87,97.7,0.00522,3e-05,0.22187]
[1778389435232,33.53,80720.57,97.7,0.00524,3e-05,0.22267]
[1778389435333,33.53,80720.57,97.7,0.00524,3e-05,0.22267]
[1778389436106,33.53,80720.57,97.7,0.00524,3e-05,0.22267]
[1778389436161,33.53,80720.57,97.7,0.00524,3e-05,0.22267]
[1778389437686,33.53,80720.57,97.7,0.00524,3e-05,0.22267]
[1778389438387,33.53,80720.57,97.7,0.00524,3e-05,0.22267]
[1778389437713,33.53,80720.67,97.7,0.00524,3e-05,0.22279]
[1778389438454,33.53,80721.15,97.7,0.00526,3e-05,0.22334]
[1778389439461,33.53,80726.85,97.7,0.00543,3e-05,0.23002]
[1778389440604,33.53,80726.85,97.7,0.00543,3e-05,0.23002]
[1778389440649,33.53,80726.93,97.7,0.00544,3e-05,0.23011]
[1778389441466,33.53,80726.93,97.7,0.00544,3e-05,0.23011]
[1778389441475,33.53,80726.72,97.7,0.00543,3e-05,0.22986]
[1778389443923,33.53,80726.72,97.7,0.00543,3e-05,0.22986]
[1778389443986,33.53,80726.43,97.7,0.00542,3e-05,0.22952]
[1778389444656,33.53,80726.43,97.7,0.00542,3e-05,0.22952]
[1778389445614,33.53,80726.43,97.7,0.00542,3e-05,0.22952]
[1778389446193,33.53,80726.43,97.7,0.00542,3e-05,0.22952]
[1778389446229,33.53,80725.92,97.7,0.0054,3e-05,0.22892]
[1778389449952,33.53,80728.51,97.7,0.00549,3e-05,0.23199]
[1778389450053,33.53,80728.73,97.7,0.00549,3e-05,0.23225]
[1778389451973,33.53,80729.48,97.7,0.00552,3e-05,0.23315]
[1778389452001,33.53,80729.48,97.7,0.00552,3e-05,0.23315]
[1778389457587,33.53,80730.98,97.7,0.00557,3e-05,0.23496]
[1778389462623,33.53,80731.06,97.7,0.00557,3e-05,0.23505]
[1778389466843,33.53,80731.11,97.7,0.00557,3e-05,0.23511]
[1778389466845,33.53,80731.5,97.7,0.00558,3e-05,0.23558]
[1778389467584,33.53,80731.5,97.7,0.00558,3e-05,0.23558]
[1778389467658,33.53,80731.54,97.7,0.00558,3e-05,0.23563]
[1778389473700,33.53,80734.02,97.7,0.00555,3e-05,0.23364]
[1778389475714,33.53,80737.8,97.7,0.00567,3e-05,0.23823]
[1778389480749,33.53,80738.35,97.7,0.00569,3e-05,0.2389]
[1778389485784,33.53,80738.36,97.7,0.00569,3e-05,0.23891]
[1778389487954,33.53,80738.14,97.7,0.00568,3e-05,0.23864]
[1778389487959,33.53,80738.31,97.7,0.00569,3e-05,0.23885]
[1778389488637,33.53,80738.31,97.7,0.00569,3e-05,0.23885]
[1778389488805,33.53,80735.69,97.7,0.0056,3e-05,0.23566]
[1778389490061,33.53,80735.69,97.7,0.0056,3e-05,0.23566]
[1778389490463,33.53,80735.69,97.7,0.0056,3e-05,0.23566]
[1778389490155,33.53,80734.79,97.7,0.00557,3e-05,0.23457]
[1778389490819,33.53,80734.47,97.7,0.00556,3e-05,0.23418]
[1778389495664,33.53,80734.13,97.7,0.00555,3e-05,0.23377]
[1778389496280,33.53,80734.13,97.7,0.00555,3e-05,0.23377]
[1778389497088,33.53,80734.52,97.7,0.00556,3e-05,0.23424]
[1778389497121,33.53,80734.55,97.7,0.00556,3e-05,0.23428]
[1778389497918,33.53,80734.55,97.7,0.00556,3e-05,0.23428]
[1778389498004,33.53,80734.55,97.7,0.00556,3e-05,0.23428]
[1778389503916,33.53,80735.9,97.7,0.00561,3e-05,0.23591]
[1778389507944,33.53,80739.72,97.7,0.00573,3e-05,0.24059]
[1778389509479,33.53,80739.72,97.7,0.00573,3e-05,0.24059]
[1778389509958,33.53,80742.71,97.7,0.00583,3e-05,0.2443]
[1778389511966,33.53,80743.31,97.7,0.00585,3e-05,0.24505]
[1778389512067,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389515384,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389515485,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389516280,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389516352,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389518726,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389518806,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389520222,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389520323,33.53,80743.48,97.7,0.00586,3e-05,0.24527]
[1778389522486,33.53,80743.45,97.7,0.00586,3e-05,0.24523]
[1778389523284,33.53,80743.3,97.7,0.00585,3e-05,0.24504]
[1778389528089,33.53,80739.41,97.7,0.00572,3e-05,0.24021]
[1778389528993,33.53,80739.41,97.7,0.00572,3e-05,0.24021]
[1778389529095,33.53,80737.05,97.7,0.00565,3e-05,0.23731]
[1778389529626,33.53,80737.05,97.7,0.00565,3e-05,0.23731]
[1778389530102,33.53,80737.54,97.7,0.00566,3e-05,0.23791]
[1778389531109,33.53,80737.56,97.7,0.00555,3e-05,0.23291]
[1778389533162,33.53,80736.99,97.7,0.00553,3e-05,0.23223]
[1778389533262,33.53,80735.94,97.7,0.00549,3e-05,0.23097]
[1778389533961,33.53,80735.94,97.7,0.00549,3e-05,0.23097]
[1778389534130,33.53,80735.36,97.7,0.00548,3e-05,0.23028]
[1778389535663,33.53,80735.33,97.7,0.00547,3e-05,0.23024]
[1778389536321,33.53,80735.33,97.7,0.00547,3e-05,0.23024]
[1778389539849,33.53,80735.57,97.7,0.00548,3e-05,0.23053]
[1778389540172,33.53,80735.56,97.7,0.00548,3e-05,0.23051]
[1778389542437,33.53,80735.56,97.7,0.00548,3e-05,0.23051]
[1778389542481,33.53,80735.56,97.7,0.00548,3e-05,0.23051]
[1778389543212,33.53,80735.56,97.7,0.00548,3e-05,0.23051]
[1778389543313,33.53,80735.57,97.7,0.00548,3e-05,0.23053]
[1778389543956,33.53,80735.57,97.7,0.00548,3e-05,0.23053]
[1778389544200,33.53,80735.6,97.7,0.00548,3e-05,0.23056]
[1778389544764,33.53,80735.6,97.7,0.00548,3e-05,0.23056]
[1778389545474,33.53,80735.6,97.7,0.00548,3e-05,0.23056]
[1778389545207,33.53,80735.58,97.7,0.00548,3e-05,0.23054]
[1778389545575,33.53,80735.58,97.7,0.00548,3e-05,0.23054]
[1778389550315,33.53,80735.58,97.7,0.00548,3e-05,0.23054]
[1778389550415,33.53,80735.41,97.7,0.00548,3e-05,0.23033]
[1778389551127,33.53,80735.41,97.7,0.00548,3e-05,0.23033]
[1778389551249,33.53,80735.43,97.7,0.00548,3e-05,0.23036]
[1778389556285,33.53,80735.37,97.7,0.00548,3e-05,0.23029]
[1778389557712,33.53,80735.4,97.7,0.00548,3e-05,0.23032]
[1778389558411,33.53,80735.4,97.7,0.00548,3e-05,0.23032]
[1778389562257,33.53,80735.43,97.7,0.00548,3e-05,0.23036]
[1778389562326,33.53,80735.45,97.7,0.00548,3e-05,0.23038]
[1778389563095,33.53,80735.45,97.7,0.00548,3e-05,0.23038]
[1778389563333,33.53,80735.47,97.7,0.00548,3e-05,0.23041]
[1778389564563,33.53,80735.45,97.7,0.00548,3e-05,0.23038]
[1778389565292,33.53,80735.45,97.7,0.00548,3e-05,0.23038]
[1778389569959,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389570060,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389571898,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389572517,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389571999,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389573162,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389574783,33.53,80735.25,97.7,0.00547,3e-05,0.23014]
[1778389577780,33.53,80735.25,97.7,0.00547,3e-05,0.23014]
[1778389584467,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389584506,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389585507,33.53,80735.17,97.7,0.00547,3e-05,0.23005]
[1778389586494,33.53,80735.06,97.7,0.00547,3e-05,0.22992]
[1778389587066,33.53,80735.06,97.7,0.00547,3e-05,0.22992]
[1778389587167,33.53,80735.06,97.7,0.00547,3e-05,0.22992]
[1778389587889,33.53,80735.06,97.7,0.00547,3e-05,0.22992]
[1778389591841,33.53,80735.06,97.7,0.00547,3e-05,0.22992]
[1778389592527,33.53,80735.06,97.7,0.00547,3e-05,0.22992]
[1778389591942,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389592592,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389599579,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389603182,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389603283,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389605462,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389605563,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389609283,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389609384,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389610099,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389610176,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389611824,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389612534,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389611925,33.53,80735.0,97.7,0.00535,3e-05,0.22492]
[1778389612678,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389614590,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389615238,33.53,80735.06,97.7,0.00535,3e-05,0.22499]
[1778389617746,33.53,80734.83,97.7,0.00534,3e-05,0.22473]
[1778389618463,33.53,80734.83,97.7,0.00534,3e-05,0.22473]
[1778389621385,33.53,80734.89,97.7,0.00535,3e-05,0.2248]
[1778389621486,33.53,80734.92,97.7,0.00535,3e-05,0.22483]
[1778389622111,33.53,80734.92,97.7,0.00535,3e-05,0.22483]
[1778389622212,33.53,80734.92,97.7,0.00535,3e-05,0.22483]
[1778389626696,33.53,80734.92,97.7,0.00535,3e-05,0.22483]
[1778389627459,33.53,80734.92,97.7,0.00535,3e-05,0.22483]
[1778389632818,33.53,80733.41,97.7,0.0053,3e-05,0.22307]
[1778389637018,33.53,80733.41,97.7,0.0053,3e-05,0.22307]
[1778389637119,33.53,80733.41,97.7,0.0053,3e-05,0.22307]
[1778389638623,33.53,80733.41,97.7,0.0053,3e-05,0.22307]
[1778389638860,33.53,80733.37,97.7,0.0053,3e-05,0.22302]
[1778389640259,33.53,80733.37,97.7,0.0053,3e-05,0.22302]
[1778389640359,33.53,80733.37,97.7,0.0053,3e-05,0.22302]
[1778389640945,33.53,80733.37,97.7,0.0053,3e-05,0.22302]
[1778389641881,33.53,80733.86,97.7,0.00531,3e-05,0.22359]
[1778389643895,33.53,80737.66,97.7,0.00543,3e-05,0.22806]
[1778389644759,33.53,80737.66,97.7,0.00543,3e-05,0.22806]
[1778389645337,33.53,80737.66,97.7,0.00543,3e-05,0.22806]
[1778389647117,33.53,80737.64,97.7,0.00543,3e-05,0.22804]
[1778389647217,33.53,80738.02,97.7,0.00544,3e-05,0.22849]
[1778389647956,33.53,80738.02,97.7,0.00544,3e-05,0.22849]
[1778389648046,33.53,80739.19,97.7,0.00548,3e-05,0.22988]
[1778389651951,33.53,80739.29,97.7,0.00537,3e-05,0.22505]
[1778389656510,33.53,80739.31,97.7,0.00537,3e-05,0.22507]
[1778389656611,33.53,80739.31,97.7,0.00537,3e-05,0.22507]
[1778389657196,33.53,80739.31,97.7,0.00537,3e-05,0.22507]
[1778389657297,33.53,80739.31,97.7,0.00537,3e-05,0.22507]
[1778389658065,33.53,80739.31,97.7,0.00537,3e-05,0.22507]
[1778389658166,33.53,80739.31,97.7,0.00537,3e-05,0.22507]
[1778389658907,33.53,80739.31,97.7,0.00537,3e-05,0.22507]
[1778389661018,33.53,80739.38,97.7,0.00537,3e-05,0.22516]
[1778389661848,33.53,80739.38,97.7,0.00537,3e-05,0.22516]
[1778389662541,33.53,80739.38,97.7,0.00537,3e-05,0.22516]
[1778389663941,33.53,80739.42,97.7,0.00537,3e-05,0.2252]
[1778389664652,33.53,80739.42,97.7,0.00537,3e-05,0.2252]
[1778389664039,33.53,80739.39,97.7,0.00537,3e-05,0.22517]
[1778389664752,33.53,80739.39,97.7,0.00537,3e-05,0.22517]
[1778389672095,33.53,80739.1,97.7,0.00536,3e-05,0.22483]
[1778389677130,33.53,80733.54,97.7,0.00519,3e-05,0.21838]
[1778389678723,33.53,80733.02,97.7,0.00518,3e-05,0.21778]
[1778389679361,33.53,80733.02,97.7,0.00518,3e-05,0.21778]
[1778389684305,33.53,80732.21,97.7,0.00515,3e-05,0.21686]
[1778389684390,33.53,80731.99,97.7,0.00514,3e-05,0.21661]
[1778389685036,33.53,80731.99,97.7,0.00514,3e-05,0.21661]
[1778389686193,33.53,80733.06,97.7,0.00518,3e-05,0.21783]
[1778389689794,33.53,80733.43,97.7,0.00519,3e-05,0.21825]
[1778389689837,33.53,80733.43,97.7,0.00519,3e-05,0.21825]
[1778389692196,33.53,80733.43,97.7,0.00519,3e-05,0.21825]
[1778389692235,33.53,80734.19,97.7,0.00521,3e-05,0.21912]
[1778389698277,33.53,80732.57,97.7,0.00516,3e-05,0.21727]
[1778389699228,33.53,80732.57,97.7,0.00516,3e-05,0.21727]
[1778389699284,33.53,80732.46,97.7,0.00516,3e-05,0.21714]
[1778389700151,33.53,80732.46,97.7,0.00516,3e-05,0.21714]
[1778389700291,33.53,80732.44,97.7,0.00516,3e-05,0.21712]
[1778389706333,33.53,80731.78,97.7,0.00514,3e-05,0.21637]
[1778389711368,33.53,80732.1,97.7,0.00504,3e-05,0.21197]
[1778389714389,33.53,80735.76,97.7,0.00515,3e-05,0.21611]
[1778389718555,33.53,80735.31,97.7,0.00513,3e-05,0.21559]
[1778389718655,33.53,80735.31,97.7,0.00513,3e-05,0.21559]
[1778389719238,33.53,80735.31,97.7,0.00513,3e-05,0.21559]
[1778389719424,33.53,80735.44,97.7,0.00514,3e-05,0.21574]
[1778389722644,33.53,80735.44,97.7,0.00514,3e-05,0.21574]
[1778389723397,33.53,80735.55,97.7,0.00514,3e-05,0.21587]
[1778389728487,33.53,80736.84,97.7,0.00518,3e-05,0.21734]
[1778389728907,33.53,80736.84,97.7,0.00518,3e-05,0.21734]
[1778389729641,33.53,80736.84,97.7,0.00518,3e-05,0.21734]
[1778389733354,33.53,80737.48,97.7,0.0052,3e-05,0.21807]
[1778389733522,33.53,80737.45,97.7,0.0052,3e-05,0.21804]
[1778389734277,33.53,80737.45,97.7,0.0052,3e-05,0.21804]
[1778389734529,33.53,80737.14,97.7,0.00519,3e-05,0.21768]
[1778389738175,33.53,80737.33,97.7,0.0052,3e-05,0.2179]
[1778389738557,33.53,80737.47,97.7,0.0052,3e-05,0.21806]
[1778389738976,33.53,80737.47,97.7,0.0052,3e-05,0.21806]
[1778389739665,33.53,80737.47,97.7,0.0052,3e-05,0.21806]
[1778389740544,33.53,80737.83,97.7,0.00521,3e-05,0.21847]
[1778389740571,33.53,80738.06,97.7,0.00522,3e-05,0.21874]
[1778389741175,33.53,80738.06,97.7,0.00522,3e-05,0.21874]
[1778389741578,33.53,80737.96,97.7,0.00522,3e-05,0.21862]
[1778389742078,33.53,80737.96,97.7,0.00522,3e-05,0.21862]
[1778389742585,33.53,80737.89,97.7,0.00521,3e-05,0.21854]
[1778389743440,33.53,80737.89,97.7,0.00521,3e-05,0.21854]
[1778389743592,33.53,80737.72,97.7,0.00521,3e-05,0.21835]
[1778389744076,33.53,80737.72,97.7,0.00521,3e-05,0.21835]
[1778389744599,33.53,80737.89,97.7,0.00521,3e-05,0.21854]
[1778389748678,33.53,80737.79,97.7,0.00521,3e-05,0.21843]
[1778389749427,33.53,80737.93,97.7,0.00521,3e-05,0.21859]
[1778389756683,33.53,80737.99,97.7,0.00522,3e-05,0.21866]
[1778389766753,33.53,80737.99,97.7,0.00522,3e-05,0.21866]
[1778389770279,33.53,80737.99,97.7,0.00522,3e-05,0.21866]
[1778389770381,33.53,80737.99,97.7,0.00522,3e-05,0.21866]
[1778389771226,33.53,80737.99,97.7,0.00522,3e-05,0.21866]
[1778389772179,33.53,80737.99,97.7,0.00522,3e-05,0.21866]
[1778389772280,33.53,80737.99,97.7,0.0051,3e-05,0.21384]
[1778389773135,33.53,80737.99,97.7,0.0051,3e-05,0.21384]
[1778389773236,33.53,80737.91,97.7,0.0051,3e-05,0.21375]
[1778389775425,33.53,80737.91,97.7,0.0051,3e-05,0.21375]
[1778389775452,33.53,80737.77,97.7,0.0051,3e-05,0.21359]
[1778389776111,33.53,80737.77,97.7,0.0051,3e-05,0.21359]
[1778389776124,33.53,80737.85,97.7,0.0051,3e-05,0.21368]
[1778389777860,33.53,80737.85,97.7,0.0051,3e-05,0.21368]
[1778389778679,33.53,80737.85,97.7,0.0051,3e-05,0.21368]
[1778389777939,33.53,80737.85,97.7,0.0051,3e-05,0.21368]
[1778389778780,33.53,80737.85,97.7,0.0051,3e-05,0.21368]
[1778389782100,33.53,80740.1,97.7,0.00517,3e-05,0.21624]
[1778389782148,33.53,80741.01,97.7,0.0052,3e-05,0.21728]
[1778389782886,33.53,80741.01,97.7,0.0052,3e-05,0.21728]
[1778389783706,33.53,80741.01,97.7,0.0052,3e-05,0.21728]
[1778389782987,33.53,80740.87,97.7,0.00519,3e-05,0.21712]
[1778389784560,33.53,80740.87,97.7,0.00519,3e-05,0.21712]
[1778389785331,33.53,80740.98,97.7,0.0052,3e-05,0.21724]
[1778389785431,33.53,80740.98,97.7,0.0052,3e-05,0.21724]
[1778389786189,33.53,80740.98,97.7,0.0052,3e-05,0.21724]
[1778389786290,33.53,80741.73,97.7,0.00522,3e-05,0.2181]
[1778389792936,33.53,80742.41,97.7,0.00524,3e-05,0.21889]
[1778389794965,33.53,80742.41,97.7,0.00524,3e-05,0.21889]
[1778389795568,33.53,80742.41,97.7,0.00524,3e-05,0.21889]
[1778389797867,33.53,80742.49,97.7,0.00524,3e-05,0.21898]
[1778389798488,33.53,80742.49,97.7,0.00524,3e-05,0.21898]
[1778389801483,33.53,80742.49,97.7,0.00524,3e-05,0.21898]
[1778389801584,33.53,80742.52,97.7,0.00524,3e-05,0.21901]
[1778389801942,33.53,80742.52,97.7,0.00524,3e-05,0.21901]
[1778389801999,33.53,80744.29,97.7,0.0053,3e-05,0.22106]
[1778389807041,33.53,80745.83,97.7,0.00535,3e-05,0.22286]
[1778389809417,33.53,80748.01,97.7,0.00542,3e-05,0.22543]
[1778389809518,33.53,80748.5,97.7,0.00543,3e-05,0.22601]
[1778389810178,33.53,80748.5,97.7,0.00543,3e-05,0.22601]
[1778389810279,33.53,80748.51,97.7,0.00543,3e-05,0.22602]
[1778389811993,33.53,80749.09,97.7,0.00545,3e-05,0.22671]
[1778389812011,33.53,80749.09,97.7,0.00545,3e-05,0.22671]
[1778389812901,33.53,80749.09,97.7,0.00545,3e-05,0.22671]
[1778389813732,33.53,80749.09,97.7,0.00545,3e-05,0.22671]
[1778389813083,33.53,80748.85,97.7,0.00544,3e-05,0.22642]
[1778389814707,33.53,80748.85,97.7,0.00544,3e-05,0.22642]
[1778389820132,33.53,80751.15,97.7,0.00552,3e-05,0.22917]
[1778389827706,33.53,80751.91,97.7,0.00554,3e-05,0.23008]
[1778389827807,33.53,80751.88,97.7,0.00554,3e-05,0.23004]
[1778389828415,33.53,80751.88,97.7,0.00554,3e-05,0.23004]
[1778389828516,33.53,80751.88,97.7,0.00554,3e-05,0.23004]
[1778389829265,33.53,80751.88,97.7,0.00554,3e-05,0.23004]
[1778389829327,33.53,80751.6,97.7,0.00553,3e-05,0.22971]
[1778389829959,33.53,80751.6,97.7,0.00553,3e-05,0.22971]
[1778389831210,33.53,80751.66,97.7,0.00541,3e-05,0.22476]
[1778389834046,33.53,80751.6,97.7,0.00541,3e-05,0.22469]
[1778389834231,33.53,80751.7,97.7,0.00542,3e-05,0.2248]
[1778389836222,33.53,80751.65,97.7,0.00541,3e-05,0.22475]
[1778389836231,33.53,80751.65,97.7,0.00541,3e-05,0.22475]
[1778389839068,33.53,80751.65,97.7,0.00541,3e-05,0.22475]
[1778389839266,33.53,80751.79,97.7,0.00542,3e-05,0.22491]
[1778389839905,33.53,80751.79,97.7,0.00542,3e-05,0.22491]
[1778389840273,33.53,80751.81,97.7,0.00542,3e-05,0.22493]
[1778389841857,33.53,80751.94,97.7,0.00542,3e-05,0.22509]
[1778389842651,33.53,80751.94,97.7,0.00542,3e-05,0.22509]
[1778389844712,33.53,80751.94,97.7,0.00542,3e-05,0.22509]
[1778389844813,33.53,80751.94,97.7,0.00542,3e-05,0.22509]
[1778389846171,33.53,80752.02,97.7,0.00543,3e-05,0.22518]
[1778389846242,33.53,80752.02,97.7,0.00543,3e-05,0.22518]
[1778389847877,33.53,80752.02,97.7,0.00543,3e-05,0.22518]
[1778389848553,33.53,80752.02,97.7,0.00543,3e-05,0.22518]
[1778389856069,33.53,80752.1,97.7,0.00543,3e-05,0.22528]
[1778389856169,33.53,80752.1,97.7,0.00543,3e-05,0.22528]
[1778389856894,33.53,80752.1,97.7,0.00543,3e-05,0.22528]
[1778389857653,33.53,80752.1,97.7,0.00543,3e-05,0.22528]
[1778389858493,33.53,80752.1,97.7,0.00543,3e-05,0.22528]
[1778389858594,33.53,80752.1,97.7,0.00543,3e-05,0.22528]
[1778389859072,33.53,80752.1,97.7,0.00543,3e-05,0.22528]
[1778389859762,33.53,80752.1,97.7,0.00543,3e-05,0.22528]
[1778389859407,33.53,80752.06,97.7,0.00543,3e-05,0.22523]
[1778389860415,33.53,80751.91,97.7,0.00542,3e-05,0.22505]
[1778389861714,33.53,80751.91,97.7,0.00542,3e-05,0.22505]
[1778389861780,33.53,80754.23,97.7,0.0055,3e-05,0.22781]
[1778389862665,33.53,80754.23,97.7,0.0055,3e-05,0.22781]
[1778389862765,33.53,80754.04,97.7,0.00549,3e-05,0.22759]
[1778389868473,33.53,80754.24,97.7,0.0055,3e-05,0.22782]
[1778389870083,33.53,80754.24,97.7,0.0055,3e-05,0.22782]
[1778389870487,33.53,80754.22,97.7,0.0055,3e-05,0.2278]
[1778389871914,33.53,80754.6,97.7,0.00551,3e-05,0.22826]
[1778389872501,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389875788,33.53,80754.6,97.7,0.00551,3e-05,0.22826]
[1778389876529,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389877137,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389878543,33.53,80754.6,97.7,0.00551,3e-05,0.22826]
[1778389881061,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389881162,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389881923,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389882796,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389882024,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389882897,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389885046,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389885119,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389889288,33.53,80754.64,97.7,0.00551,3e-05,0.2283]
[1778389889620,33.53,80754.46,97.7,0.0055,3e-05,0.22809]
[1778389889999,33.53,80754.46,97.7,0.0055,3e-05,0.22809]
[1778389892641,33.53,80754.5,97.7,0.00539,3e-05,0.22312]
[1778389894044,33.53,80754.5,97.7,0.00539,3e-05,0.22312]
[1778389894730,33.53,80754.5,97.7,0.00539,3e-05,0.22312]
[1778389898333,33.53,80754.5,97.7,0.00539,3e-05,0.22312]
[1778389898683,33.53,80754.46,97.7,0.00539,3e-05,0.22307]
[1778389899003,33.53,80754.46,97.7,0.00539,3e-05,0.22307]
[1778389899690,33.53,80754.43,97.7,0.00539,3e-05,0.22303]
[1778389904728,33.53,80754.5,97.7,0.00539,3e-05,0.22312]
[1778389907746,33.53,80749.95,97.7,0.00524,3e-05,0.21781]
[1778389912781,33.53,80750.06,97.7,0.00525,3e-05,0.21794]
[1778389919831,33.53,80750.2,97.7,0.00525,3e-05,0.2181]
[1778389924075,33.53,80750.59,97.7,0.00526,3e-05,0.21855]
[1778389924824,33.53,80750.59,97.7,0.00526,3e-05,0.21855]
[1778389929903,33.53,80751.33,97.7,0.00529,3e-05,0.21941]
[1778389932023,33.53,80751.33,97.7,0.00529,3e-05,0.21941]
[1778389932926,33.53,80751.41,97.7,0.00529,3e-05,0.2195]
[1778389933520,33.53,80751.41,97.7,0.00529,3e-05,0.2195]
[1778389933934,33.53,80751.45,97.7,0.00529,3e-05,0.21955]
[1778389934216,33.53,80751.45,97.7,0.00529,3e-05,0.21955]
[1778389935850,33.53,80751.45,97.7,0.00529,3e-05,0.21955]
[1778389936893,33.53,80751.38,97.7,0.00529,3e-05,0.21947]
[1778389936911,33.53,80751.38,97.7,0.00529,3e-05,0.21947]
[1778389937721,33.53,80751.38,97.7,0.00529,3e-05,0.21947]
[1778389937822,33.53,80751.37,97.7,0.00529,3e-05,0.21945]
[1778389942996,33.53,80750.76,97.7,0.00527,3e-05,0.21875]
[1778389946265,33.53,80750.76,97.7,0.00527,3e-05,0.21875]
[1778389946366,33.53,80750.76,97.7,0.00527,3e-05,0.21875]
[1778389946994,33.53,80750.76,97.7,0.00527,3e-05,0.21875]
[1778389947025,33.53,80750.77,97.7,0.00527,3e-05,0.21876]
[1778389951053,33.53,80749.04,97.7,0.0051,3e-05,0.2119]
[1778389955998,33.53,80748.37,97.7,0.00508,3e-05,0.21115]
[1778389956279,33.53,80748.37,97.7,0.00508,3e-05,0.21115]
[1778389959847,33.53,80745.82,97.7,0.005,3e-05,0.20829]
[1778389959948,33.53,80745.82,97.7,0.005,3e-05,0.20829]
[1778389961821,33.53,80745.78,97.7,0.005,3e-05,0.20825]
[1778389961848,33.53,80745.78,97.7,0.005,3e-05,0.20825]
[1778389964599,33.53,80745.73,97.7,0.005,3e-05,0.20819]
[1778389964784,33.53,80745.73,97.7,0.005,3e-05,0.20819]
[1778389965546,33.53,80745.73,97.7,0.005,3e-05,0.20819]
[1778389965647,33.53,80745.73,97.7,0.005,3e-05,0.20819]
[1778389966264,33.53,80745.73,97.7,0.005,3e-05,0.20819]
[1778389966266,33.53,80745.41,97.7,0.00499,3e-05,0.20783]
[1778389972200,33.53,80747.17,97.7,0.00505,3e-05,0.2098]
[1778389977235,33.53,80747.33,97.7,0.00505,3e-05,0.20998]
[1778389979616,33.53,80747.05,97.7,0.00504,3e-05,0.20966]
[1778389979717,33.53,80747.05,97.7,0.00504,3e-05,0.20966]
[1778389980155,33.53,80747.05,97.7,0.00504,3e-05,0.20966]
[1778389980256,33.53,80746.9,97.7,0.00504,3e-05,0.2095]
[1778389982752,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389982852,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389983317,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389984071,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389984860,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389984960,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389985317,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389986236,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389986973,33.53,80746.83,97.7,0.00503,3e-05,0.20942]
[1778389987305,33.53,80746.87,97.7,0.00504,3e-05,0.20946]
[1778389988265,33.53,80746.87,97.7,0.00504,3e-05,0.20946]
[1778389988335,33.53,80746.87,97.7,0.00504,3e-05,0.20946]
[1778389996370,33.53,80747.11,97.7,0.00504,3e-05,0.20973]
[1778389997024,33.53,80747.11,97.7,0.00504,3e-05,0.20973]
[1778389997899,33.53,80747.11,97.7,0.00504,3e-05,0.20973]
[1778389999150,33.53,80747.17,97.7,0.00505,3e-05,0.2098]
[1778389999933,33.53,80747.17,97.7,0.00505,3e-05,0.2098]
[1778390001301,33.53,80747.2,97.7,0.00505,3e-05,0.20983]
[1778390001405,33.53,80747.22,97.7,0.00505,3e-05,0.20986]
[1778390002106,33.53,80747.22,97.7,0.00505,3e-05,0.20986]
[1778390002412,33.53,80747.17,97.7,0.00505,3e-05,0.2098]
[1778390003225,33.53,80747.17,97.7,0.00505,3e-05,0.2098]
[1778390003257,33.53,80747.17,97.7,0.00505,3e-05,0.2098]
[1778390003419,33.53,80740.75,97.7,0.00485,3e-05,0.20271]
[1778390008311,33.53,80738.5,97.7,0.00479,3e-05,0.20027]
[1778390008455,33.53,80739.14,97.7,0.00481,3e-05,0.20096]
[1778390009219,33.53,80739.14,97.7,0.00481,3e-05,0.20096]
[1778390009238,33.53,80739.14,97.7,0.00481,3e-05,0.20096]
[1778390014591,33.53,80737.68,97.7,0.00477,3e-05,0.19939]
[1778390014692,33.53,80737.68,97.7,0.00466,3e-05,0.1948]
[1778390015162,33.53,80737.68,97.7,0.00466,3e-05,0.1948]
[1778390018134,33.53,80737.68,97.7,0.00466,3e-05,0.1948]
[1778390019082,33.53,80737.68,97.7,0.00466,3e-05,0.1948]
[1778390019183,33.53,80737.68,97.7,0.00466,3e-05,0.1948]
[1778390023284,33.53,80737.04,97.7,0.00464,3e-05,0.19412]
[1778390023366,33.53,80737.04,97.7,0.00464,3e-05,0.19412]
[1778390024061,33.53,80737.04,97.7,0.00464,3e-05,0.19412]
[1778390024155,33.53,80737.04,97.7,0.00464,3e-05,0.19412]
[1778390028552,33.53,80737.04,97.7,0.00464,3e-05,0.19412]
[1778390028596,33.53,80736.24,97.7,0.00462,3e-05,0.19328]
[1778390029150,33.53,80736.24,97.7,0.00462,3e-05,0.19328]
[1778390029603,33.53,80733.12,97.7,0.00453,3e-05,0.19004]
[1778390036076,33.53,80732.58,97.7,0.00452,3e-05,0.18948]
[1778390036968,33.53,80732.58,97.7,0.00452,3e-05,0.18948]
[1778390042695,33.53,80735.2,97.7,0.00459,3e-05,0.1922]
[1778390044410,33.53,80736.31,97.7,0.00462,3e-05,0.19336]
[1778390044709,33.53,80736.34,97.7,0.00462,3e-05,0.19339]
[1778390045219,33.53,80736.34,97.7,0.00462,3e-05,0.19339]
[1778390046723,33.53,80736.65,97.7,0.00463,3e-05,0.19371]
[1778390047500,33.53,80736.65,97.7,0.00463,3e-05,0.19371]
[1778390048219,33.53,80736.65,97.7,0.00463,3e-05,0.19371]
[1778390050143,33.53,80738.03,97.7,0.00467,3e-05,0.19517]
[1778390050751,33.53,80738.15,97.7,0.00467,3e-05,0.19529]
[1778390051774,33.53,80738.15,97.7,0.00467,3e-05,0.19529]
[1778390051791,33.53,80738.18,97.7,0.00467,3e-05,0.19533]
[1778390059814,33.53,80737.9,97.7,0.00466,3e-05,0.19503]
[1778390062209,33.53,80738.18,97.7,0.00467,3e-05,0.19533]
[1778390062959,33.53,80738.18,97.7,0.00467,3e-05,0.19533]
[1778390063669,33.53,80737.82,97.7,0.00466,3e-05,0.19495]
[1778390063847,33.53,80738.71,97.7,0.00469,3e-05,0.19589]
[1778390064401,33.53,80738.71,97.7,0.00469,3e-05,0.19589]
[1778390064993,33.53,80738.71,97.7,0.00469,3e-05,0.19589]
[1778390064854,33.53,80740.76,97.7,0.00475,3e-05,0.19807]
[1778390065197,33.53,80740.76,97.7,0.00475,3e-05,0.19807]
[1778390066061,33.53,80740.76,97.7,0.00475,3e-05,0.19807]
[1778390065861,33.53,80746.34,97.7,0.00491,3e-05,0.20412]
[1778390066901,33.53,80746.34,97.7,0.00491,3e-05,0.20412]
[1778390067665,33.53,80746.37,97.7,0.00491,3e-05,0.20415]
[1778390067875,33.53,80746.38,97.7,0.00491,3e-05,0.20416]
[1778390068371,33.53,80746.38,97.7,0.00491,3e-05,0.20416]
[1778390070896,33.53,80745.6,97.7,0.00489,3e-05,0.20331]
[1778390071903,33.53,80745.63,97.7,0.00478,3e-05,0.19866]
[1778390072487,33.53,80745.63,97.7,0.00478,3e-05,0.19866]
[1778390072587,33.53,80745.63,97.7,0.00478,3e-05,0.19866]
[1778390074014,33.53,80745.63,97.7,0.00478,3e-05,0.19866]
[1778390074062,33.53,80745.63,97.7,0.00478,3e-05,0.19866]
[1778390075167,33.53,80745.63,97.7,0.00478,3e-05,0.19866]
[1778390075956,33.53,80745.63,97.7,0.00478,3e-05,0.19866]
[1778390082980,33.53,80746.03,97.7,0.00479,3e-05,0.19909]
[1778390083268,33.53,80746.03,97.7,0.00479,3e-05,0.19909]
[1778390083968,33.53,80746.03,97.7,0.00479,3e-05,0.19909]
[1778390083987,33.53,80750.98,97.7,0.00493,3e-05,0.20448]
[1778390084830,33.53,80750.98,97.7,0.00493,3e-05,0.20448]
[1778390084994,33.53,80752.68,97.7,0.00499,3e-05,0.20636]
[1778390085630,33.53,80752.68,97.7,0.00499,3e-05,0.20636]
[1778390086001,33.53,80752.83,97.7,0.00499,3e-05,0.20653]
[1778390091036,33.53,80753.23,97.7,0.005,3e-05,0.20698]
[1778390092567,33.53,80753.6,97.7,0.00501,3e-05,0.20739]
[1778390093050,33.53,80753.62,97.7,0.00501,3e-05,0.20741]
[1778390093980,33.53,80753.62,97.7,0.00501,3e-05,0.20741]
[1778390094057,33.53,80753.64,97.7,0.00501,3e-05,0.20743]
[1778390095584,33.53,80753.67,97.7,0.00502,3e-05,0.20747]
[1778390095653,33.53,80753.67,97.7,0.00502,3e-05,0.20747]
[1778390096232,33.53,80753.67,97.7,0.00502,3e-05,0.20747]
[1778390097078,33.53,80753.39,97.7,0.00501,3e-05,0.20715]
[1778390097131,33.53,80753.39,97.7,0.00501,3e-05,0.20715]
[1778390097844,33.53,80753.39,97.7,0.00501,3e-05,0.20715]
[1778390100056,33.53,80753.67,97.7,0.00502,3e-05,0.20747]
[1778390100099,33.53,80753.56,97.7,0.00501,3e-05,0.20734]
[1778390101031,33.53,80753.56,97.7,0.00501,3e-05,0.20734]
[1778390101121,33.53,80753.56,97.7,0.00501,3e-05,0.20734]
[1778390103859,33.53,80753.68,97.7,0.00502,3e-05,0.20748]
[1778390103959,33.53,80753.68,97.7,0.00502,3e-05,0.20748]
[1778390104501,33.53,80753.68,97.7,0.00502,3e-05,0.20748]
[1778390104602,33.53,80753.67,97.7,0.00502,3e-05,0.20747]
[1778390108955,33.53,80754.08,97.7,0.00503,3e-05,0.20792]
[1778390109055,33.53,80754.07,97.7,0.00503,3e-05,0.20791]
[1778390109717,33.53,80754.07,97.7,0.00503,3e-05,0.20791]
[1778390109818,33.53,80754.05,97.7,0.00503,3e-05,0.20789]
[1778390115852,33.53,80754.06,97.7,0.00503,3e-05,0.2079]
[1778390115953,33.53,80754.05,97.7,0.00503,3e-05,0.20789]
[1778390116624,33.53,80754.05,97.7,0.00503,3e-05,0.20789]
[1778390116675,33.53,80753.15,97.7,0.005,3e-05,0.20689]
[1778390121564,33.53,80752.89,97.7,0.00499,3e-05,0.2066]
[1778390121681,33.53,80752.89,97.7,0.00499,3e-05,0.2066]
[1778390122943,33.53,80752.89,97.7,0.00499,3e-05,0.2066]
[1778390123044,33.53,80752.89,97.7,0.00499,3e-05,0.2066]
[1778390127102,33.53,80752.93,97.7,0.00499,3e-05,0.20664]
[1778390127775,33.53,80752.93,97.7,0.00499,3e-05,0.20664]
[1778390128331,33.53,80754.13,97.7,0.00503,3e-05,0.20798]
[1778390128363,33.53,80754.13,97.7,0.00503,3e-05,0.20798]
[1778390129119,33.53,80754.13,97.7,0.00503,3e-05,0.20798]
[1778390129131,33.53,80761.23,97.7,0.00525,3e-05,0.21605]
[1778390129990,33.53,80761.23,97.7,0.00525,3e-05,0.21605]
[1778390130057,33.53,80762.33,97.7,0.00528,3e-05,0.21732]
[1778390131655,33.53,80763.04,97.7,0.00531,3e-05,0.21815]
[1778390131756,33.53,80763.04,97.7,0.00519,3e-05,0.21319]
[1778390132323,33.53,80763.04,97.7,0.00519,3e-05,0.21319]
[1778390133330,33.53,80763.4,97.7,0.0052,3e-05,0.2136]
[1778390139065,33.53,80764.23,97.7,0.00523,3e-05,0.21456]
[1778390139125,33.53,80764.23,97.7,0.00523,3e-05,0.21456]
[1778390139869,33.53,80764.23,97.7,0.00523,3e-05,0.21456]
[1778390139970,33.53,80769.12,97.7,0.00538,3e-05,0.22025]
[1778390141386,33.53,80772.83,97.7,0.0055,3e-05,0.22465]
[1778390145723,33.53,80774.47,97.7,0.00556,3e-05,0.22662]
[1778390145825,33.53,80775.54,97.7,0.00559,3e-05,0.22791]
[1778390147194,33.53,80775.47,97.7,0.00559,3e-05,0.22783]
[1778390147428,33.53,80775.61,97.7,0.00559,3e-05,0.228]
[1778390152463,33.53,80776.27,97.7,0.00562,3e-05,0.2288]
[1778390155634,33.53,80776.68,97.7,0.00563,3e-05,0.2293]
[1778390155735,33.53,80776.61,97.7,0.00563,3e-05,0.22921]
[1778390156330,33.53,80776.61,97.7,0.00563,3e-05,0.22921]
[1778390157908,33.53,80776.61,97.7,0.00563,3e-05,0.22921]
[1778390158643,33.53,80776.64,97.7,0.00563,3e-05,0.22925]
[1778390158744,33.53,80776.61,97.7,0.00563,3e-05,0.22921]
[1778390163642,33.53,80776.49,97.7,0.00562,3e-05,0.22907]
[1778390163743,33.53,80776.57,97.7,0.00563,3e-05,0.22916]
[1778390164380,33.53,80776.57,97.7,0.00563,3e-05,0.22916]
[1778390165971,33.53,80776.57,97.7,0.00563,3e-05,0.22916]
[1778390166644,33.53,80776.57,97.7,0.00563,3e-05,0.22916]
[1778390166676,33.53,80776.57,97.7,0.00563,3e-05,0.22916]
[1778390172603,33.53,80775.62,97.7,0.00559,3e-05,0.22801]
[1778390173546,33.53,80775.62,97.7,0.00559,3e-05,0.22801]
[1778390173610,33.53,80775.17,97.7,0.00558,3e-05,0.22746]
[1778390174244,33.53,80775.17,97.7,0.00558,3e-05,0.22746]
[1778390174617,33.53,80775.21,97.7,0.00558,3e-05,0.22751]
[1778390177513,33.53,80775.03,97.7,0.00558,3e-05,0.2273]
[1778390177638,33.53,80775.06,97.7,0.00558,3e-05,0.22733]
[1778390178928,33.53,80775.06,97.7,0.00558,3e-05,0.22733]
[1778390179029,33.53,80775.06,97.7,0.00558,3e-05,0.22733]
[1778390183158,33.53,80775.28,97.7,0.00558,3e-05,0.2276]
[1778390183950,33.53,80775.28,97.7,0.00558,3e-05,0.2276]
[1778390189727,33.53,80775.09,97.7,0.00558,3e-05,0.22737]
[1778390191741,33.53,80775.4,97.7,0.00546,3e-05,0.2226]
[1778390193212,33.53,80775.46,97.7,0.00547,3e-05,0.22267]
[1778390194057,33.53,80775.46,97.7,0.00547,3e-05,0.22267]
[1778390194907,33.53,80775.41,97.7,0.00546,3e-05,0.22261]
[1778390195008,33.53,80775.48,97.7,0.00547,3e-05,0.22269]
[1778390195654,33.53,80775.48,97.7,0.00547,3e-05,0.22269]
[1778390195707,33.53,80775.48,97.7,0.00547,3e-05,0.22269]
[1778390197093,33.53,80775.48,97.7,0.00547,3e-05,0.22269]
[1778390197121,33.53,80775.56,97.7,0.00547,3e-05,0.22279]
[1778390197797,33.53,80775.56,97.7,0.00547,3e-05,0.22279]
[1778390197898,33.53,80775.56,97.7,0.00547,3e-05,0.22279]
[1778390199179,33.53,80775.56,97.7,0.00547,3e-05,0.22279]
[1778390199989,33.53,80775.56,97.7,0.00547,3e-05,0.22279]
[1778390202848,33.53,80775.48,97.7,0.00547,3e-05,0.22269]
[1778390202949,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390204197,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390204832,33.53,80775.41,97.7,0.00546,3e-05,0.22261]
[1778390205850,33.53,80775.41,97.7,0.00546,3e-05,0.22261]
[1778390205951,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390206628,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390206729,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390207244,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390207978,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390210293,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390210999,33.53,80775.37,97.7,0.00546,3e-05,0.22256]
[1778390212473,33.53,80774.98,97.7,0.00545,3e-05,0.2221]
[1778390212528,33.53,80774.98,97.7,0.00545,3e-05,0.2221]
[1778390212889,33.53,80771.28,97.7,0.00533,3e-05,0.21774]
[1778390214902,33.53,80762.84,97.7,0.00507,3e-05,0.20806]
[1778390223557,33.53,80760.78,97.7,0.005,3e-05,0.20576]
[1778390223965,33.53,80759.81,97.7,0.00497,3e-05,0.20468]
[1778390224348,33.53,80759.81,97.7,0.00497,3e-05,0.20468]
[1778390225102,33.53,80759.81,97.7,0.00497,3e-05,0.20468]
[1778390225909,33.53,80759.23,97.7,0.00496,3e-05,0.20404]
[1778390225979,33.53,80758.33,97.7,0.00493,3e-05,0.20305]
[1778390231014,33.53,80758.4,97.7,0.00493,3e-05,0.20312]
[1778390233038,33.53,80759.08,97.7,0.00495,3e-05,0.20387]
[1778390233097,33.53,80759.08,97.7,0.00495,3e-05,0.20387]
[1778390233917,33.53,80759.08,97.7,0.00495,3e-05,0.20387]
[1778390234035,33.53,80759.05,97.7,0.00495,3e-05,0.20384]
[1778390235553,33.53,80758.98,97.7,0.00495,3e-05,0.20376]
[1778390236049,33.53,80759.05,97.7,0.00495,3e-05,0.20384]
[1778390237192,33.53,80759.05,97.7,0.00495,3e-05,0.20384]
[1778390238063,33.53,80759.36,97.7,0.00496,3e-05,0.20418]
[1778390245112,33.53,80759.72,97.7,0.00497,3e-05,0.20458]
[1778390247196,33.53,80759.72,97.7,0.00497,3e-05,0.20458]
[1778390248000,33.53,80759.72,97.7,0.00497,3e-05,0.20458]
[1778390254178,33.53,80759.86,97.7,0.00486,3e-05,0.19996]
[1778390254837,33.53,80759.86,97.7,0.00486,3e-05,0.19996]
[1778390255185,33.53,80759.83,97.7,0.00486,3e-05,0.19992]
[1778390256947,33.53,80759.83,97.7,0.00486,3e-05,0.19992]
[1778390257048,33.53,80759.83,97.7,0.00486,3e-05,0.19992]
[1778390261988,33.53,80759.86,97.7,0.00486,3e-05,0.19996]
[1778390262234,33.53,80759.83,97.7,0.00486,3e-05,0.19992]
[1778390262474,33.53,80759.83,97.7,0.00486,3e-05,0.19992]
[1778390265256,33.53,80759.98,97.7,0.00487,3e-05,0.20009]
[1778390267270,33.53,80766.69,97.7,0.00507,3e-05,0.20752]
[1778390272305,33.53,80766.8,97.7,0.00507,3e-05,0.20764]
[1778390274362,33.53,80766.69,97.7,0.00507,3e-05,0.20752]
[1778390274463,33.53,80771.27,97.7,0.00521,3e-05,0.21272]
[1778390275886,33.53,80771.27,97.7,0.00521,3e-05,0.21272]
[1778390275986,33.53,80771.47,97.7,0.00522,3e-05,0.21295]
[1778390278997,33.53,80771.96,97.7,0.00523,3e-05,0.21352]
[1778390279076,33.53,80771.96,97.7,0.00523,3e-05,0.21352]
[1778390279877,33.53,80771.96,97.7,0.00523,3e-05,0.21352]
[1778390279978,33.53,80772.17,97.7,0.00524,3e-05,0.21376]
[1778390282087,33.53,80772.17,97.7,0.00524,3e-05,0.21376]
[1778390282188,33.53,80772.14,97.7,0.00524,3e-05,0.21372]
[1778390282723,33.53,80772.14,97.7,0.00524,3e-05,0.21372]
[1778390282785,33.53,80771.85,97.7,0.00523,3e-05,0.21339]
[1778390288417,33.53,80771.92,97.7,0.00523,3e-05,0.21347]
[1778390291917,33.53,80772.37,97.7,0.00525,3e-05,0.21399]
[1778390291927,33.53,80772.34,97.7,0.00524,3e-05,0.21396]
[1778390292690,33.53,80772.34,97.7,0.00524,3e-05,0.21396]
[1778390292772,33.53,80772.32,97.7,0.00524,3e-05,0.21393]
[1778390298402,33.53,80772.05,97.7,0.00524,3e-05,0.21362]
[1778390299155,33.53,80772.05,97.7,0.00524,3e-05,0.21362]
[1778390302420,33.53,80772.23,97.7,0.00524,3e-05,0.21383]
[1778390303100,33.53,80772.23,97.7,0.00524,3e-05,0.21383]
[1778390307069,33.53,80772.23,97.7,0.00524,3e-05,0.21383]
[1778390307169,33.53,80772.12,97.7,0.00524,3e-05,0.2137]
[1778390307783,33.53,80772.12,97.7,0.00524,3e-05,0.2137]
[1778390307884,33.53,80772.31,97.7,0.00524,3e-05,0.21392]
[1778390312585,33.53,80772.4,97.7,0.00513,3e-05,0.20906]
[1778390322655,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390323902,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390323920,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390324515,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390326927,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390327583,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390329064,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390329742,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390329843,33.53,80771.97,97.7,0.00511,3e-05,0.20857]
[1778390330737,33.53,80771.97,97.7,0.00511,3e-05,0.20857]
[1778390330838,33.53,80772.07,97.7,0.00512,3e-05,0.20868]
[1778390331555,33.53,80772.07,97.7,0.00512,3e-05,0.20868]
[1778390332226,33.53,80772.07,97.7,0.00512,3e-05,0.20868]
[1778390333020,33.53,80772.07,97.7,0.00512,3e-05,0.20868]
[1778390333121,33.53,80772.25,97.7,0.00512,3e-05,0.20889]
[1778390339739,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390339839,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390340416,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390340518,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390342017,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390342118,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390342895,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390342921,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390344973,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390345075,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390345600,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390348093,33.53,80772.11,97.7,0.00512,3e-05,0.20873]
[1778390348729,33.53,80772.21,97.7,0.00512,3e-05,0.20884]
[1778390353872,33.53,80771.48,97.7,0.0051,3e-05,0.20802]
[1778390357189,33.53,80771.48,97.7,0.0051,3e-05,0.20802]
[1778390357290,33.53,80771.48,97.7,0.0051,3e-05,0.20802]
[1778390358017,33.53,80771.48,97.7,0.0051,3e-05,0.20802]
[1778390358116,33.53,80771.48,97.7,0.0051,3e-05,0.20802]
[1778390358782,33.53,80771.48,97.7,0.0051,3e-05,0.20802]
[1778390359321,33.53,80771.48,97.7,0.0051,3e-05,0.20802]
[1778390361928,33.53,80764.68,97.7,0.00489,3e-05,0.20045]
[1778390365901,33.53,80762.38,97.7,0.00482,3e-05,0.19795]
[1778390365907,33.53,80762.38,97.7,0.00482,3e-05,0.19795]
[1778390368081,33.53,80762.98,97.7,0.00484,3e-05,0.1986]
[1778390368182,33.53,80762.98,97.7,0.00484,3e-05,0.1986]
[1778390370125,33.53,80762.98,97.7,0.00484,3e-05,0.1986]
[1778390370128,33.53,80762.98,97.7,0.00484,3e-05,0.1986]
[1778390371096,33.53,80762.98,97.7,0.00484,3e-05,0.1986]
[1778390371197,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390371965,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390372066,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390374160,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390374216,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390374959,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390375060,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390375709,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390376565,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390377181,33.53,80762.87,97.7,0.00473,3e-05,0.19376]
[1778390377260,33.53,80762.76,97.7,0.00472,3e-05,0.19364]
[1778390377973,33.53,80762.76,97.7,0.00472,3e-05,0.19364]
[1778390378041,33.53,80761.9,97.7,0.0047,3e-05,0.19272]
[1778390378726,33.53,80761.9,97.7,0.0047,3e-05,0.19272]
[1778390379378,33.53,80761.9,97.7,0.0047,3e-05,0.19272]
[1778390381958,33.53,80762.15,97.7,0.0047,3e-05,0.19299]
[1778390382072,33.53,80762.04,97.7,0.0047,3e-05,0.19287]
[1778390382660,33.53,80762.04,97.7,0.0047,3e-05,0.19287]
[1778390383079,33.53,80762.25,97.7,0.00471,3e-05,0.1931]
[1778390384055,33.53,80762.25,97.7,0.00471,3e-05,0.1931]
[1778390384155,33.53,80762.25,97.7,0.00471,3e-05,0.1931]
[1778390386326,33.53,80762.22,97.7,0.00471,3e-05,0.19306]
[1778390386361,33.53,80762.22,97.7,0.00471,3e-05,0.19306]
[1778390387114,33.53,80762.22,97.7,0.00471,3e-05,0.19306]
[1778390387183,33.53,80762.22,97.7,0.00471,3e-05,0.19306]
[1778390389547,33.53,80762.13,97.7,0.0047,3e-05,0.19297]
[1778390390167,33.53,80762.13,97.7,0.0047,3e-05,0.19297]
[1778390391401,33.53,80761.89,97.7,0.0047,3e-05,0.19271]
[1778390392054,33.53,80761.89,97.7,0.0047,3e-05,0.19271]
[1778390393619,33.53,80762.0,97.7,0.0047,3e-05,0.19283]
[1778390394212,33.53,80762.0,97.7,0.0047,3e-05,0.19283]
[1778390396627,33.53,80762.0,97.7,0.0047,3e-05,0.19283]
[1778390397177,33.53,80762.11,97.7,0.0047,3e-05,0.19295]
[1778390397535,33.53,80762.11,97.7,0.0047,3e-05,0.19295]
[1778390399191,33.53,80762.26,97.7,0.00471,3e-05,0.19311]
[1778390404226,33.53,80762.22,97.7,0.00471,3e-05,0.19306]
[1778390405099,33.53,80762.22,97.7,0.00471,3e-05,0.19306]
[1778390405233,33.53,80762.32,97.7,0.00471,3e-05,0.19317]
[1778390406104,33.53,80762.32,97.7,0.00471,3e-05,0.19317]
[1778390406240,33.53,80762.36,97.7,0.00471,3e-05,0.19321]
[1778390408427,33.53,80762.4,97.7,0.00471,3e-05,0.19326]
[1778390409025,33.53,80762.4,97.7,0.00471,3e-05,0.19326]
[1778390413688,33.53,80762.32,97.7,0.00471,3e-05,0.19317]
[1778390414278,33.53,80762.32,97.7,0.00471,3e-05,0.19317]
[1778390419085,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390419186,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390420544,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390420585,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390423968,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390424056,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390424640,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390425550,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390426257,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390426358,33.53,80762.01,97.7,0.0047,3e-05,0.19284]
[1778390432423,33.53,80762.11,97.7,0.00459,3e-05,0.1883]
[1778390435444,33.53,80768.04,97.7,0.00476,3e-05,0.19457]
[1778390438866,33.53,80768.37,97.7,0.00477,3e-05,0.19493]
[1778390439425,33.53,80768.37,97.7,0.00477,3e-05,0.19493]
[1778390438966,33.53,80768.43,97.7,0.00478,3e-05,0.19499]
[1778390439526,33.53,80768.43,97.7,0.00478,3e-05,0.19499]
[1778390446521,33.53,80766.55,97.7,0.00472,3e-05,0.19298]
[1778390451558,33.53,80766.65,97.7,0.00472,3e-05,0.19309]
[1778390456637,33.53,80763.76,97.7,0.00464,3e-05,0.19003]
[1778390456739,33.53,80763.76,97.7,0.00464,3e-05,0.19003]
[1778390457485,33.53,80763.76,97.7,0.00464,3e-05,0.19003]
[1778390458105,33.53,80763.76,97.7,0.00464,3e-05,0.19003]
[1778390461172,33.53,80764.0,97.7,0.00465,3e-05,0.19028]
[1778390461239,33.53,80764.21,97.7,0.00465,3e-05,0.1905]
[1778390462957,33.53,80764.25,97.7,0.00465,3e-05,0.19054]
[1778390463058,33.53,80764.11,97.7,0.00465,3e-05,0.1904]
[1778390463634,33.53,80764.11,97.7,0.00465,3e-05,0.1904]
[1778390463643,33.53,80764.21,97.7,0.00465,3e-05,0.1905]
[1778390465595,33.53,80764.19,97.7,0.00465,3e-05,0.19048]
[1778390466279,33.53,80764.19,97.7,0.00465,3e-05,0.19048]
[1778390473225,33.53,80764.21,97.7,0.00465,3e-05,0.1905]
[1778390473255,33.53,80764.21,97.7,0.00465,3e-05,0.1905]
[1778390473714,33.53,80757.56,97.7,0.00446,3e-05,0.1836]
[1778390478749,33.53,80754.46,97.7,0.00438,3e-05,0.18046]
[1778390480764,33.53,80749.08,97.7,0.00424,3e-05,0.17511]
[1778390482072,33.53,80749.08,97.7,0.00424,3e-05,0.17511]
[1778390482160,33.53,80749.67,97.7,0.00425,3e-05,0.17569]
[1778390482888,33.53,80749.67,97.7,0.00425,3e-05,0.17569]
[1778390482916,33.53,80749.87,97.7,0.00426,3e-05,0.17589]
[1778390483574,33.53,80749.87,97.7,0.00426,3e-05,0.17589]
[1778390484109,33.53,80749.87,97.7,0.00426,3e-05,0.17589]
[1778390484118,33.53,80753.83,97.7,0.00436,3e-05,0.17982]
[1778390485551,33.53,80753.8,97.7,0.00436,3e-05,0.17979]
[1778390486198,33.53,80753.8,97.7,0.00436,3e-05,0.17979]
[1778390489826,33.53,80758.17,97.7,0.00448,3e-05,0.18422]
[1778390491029,33.53,80758.17,97.7,0.00448,3e-05,0.18422]
[1778390491063,33.53,80758.53,97.7,0.00438,3e-05,0.18007]
[1778390491732,33.53,80758.53,97.7,0.00438,3e-05,0.18007]
[1778390491840,33.53,80760.84,97.7,0.00445,3e-05,0.18241]
[1778390493823,33.53,80760.53,97.7,0.00444,3e-05,0.18209]
[1778390493905,33.53,80760.53,97.7,0.00444,3e-05,0.18209]
[1778390494514,33.53,80760.53,97.7,0.00444,3e-05,0.18209]
[1778390495224,33.53,80760.53,97.7,0.00444,3e-05,0.18209]
[1778390496180,33.53,80761.01,97.7,0.00445,3e-05,0.18258]
[1778390496251,33.53,80761.23,97.7,0.00446,3e-05,0.18281]
[1778390504505,33.53,80762.61,97.7,0.0045,3e-05,0.18422]
[1778390504661,33.53,80762.61,97.7,0.0045,3e-05,0.18422]
[1778390509102,33.53,80763.74,97.7,0.00453,3e-05,0.18538]
[1778390509203,33.53,80763.74,97.7,0.00453,3e-05,0.18538]
[1778390509957,33.53,80763.74,97.7,0.00453,3e-05,0.18538]
[1778390510058,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390515330,33.53,80764.99,97.7,0.00456,3e-05,0.18668]
[1778390515431,33.53,80764.99,97.7,0.00456,3e-05,0.18668]
[1778390516141,33.53,80764.99,97.7,0.00456,3e-05,0.18668]
[1778390516242,33.53,80764.99,97.7,0.00456,3e-05,0.18668]
[1778390518277,33.53,80764.99,97.7,0.00456,3e-05,0.18668]
[1778390518343,33.53,80764.99,97.7,0.00456,3e-05,0.18668]
[1778390519875,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390520610,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390521416,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390521493,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390527592,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390528435,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390529085,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390529106,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390529889,33.53,80764.74,97.7,0.00456,3e-05,0.18642]
[1778390531120,33.53,80764.7,97.7,0.00456,3e-05,0.18638]
[1778390534141,33.53,80768.51,97.7,0.00467,3e-05,0.19037]
[1778390535061,33.53,80768.51,97.7,0.00467,3e-05,0.19037]
[1778390535148,33.53,80768.72,97.7,0.00467,3e-05,0.19059]
[1778390535762,33.53,80768.72,97.7,0.00467,3e-05,0.19059]
[1778390536155,33.53,80768.9,97.7,0.00468,3e-05,0.19078]
[1778390536707,33.53,80768.9,97.7,0.00468,3e-05,0.19078]
[1778390537409,33.53,80768.9,97.7,0.00468,3e-05,0.19078]
[1778390539364,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390539465,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390540141,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390540242,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390542868,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390543511,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390542952,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390544169,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390544935,33.53,80769.22,97.7,0.00469,3e-05,0.19112]
[1778390546227,33.53,80771.39,97.7,0.00475,3e-05,0.19343]
[1778390548097,33.53,80773.1,97.7,0.0048,3e-05,0.19527]
[1778390548241,33.53,80773.85,97.7,0.00482,3e-05,0.19608]
[1778390548908,33.53,80773.85,97.7,0.00482,3e-05,0.19608]
[1778390551159,33.53,80773.85,97.7,0.00482,3e-05,0.19608]
[1778390551265,33.53,80773.77,97.7,0.00471,3e-05,0.19124]
[1778390552160,33.53,80773.77,97.7,0.00471,3e-05,0.19124]
[1778390552260,33.53,80773.77,97.7,0.00471,3e-05,0.19124]
[1778390553047,33.53,80773.77,97.7,0.00471,3e-05,0.19124]
[1778390553146,33.53,80773.77,97.7,0.00471,3e-05,0.19124]
[1778390553878,33.53,80773.77,97.7,0.00471,3e-05,0.19124]
[1778390554285,33.53,80773.63,97.7,0.0047,3e-05,0.19109]
[1778390557003,33.53,80773.37,97.7,0.00469,3e-05,0.19081]
[1778390557104,33.53,80773.37,97.7,0.00469,3e-05,0.19081]
[1778390557901,33.53,80773.37,97.7,0.00469,3e-05,0.19081]
[1778390561335,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390561877,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390562582,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390565436,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390565507,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390566234,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390566263,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390569112,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390569213,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390570129,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390570230,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390572575,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390573125,33.53,80773.58,97.7,0.0047,3e-05,0.19103]
[1778390578456,33.53,80773.73,97.7,0.0047,3e-05,0.19119]
[1778390584498,33.53,80773.91,97.7,0.00471,3e-05,0.19138]
[1778390585043,33.53,80773.91,97.7,0.00471,3e-05,0.19138]
[1778390585505,33.53,80773.97,97.7,0.00471,3e-05,0.19145]
[1778390585954,33.53,80773.97,97.7,0.00471,3e-05,0.19145]
[1778390588105,33.53,80773.97,97.7,0.00471,3e-05,0.19145]
[1778390588968,33.53,80773.97,97.7,0.00471,3e-05,0.19145]
[1778390589533,33.53,80773.84,97.7,0.00471,3e-05,0.19131]
[1778390589875,33.53,80773.84,97.7,0.00471,3e-05,0.19131]
[1778390590540,33.53,80773.97,97.7,0.00471,3e-05,0.19145]
[1778390592240,33.53,80773.99,97.7,0.00471,3e-05,0.19147]
[1778390592341,33.53,80773.99,97.7,0.00471,3e-05,0.19147]
[1778390595324,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390595425,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390597026,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390597127,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390598329,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390598392,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390599042,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390599125,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390600816,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390600916,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390601639,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390602401,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390603201,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390603301,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390604003,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390604639,33.53,80773.95,97.7,0.00471,3e-05,0.19143]
[1778390610131,33.53,80773.88,97.7,0.00471,3e-05,0.19135]
[1778390610202,33.53,80773.88,97.7,0.00471,3e-05,0.19135]
[1778390611283,33.53,80773.88,97.7,0.00471,3e-05,0.19135]
[1778390611345,33.53,80773.88,97.7,0.0046,3e-05,0.18666]
[1778390613324,33.53,80774.0,97.7,0.0046,3e-05,0.18678]
[1778390613351,33.53,80774.98,97.7,0.00463,3e-05,0.18781]
[1778390614031,33.53,80774.98,97.7,0.00463,3e-05,0.18781]
[1778390614058,33.53,80775.24,97.7,0.00464,3e-05,0.18808]
[1778390619217,33.53,80775.92,97.7,0.00465,3e-05,0.1888]
[1778390619317,33.53,80775.99,97.7,0.00466,3e-05,0.18887]
[1778390620016,33.53,80775.99,97.7,0.00466,3e-05,0.18887]
[1778390621757,33.53,80775.88,97.7,0.00465,3e-05,0.18875]
[1778390624189,33.53,80775.88,97.7,0.00465,3e-05,0.18875]
[1778390624290,33.53,80775.86,97.7,0.00465,3e-05,0.18873]
[1778390624919,33.53,80775.86,97.7,0.00465,3e-05,0.18873]
[1778390624998,33.53,80775.89,97.7,0.00465,3e-05,0.18877]
[1778390631189,33.53,80775.93,97.7,0.00466,3e-05,0.18881]
[1778390631510,33.53,80775.93,97.7,0.00466,3e-05,0.18881]
[1778390631827,33.53,80781.68,97.7,0.00483,3e-05,0.19495]
[1778390640890,33.53,80782.59,97.7,0.00485,3e-05,0.19594]
[1778390643270,33.53,80782.63,97.7,0.00485,3e-05,0.19599]
[1778390643371,33.53,80782.1,97.7,0.00484,3e-05,0.19541]
[1778390644038,33.53,80782.1,97.7,0.00484,3e-05,0.19541]
[1778390644139,33.53,80782.52,97.7,0.00485,3e-05,0.19587]
[1778390647997,33.53,80782.49,97.7,0.00485,3e-05,0.19583]
[1778390648045,33.53,80782.55,97.7,0.00485,3e-05,0.1959]
[1778390648721,33.53,80782.55,97.7,0.00485,3e-05,0.1959]
[1778390648740,33.53,80782.55,97.7,0.00485,3e-05,0.1959]
[1778390654988,33.53,80782.59,97.7,0.00485,3e-05,0.19594]
[1778390655897,33.53,80782.59,97.7,0.00485,3e-05,0.19594]
[1778390655995,33.53,80782.55,97.7,0.00485,3e-05,0.1959]
[1778390656822,33.53,80782.55,97.7,0.00485,3e-05,0.1959]
[1778390656923,33.53,80782.55,97.7,0.00485,3e-05,0.1959]
[1778390658009,33.53,80787.19,97.7,0.00499,3e-05,0.201]
[1778390663045,33.53,80790.39,97.7,0.00509,3e-05,0.20459]
[1778390667073,33.53,80794.7,97.7,0.00523,3e-05,0.2095]
[1778390669102,33.53,80794.99,97.7,0.00524,3e-05,0.20984]
[1778390669169,33.53,80795.22,97.7,0.00525,3e-05,0.2101]
[1778390670885,33.53,80795.22,97.7,0.00525,3e-05,0.2101]
[1778390671639,33.53,80795.22,97.7,0.00525,3e-05,0.2101]
[1778390671667,33.53,80795.22,97.7,0.00512,3e-05,0.20504]
[1778390672317,33.53,80795.22,97.7,0.00512,3e-05,0.20504]
[1778390672417,33.53,80795.12,97.7,0.00512,3e-05,0.20493]
[1778390674993,33.53,80795.15,97.7,0.00512,3e-05,0.20496]
[1778390675129,33.53,80795.12,97.7,0.00512,3e-05,0.20493]
[1778390675778,33.53,80795.12,97.7,0.00512,3e-05,0.20493]
[1778390676136,33.53,80795.17,97.7,0.00512,3e-05,0.20498]
[1778390683188,33.53,80795.26,97.7,0.00512,3e-05,0.20508]
[1778390684023,33.53,80795.26,97.7,0.00512,3e-05,0.20508]
[1778390684195,33.53,80795.61,97.7,0.00514,3e-05,0.20548]
[1778390684905,33.53,80795.61,97.7,0.00514,3e-05,0.20548]
[1778390686209,33.53,80795.4,97.7,0.00513,3e-05,0.20524]
[1778390691244,33.53,80795.65,97.7,0.00514,3e-05,0.20553]
[1778390695813,33.53,80795.53,97.7,0.00513,3e-05,0.20539]
[1778390696462,33.53,80795.53,97.7,0.00513,3e-05,0.20539]
[1778390699515,33.53,80795.53,97.7,0.00513,3e-05,0.20539]
[1778390699616,33.53,80795.53,97.7,0.00513,3e-05,0.20539]
[1778390700146,33.53,80795.53,97.7,0.00513,3e-05,0.20539]
[1778390700307,33.53,80795.36,97.7,0.00513,3e-05,0.2052]
[1778390701030,33.53,80795.36,97.7,0.00513,3e-05,0.2052]
[1778390701314,33.53,80795.58,97.7,0.00514,3e-05,0.20545]
[1778390702000,33.53,80795.58,97.7,0.00514,3e-05,0.20545]
[1778390706555,33.53,80795.58,97.7,0.00514,3e-05,0.20545]
[1778390706804,33.53,80795.58,97.7,0.00514,3e-05,0.20545]
[1778390707356,33.53,80797.65,97.7,0.0052,3e-05,0.20781]
[1778390708099,33.53,80797.65,97.7,0.0052,3e-05,0.20781]
[1778390708363,33.53,80798.09,97.7,0.00522,3e-05,0.20832]
[1778390709569,33.53,80798.09,97.7,0.00522,3e-05,0.20832]
[1778390709670,33.53,80799.39,97.7,0.00526,3e-05,0.20981]
[1778390712025,33.53,80799.52,97.7,0.00526,3e-05,0.20996]
[1778390712124,33.53,80799.52,97.7,0.00526,3e-05,0.20996]
[1778390712964,33.53,80799.52,97.7,0.00526,3e-05,0.20996]
[1778390713398,33.53,80799.71,97.7,0.00527,3e-05,0.21018]
[1778390717469,33.53,80799.24,97.7,0.00525,3e-05,0.20964]
[1778390717570,33.53,80797.75,97.7,0.0052,3e-05,0.20792]
[1778390718265,33.53,80797.75,97.7,0.0052,3e-05,0.20792]
[1778390718433,33.53,80798.19,97.7,0.00522,3e-05,0.20843]
[1778390719098,33.53,80798.19,97.7,0.00522,3e-05,0.20843]
[1778390719440,33.53,80798.16,97.7,0.00522,3e-05,0.2084]
[1778390719739,33.53,80798.16,97.7,0.00522,3e-05,0.2084]
[1778390720682,33.53,80798.16,97.7,0.00522,3e-05,0.2084]
[1778390720447,33.53,80798.35,97.7,0.00522,3e-05,0.20861]
[1778390721588,33.53,80798.35,97.7,0.00522,3e-05,0.20861]
[1778390726683,33.53,80795.4,97.7,0.00513,3e-05,0.20524]
[1778390727496,33.53,80793.82,97.7,0.00508,3e-05,0.20346]
[1778390728329,33.53,80793.82,97.7,0.00508,3e-05,0.20346]
[1778390728430,33.53,80793.82,97.7,0.00508,3e-05,0.20346]
[1778390730508,33.53,80793.79,97.7,0.00508,3e-05,0.20342]
[1778390730517,33.53,80793.34,97.7,0.00506,3e-05,0.20292]
[1778390731293,33.53,80793.34,97.7,0.00506,3e-05,0.20292]
[1778390731300,33.53,80793.34,97.7,0.00494,3e-05,0.19796]
[1778390733997,33.53,80793.34,97.7,0.00494,3e-05,0.19796]
[1778390734637,33.53,80793.34,97.7,0.00494,3e-05,0.19796]
[1778390738149,33.53,80792.71,97.7,0.00492,3e-05,0.19726]
[1778390738979,33.53,80792.71,97.7,0.00492,3e-05,0.19726]
[1778390744615,33.53,80793.24,97.7,0.00494,3e-05,0.19785]
[1778390746867,33.53,80793.28,97.7,0.00494,3e-05,0.19789]
[1778390747734,33.53,80793.28,97.7,0.00494,3e-05,0.19789]
[1778390754685,33.53,80792.97,97.7,0.00493,3e-05,0.19755]
[1778390759159,33.53,80792.78,97.7,0.00493,3e-05,0.19734]
[1778390759720,33.53,80792.56,97.7,0.00492,3e-05,0.1971]
[1778390759984,33.53,80792.56,97.7,0.00492,3e-05,0.1971]
[1778390760727,33.53,80793.08,97.7,0.00494,3e-05,0.19767]
[1778390764668,33.53,80792.9,97.7,0.00493,3e-05,0.19747]
[1778390764688,33.53,80792.9,97.7,0.00493,3e-05,0.19747]
[1778390765386,33.53,80792.9,97.7,0.00493,3e-05,0.19747]
[1778390765487,33.53,80792.9,97.7,0.00493,3e-05,0.19747]
[1778390766945,33.53,80792.9,97.7,0.00493,3e-05,0.19747]
[1778390767724,33.53,80792.9,97.7,0.00493,3e-05,0.19747]
[1778390774633,33.53,80796.21,97.7,0.00503,3e-05,0.20114]
[1778390774659,33.53,80796.21,97.7,0.00503,3e-05,0.20114]
[1778390776247,33.53,80796.21,97.7,0.00503,3e-05,0.20114]
[1778390776347,33.53,80796.3,97.7,0.00504,3e-05,0.20125]
[1778390777846,33.53,80799.96,97.7,0.00515,3e-05,0.20538]
[1778390779343,33.53,80799.96,97.7,0.00515,3e-05,0.20538]
[1778390779411,33.53,80801.37,97.7,0.0052,3e-05,0.20699]
[1778390780142,33.53,80801.37,97.7,0.0052,3e-05,0.20699]
[1778390780228,33.53,80801.77,97.7,0.00521,3e-05,0.20745]
[1778390782705,33.53,80801.77,97.7,0.00521,3e-05,0.20745]
[1778390782881,33.53,80801.35,97.7,0.0052,3e-05,0.20696]
[1778390784258,33.53,80801.35,97.7,0.0052,3e-05,0.20696]
[1778390784359,33.53,80801.35,97.7,0.0052,3e-05,0.20696]
[1778390789930,33.53,80801.28,97.7,0.00519,3e-05,0.20688]
[1778390791237,33.53,80801.28,97.7,0.00519,3e-05,0.20688]
[1778390791338,33.53,80801.28,97.7,0.00507,3e-05,0.20182]
[1778390792658,33.53,80801.28,97.7,0.00507,3e-05,0.20182]
[1778390792758,33.53,80801.28,97.7,0.00507,3e-05,0.20182]
[1778390793243,33.53,80801.28,97.7,0.00507,3e-05,0.20182]
[1778390793314,33.53,80801.28,97.7,0.00507,3e-05,0.20182]
[1778390794058,33.53,80801.28,97.7,0.00507,3e-05,0.20182]
[1778390794109,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390796361,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390796462,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390797099,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390798093,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390798823,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390798923,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390802927,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390803722,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390804442,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390804446,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390806309,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390806324,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390812111,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390812807,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390814229,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390814330,33.53,80801.45,97.7,0.00508,3e-05,0.20201]
[1778390815896,33.53,80801.27,97.7,0.00507,3e-05,0.20181]
[1778390816427,33.53,80801.27,97.7,0.00507,3e-05,0.20181]
[1778390818758,33.53,80801.44,97.7,0.00508,3e-05,0.202]
[1778390818859,33.53,80801.43,97.7,0.00507,3e-05,0.20199]
[1778390821189,33.53,80801.44,97.7,0.00508,3e-05,0.202]
[1778390821290,33.53,80801.44,97.7,0.00508,3e-05,0.202]
[1778390822075,33.53,80801.44,97.7,0.00508,3e-05,0.202]
[1778390822154,33.53,80801.36,97.7,0.00507,3e-05,0.20191]
[1778390823640,33.53,80801.36,97.7,0.00507,3e-05,0.20191]
[1778390823741,33.53,80801.36,97.7,0.00507,3e-05,0.20191]
[1778390824185,33.53,80801.36,97.7,0.00507,3e-05,0.20191]
[1778390827189,33.53,80801.26,97.7,0.00507,3e-05,0.2018]
[1778390831985,33.53,80801.34,97.7,0.00507,3e-05,0.20189]
[1778390832730,33.53,80801.34,97.7,0.00507,3e-05,0.20189]
[1778390836747,33.53,80800.46,97.7,0.00504,3e-05,0.2009]
[1778390836835,33.53,80800.4,97.7,0.00504,3e-05,0.20084]
[1778390837464,33.53,80800.4,97.7,0.00504,3e-05,0.20084]
[1778390837564,33.53,80800.32,97.7,0.00504,3e-05,0.20075]
[1778390843302,33.53,80799.84,97.7,0.00502,3e-05,0.20021]
[1778390849345,33.53,80800.01,97.7,0.00503,3e-05,0.2004]
[1778390850778,33.53,80800.01,97.7,0.00503,3e-05,0.2004]
[1778390850831,33.53,80799.97,97.7,0.00503,3e-05,0.20035]
[1778390851586,33.53,80799.97,97.7,0.00503,3e-05,0.20035]
[1778390851687,33.53,80799.99,97.7,0.00491,3e-05,0.19541]
[1778390853219,33.53,80799.99,97.7,0.00491,3e-05,0.19541]
[1778390853373,33.53,80799.83,97.7,0.0049,3e-05,0.19523]
[1778390854043,33.53,80799.83,97.7,0.0049,3e-05,0.19523]
[1778390854381,33.53,80800.3,97.7,0.00492,3e-05,0.19575]
[1778390859417,33.53,80799.88,97.7,0.0049,3e-05,0.19529]
[1778390861849,33.53,80798.65,97.7,0.00487,3e-05,0.19394]
[1778390862438,33.53,80797.02,97.7,0.00482,3e-05,0.19217]
[1778390865402,33.53,80796.93,97.7,0.00481,3e-05,0.19207]
[1778390865460,33.53,80797.0,97.7,0.00482,3e-05,0.19215]
[1778390867615,33.53,80796.98,97.7,0.00482,3e-05,0.19213]
[1778390867716,33.53,80796.99,97.7,0.00482,3e-05,0.19214]
[1778390868284,33.53,80796.99,97.7,0.00482,3e-05,0.19214]
[1778390868481,33.53,80795.85,97.7,0.00478,3e-05,0.19091]
[1778390873516,33.53,80795.18,97.7,0.00476,3e-05,0.19019]
[1778390878649,33.53,80794.65,97.7,0.00475,3e-05,0.18962]
[1778390878750,33.53,80794.65,97.7,0.00475,3e-05,0.18962]
[1778390879525,33.53,80794.65,97.7,0.00475,3e-05,0.18962]
[1778390879561,33.53,80794.5,97.7,0.00474,3e-05,0.18946]
[1778390883479,33.53,80793.22,97.7,0.0047,3e-05,0.1881]
[1778390883590,33.53,80792.73,97.7,0.00469,3e-05,0.18758]
[1778390884273,33.53,80792.73,97.7,0.00469,3e-05,0.18758]
[1778390884597,33.53,80792.51,97.7,0.00468,3e-05,0.18734]
[1778390885075,33.53,80792.51,97.7,0.00468,3e-05,0.18734]
[1778390885746,33.53,80792.51,97.7,0.00468,3e-05,0.18734]
[1778390887184,33.53,80792.51,97.7,0.00468,3e-05,0.18734]
[1778390887618,33.53,80791.92,97.7,0.00466,3e-05,0.18672]
[1778390888768,33.53,80791.92,97.7,0.00466,3e-05,0.18672]
[1778390888869,33.53,80791.92,97.7,0.00466,3e-05,0.18672]
[1778390892727,33.53,80791.85,97.7,0.00466,3e-05,0.18664]
[1778390892775,33.53,80791.85,97.7,0.00466,3e-05,0.18664]
[1778390893475,33.53,80791.85,97.7,0.00466,3e-05,0.18664]
[1778390893575,33.53,80791.85,97.7,0.00466,3e-05,0.18664]
[1778390894193,33.53,80791.85,97.7,0.00466,3e-05,0.18664]
[1778390895674,33.53,80791.97,97.7,0.00467,3e-05,0.18677]
[1778390895932,33.53,80791.97,97.7,0.00467,3e-05,0.18677]
[1778390896814,33.53,80791.97,97.7,0.00467,3e-05,0.18677]
[1778390896681,33.53,80791.85,97.7,0.00466,3e-05,0.18664]
[1778390897550,33.53,80791.85,97.7,0.00466,3e-05,0.18664]
[1778390898428,33.53,80791.85,97.7,0.00466,3e-05,0.18664]
[1778390898695,33.53,80791.89,97.7,0.00466,3e-05,0.18669]
[1778390899096,33.53,80791.89,97.7,0.00466,3e-05,0.18669]
[1778390899887,33.53,80791.89,97.7,0.00466,3e-05,0.18669]
[1778390902409,33.53,80791.94,97.7,0.00466,3e-05,0.18674]
[1778390902510,33.53,80791.94,97.7,0.00466,3e-05,0.18674]
[1778390903144,33.53,80791.94,97.7,0.00466,3e-05,0.18674]
[1778390903964,33.53,80791.94,97.7,0.00466,3e-05,0.18674]
[1778390907767,33.53,80791.94,97.7,0.00466,3e-05,0.18674]
[1778390907865,33.53,80791.94,97.7,0.00466,3e-05,0.18674]
[1778390908400,33.53,80791.94,97.7,0.00466,3e-05,0.18674]
[1778390915716,33.53,80791.94,97.7,0.00466,3e-05,0.18674]
[1778390915817,33.53,80791.94,97.7,0.00455,3e-05,0.182]
[1778390916268,33.53,80791.94,97.7,0.00455,3e-05,0.182]
[1778390916821,33.53,80791.98,97.7,0.00455,3e-05,0.18204]
[1778390917150,33.53,80791.98,97.7,0.00455,3e-05,0.18204]
[1778390917939,33.53,80791.98,97.7,0.00455,3e-05,0.18204]
[1778390918704,33.53,80791.98,97.7,0.00455,3e-05,0.18204]
[1778390918805,33.53,80791.98,97.7,0.00455,3e-05,0.18204]
[1778390919304,33.53,80791.98,97.7,0.00455,3e-05,0.18204]
[1778390919842,33.53,80792.12,97.7,0.00455,3e-05,0.18218]
[1778390927898,33.53,80792.31,97.7,0.00456,3e-05,0.18238]
[1778390929077,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390929713,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390932093,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390932194,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390933039,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390933140,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390938221,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390938321,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390939725,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390939825,33.53,80792.38,97.7,0.00456,3e-05,0.18245]
[1778390945355,33.53,80792.33,97.7,0.00456,3e-05,0.1824]
[1778390945389,33.53,80792.33,97.7,0.00456,3e-05,0.1824]
[1778390946195,33.53,80792.33,97.7,0.00456,3e-05,0.1824]
[1778390946296,33.53,80792.33,97.7,0.00456,3e-05,0.1824]
[1778390952066,33.53,80792.51,97.7,0.00457,3e-05,0.18259]
[1778390957230,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390957270,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390958102,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390958178,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390959850,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390959952,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390960856,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390960910,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390961685,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390961786,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390962868,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390962969,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390970779,33.53,80792.52,97.7,0.00457,3e-05,0.1826]
[1778390970879,33.53,80792.49,97.7,0.00456,3e-05,0.18257]
[1778390971199,33.53,80792.07,97.7,0.00444,3e-05,0.17745]
[1778390972408,33.53,80792.07,97.7,0.00444,3e-05,0.17745]
[1778390972508,33.53,80791.8,97.7,0.00443,3e-05,0.17717]
[1778390973939,33.53,80791.8,97.7,0.00443,3e-05,0.17717]
[1778390974657,33.53,80791.04,97.7,0.00441,3e-05,0.1764]
[1778390976245,33.53,80790.89,97.7,0.0044,3e-05,0.17625]
[1778390976286,33.53,80790.89,97.7,0.0044,3e-05,0.17625]
[1778390977057,33.53,80790.89,97.7,0.0044,3e-05,0.17625]
[1778390977122,33.53,80790.89,97.7,0.0044,3e-05,0.17625]
[1778390982278,33.53,80791.0,97.7,0.00441,3e-05,0.17636]
[1778390985655,33.53,80790.96,97.7,0.00441,3e-05,0.17632]
[1778390985756,33.53,80790.97,97.7,0.00441,3e-05,0.17633]
[1778390986527,33.53,80790.97,97.7,0.00441,3e-05,0.17633]
[1778390986620,33.53,80790.95,97.7,0.00441,3e-05,0.17631]
[1778390989327,33.53,80778.73,97.7,0.00407,3e-05,0.16432]
[1778390990334,33.53,80772.45,97.7,0.00391,3e-05,0.15843]
[1778390991342,33.53,80767.48,97.7,0.00379,2e-05,0.1539]
[1778390992348,33.53,80761.34,97.7,0.00364,2e-05,0.14846]
[1778390993993,33.53,80761.34,97.7,0.00364,2e-05,0.14846]
[1778390994614,33.53,80761.17,97.7,0.00363,2e-05,0.14831]
[1778390998390,33.53,80753.28,97.7,0.00345,2e-05,0.14157]
[1778390999598,33.53,80753.28,97.7,0.00345,2e-05,0.14157]
[1778390999629,33.53,80755.09,97.7,0.00349,2e-05,0.14309]
[1778391000486,33.53,80755.09,97.7,0.00349,2e-05,0.14309]
[1778391000514,33.53,80755.21,97.7,0.00349,2e-05,0.14319]
[1778391001806,33.53,80755.21,97.7,0.00349,2e-05,0.14319]
[1778391001907,33.53,80755.15,97.7,0.00349,2e-05,0.14314]
[1778391003212,33.53,80755.78,97.7,0.00351,2e-05,0.14368]
[1778391003425,33.53,80755.92,97.7,0.00351,2e-05,0.14379]
[1778391007152,33.53,80757.12,97.7,0.00354,2e-05,0.14482]
[1778391007714,33.53,80757.12,97.7,0.00354,2e-05,0.14482]
[1778391008003,33.53,80757.12,97.7,0.00354,2e-05,0.14482]
[1778391008782,33.53,80757.16,97.7,0.00354,2e-05,0.14485]
[1778391008872,33.53,80763.42,97.7,0.00369,2e-05,0.15029]
[1778391009437,33.53,80763.42,97.7,0.00369,2e-05,0.15029]
[1778391009467,33.53,80765.32,97.7,0.00373,2e-05,0.15197]
[1778391010200,33.53,80765.32,97.7,0.00373,2e-05,0.15197]
[1778391010474,33.53,80766.8,97.7,0.00377,2e-05,0.15329]
[1778391013215,33.53,80769.17,97.7,0.00383,2e-05,0.15543]
[1778391013831,33.53,80769.17,97.7,0.00383,2e-05,0.15543]
[1778391017348,33.53,80772.48,97.7,0.00391,3e-05,0.15846]
[1778391017806,33.53,80779.21,97.7,0.00409,3e-05,0.16478]
[1778391018078,33.53,80779.21,97.7,0.00409,3e-05,0.16478]
[1778391018991,33.53,80779.21,97.7,0.00409,3e-05,0.16478]
[1778391018530,33.53,80788.66,97.7,0.00434,3e-05,0.17401]
[1778391019711,33.53,80788.66,97.7,0.00434,3e-05,0.17401]
[1778391020323,33.53,80788.41,97.7,0.00434,3e-05,0.17376]
[1778391020544,33.53,80788.56,97.7,0.00434,3e-05,0.17391]
[1778391021350,33.53,80788.56,97.7,0.00434,3e-05,0.17391]
[1778391021551,33.53,80788.45,97.7,0.00434,3e-05,0.1738]
[1778391025938,33.53,80788.59,97.7,0.00434,3e-05,0.17394]
[1778391026038,33.53,80788.59,97.7,0.00434,3e-05,0.17394]
[1778391026748,33.53,80788.59,97.7,0.00434,3e-05,0.17394]
[1778391026823,33.53,80788.59,97.7,0.00434,3e-05,0.17394]
[1778391028607,33.53,80788.52,97.7,0.00434,3e-05,0.17387]
[1778391028707,33.53,80788.52,97.7,0.00434,3e-05,0.17387]
[1778391029106,33.53,80788.52,97.7,0.00434,3e-05,0.17387]
[1778391030614,33.53,80788.59,97.7,0.00434,3e-05,0.17394]
[1778391031621,33.53,80788.56,97.7,0.00423,3e-05,0.16936]
[1778391034642,33.53,80784.05,97.7,0.00411,3e-05,0.16499]
[1778391037166,33.53,80783.29,97.7,0.00409,3e-05,0.16426]
[1778391037898,33.53,80783.29,97.7,0.00409,3e-05,0.16426]
[1778391042082,33.53,80783.04,97.7,0.00408,3e-05,0.16403]
[1778391042698,33.53,80783.05,97.7,0.00408,3e-05,0.16403]
[1778391043834,33.53,80783.05,97.7,0.00408,3e-05,0.16403]
[1778391043883,33.53,80782.52,97.7,0.00407,3e-05,0.16353]
[1778391049747,33.53,80783.89,97.7,0.0041,3e-05,0.16484]
[1778391051979,33.53,80784.33,97.7,0.00411,3e-05,0.16526]
[1778391052080,33.53,80784.8,97.7,0.00413,3e-05,0.16571]
[1778391052968,33.53,80784.8,97.7,0.00413,3e-05,0.16571]
[1778391053021,33.53,80784.98,97.7,0.00413,3e-05,0.16588]
[1778391054411,33.53,80784.98,97.7,0.00413,3e-05,0.16588]
[1778391054782,33.53,80785.12,97.7,0.00414,3e-05,0.16602]
[1778391055225,33.53,80785.12,97.7,0.00414,3e-05,0.16602]
[1778391055789,33.53,80785.15,97.7,0.00414,3e-05,0.16605]
[1778391060824,33.53,80785.08,97.7,0.00413,3e-05,0.16598]
[1778391061278,33.53,80785.08,97.7,0.00413,3e-05,0.16598]
[1778391062207,33.53,80785.08,97.7,0.00413,3e-05,0.16598]
[1778391063129,33.53,80785.08,97.7,0.00413,3e-05,0.16598]
[1778391063896,33.53,80785.08,97.7,0.00413,3e-05,0.16598]
[1778391069762,33.53,80785.22,97.7,0.00414,3e-05,0.16612]
[1778391069863,33.53,80785.22,97.7,0.00414,3e-05,0.16612]
[1778391072655,33.53,80785.23,97.7,0.00414,3e-05,0.16612]
[1778391072908,33.53,80785.31,97.7,0.00414,3e-05,0.1662]
[1778391075929,33.53,80781.82,97.7,0.00405,3e-05,0.16287]
[1778391079254,33.53,80779.32,97.7,0.00398,3e-05,0.16051]
[1778391080081,33.53,80779.32,97.7,0.00398,3e-05,0.16051]
[1778391079957,33.53,80779.36,97.7,0.00398,3e-05,0.16055]
[1778391080964,33.53,80779.29,97.7,0.00398,3e-05,0.16048]
[1778391086000,33.53,80779.32,97.7,0.00398,3e-05,0.16051]
[1778391090369,33.53,80777.12,97.7,0.00393,3e-05,0.15846]
[1778391090656,33.53,80777.12,97.7,0.00393,3e-05,0.15846]
[1778391091034,33.53,80774.39,97.7,0.00376,2e-05,0.15174]
[1778391092041,33.53,80771.27,97.7,0.00368,2e-05,0.14897]
[1778391093897,33.53,80771.79,97.7,0.00369,2e-05,0.14943]
[1778391094055,33.53,80772.34,97.7,0.0037,2e-05,0.14992]
[1778391094622,33.53,80772.34,97.7,0.0037,2e-05,0.14992]
[1778391095062,33.53,80772.41,97.7,0.00371,2e-05,0.14998]
[1778391096154,33.53,80772.41,97.7,0.00371,2e-05,0.14998]
[1778391097077,33.53,80772.41,97.7,0.00371,2e-05,0.14998]
[1778391097076,33.53,80772.68,97.7,0.00371,2e-05,0.15022]
[1778391098083,33.53,80773.66,97.7,0.00374,2e-05,0.15109]
[1778391098457,33.53,80773.66,97.7,0.00374,2e-05,0.15109]
[1778391099090,33.53,80774.26,97.7,0.00375,2e-05,0.15162]
[1778391099203,33.53,80774.26,97.7,0.00375,2e-05,0.15162]
[1778391100097,33.53,80774.17,97.7,0.00375,2e-05,0.15154]
[1778391105132,33.53,80774.17,97.7,0.00375,2e-05,0.15154]
[1778391108183,33.53,80774.52,97.7,0.00376,2e-05,0.15186]
[1778391108951,33.53,80774.52,97.7,0.00376,2e-05,0.15186]
[1778391112154,33.53,80775.39,97.7,0.00378,2e-05,0.15264]
[1778391112182,33.53,80775.91,97.7,0.00379,2e-05,0.1531]
[1778391113754,33.53,80775.91,97.7,0.00379,2e-05,0.1531]
[1778391113827,33.53,80776.02,97.7,0.0038,2e-05,0.1532]
[1778391114264,33.53,80776.02,97.7,0.0038,2e-05,0.1532]
[1778391114365,33.53,80776.11,97.7,0.0038,2e-05,0.15328]
[1778391115202,33.53,80776.11,97.7,0.0038,2e-05,0.15328]
[1778391115203,33.53,80776.08,97.7,0.0038,2e-05,0.15326]
[1778391118953,33.53,80776.53,97.7,0.00381,2e-05,0.15366]
[1778391119054,33.53,80776.53,97.7,0.00381,2e-05,0.15366]
[1778391120452,33.53,80776.32,97.7,0.0038,2e-05,0.15347]
[1778391120552,33.53,80776.62,97.7,0.00381,2e-05,0.15375]
[1778391124705,33.53,80777.1,97.7,0.00382,3e-05,0.15418]
[1778391124806,33.53,80777.11,97.7,0.00382,3e-05,0.15419]
[1778391125601,33.53,80777.11,97.7,0.00382,3e-05,0.15419]
[1778391125701,33.53,80777.11,97.7,0.00382,3e-05,0.15419]
[1778391128025,33.53,80777.18,97.7,0.00382,3e-05,0.15425]
[1778391128126,33.53,80777.0,97.7,0.00382,3e-05,0.15409]
[1778391128707,33.53,80777.0,97.7,0.00382,3e-05,0.15409]
[1778391128716,33.53,80777.0,97.7,0.00382,3e-05,0.15409]
[1778391131925,33.53,80777.22,97.7,0.00383,3e-05,0.15429]
[1778391132025,33.53,80777.18,97.7,0.00382,3e-05,0.15425]
[1778391134633,33.53,80776.84,97.7,0.00382,2e-05,0.15394]
[1778391134667,33.53,80772.22,97.7,0.0037,2e-05,0.14981]
[1778391135343,33.53,80766.48,97.7,0.00356,2e-05,0.14481]
[1778391138979,33.53,80766.24,97.7,0.00356,2e-05,0.1446]
[1778391139080,33.53,80766.17,97.7,0.00356,2e-05,0.14454]
[1778391139895,33.53,80766.17,97.7,0.00356,2e-05,0.14454]
[1778391139911,33.53,80766.13,97.7,0.00356,2e-05,0.1445]
[1778391141385,33.53,80762.81,97.7,0.00348,2e-05,0.14168]
[1778391142537,33.53,80762.81,97.7,0.00348,2e-05,0.14168]
[1778391142636,33.53,80760.73,97.7,0.00343,2e-05,0.13994]
[1778391143387,33.53,80760.73,97.7,0.00343,2e-05,0.13994]
[1778391143399,33.53,80761.25,97.7,0.00344,2e-05,0.14037]
[1778391146705,33.53,80759.95,97.7,0.00341,2e-05,0.13929]
[1778391146806,33.53,80760.05,97.7,0.00342,2e-05,0.13937]
[1778391147404,33.53,80760.05,97.7,0.00342,2e-05,0.13937]
[1778391147427,33.53,80760.06,97.7,0.00342,2e-05,0.13938]
[1778391150277,33.53,80759.79,97.7,0.00341,2e-05,0.13916]
[1778391150448,33.53,80759.9,97.7,0.00341,2e-05,0.13925]
[1778391152092,33.53,80759.9,97.7,0.00341,2e-05,0.13925]
[1778391151455,33.53,80758.99,97.7,0.0033,2e-05,0.13462]
[1778391152462,33.53,80758.86,97.7,0.0033,2e-05,0.13451]
[1778391153493,33.53,80758.86,97.7,0.0033,2e-05,0.13451]
[1778391154171,33.53,80758.86,97.7,0.0033,2e-05,0.13451]
[1778391153522,33.53,80758.77,97.7,0.00329,2e-05,0.13444]
[1778391154476,33.53,80758.36,97.7,0.00329,2e-05,0.13411]
[1778391156510,33.53,80758.26,97.7,0.00328,2e-05,0.13403]
[1778391157070,33.53,80758.26,97.7,0.00328,2e-05,0.13403]
[1778391161983,33.53,80758.31,97.7,0.00328,2e-05,0.13407]
[1778391162084,33.53,80761.81,97.7,0.00336,2e-05,0.13692]
[1778391162532,33.53,80764.94,97.7,0.00343,2e-05,0.13951]
[1778391163534,33.53,80764.94,97.7,0.00343,2e-05,0.13951]
[1778391163539,33.53,80764.95,97.7,0.00343,2e-05,0.13952]
[1778391166386,33.53,80765.47,97.7,0.00344,2e-05,0.13995]
[1778391166560,33.53,80765.53,97.7,0.00345,2e-05,0.14]
[1778391167405,33.53,80765.53,97.7,0.00345,2e-05,0.14]
[1778391168100,33.53,80765.53,97.7,0.00345,2e-05,0.14]
[1778391168940,33.53,80767.48,97.7,0.00349,2e-05,0.14164]
[1778391169038,33.53,80763.88,97.7,0.00341,2e-05,0.13863]
[1778391170467,33.53,80763.03,97.7,0.00339,2e-05,0.13792]
[1778391170588,33.53,80763.06,97.7,0.00339,2e-05,0.13795]
[1778391171241,33.53,80763.06,97.7,0.00339,2e-05,0.13795]
[1778391171595,33.53,80763.03,97.7,0.00339,2e-05,0.13792]
[1778391173039,33.53,80763.03,97.7,0.00339,2e-05,0.13792]
[1778391173117,33.53,80761.5,97.7,0.00336,2e-05,0.13666]
[1778391173896,33.53,80761.5,97.7,0.00336,2e-05,0.13666]
[1778391173997,33.53,80762.35,97.7,0.00337,2e-05,0.13736]
[1778391179651,33.53,80761.99,97.7,0.00337,2e-05,0.13706]
[1778391180381,33.53,80761.99,97.7,0.00337,2e-05,0.13706]
[1778391180658,33.53,80761.28,97.7,0.00335,2e-05,0.13648]
[1778391182107,33.53,80761.28,97.7,0.00335,2e-05,0.13648]
[1778391182159,33.53,80761.2,97.7,0.00335,2e-05,0.13642]
[1778391184211,33.53,80761.1,97.7,0.00335,2e-05,0.13634]
[1778391185174,33.53,80760.82,97.7,0.00334,2e-05,0.13611]
[1778391184686,33.53,80760.57,97.7,0.00333,2e-05,0.1359]
[1778391185693,33.53,80760.53,97.7,0.00333,2e-05,0.13587]
[1778391187655,33.53,80760.66,97.7,0.00334,2e-05,0.13598]
[1778391187755,33.53,80760.6,97.7,0.00334,2e-05,0.13593]
[1778391189129,33.53,80760.6,97.7,0.00334,2e-05,0.13593]
[1778391189224,33.53,80760.85,97.7,0.00334,2e-05,0.13613]
[1778391192574,33.53,80760.68,97.7,0.00334,2e-05,0.13599]
[1778391192742,33.53,80760.65,97.7,0.00334,2e-05,0.13597]
[1778391194024,33.53,80760.65,97.7,0.00334,2e-05,0.13597]
[1778391194125,33.53,80760.65,97.7,0.00334,2e-05,0.13597]
[1778391199793,33.53,80760.68,97.7,0.00334,2e-05,0.13599]
[1778391200857,33.53,80760.68,97.7,0.00334,2e-05,0.13599]
[1778391200957,33.53,80760.7,97.7,0.00334,2e-05,0.13601]
[1778391201568,33.53,80760.7,97.7,0.00334,2e-05,0.13601]
[1778391201807,33.53,80760.94,97.7,0.00334,2e-05,0.1362]
[1778391202360,33.53,80760.94,97.7,0.00334,2e-05,0.1362]
[1778391203066,33.53,80760.94,97.7,0.00334,2e-05,0.1362]
[1778391205057,33.53,80760.97,97.7,0.00334,2e-05,0.13623]
[1778391205100,33.53,80760.82,97.7,0.00334,2e-05,0.13611]
[1778391205916,33.53,80760.82,97.7,0.00334,2e-05,0.13611]
[1778391206017,33.53,80760.88,97.7,0.00334,2e-05,0.13616]
[1778391210589,33.53,80760.35,97.7,0.00333,2e-05,0.13572]
[1778391212189,33.53,80760.35,97.7,0.00333,2e-05,0.13572]
[1778391212250,33.53,80759.53,97.7,0.00322,2e-05,0.13123]
[1778391213911,33.53,80759.53,97.7,0.00322,2e-05,0.13123]
[1778391214001,33.53,80759.49,97.7,0.00322,2e-05,0.1312]
[1778391214681,33.53,80759.49,97.7,0.00322,2e-05,0.1312]
[1778391214741,33.53,80759.49,97.7,0.00322,2e-05,0.1312]
[1778391217370,33.53,80759.64,97.7,0.00322,2e-05,0.13132]
[1778391217762,33.53,80759.64,97.7,0.00322,2e-05,0.13132]
[1778391217919,33.53,80752.96,97.7,0.00308,2e-05,0.12611]
[1778391219893,33.53,80752.66,97.7,0.00307,2e-05,0.12588]
[1778391219933,33.53,80752.56,97.7,0.00307,2e-05,0.1258]
[1778391221918,33.53,80752.14,97.7,0.00306,2e-05,0.12548]
[1778391221947,33.53,80752.11,97.7,0.00306,2e-05,0.12546]
[1778391224120,33.53,80752.11,97.7,0.00306,2e-05,0.12546]
[1778391224181,33.53,80752.03,97.7,0.00306,2e-05,0.1254]
[1778391224917,33.53,80752.03,97.7,0.00306,2e-05,0.1254]
[1778391224968,33.53,80751.15,97.7,0.00304,2e-05,0.12473]
[1778391230006,33.53,80750.68,97.7,0.00303,2e-05,0.12437]
[1778391235041,33.53,80749.89,97.7,0.00302,2e-05,0.12377]
[1778391238062,33.53,80746.35,97.7,0.00295,2e-05,0.12113]
[1778391243097,33.53,80751.89,97.7,0.00306,2e-05,0.12529]
[1778391244014,33.53,80751.89,97.7,0.00306,2e-05,0.12529]
[1778391244104,33.53,80755.33,97.7,0.00313,2e-05,0.12794]
[1778391244741,33.53,80755.33,97.7,0.00313,2e-05,0.12794]
[1778391245111,33.53,80755.19,97.7,0.00313,2e-05,0.12783]
[1778391249312,33.53,80755.28,97.7,0.00313,2e-05,0.1279]
[1778391249991,33.53,80755.28,97.7,0.00313,2e-05,0.1279]
[1778391251843,33.53,80755.38,97.7,0.00313,2e-05,0.12797]
[1778391252264,33.53,80755.38,97.7,0.00313,2e-05,0.12797]
[1778391260217,33.53,80758.37,97.7,0.00319,2e-05,0.13032]
[1778391260776,33.53,80758.37,97.7,0.00319,2e-05,0.13032]
[1778391261224,33.53,80758.23,97.7,0.00319,2e-05,0.13021]
[1778391261859,33.53,80758.23,97.7,0.00319,2e-05,0.13021]
[1778391261960,33.53,80758.23,97.7,0.00319,2e-05,0.13021]
[1778391262452,33.53,80758.23,97.7,0.00319,2e-05,0.13021]
[1778391263227,33.53,80758.23,97.7,0.00319,2e-05,0.13021]
[1778391264772,33.53,80758.19,97.7,0.00319,2e-05,0.13017]
[1778391265252,33.53,80757.97,97.7,0.00319,2e-05,0.13]
[1778391265553,33.53,80757.97,97.7,0.00319,2e-05,0.13]
[1778391266259,33.53,80758.0,97.7,0.00319,2e-05,0.13002]
[1778391268464,33.53,80757.98,97.7,0.00319,2e-05,0.13001]
[1778391269134,33.53,80757.98,97.7,0.00319,2e-05,0.13001]
[1778391271491,33.53,80758.08,97.7,0.00319,2e-05,0.13009]
[1778391271592,33.53,80758.08,97.7,0.0031,2e-05,0.12635]
[1778391272574,33.53,80758.08,97.7,0.0031,2e-05,0.12635]
[1778391272675,33.53,80758.08,97.7,0.0031,2e-05,0.12635]
[1778391274775,33.53,80758.1,97.7,0.0031,2e-05,0.12637]
[1778391274844,33.53,80758.1,97.7,0.0031,2e-05,0.12637]
[1778391275552,33.53,80758.1,97.7,0.0031,2e-05,0.12637]
[1778391276329,33.53,80758.12,97.7,0.0031,2e-05,0.12638]
[1778391281883,33.53,80757.98,97.7,0.0031,2e-05,0.12627]
[1778391281909,33.53,80757.51,97.7,0.00309,2e-05,0.12591]
[1778391282646,33.53,80757.51,97.7,0.00309,2e-05,0.12591]
[1778391282647,33.53,80757.57,97.7,0.00309,2e-05,0.12596]
[1778391284028,33.53,80757.57,97.7,0.00309,2e-05,0.12596]
[1778391284124,33.53,80757.53,97.7,0.00309,2e-05,0.12593]
[1778391284717,33.53,80757.53,97.7,0.00309,2e-05,0.12593]
[1778391284818,33.53,80757.71,97.7,0.00309,2e-05,0.12607]
[1778391292695,33.53,80756.96,97.7,0.00308,2e-05,0.12549]
[1778391292797,33.53,80756.93,97.7,0.00307,2e-05,0.12547]
[1778391293508,33.53,80756.93,97.7,0.00307,2e-05,0.12547]
[1778391293609,33.53,80756.96,97.7,0.00308,2e-05,0.12549]
[1778391297013,33.53,80757.32,97.7,0.00308,2e-05,0.12577]
[1778391297107,33.53,80757.49,97.7,0.00309,2e-05,0.1259]
[1778391297629,33.53,80757.49,97.7,0.00309,2e-05,0.1259]
[1778391298483,33.53,80756.79,97.7,0.00307,2e-05,0.12536]
[1778391299706,33.53,80756.79,97.7,0.00307,2e-05,0.12536]
[1778391299762,33.53,80756.87,97.7,0.00307,2e-05,0.12542]
[1778391300462,33.53,80756.87,97.7,0.00307,2e-05,0.12542]
[1778391302071,33.53,80756.87,97.7,0.00307,2e-05,0.12542]
[1778391302084,33.53,80759.03,97.7,0.00312,2e-05,0.12708]
[1778391302511,33.53,80753.77,97.7,0.00301,2e-05,0.12307]
[1778391303885,33.53,80753.77,97.7,0.00301,2e-05,0.12307]
[1778391303986,33.53,80752.39,97.7,0.00298,2e-05,0.12203]
[1778391304598,33.53,80752.39,97.7,0.00298,2e-05,0.12203]
[1778391304658,33.53,80752.25,97.7,0.00298,2e-05,0.12193]
[1778391306132,33.53,80752.25,97.7,0.00298,2e-05,0.12193]
[1778391306233,33.53,80749.44,97.7,0.00292,2e-05,0.11984]
[1778391309771,33.53,80749.4,97.7,0.00292,2e-05,0.11981]
[1778391309777,33.53,80749.4,97.7,0.00292,2e-05,0.11981]
[1778391312697,33.53,80749.4,97.7,0.00292,2e-05,0.11981]
[1778391312798,33.53,80749.4,97.7,0.00292,2e-05,0.11981]
[1778391313945,33.53,80749.4,97.7,0.00292,2e-05,0.11981]
[1778391314046,33.53,80749.36,97.7,0.00292,2e-05,0.11978]
[1778391314780,33.53,80749.36,97.7,0.00292,2e-05,0.11978]
[1778391317629,33.53,80749.36,97.7,0.00292,2e-05,0.11978]
[1778391318404,33.53,80749.36,97.7,0.00292,2e-05,0.11978]
[1778391318504,33.53,80749.36,97.7,0.00292,2e-05,0.11978]
[1778391321013,33.53,80749.89,97.7,0.00293,2e-05,0.12018]
[1778391321114,33.53,80749.93,97.7,0.00293,2e-05,0.1202]
[1778391321987,33.53,80749.93,97.7,0.00293,2e-05,0.1202]
[1778391322081,33.53,80749.93,97.7,0.00293,2e-05,0.1202]
[1778391324967,33.53,80749.93,97.7,0.00293,2e-05,0.1202]
[1778391325067,33.53,80749.3,97.7,0.00292,2e-05,0.11974]
[1778391325840,33.53,80749.3,97.7,0.00292,2e-05,0.11974]
[1778391325939,33.53,80749.3,97.7,0.00292,2e-05,0.11974]
[1778391329683,33.53,80750.76,97.7,0.00295,2e-05,0.12082]
[1778391329700,33.53,80758.13,97.7,0.0031,2e-05,0.12639]
[1778391331648,33.53,80758.25,97.7,0.0031,2e-05,0.12648]
[1778391331714,33.53,80758.11,97.7,0.00301,2e-05,0.1227]
[1778391336749,33.53,80757.62,97.7,0.003,2e-05,0.12233]
[1778391341784,33.53,80757.65,97.7,0.003,2e-05,0.12235]
[1778391343028,33.53,80757.65,97.7,0.003,2e-05,0.12235]
[1778391343129,33.53,80757.14,97.7,0.00299,2e-05,0.12197]
[1778391343853,33.53,80757.14,97.7,0.00299,2e-05,0.12197]
[1778391343954,33.53,80757.05,97.7,0.00299,2e-05,0.1219]
[1778391350850,33.53,80757.07,97.7,0.00299,2e-05,0.12192]
[1778391353011,33.53,80757.07,97.7,0.00299,2e-05,0.12192]
[1778391353040,33.53,80756.87,97.7,0.00299,2e-05,0.12177]
[1778391354655,33.53,80757.16,97.7,0.00299,2e-05,0.12198]
[1778391354878,33.53,80757.11,97.7,0.00299,2e-05,0.12195]
[1778391359913,33.53,80759.19,97.7,0.00303,2e-05,0.12351]
[1778391365704,33.53,80759.19,97.7,0.00303,2e-05,0.12351]
[1778391365805,33.53,80759.19,97.7,0.00303,2e-05,0.12351]
[1778391366499,33.53,80759.19,97.7,0.00303,2e-05,0.12351]
[1778391366519,33.53,80759.19,97.7,0.00303,2e-05,0.12351]
[1778391368693,33.53,80759.19,97.7,0.00303,2e-05,0.12351]
[1778391369246,33.53,80759.19,97.7,0.00303,2e-05,0.12351]
[1778391373981,33.53,80758.84,97.7,0.00303,2e-05,0.12325]
[1778391374012,33.53,80758.91,97.7,0.00303,2e-05,0.1233]
[1778391374723,33.53,80758.91,97.7,0.00303,2e-05,0.1233]
[1778391376026,33.53,80758.94,97.7,0.00303,2e-05,0.12332]
[1778391377168,33.53,80758.94,97.7,0.00303,2e-05,0.12332]
[1778391377269,33.53,80756.63,97.7,0.00298,2e-05,0.12159]
[1778391378884,33.53,80758.94,97.7,0.00303,2e-05,0.12332]
[1778391378984,33.53,80758.94,97.7,0.00303,2e-05,0.12332]
[1778391381885,33.53,80759.29,97.7,0.00304,2e-05,0.12359]
[1778391382069,33.53,80759.23,97.7,0.00303,2e-05,0.12354]
[1778391382625,33.53,80759.23,97.7,0.00303,2e-05,0.12354]
[1778391385089,33.53,80759.22,97.7,0.00303,2e-05,0.12353]
[1778391389798,33.53,80758.9,97.7,0.00303,2e-05,0.12329]
[1778391389899,33.53,80758.9,97.7,0.00303,2e-05,0.12329]
[1778391391481,33.53,80758.9,97.7,0.00303,2e-05,0.12329]
[1778391392138,33.53,80758.97,97.7,0.00294,2e-05,0.11971]
[1778391397011,33.53,80759.0,97.7,0.00294,2e-05,0.11974]
[1778391397173,33.53,80759.04,97.7,0.00294,2e-05,0.11977]
[1778391397915,33.53,80759.04,97.7,0.00294,2e-05,0.11977]
[1778391398180,33.53,80759.12,97.7,0.00294,2e-05,0.11983]
[1778391403215,33.53,80760.08,97.7,0.00296,2e-05,0.12054]
[1778391406905,33.53,80760.09,97.7,0.00296,2e-05,0.12055]
[1778391407243,33.53,80760.85,97.7,0.00298,2e-05,0.12111]
[1778391407644,33.53,80760.85,97.7,0.00298,2e-05,0.12111]
[1778391408172,33.53,80760.85,97.7,0.00298,2e-05,0.12111]
[1778391408971,33.53,80760.98,97.7,0.00298,2e-05,0.12121]
[1778391409258,33.53,80767.41,97.7,0.00312,2e-05,0.1261]
[1778391410364,33.53,80767.41,97.7,0.00312,2e-05,0.1261]
[1778391410409,33.53,80767.65,97.7,0.00312,2e-05,0.12629]
[1778391411156,33.53,80767.65,97.7,0.00312,2e-05,0.12629]
[1778391411272,33.53,80767.37,97.7,0.00311,2e-05,0.12607]
[1778391416071,33.53,80767.92,97.7,0.00313,2e-05,0.1265]
[1778391416307,33.53,80767.87,97.7,0.00313,2e-05,0.12646]
[1778391417462,33.53,80767.87,97.7,0.00313,2e-05,0.12646]
[1778391418179,33.53,80768.19,97.7,0.00313,2e-05,0.1267]
[1778391419937,33.53,80768.57,97.7,0.00314,2e-05,0.127]
[1778391420335,33.53,80768.31,97.7,0.00313,2e-05,0.1268]
[1778391424363,33.53,80765.01,97.7,0.00306,2e-05,0.12426]
[1778391425444,33.53,80765.01,97.7,0.00306,2e-05,0.12426]
[1778391426222,33.53,80765.14,97.7,0.00307,2e-05,0.12435]
[1778391428387,33.53,80761.28,97.7,0.00299,2e-05,0.12143]
[1778391428391,33.53,80761.03,97.7,0.00298,2e-05,0.12125]
[1778391429768,33.53,80761.03,97.7,0.00298,2e-05,0.12125]
[1778391430405,33.53,80761.16,97.7,0.00299,2e-05,0.12134]
[1778391432810,33.53,80763.43,97.7,0.00303,2e-05,0.12305]
[1778391433426,33.53,80763.47,97.7,0.00303,2e-05,0.12308]
[1778391433580,33.53,80763.47,97.7,0.00303,2e-05,0.12308]
[1778391434433,33.53,80763.63,97.7,0.00304,2e-05,0.1232]
[1778391437948,33.53,80763.3,97.7,0.00303,2e-05,0.12295]
[1778391438461,33.53,80763.44,97.7,0.00303,2e-05,0.12306]
[1778391438703,33.53,80763.44,97.7,0.00303,2e-05,0.12306]
[1778391442955,33.53,80763.44,97.7,0.00303,2e-05,0.12306]
[1778391443358,33.53,80763.44,97.7,0.00303,2e-05,0.12306]
[1778391443496,33.53,80762.95,97.7,0.00302,2e-05,0.12269]
[1778391444503,33.53,80759.43,97.7,0.00295,2e-05,0.12006]
[1778391445745,33.53,80759.43,97.7,0.00295,2e-05,0.12006]
[1778391445846,33.53,80758.43,97.7,0.00293,2e-05,0.11932]
[1778391446578,33.53,80758.43,97.7,0.00293,2e-05,0.11932]
[1778391446601,33.53,80758.1,97.7,0.00292,2e-05,0.11907]
[1778391451552,33.53,80757.22,97.7,0.00282,2e-05,0.11489]
[1778391453402,33.53,80757.22,97.7,0.00282,2e-05,0.11489]
[1778391453503,33.53,80756.37,97.7,0.0028,2e-05,0.11428]
[1778391454411,33.53,80756.37,97.7,0.0028,2e-05,0.11428]
[1778391454490,33.53,80756.12,97.7,0.0028,2e-05,0.1141]
[1778391459124,33.53,80756.09,97.7,0.0028,2e-05,0.11408]
[1778391459147,33.53,80756.05,97.7,0.0028,2e-05,0.11405]
[1778391459945,33.53,80756.05,97.7,0.0028,2e-05,0.11405]
[1778391460015,33.53,80755.93,97.7,0.0028,2e-05,0.11397]
[1778391463657,33.53,80754.86,97.7,0.00278,2e-05,0.11321]
[1778391464367,33.53,80754.86,97.7,0.00278,2e-05,0.11321]
[1778391464468,33.53,80764.19,97.7,0.00296,2e-05,0.11997]
[1778391468149,33.53,80763.37,97.7,0.00294,2e-05,0.11936]
[1778391468216,33.53,80763.81,97.7,0.00295,2e-05,0.11969]
[1778391469123,33.53,80763.81,97.7,0.00295,2e-05,0.11969]
[1778391469224,33.53,80763.81,97.7,0.00295,2e-05,0.11969]
[1778391471965,33.53,80763.97,97.7,0.00295,2e-05,0.11981]
[1778391472066,33.53,80763.9,97.7,0.00295,2e-05,0.11976]
[1778391472736,33.53,80763.9,97.7,0.00295,2e-05,0.11976]
[1778391473251,33.53,80763.9,97.7,0.00295,2e-05,0.11976]
[1778391475897,33.53,80763.8,97.7,0.00295,2e-05,0.11968]
[1778391475910,33.53,80763.8,97.7,0.00295,2e-05,0.11968]
[1778391477509,33.53,80763.8,97.7,0.00295,2e-05,0.11968]
[1778391477610,33.53,80763.86,97.7,0.00295,2e-05,0.11973]
[1778391478984,33.53,80763.86,97.7,0.00295,2e-05,0.11973]
[1778391479058,33.53,80763.97,97.7,0.00295,2e-05,0.11981]
[1778391481389,33.53,80764.08,97.7,0.00296,2e-05,0.11989]
[1778391481490,33.53,80764.22,97.7,0.00296,2e-05,0.11999]
[1778391483066,33.53,80764.51,97.7,0.00297,2e-05,0.12021]
[1778391483080,33.53,80764.47,97.7,0.00297,2e-05,0.12018]
[1778391489425,33.53,80764.45,97.7,0.00296,2e-05,0.12016]
[1778391489901,33.53,80764.4,97.7,0.00296,2e-05,0.12013]
[1778391491487,33.53,80764.4,97.7,0.00296,2e-05,0.12013]
[1778391491919,33.53,80764.4,97.7,0.00296,2e-05,0.12013]
[1778391492563,33.53,80764.7,97.7,0.00297,2e-05,0.12035]
[1778391492841,33.53,80764.74,97.7,0.00297,2e-05,0.12038]
[1778391495036,33.53,80765.26,97.7,0.00298,2e-05,0.12077]
[1778391495137,33.53,80765.26,97.7,0.00298,2e-05,0.12077]
[1778391496539,33.53,80765.26,97.7,0.00298,2e-05,0.12077]
[1778391496640,33.53,80765.3,97.7,0.00298,2e-05,0.1208]
[1778391498087,33.53,80765.3,97.7,0.00298,2e-05,0.1208]
[1778391498141,33.53,80765.43,97.7,0.00298,2e-05,0.1209]
[1778391499890,33.53,80768.88,97.7,0.00306,2e-05,0.1235]
[1778391501807,33.53,80770.03,97.7,0.00308,2e-05,0.12438]
[1778391507946,33.53,80771.03,97.7,0.0031,2e-05,0.12515]
[1778391509927,33.53,80771.07,97.7,0.0031,2e-05,0.12518]
[1778391510645,33.53,80771.21,97.7,0.0031,2e-05,0.12529]
[1778391511274,33.53,80771.21,97.7,0.0031,2e-05,0.12529]
[1778391511375,33.53,80771.21,97.7,0.00301,2e-05,0.12157]
[1778391512326,33.53,80771.21,97.7,0.00301,2e-05,0.12157]
[1778391513958,33.53,80771.1,97.7,0.00301,2e-05,0.12148]
[1778391514719,33.53,80771.32,97.7,0.00302,2e-05,0.12165]
[1778391518147,33.53,80771.28,97.7,0.00302,2e-05,0.12162]
[1778391519632,33.53,80771.43,97.7,0.00302,2e-05,0.12173]
[1778391522432,33.53,80773.7,97.7,0.00307,2e-05,0.12346]
[1778391523239,33.53,80773.21,97.7,0.00306,2e-05,0.12308]
[1778391525233,33.53,80773.74,97.7,0.00307,2e-05,0.12349]
[1778391526711,33.53,80773.54,97.7,0.00306,2e-05,0.12333]
[1778391530748,33.53,80773.62,97.7,0.00306,2e-05,0.1234]
[1778391531384,33.53,80773.62,97.7,0.00306,2e-05,0.1234]
[1778391537154,33.53,80772.2,97.7,0.00304,2e-05,0.12232]
[1778391543196,33.53,80772.74,97.7,0.00305,2e-05,0.12273]
[1778391543786,33.53,80772.74,97.7,0.00305,2e-05,0.12273]
[1778391544560,33.53,80772.74,97.7,0.00305,2e-05,0.12273]
[1778391553523,33.53,80770.56,97.7,0.003,2e-05,0.12108]
[1778391554306,33.53,80770.56,97.7,0.003,2e-05,0.12108]
[1778391556624,33.53,80770.64,97.7,0.003,2e-05,0.12114]
[1778391558349,33.53,80770.39,97.7,0.003,2e-05,0.12095]
[1778391559121,33.53,80770.46,97.7,0.003,2e-05,0.121]
[1778391560891,33.53,80770.35,97.7,0.003,2e-05,0.12092]
[1778391562587,33.53,80770.35,97.7,0.003,2e-05,0.12092]
[1778391563187,33.53,80770.35,97.7,0.003,2e-05,0.12092]
[1778391564683,33.53,80770.35,97.7,0.003,2e-05,0.12092]
[1778391565447,33.53,80770.35,97.7,0.003,2e-05,0.12092]
[1778391567953,33.53,80769.91,97.7,0.00299,2e-05,0.12059]
[1778391568585,33.53,80769.91,97.7,0.00299,2e-05,0.12059]
[1778391572399,33.53,80770.05,97.7,0.0029,2e-05,0.11706]
[1778391575262,33.53,80770.05,97.7,0.0029,2e-05,0.11706]
[1778391576008,33.53,80770.05,97.7,0.0029,2e-05,0.11706]
[1778391580114,33.53,80770.05,97.7,0.0029,2e-05,0.11706]
[1778391582504,33.53,80769.95,97.7,0.0029,2e-05,0.11698]
[1778391583340,33.53,80769.34,97.7,0.00289,2e-05,0.11654]
[1778391584103,33.53,80769.27,97.7,0.00289,2e-05,0.11649]
[1778391586716,33.53,80769.34,97.7,0.00289,2e-05,0.11654]
[1778391587450,33.53,80769.34,97.7,0.00289,2e-05,0.11654]
[1778391590952,33.53,80769.29,97.7,0.00289,2e-05,0.1165]
[1778391591984,33.53,80769.28,97.7,0.00289,2e-05,0.1165]
[1778391596567,33.53,80765.75,97.7,0.00282,2e-05,0.11395]
[1778391599292,33.53,80764.5,97.7,0.00279,2e-05,0.11306]
[1778391599951,33.53,80764.43,97.7,0.00279,2e-05,0.11301]
[1778391603176,33.53,80761.96,97.7,0.00274,2e-05,0.11126]
[1778391604878,33.53,80760.86,97.7,0.00272,2e-05,0.1105]
[1778391608200,33.53,80760.56,97.7,0.00272,2e-05,0.11029]
[1778391609049,33.53,80760.9,97.7,0.00272,2e-05,0.11052]
[1778391609411,33.53,80760.9,97.7,0.00272,2e-05,0.11052]
[1778391609532,33.53,80760.9,97.7,0.00272,2e-05,0.11052]
[1778391611746,33.53,80758.33,97.7,0.00268,2e-05,0.10875]
[1778391613042,33.53,80758.04,97.7,0.00267,2e-05,0.10855]
[1778391616655,33.53,80756.89,97.7,0.00265,2e-05,0.10776]
[1778391617345,33.53,80757.22,97.7,0.00265,2e-05,0.10799]
[1778391622749,33.53,80754.78,97.7,0.00261,2e-05,0.10633]
[1778391623919,33.53,80754.78,97.7,0.00261,2e-05,0.10633]
[1778391624770,33.53,80754.75,97.7,0.00261,2e-05,0.10631]
[1778391629691,33.53,80753.98,97.7,0.0026,2e-05,0.1058]
[1778391631030,33.53,80754.01,97.7,0.0026,2e-05,0.10582]
[1778391631123,33.53,80754.01,97.7,0.00252,2e-05,0.10251]
[1778391632613,33.53,80754.01,97.7,0.00252,2e-05,0.10251]
[1778391633193,33.53,80753.99,97.7,0.00252,2e-05,0.1025]
[1778391634103,33.53,80753.98,97.7,0.00252,2e-05,0.10249]
[1778391635810,33.53,80752.66,97.7,0.00249,2e-05,0.10163]
[1778391637378,33.53,80752.6,97.7,0.00249,2e-05,0.10159]
[1778391637938,33.53,80752.61,97.7,0.00249,2e-05,0.1016]
[1778391638237,33.53,80752.61,97.7,0.00249,2e-05,0.1016]
[1778391639736,33.53,80752.59,97.7,0.00249,2e-05,0.10159]
[1778391640114,33.53,80752.59,97.7,0.00249,2e-05,0.10159]
[1778391642053,33.53,80751.96,97.7,0.00248,2e-05,0.10118]
[1778391644506,33.53,80751.73,97.7,0.00248,2e-05,0.10103]
[1778391645167,33.53,80751.73,97.7,0.00248,2e-05,0.10103]
[1778391646000,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391647433,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391648237,33.53,80751.78,97.7,0.00248,2e-05,0.10106]
[1778391650258,33.53,80751.78,97.7,0.00248,2e-05,0.10106]
[1778391650275,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391651131,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391653365,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391654101,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391654202,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391657621,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391658244,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391658544,33.53,80751.81,97.7,0.00248,2e-05,0.10108]
[1778391662967,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391664348,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391664724,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391665054,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391666817,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391667516,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391667562,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391668216,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391668317,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391668917,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391669665,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391672076,33.53,80751.58,97.7,0.00247,2e-05,0.10093]
[1778391672109,33.53,80751.61,97.7,0.00247,2e-05,0.10095]
[1778391672925,33.53,80751.61,97.7,0.00247,2e-05,0.10095]
[1778391673026,33.53,80751.61,97.7,0.00247,2e-05,0.10095]
[1778391679443,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391679526,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391681439,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391681539,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391682328,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391682364,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391683157,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391683258,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391684034,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391684805,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391691028,33.53,80750.93,97.7,0.00246,2e-05,0.10051]
[1778391691128,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391691928,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391691961,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391693537,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391693597,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391694151,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391694251,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391695005,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391695778,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391696658,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391697305,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391698666,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391698757,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391700407,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391700508,33.53,80750.93,97.7,0.00239,2e-05,0.09732]
[1778391708880,33.53,80750.86,97.7,0.00238,2e-05,0.09727]
[1778391709484,33.53,80750.86,97.7,0.00238,2e-05,0.09727]
[1778391715411,33.53,80750.49,97.7,0.00238,2e-05,0.09704]
[1778391716852,33.53,80750.52,97.7,0.00238,2e-05,0.09706]
[1778391717564,33.53,80750.52,97.7,0.00238,2e-05,0.09706]
[1778391721880,33.53,80750.52,97.7,0.00238,2e-05,0.09706]
[1778391722643,33.53,80750.52,97.7,0.00238,2e-05,0.09706]
[1778391725184,33.53,80750.52,97.7,0.00238,2e-05,0.09706]
[1778391725310,33.53,80750.52,97.7,0.00238,2e-05,0.09706]
[1778391725874,33.53,80749.19,97.7,0.00236,2e-05,0.09623]
[1778391726645,33.53,80749.19,97.7,0.00236,2e-05,0.09623]
[1778391727495,33.53,80745.78,97.7,0.0023,2e-05,0.09413]
[1778391728244,33.53,80745.78,97.7,0.0023,2e-05,0.09413]
[1778391728503,33.53,80743.34,97.7,0.00226,2e-05,0.09266]
[1778391728988,33.53,80743.34,97.7,0.00226,2e-05,0.09266]
[1778391729686,33.53,80743.34,97.7,0.00226,2e-05,0.09266]
[1778391730259,33.53,80743.33,97.7,0.00226,2e-05,0.09265]
[1778391730516,33.53,80741.5,97.7,0.00223,2e-05,0.09156]
[1778391731996,33.53,80741.39,97.7,0.00223,2e-05,0.09149]
[1778391732530,33.53,80740.18,97.7,0.00221,2e-05,0.09078]
[1778391732882,33.53,80740.18,97.7,0.00221,2e-05,0.09078]
[1778391733537,33.53,80739.67,97.7,0.0022,2e-05,0.09048]
[1778391740586,33.53,80739.96,97.7,0.00221,2e-05,0.09065]
[1778391743627,33.53,80740.09,97.7,0.00221,2e-05,0.09072]
[1778391743656,33.53,80740.58,97.7,0.00222,2e-05,0.09101]
[1778391744297,33.53,80740.58,97.7,0.00222,2e-05,0.09101]
[1778391744348,33.53,80740.58,97.7,0.00222,2e-05,0.09101]
[1778391749650,33.53,80740.22,97.7,0.00221,2e-05,0.0908]
[1778391751664,33.53,80740.51,97.7,0.00214,2e-05,0.088]
[1778391753583,33.53,80740.51,97.7,0.00214,2e-05,0.088]
[1778391753612,33.53,80740.51,97.7,0.00214,2e-05,0.088]
[1778391755034,33.53,80740.51,97.7,0.00214,2e-05,0.088]
[1778391755135,33.53,80740.51,97.7,0.00214,2e-05,0.088]
[1778391758218,33.53,80739.94,97.7,0.00213,2e-05,0.08767]
[1778391758286,33.53,80739.94,97.7,0.00213,2e-05,0.08767]
[1778391759084,33.53,80739.94,97.7,0.00213,2e-05,0.08767]
[1778391759720,33.53,80739.72,97.7,0.00213,2e-05,0.08754]
[1778391759926,33.53,80739.72,97.7,0.00213,2e-05,0.08754]
[1778391760728,33.53,80739.68,97.7,0.00213,2e-05,0.08752]
[1778391761810,33.53,80739.68,97.7,0.00213,2e-05,0.08752]
[1778391761911,33.53,80739.5,97.7,0.00213,2e-05,0.08742]
[1778391763373,33.53,80739.5,97.7,0.00213,2e-05,0.08742]
[1778391763474,33.53,80739.5,97.7,0.00213,2e-05,0.08742]
[1778391764159,33.53,80739.5,97.7,0.00213,2e-05,0.08742]
[1778391764756,33.53,80739.71,97.7,0.00213,2e-05,0.08754]
[1778391764900,33.53,80739.71,97.7,0.00213,2e-05,0.08754]
[1778391765607,33.53,80739.71,97.7,0.00213,2e-05,0.08754]
[1778391766335,33.53,80740.35,97.7,0.00214,2e-05,0.0879]
[1778391766409,33.53,80740.35,97.7,0.00214,2e-05,0.0879]
[1778391768759,33.53,80740.35,97.7,0.00214,2e-05,0.0879]
[1778391768781,33.53,80740.35,97.7,0.00214,2e-05,0.0879]
[1778391769269,33.53,80740.35,97.7,0.00214,2e-05,0.0879]
[1778391769354,33.53,80740.35,97.7,0.00214,2e-05,0.0879]
[1778391770203,33.53,80740.35,97.7,0.00214,2e-05,0.0879]
[1778391772324,33.53,80740.35,97.7,0.00214,2e-05,0.0879]
[1778391773161,33.53,80740.56,97.7,0.00214,2e-05,0.08802]
[1778391773819,33.53,80740.42,97.7,0.00214,2e-05,0.08794]
[1778391776594,33.53,80739.75,97.7,0.00213,2e-05,0.08756]
[1778391776645,33.53,80739.75,97.7,0.00213,2e-05,0.08756]
[1778391778064,33.53,80738.74,97.7,0.00212,2e-05,0.08698]
[1778391778165,33.53,80738.74,97.7,0.00212,2e-05,0.08698]
[1778391780981,33.53,80738.74,97.7,0.00212,2e-05,0.08698]
[1778391781082,33.53,80738.67,97.7,0.00211,2e-05,0.08694]
[1778391782096,33.53,80738.67,97.7,0.00211,2e-05,0.08694]
[1778391782130,33.53,80738.67,97.7,0.00211,2e-05,0.08694]
[1778391783751,33.53,80738.67,97.7,0.00211,2e-05,0.08694]
[1778391784468,33.53,80738.67,97.7,0.00211,2e-05,0.08694]
[1778391793598,33.53,80739.32,97.7,0.00212,2e-05,0.08731]
[1778391793699,33.53,80739.32,97.7,0.00212,2e-05,0.08731]
[1778391794312,33.53,80739.32,97.7,0.00212,2e-05,0.08731]
[1778391798994,33.53,80739.32,97.7,0.00212,2e-05,0.08731]
[1778391805036,33.53,80739.3,97.7,0.00212,2e-05,0.0873]
[1778391807180,33.53,80739.3,97.7,0.00212,2e-05,0.0873]
[1778391807281,33.53,80739.32,97.7,0.00212,2e-05,0.08731]
[1778391807953,33.53,80739.32,97.7,0.00212,2e-05,0.08731]
[1778391807961,33.53,80739.32,97.7,0.00212,2e-05,0.08731]
[1778391811078,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391814961,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391815645,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391817231,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391817334,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391818005,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391818812,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391818105,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391819477,33.53,80739.49,97.7,0.00206,1e-05,0.08451]
[1778391823622,33.53,80739.46,97.7,0.00206,1e-05,0.08449]
[1778391823717,33.53,80738.18,97.7,0.00204,1e-05,0.08378]
[1778391824356,33.53,80738.18,97.7,0.00204,1e-05,0.08378]
[1778391824372,33.53,80728.71,97.7,0.0019,1e-05,0.07868]
[1778391825910,33.53,80727.45,97.7,0.00189,1e-05,0.07802]
[1778391826686,33.53,80727.45,97.7,0.00189,1e-05,0.07802]
[1778391828157,33.53,80727.62,97.7,0.00189,1e-05,0.07811]
[1778391828200,33.53,80726.81,97.7,0.00188,1e-05,0.07769]
[1778391829028,33.53,80726.81,97.7,0.00188,1e-05,0.07769]
[1778391829207,33.53,80726.77,97.7,0.00188,1e-05,0.07767]
[1778391836696,33.53,80726.98,97.7,0.00188,1e-05,0.07778]
[1778391836702,33.53,80726.98,97.7,0.00188,1e-05,0.07778]
[1778391837514,33.53,80726.98,97.7,0.00188,1e-05,0.07778]
[1778391837615,33.53,80726.98,97.7,0.00188,1e-05,0.07778]
[1778391838209,33.53,80726.98,97.7,0.00188,1e-05,0.07778]
[1778391838273,33.53,80726.95,97.7,0.00188,1e-05,0.07776]
[1778391839126,33.53,80726.95,97.7,0.00188,1e-05,0.07776]
[1778391839280,33.53,80727.24,97.7,0.00188,1e-05,0.07791]
[1778391841483,33.53,80727.23,97.7,0.00188,1e-05,0.07791]
[1778391841501,33.53,80727.23,97.7,0.00188,1e-05,0.07791]
[1778391842412,33.53,80727.23,97.7,0.00188,1e-05,0.07791]
[1778391842513,33.53,80728.87,97.7,0.0019,1e-05,0.07876]
[1778391847981,33.53,80728.98,97.7,0.00191,1e-05,0.07882]
[1778391848730,33.53,80728.98,97.7,0.00191,1e-05,0.07882]
[1778391851365,33.53,80724.53,97.7,0.00185,1e-05,0.07652]
[1778391852666,33.53,80724.53,97.7,0.00185,1e-05,0.07652]
[1778391852767,33.53,80722.9,97.7,0.00182,1e-05,0.07569]
[1778391853348,33.53,80722.9,97.7,0.00182,1e-05,0.07569]
[1778391853380,33.53,80722.82,97.7,0.00182,1e-05,0.07565]
[1778391855667,33.53,80721.38,97.7,0.0018,1e-05,0.07492]
[1778391855756,33.53,80721.31,97.7,0.0018,1e-05,0.07489]
[1778391856468,33.53,80721.31,97.7,0.0018,1e-05,0.07489]
[1778391856569,33.53,80721.28,97.7,0.0018,1e-05,0.07487]
[1778391863451,33.53,80721.12,97.7,0.0018,1e-05,0.07479]
[1778391864649,33.53,80721.12,97.7,0.0018,1e-05,0.07479]
[1778391864706,33.53,80720.71,97.7,0.00179,1e-05,0.07459]
[1778391865250,33.53,80720.71,97.7,0.00179,1e-05,0.07459]
[1778391867480,33.53,80720.89,97.7,0.0018,1e-05,0.07468]
[1778391871508,33.53,80722.0,97.7,0.00175,1e-05,0.07264]
[1778391876089,33.53,80721.97,97.7,0.00175,1e-05,0.07262]
[1778391877845,33.53,80721.97,97.7,0.00175,1e-05,0.07262]
[1778391884599,33.53,80722.01,97.7,0.00175,1e-05,0.07264]
[1778391889634,33.53,80722.59,97.7,0.00176,1e-05,0.07293]
[1778391896624,33.53,80722.02,97.7,0.00175,1e-05,0.07265]
[1778391896683,33.53,80721.97,97.7,0.00175,1e-05,0.07262]
[1778391897374,33.53,80721.97,97.7,0.00175,1e-05,0.07262]
[1778391899630,33.53,80721.97,97.7,0.00175,1e-05,0.07262]
[1778391899849,33.53,80721.97,97.7,0.00175,1e-05,0.07262]
[1778391899910,33.53,80721.97,97.7,0.00175,1e-05,0.07262]
[1778391900479,33.53,80721.97,97.7,0.00175,1e-05,0.07262]
[1778391902178,33.53,80722.14,97.7,0.00175,1e-05,0.07271]
[1778391903687,33.53,80722.14,97.7,0.00175,1e-05,0.07271]
[1778391905746,33.53,80725.38,97.7,0.00179,1e-05,0.07431]
[1778391906147,33.53,80725.38,97.7,0.00179,1e-05,0.07431]
[1778391907921,33.53,80725.6,97.7,0.0018,1e-05,0.07442]
[1778391910105,33.53,80725.85,97.7,0.0018,1e-05,0.07455]
[1778391912035,33.53,80725.92,97.7,0.0018,1e-05,0.07458]
[1778391919750,33.53,80725.19,97.7,0.00179,1e-05,0.07422]
[1778391920550,33.53,80725.19,97.7,0.00179,1e-05,0.07422]
[1778391922165,33.53,80724.91,97.7,0.00179,1e-05,0.07408]
[1778391922906,33.53,80724.91,97.7,0.00179,1e-05,0.07408]
[1778391924277,33.53,80724.94,97.7,0.00179,1e-05,0.07409]
[1778391925901,33.53,80725.04,97.7,0.00179,1e-05,0.07414]
[1778391931929,33.53,80725.04,97.7,0.00173,1e-05,0.07156]
[1778391935136,33.53,80724.93,97.7,0.00173,1e-05,0.07151]
[1778391935916,33.53,80724.93,97.7,0.00173,1e-05,0.07151]
[1778391937154,33.53,80724.9,97.7,0.00173,1e-05,0.07149]
[1778391937908,33.53,80724.9,97.7,0.00173,1e-05,0.07149]
[1778391941918,33.53,80724.96,97.7,0.00173,1e-05,0.07152]
[1778391942731,33.53,80724.97,97.7,0.00173,1e-05,0.07153]
[1778391946937,33.53,80724.9,97.7,0.00173,1e-05,0.07149]
[1778391947524,33.53,80724.9,97.7,0.00173,1e-05,0.07149]
[1778391950576,33.53,80724.58,97.7,0.00172,1e-05,0.07134]
[1778391951255,33.53,80724.59,97.7,0.00172,1e-05,0.07134]
[1778391955099,33.53,80724.85,97.7,0.00173,1e-05,0.07147]
[1778391956703,33.53,80724.68,97.7,0.00172,1e-05,0.07138]
[1778391960360,33.53,80725.03,97.7,0.00173,1e-05,0.07155]
[1778391961193,33.53,80725.03,97.7,0.00173,1e-05,0.07155]
[1778391967982,33.53,80724.9,97.7,0.00173,1e-05,0.07149]
[1778391968001,33.53,80730.34,97.7,0.0018,1e-05,0.07417]
[1778391968955,33.53,80730.34,97.7,0.0018,1e-05,0.07417]
[1778391972468,33.53,80730.74,97.7,0.0018,1e-05,0.07437]
[1778391973534,33.53,80731.0,97.7,0.00181,1e-05,0.0745]
[1778391976033,33.53,80731.0,97.7,0.00181,1e-05,0.0745]
[1778391977035,33.53,80731.07,97.7,0.00181,1e-05,0.07454]
[1778391976617,33.53,80735.59,97.7,0.00187,1e-05,0.07684]
[1778391979266,33.53,80738.9,97.7,0.00191,1e-05,0.07857]
[1778391983720,33.53,80739.27,97.7,0.00192,1e-05,0.07876]
[1778391984250,33.53,80739.27,97.7,0.00192,1e-05,0.07876]
[1778391986198,33.53,80738.57,97.7,0.00191,1e-05,0.07839]
[1778391987294,33.53,80738.25,97.7,0.00191,1e-05,0.07822]
[1778391989143,33.53,80738.5,97.7,0.00191,1e-05,0.07836]
[1778391989946,33.53,80738.5,97.7,0.00191,1e-05,0.07836]
[1778391991350,33.53,80738.15,97.7,0.00184,1e-05,0.07546]
[1778391995023,33.53,80737.97,97.7,0.00184,1e-05,0.07537]
[1778391995409,33.53,80745.82,97.7,0.00195,1e-05,0.07946]
[1778391996754,33.53,80745.82,97.7,0.00195,1e-05,0.07946]
[1778392003117,33.53,80744.71,97.7,0.00193,1e-05,0.07887]
[1778392003980,33.53,80744.71,97.7,0.00193,1e-05,0.07887]
[1778392004637,33.53,80744.71,97.7,0.00193,1e-05,0.07887]
[1778392007724,33.53,80744.79,97.7,0.00193,1e-05,0.07891]
[1778392008318,33.53,80742.74,97.7,0.0019,1e-05,0.07783]
[1778392009975,33.53,80742.22,97.7,0.0019,1e-05,0.07756]
[1778392010970,33.53,80742.29,97.7,0.0019,1e-05,0.0776]
[1778392015425,33.53,80740.96,97.7,0.00188,1e-05,0.07691]
[1778392016262,33.53,80741.07,97.7,0.00188,1e-05,0.07696]
[1778392016841,33.53,80741.07,97.7,0.00188,1e-05,0.07696]
[1778392017495,33.53,80740.87,97.7,0.00188,1e-05,0.07686]
[1778392017532,33.53,80736.31,97.7,0.00181,1e-05,0.07453]
[1778392026019,33.53,80735.04,97.7,0.0018,1e-05,0.07389]
[1778392026744,33.53,80735.04,97.7,0.0018,1e-05,0.07389]
[1778392030023,33.53,80735.08,97.7,0.0018,1e-05,0.07391]
[1778392031899,33.53,80735.12,97.7,0.0018,1e-05,0.07393]
[1778392033474,33.53,80735.12,97.7,0.0018,1e-05,0.07393]
[1778392033645,33.53,80738.73,97.7,0.00185,1e-05,0.07576]
[1778392034174,33.53,80738.73,97.7,0.00185,1e-05,0.07576]
[1778392040695,33.53,80739.68,97.7,0.00186,1e-05,0.07625]
[1778392042920,33.53,80739.75,97.7,0.00186,1e-05,0.07628]
[1778392043586,33.53,80739.66,97.7,0.00186,1e-05,0.07624]
[1778392048383,33.53,80739.79,97.7,0.00186,1e-05,0.0763]
[1778392049109,33.53,80739.79,97.7,0.00186,1e-05,0.0763]
[1778392053786,33.53,80739.79,97.7,0.0018,1e-05,0.07363]
[1778392055025,33.53,80739.79,97.7,0.0018,1e-05,0.07363]
[1778392055926,33.53,80739.79,97.7,0.0018,1e-05,0.07363]
[1778392056585,33.53,80739.79,97.7,0.0018,1e-05,0.07363]
[1778392057453,33.53,80739.79,97.7,0.0018,1e-05,0.07363]
[1778392067884,33.53,80735.65,97.7,0.00174,1e-05,0.07158]
[1778392071261,33.53,80734.54,97.7,0.00173,1e-05,0.07104]
[1778392072179,33.53,80734.72,97.7,0.00173,1e-05,0.07113]
[1778392077954,33.53,80733.64,97.7,0.00172,1e-05,0.0706]
[1778392079122,33.53,80733.64,97.7,0.00172,1e-05,0.0706]
[1778392080023,33.53,80731.71,97.7,0.00169,1e-05,0.06968]
[1778392088024,33.53,80730.02,97.7,0.00167,1e-05,0.06888]
[1778392091994,33.53,80729.7,97.7,0.00167,1e-05,0.06873]
[1778392092833,33.53,80729.99,97.7,0.00167,1e-05,0.06886]
[1778392098153,33.53,80731.09,97.7,0.00168,1e-05,0.06938]
[1778392099047,33.53,80731.41,97.7,0.00169,1e-05,0.06954]
[1778392099104,33.53,80735.69,97.7,0.00174,1e-05,0.0716]
[1778392100111,33.53,80738.72,97.7,0.00178,1e-05,0.07309]
[1778392101399,33.53,80739.52,97.7,0.00179,1e-05,0.07349]
[1778392102156,33.53,80739.52,97.7,0.00179,1e-05,0.07349]
[1778392109170,33.53,80738.96,97.7,0.00179,1e-05,0.07321]
[1778392110168,33.53,80738.96,97.7,0.00179,1e-05,0.07321]
[1778392111840,33.53,80738.96,97.7,0.00179,1e-05,0.07321]
[1778392111886,33.53,80738.84,97.7,0.00172,1e-05,0.07055]
[1778392112671,33.53,80738.84,97.7,0.00172,1e-05,0.07055]
[1778392114971,33.53,80738.88,97.7,0.00172,1e-05,0.07057]
[1778392115966,33.53,80739.23,97.7,0.00173,1e-05,0.07073]
[1778392118237,33.53,80735.42,97.7,0.00168,1e-05,0.06891]
[1778392119505,33.53,80735.42,97.7,0.00168,1e-05,0.06891]
[1778392121937,33.53,80734.17,97.7,0.00166,1e-05,0.06832]
[1778392127932,33.53,80735.17,97.7,0.00168,1e-05,0.06879]
[1778392128476,33.53,80735.14,97.7,0.00167,1e-05,0.06878]
[1778392129981,33.53,80735.14,97.7,0.00167,1e-05,0.06878]
[1778392131174,33.53,80734.93,97.7,0.00167,1e-05,0.06868]
[1778392133510,33.53,80734.39,97.7,0.00167,1e-05,0.06842]
[1778392134178,33.53,80734.39,97.7,0.00167,1e-05,0.06842]
[1778392134971,33.53,80734.22,97.7,0.00166,1e-05,0.06834]
[1778392136586,33.53,80731.2,97.7,0.00163,1e-05,0.06694]
[1778392138090,33.53,80730.94,97.7,0.00162,1e-05,0.06682]
[1778392139324,33.53,80730.59,97.7,0.00162,1e-05,0.06665]
[1778392144025,33.53,80730.73,97.7,0.00162,1e-05,0.06672]
[1778392144108,33.53,80730.73,97.7,0.00162,1e-05,0.06672]
[1778392148237,33.53,80727.29,97.7,0.00158,1e-05,0.06515]
[1778392149983,33.53,80727.25,97.7,0.00158,1e-05,0.06513]
[1778392150020,33.53,80724.24,97.7,0.00154,1e-05,0.06379]
[1778392152680,33.53,80723.08,97.7,0.00153,1e-05,0.06328]
[1778392153216,33.53,80723.08,97.7,0.00153,1e-05,0.06328]
[1778392155306,33.53,80722.98,97.7,0.00153,1e-05,0.06323]
[1778392156902,33.53,80722.98,97.7,0.00153,1e-05,0.06323]
[1778392157803,33.53,80722.31,97.7,0.00152,1e-05,0.06294]
[1778392158702,33.53,80722.28,97.7,0.00152,1e-05,0.06293]
[1778392160851,33.53,80722.28,97.7,0.00152,1e-05,0.06293]
[1778392161639,33.53,80722.28,97.7,0.00152,1e-05,0.06293]
[1778392163976,33.53,80722.31,97.7,0.00152,1e-05,0.06294]
[1778392164781,33.53,80722.31,97.7,0.00152,1e-05,0.06294]
[1778392167914,33.53,80722.31,97.7,0.00152,1e-05,0.06294]
[1778392168739,33.53,80722.35,97.7,0.00152,1e-05,0.06296]
[1778392168810,33.53,80717.81,97.7,0.00147,1e-05,0.061]
[1778392170933,33.53,80717.68,97.7,0.00147,1e-05,0.06094]
[1778392171034,33.53,80719.96,97.7,0.00144,1e-05,0.05962]
[1778392171754,33.53,80719.96,97.7,0.00144,1e-05,0.05962]
[1778392172617,33.53,80716.11,97.7,0.0014,1e-05,0.05803]
[1778392174189,33.53,80716.11,97.7,0.0014,1e-05,0.05803]
[1778392174927,33.53,80715.67,97.7,0.00139,1e-05,0.05785]
[1778392175174,33.53,80715.67,97.7,0.00139,1e-05,0.05785]
[1778392175188,33.53,80715.67,97.7,0.00139,1e-05,0.05785]
[1778392175727,33.53,80715.67,97.7,0.00139,1e-05,0.05785]
[1778392176620,33.53,80713.59,97.7,0.00137,1e-05,0.05701]
[1778392178895,33.53,80712.67,97.7,0.00136,1e-05,0.05664]
[1778392181951,33.53,80712.31,97.7,0.00136,1e-05,0.0565]
[1778392184169,33.53,80712.53,97.7,0.00136,1e-05,0.05659]
[1778392185025,33.53,80712.53,97.7,0.00136,1e-05,0.05659]
[1778392190039,33.53,80711.83,97.7,0.00135,1e-05,0.05631]
[1778392190622,33.53,80712.0,97.7,0.00135,1e-05,0.05638]
[1778392191458,33.53,80712.0,97.7,0.00135,1e-05,0.05638]
[1778392193148,33.53,80712.04,97.7,0.00135,1e-05,0.05639]
[1778392193163,33.53,80712.65,97.7,0.00136,1e-05,0.05663]
[1778392193920,33.53,80712.65,97.7,0.00136,1e-05,0.05663]
[1778392194021,33.53,80712.52,97.7,0.00136,1e-05,0.05658]
[1778392194772,33.53,80720.75,97.7,0.00145,1e-05,0.05995]
[1778392196085,33.53,80720.75,97.7,0.00145,1e-05,0.05995]
[1778392196162,33.53,80720.75,97.7,0.00145,1e-05,0.05995]
[1778392196717,33.53,80720.75,97.7,0.00145,1e-05,0.05995]
[1778392196755,33.53,80720.75,97.7,0.00145,1e-05,0.05995]
[1778392196775,33.53,80720.75,97.7,0.00145,1e-05,0.05995]
[1778392197070,33.53,80720.75,97.7,0.00145,1e-05,0.05995]
[1778392197160,33.53,80720.92,97.7,0.00145,1e-05,0.06003]
[1778392197757,33.53,80720.92,97.7,0.00145,1e-05,0.06003]
[1778392197795,33.53,80726.16,97.7,0.00151,1e-05,0.06227]
[1778392198281,33.53,80726.16,97.7,0.00151,1e-05,0.06227]
[1778392198600,33.53,80726.16,97.7,0.00151,1e-05,0.06227]
[1778392200342,33.53,80727.99,97.7,0.00153,1e-05,0.06307]
[1778392204461,33.53,80727.87,97.7,0.00153,1e-05,0.06301]
[1778392205528,33.53,80728.21,97.7,0.00153,1e-05,0.06316]
[1778392205609,33.53,80728.21,97.7,0.00153,1e-05,0.06316]
[1778392205685,33.53,80728.21,97.7,0.00153,1e-05,0.06316]
[1778392205697,33.53,80728.21,97.7,0.00153,1e-05,0.06316]
[1778392205781,33.53,80728.21,97.7,0.00153,1e-05,0.06316]
[1778392205850,33.53,80724.08,97.7,0.00148,1e-05,0.06137]
[1778392206528,33.53,80724.08,97.7,0.00148,1e-05,0.06137]
[1778392206857,33.53,80720.7,97.7,0.00145,1e-05,0.05993]
[1778392208157,33.53,80720.7,97.7,0.00145,1e-05,0.05993]
[1778392208248,33.53,80719.53,97.7,0.00143,1e-05,0.05944]
[1778392209134,33.53,80719.53,97.7,0.00143,1e-05,0.05944]
[1778392209160,33.53,80719.46,97.7,0.00143,1e-05,0.05941]
[1778392213364,33.53,80719.97,97.7,0.00144,1e-05,0.05963]
[1778392214167,33.53,80719.97,97.7,0.00144,1e-05,0.05963]
[1778392220303,33.53,80718.84,97.7,0.00143,1e-05,0.05916]
[1778392220380,33.53,80718.84,97.7,0.00143,1e-05,0.05916]
[1778392223301,33.53,80716.71,97.7,0.0014,1e-05,0.05828]
[1778392223978,33.53,80716.67,97.7,0.0014,1e-05,0.05826]
[1778392224775,33.53,80716.67,97.7,0.0014,1e-05,0.05826]
[1778392225992,33.53,80714.13,97.7,0.00138,1e-05,0.05723]
[1778392230282,33.53,80713.1,97.7,0.00136,1e-05,0.05681]
[1778392231027,33.53,80713.13,97.7,0.00131,1e-05,0.05467]
[1778392231353,33.53,80713.13,97.7,0.00131,1e-05,0.05467]
[1778392233041,33.53,80712.67,97.7,0.00131,1e-05,0.05449]
[1778392235847,33.53,80712.71,97.7,0.00131,1e-05,0.05451]
[1778392235926,33.53,80712.71,97.7,0.00131,1e-05,0.05451]
[1778392236560,33.53,80712.71,97.7,0.00131,1e-05,0.05451]
[1778392237163,33.53,80712.71,97.7,0.00131,1e-05,0.05451]
[1778392237974,33.53,80712.71,97.7,0.00131,1e-05,0.05451]
[1778392238021,33.53,80712.71,97.7,0.00131,1e-05,0.05451]
[1778392241912,33.53,80712.28,97.7,0.00131,1e-05,0.05434]
[1778392242108,33.53,80705.91,97.7,0.00124,1e-05,0.05193]
[1778392243114,33.53,80699.0,97.7,0.00118,1e-05,0.04942]
[1778392243818,33.53,80699.0,97.7,0.00118,1e-05,0.04942]
[1778392244121,33.53,80696.76,97.7,0.00116,1e-05,0.04863]
[1778392247586,33.53,80696.75,97.7,0.00116,1e-05,0.04862]
[1778392248246,33.53,80696.75,97.7,0.00116,1e-05,0.04862]
[1778392248149,33.53,80696.62,97.7,0.00115,1e-05,0.04858]
[1778392249156,33.53,80695.92,97.7,0.00115,1e-05,0.04833]
[1778392256205,33.53,80695.57,97.7,0.00115,1e-05,0.04821]
[1778392259327,33.53,80695.57,97.7,0.00115,1e-05,0.04821]
[1778392260191,33.53,80695.57,97.7,0.00115,1e-05,0.04821]
[1778392261963,33.53,80697.59,97.7,0.00116,1e-05,0.04892]
[1778392262247,33.53,80697.62,97.7,0.00116,1e-05,0.04893]
[1778392262601,33.53,80697.62,97.7,0.00116,1e-05,0.04893]
[1778392263254,33.53,80697.51,97.7,0.00116,1e-05,0.04889]
[1778392265713,33.53,80697.13,97.7,0.00116,1e-05,0.04876]
[1778392266275,33.53,80697.2,97.7,0.00116,1e-05,0.04878]
[1778392266551,33.53,80697.2,97.7,0.00116,1e-05,0.04878]
[1778392268289,33.53,80697.27,97.7,0.00116,1e-05,0.04881]
[1778392268693,33.53,80697.27,97.7,0.00116,1e-05,0.04881]
[1778392269363,33.53,80697.27,97.7,0.00116,1e-05,0.04881]
[1778392275178,33.53,80699.19,97.7,0.00118,1e-05,0.04948]
[1778392275261,33.53,80699.19,97.7,0.00118,1e-05,0.04948]
[1778392276012,33.53,80699.19,97.7,0.00118,1e-05,0.04948]
[1778392276076,33.53,80699.19,97.7,0.00118,1e-05,0.04948]
[1778392281380,33.53,80696.22,97.7,0.00115,1e-05,0.04844]
[1778392285692,33.53,80695.86,97.7,0.00115,1e-05,0.04831]
[1778392285752,33.53,80695.97,97.7,0.00115,1e-05,0.04835]
[1778392286448,33.53,80695.97,97.7,0.00115,1e-05,0.04835]
[1778392286549,33.53,80695.9,97.7,0.00115,1e-05,0.04833]
[1778392291450,33.53,80694.84,97.7,0.00109,1e-05,0.04606]
[1778392293217,33.53,80694.84,97.7,0.00109,1e-05,0.04606]
[1778392293258,33.53,80694.88,97.7,0.00109,1e-05,0.04608]
[1778392294752,33.53,80694.88,97.7,0.00109,1e-05,0.04608]
[1778392294853,33.53,80694.77,97.7,0.00109,1e-05,0.04604]
[1778392296956,33.53,80694.73,97.7,0.00109,1e-05,0.04603]
[1778392296983,33.53,80694.7,97.7,0.00109,1e-05,0.04602]
[1778392297801,33.53,80694.7,97.7,0.00109,1e-05,0.04602]
[1778392298438,33.53,80694.7,97.7,0.00109,1e-05,0.04602]
[1778392298496,33.53,80694.7,97.7,0.00109,1e-05,0.04602]
[1778392298499,33.53,80692.5,97.7,0.00107,1e-05,0.04529]
[1778392299506,33.53,80686.9,97.7,0.00103,1e-05,0.04347]
[1778392302031,33.53,80686.96,97.7,0.00103,1e-05,0.04349]
[1778392302131,33.53,80686.82,97.7,0.00103,1e-05,0.04345]
[1778392303775,33.53,80686.78,97.7,0.00103,1e-05,0.04344]
[1778392303876,33.53,80686.82,97.7,0.00103,1e-05,0.04345]
[1778392307059,33.53,80686.75,97.7,0.00103,1e-05,0.04343]
[1778392307151,33.53,80686.77,97.7,0.00103,1e-05,0.04343]
[1778392309110,33.53,80686.54,97.7,0.00102,1e-05,0.04336]
[1778392309211,33.53,80686.55,97.7,0.00102,1e-05,0.04336]
[1778392311661,33.53,80686.48,97.7,0.00102,1e-05,0.04334]
[1778392311762,33.53,80686.48,97.7,0.00102,1e-05,0.04334]
[1778392312428,33.53,80686.48,97.7,0.00102,1e-05,0.04334]
[1778392312467,33.53,80686.48,97.7,0.00102,1e-05,0.04334]
[1778392317140,33.53,80686.21,97.7,0.00102,1e-05,0.04325]
[1778392317241,33.53,80686.41,97.7,0.00102,1e-05,0.04332]
[1778392317967,33.53,80686.41,97.7,0.00102,1e-05,0.04332]
[1778392318068,33.53,80686.28,97.7,0.00102,1e-05,0.04328]
[1778392320417,33.53,80686.28,97.7,0.00102,1e-05,0.04328]
[1778392321308,33.53,80686.28,97.7,0.00102,1e-05,0.04328]
[1778392323571,33.53,80688.6,97.7,0.00104,1e-05,0.04402]
[1778392323674,33.53,80691.43,97.7,0.00107,1e-05,0.04494]
[1778392325096,33.53,80691.43,97.7,0.00107,1e-05,0.04494]
[1778392325161,33.53,80691.77,97.7,0.00107,1e-05,0.04505]
[1778392327727,33.53,80691.87,97.7,0.00107,1e-05,0.04508]
[1778392328293,33.53,80691.87,97.7,0.00107,1e-05,0.04508]
[1778392329055,33.53,80692.0,97.7,0.00107,1e-05,0.04512]
[1778392329157,33.53,80694.08,97.7,0.00109,1e-05,0.04581]
[1778392330723,33.53,80696.77,97.7,0.00111,1e-05,0.04671]
[1778392332013,33.53,80696.77,97.7,0.00111,1e-05,0.04671]
[1778392332114,33.53,80696.89,97.7,0.00111,1e-05,0.04675]
[1778392334609,33.53,80696.72,97.7,0.00111,1e-05,0.0467]
[1778392335312,33.53,80696.72,97.7,0.00111,1e-05,0.0467]
[1778392334751,33.53,80696.55,97.7,0.00111,1e-05,0.04664]
[1778392335758,33.53,80696.11,97.7,0.00111,1e-05,0.04649]
[1778392337147,33.53,80696.11,97.7,0.00111,1e-05,0.04649]
[1778392341209,33.53,80696.52,97.7,0.00111,1e-05,0.04663]
[1778392341310,33.53,80696.77,97.7,0.00111,1e-05,0.04671]
[1778392342069,33.53,80696.77,97.7,0.00111,1e-05,0.04671]
[1778392342170,33.53,80696.77,97.7,0.00111,1e-05,0.04671]
[1778392342725,33.53,80696.77,97.7,0.00111,1e-05,0.04671]
[1778392343523,33.53,80696.77,97.7,0.00111,1e-05,0.04671]
[1778392352630,33.53,80696.59,97.7,0.00111,1e-05,0.04665]
[1778392352711,33.53,80696.59,97.7,0.00107,1e-05,0.04479]
[1778392353893,33.53,80696.59,97.7,0.00107,1e-05,0.04479]
[1778392353994,33.53,80696.59,97.7,0.00107,1e-05,0.04479]
[1778392360091,33.53,80696.59,97.7,0.00107,1e-05,0.04479]
[1778392360129,33.53,80696.59,97.7,0.00107,1e-05,0.04479]
[1778392362252,33.53,80696.59,97.7,0.00107,1e-05,0.04479]
[1778392362308,33.53,80696.26,97.7,0.00106,1e-05,0.04468]
[1778392366112,33.53,80695.58,97.7,0.00106,1e-05,0.04446]
[1778392366213,33.53,80695.54,97.7,0.00106,1e-05,0.04444]
[1778392366968,33.53,80695.54,97.7,0.00106,1e-05,0.04444]
[1778392366975,33.53,80695.66,97.7,0.00106,1e-05,0.04448]
[1778392370295,33.53,80695.7,97.7,0.00106,1e-05,0.0445]
[1778392370314,33.53,80695.7,97.7,0.00106,1e-05,0.0445]
[1778392372264,33.53,80695.51,97.7,0.00106,1e-05,0.04443]
[1778392372365,33.53,80695.48,97.7,0.00106,1e-05,0.04442]
[1778392373065,33.53,80695.48,97.7,0.00106,1e-05,0.04442]
[1778392373165,33.53,80695.56,97.7,0.00106,1e-05,0.04445]
[1778392373767,33.53,80695.56,97.7,0.00106,1e-05,0.04445]
[1778392375038,33.53,80695.52,97.7,0.00106,1e-05,0.04444]
[1778392376165,33.53,80695.52,97.7,0.00106,1e-05,0.04444]
[1778392376266,33.53,80695.52,97.7,0.00106,1e-05,0.04444]
[1778392376775,33.53,80695.52,97.7,0.00106,1e-05,0.04444]
[1778392377486,33.53,80695.52,97.7,0.00106,1e-05,0.04444]
[1778392379879,33.53,80694.81,97.7,0.00105,1e-05,0.04421]
[1778392380071,33.53,80693.61,97.7,0.00104,1e-05,0.04382]
[1778392380683,33.53,80693.61,97.7,0.00104,1e-05,0.04382]
[1778392381335,33.53,80693.61,97.7,0.00104,1e-05,0.04382]
[1778392383825,33.53,80691.87,97.7,0.00103,1e-05,0.04326]
[1778392384099,33.53,80691.84,97.7,0.00103,1e-05,0.04325]
[1778392384558,33.53,80691.84,97.7,0.00103,1e-05,0.04325]
[1778392385106,33.53,80692.4,97.7,0.00103,1e-05,0.04343]
[1778392386919,33.53,80692.3,97.7,0.00103,1e-05,0.0434]
[1778392387120,33.53,80692.26,97.7,0.00103,1e-05,0.04339]
[1778392387900,33.53,80692.26,97.7,0.00103,1e-05,0.04339]
[1778392388127,33.53,80691.98,97.7,0.00103,1e-05,0.0433]
[1778392388717,33.53,80691.98,97.7,0.00103,1e-05,0.0433]
[1778392389134,33.53,80692.01,97.7,0.00103,1e-05,0.04331]
[1778392392004,33.53,80691.88,97.7,0.00103,1e-05,0.04327]
[1778392392014,33.53,80691.88,97.7,0.00103,1e-05,0.04327]
[1778392396426,33.53,80691.94,97.7,0.00103,1e-05,0.04329]
[1778392396451,33.53,80691.94,97.7,0.00103,1e-05,0.04329]
[1778392399109,33.53,80691.94,97.7,0.00103,1e-05,0.04329]
[1778392399178,33.53,80691.94,97.7,0.00103,1e-05,0.04329]
[1778392402225,33.53,80689.02,97.7,0.001,1e-05,0.04237]
[1778392404299,33.53,80688.62,97.7,0.001,1e-05,0.04224]
[1778392404382,33.53,80688.14,97.7,0.001,1e-05,0.04209]
[1778392405098,33.53,80688.14,97.7,0.001,1e-05,0.04209]
[1778392405246,33.53,80688.28,97.7,0.001,1e-05,0.04214]
[1778392406841,33.53,80688.05,97.7,0.001,1e-05,0.04207]
[1778392407437,33.53,80688.05,97.7,0.001,1e-05,0.04207]
[1778392407260,33.53,80686.49,97.7,0.00098,1e-05,0.04159]
[1778392408206,33.53,80686.49,97.7,0.00098,1e-05,0.04159]
[1778392408965,33.53,80686.05,97.7,0.00098,1e-05,0.04145]
[1778392409274,33.53,80686.01,97.7,0.00098,1e-05,0.04144]
[1778392409614,33.53,80686.01,97.7,0.00098,1e-05,0.04144]
[1778392410459,33.53,80686.01,97.7,0.00098,1e-05,0.04144]
[1778392411289,33.53,80686.15,97.7,0.00094,1e-05,0.03977]
[1778392412000,33.53,80686.15,97.7,0.00094,1e-05,0.03977]
[1778392412299,33.53,80684.91,97.7,0.00093,1e-05,0.03941]
[1778392412725,33.53,80684.91,97.7,0.00093,1e-05,0.03941]
[1778392413233,33.53,80684.91,97.7,0.00093,1e-05,0.03941]
[1778392414087,33.53,80684.91,97.7,0.00093,1e-05,0.03941]
[1778392414109,33.53,80684.91,97.7,0.00093,1e-05,0.03941]
[1778392416165,33.53,80684.91,97.7,0.00093,1e-05,0.03941]
[1778392416224,33.53,80684.91,97.7,0.00093,1e-05,0.03941]
[1778392416930,33.53,80684.91,97.7,0.00093,1e-05,0.03941]
[1778392417331,33.53,80685.01,97.7,0.00093,1e-05,0.03944]
[1778392422366,33.53,80683.44,97.7,0.00092,1e-05,0.03898]
[1778392422668,33.53,80683.44,97.7,0.00092,1e-05,0.03898]
[1778392423151,33.53,80683.44,97.7,0.00092,1e-05,0.03898]
[1778392428487,33.53,80683.54,97.7,0.00092,1e-05,0.03901]
[1778392429204,33.53,80683.54,97.7,0.00092,1e-05,0.03901]
[1778392434450,33.53,80683.54,97.7,0.00092,1e-05,0.03901]
[1778392439485,33.53,80683.26,97.7,0.00092,1e-05,0.03893]
[1778392445527,33.53,80686.31,97.7,0.00094,1e-05,0.03982]
[1778392449271,33.53,80686.69,97.7,0.00094,1e-05,0.03993]
[1778392449350,33.53,80686.73,97.7,0.00095,1e-05,0.03994]
[1778392449995,33.53,80686.73,97.7,0.00095,1e-05,0.03994]
[1778392450027,33.53,80686.68,97.7,0.00094,1e-05,0.03993]
[1778392455720,33.53,80686.8,97.7,0.00095,1e-05,0.03997]
[1778392455820,33.53,80686.8,97.7,0.00095,1e-05,0.03997]
[1778392456660,33.53,80686.8,97.7,0.00095,1e-05,0.03997]
[1778392456761,33.53,80686.79,97.7,0.00095,1e-05,0.03996]
[1778392462646,33.53,80686.53,97.7,0.00094,1e-05,0.03989]
[1778392467681,33.53,80685.75,97.7,0.00094,1e-05,0.03966]
[1778392471034,33.53,80684.3,97.7,0.00093,1e-05,0.03923]
[1778392471055,33.53,80683.95,97.7,0.00089,1e-05,0.03749]
[1778392471956,33.53,80683.95,97.7,0.00089,1e-05,0.03749]
[1778392472056,33.53,80683.8,97.7,0.00088,1e-05,0.03745]
[1778392475428,33.53,80681.54,97.7,0.00087,1e-05,0.03681]
[1778392475511,33.53,80679.28,97.7,0.00085,1e-05,0.03619]
[1778392476220,33.53,80679.28,97.7,0.00085,1e-05,0.03619]
[1778392476321,33.53,80679.21,97.7,0.00085,1e-05,0.03617]
[1778392481779,33.53,80678.01,97.7,0.00084,1e-05,0.03585]
[1778392485043,33.53,80678.01,97.7,0.00084,1e-05,0.03585]
[1778392485159,33.53,80678.01,97.7,0.00084,1e-05,0.03585]
[1778392488028,33.53,80676.97,97.7,0.00084,1e-05,0.03557]
[1778392488529,33.53,80676.97,97.7,0.00084,1e-05,0.03557]
[1778392488129,33.53,80676.97,97.7,0.00084,1e-05,0.03557]
[1778392489289,33.53,80676.97,97.7,0.00084,1e-05,0.03557]
[1778392490222,33.53,80676.91,97.7,0.00084,1e-05,0.03555]
[1778392490441,33.53,80676.91,97.7,0.00084,1e-05,0.03555]
[1778392491051,33.53,80676.87,97.7,0.00084,1e-05,0.03554]
[1778392491152,33.53,80675.35,97.7,0.00083,1e-05,0.03514]
[1778392496884,33.53,80675.36,97.7,0.00083,1e-05,0.03514]
[1778392499905,33.53,80672.5,97.7,0.00081,1e-05,0.03439]
[1778392500602,33.53,80672.5,97.7,0.00081,1e-05,0.03439]
[1778392501406,33.53,80672.5,97.7,0.00081,1e-05,0.03439]
[1778392502286,33.53,80672.39,97.7,0.00081,1e-05,0.03436]
[1778392502387,33.53,80672.42,97.7,0.00081,1e-05,0.03437]
[1778392502873,33.53,80672.42,97.7,0.00081,1e-05,0.03437]
[1778392502926,33.53,80675.83,97.7,0.00083,1e-05,0.03526]
[1778392505075,33.53,80676.72,97.7,0.00084,1e-05,0.0355]
[1778392505175,33.53,80676.65,97.7,0.00083,1e-05,0.03548]
[1778392505919,33.53,80676.65,97.7,0.00083,1e-05,0.03548]
[1778392506534,33.53,80676.65,97.7,0.00083,1e-05,0.03548]
[1778392505947,33.53,80679.9,97.7,0.00086,1e-05,0.03636]
[1778392507503,33.53,80679.9,97.7,0.00086,1e-05,0.03636]
[1778392506954,33.53,80680.35,97.7,0.00086,1e-05,0.03649]
[1778392507961,33.53,80680.41,97.7,0.00086,1e-05,0.0365]
[1778392512996,33.53,80681.71,97.7,0.00087,1e-05,0.03686]
[1778392518031,33.53,80681.3,97.7,0.00087,1e-05,0.03675]
[1778392521133,33.53,80681.46,97.7,0.00087,1e-05,0.03679]
[1778392521233,33.53,80681.5,97.7,0.00087,1e-05,0.0368]
[1778392522002,33.53,80681.5,97.7,0.00087,1e-05,0.0368]
[1778392522059,33.53,80681.56,97.7,0.00087,1e-05,0.03682]
[1778392526655,33.53,80681.68,97.7,0.00087,1e-05,0.03685]
[1778392527094,33.53,80681.79,97.7,0.00087,1e-05,0.03688]
[1778392527917,33.53,80681.79,97.7,0.00087,1e-05,0.03688]
[1778392528101,33.53,80681.71,97.7,0.00087,1e-05,0.03686]
[1778392529169,33.53,80681.71,97.7,0.00087,1e-05,0.03686]
[1778392529270,33.53,80685.58,97.7,0.0009,1e-05,0.03795]
[1778392530045,33.53,80685.58,97.7,0.0009,1e-05,0.03795]
[1778392530146,33.53,80686.28,97.7,0.0009,1e-05,0.03815]
[1778392531122,33.53,80685.35,97.7,0.00086,1e-05,0.03627]
[1778392536157,33.53,80685.15,97.7,0.00086,1e-05,0.03622]
[1778392538233,33.53,80685.15,97.7,0.00086,1e-05,0.03622]
[1778392538333,33.53,80685.08,97.7,0.00086,1e-05,0.0362]
[1778392540142,33.53,80685.08,97.7,0.00086,1e-05,0.0362]
[1778392540212,33.53,80685.08,97.7,0.00086,1e-05,0.0362]
[1778392542849,33.53,80684.89,97.7,0.00086,1e-05,0.03615]
[1778392543431,33.53,80684.89,97.7,0.00086,1e-05,0.03615]
[1778392550255,33.53,80684.57,97.7,0.00085,1e-05,0.03606]
[1778392553174,33.53,80684.67,97.7,0.00085,1e-05,0.03609]
[1778392553178,33.53,80684.67,97.7,0.00085,1e-05,0.03609]
[1778392553976,33.53,80684.67,97.7,0.00085,1e-05,0.03609]
[1778392554283,33.53,80684.71,97.7,0.00085,1e-05,0.0361]
[1778392554652,33.53,80684.71,97.7,0.00085,1e-05,0.0361]
[1778392555367,33.53,80684.71,97.7,0.00085,1e-05,0.0361]
[1778392559983,33.53,80684.85,97.7,0.00086,1e-05,0.03614]
[1778392560325,33.53,80685.03,97.7,0.00086,1e-05,0.03619]
[1778392561044,33.53,80685.03,97.7,0.00086,1e-05,0.03619]
[1778392561332,33.53,80685.1,97.7,0.00086,1e-05,0.03621]
[1778392564975,33.53,80685.03,97.7,0.00086,1e-05,0.03619]
[1778392565020,33.53,80685.03,97.7,0.00086,1e-05,0.03619]
[1778392565780,33.53,80685.03,97.7,0.00086,1e-05,0.03619]
[1778392566367,33.53,80685.89,97.7,0.00086,1e-05,0.03642]
[1778392569981,33.53,80686.32,97.7,0.00087,1e-05,0.03654]
[1778392570396,33.53,80686.36,97.7,0.00087,1e-05,0.03655]
[1778392571881,33.53,80686.39,97.7,0.00087,1e-05,0.03656]
[1778392574030,33.53,80686.39,97.7,0.00087,1e-05,0.03656]
[1778392574872,33.53,80686.39,97.7,0.00087,1e-05,0.03656]
[1778392575432,33.53,80686.21,97.7,0.00086,1e-05,0.03651]
[1778392578015,33.53,80685.86,97.7,0.00086,1e-05,0.03641]
[1778392578882,33.53,80685.86,97.7,0.00086,1e-05,0.03641]
[1778392585510,33.53,80686.03,97.7,0.00086,1e-05,0.03646]
[1778392585611,33.53,80686.03,97.7,0.00086,1e-05,0.03646]
[1778392586519,33.53,80686.03,97.7,0.00086,1e-05,0.03646]
[1778392586532,33.53,80686.03,97.7,0.00086,1e-05,0.03646]
[1778392587346,33.53,80686.03,97.7,0.00086,1e-05,0.03646]
[1778392587447,33.53,80686.03,97.7,0.00086,1e-05,0.03646]
[1778392588891,33.53,80686.03,97.7,0.00086,1e-05,0.03646]
[1778392588967,33.53,80686.03,97.7,0.00086,1e-05,0.03646]
[1778392590971,33.53,80686.26,97.7,0.00087,1e-05,0.03652]
[1778392592518,33.53,80686.26,97.7,0.00087,1e-05,0.03652]
[1778392592538,33.53,80686.26,97.7,0.00083,1e-05,0.03495]
[1778392593933,33.53,80686.26,97.7,0.00083,1e-05,0.03495]
[1778392594546,33.53,80686.26,97.7,0.00083,1e-05,0.03495]
[1778392598179,33.53,80685.94,97.7,0.00083,1e-05,0.03487]
[1778392598239,33.53,80685.94,97.7,0.00083,1e-05,0.03487]
[1778392599637,33.53,80685.94,97.7,0.00083,1e-05,0.03487]
[1778392600247,33.53,80685.94,97.7,0.00083,1e-05,0.03487]
[1778392602084,33.53,80685.94,97.7,0.00083,1e-05,0.03487]
[1778392602620,33.53,80685.91,97.7,0.00083,1e-05,0.03486]
[1778392607505,33.53,80685.98,97.7,0.00083,1e-05,0.03488]
[1778392607655,33.53,80689.09,97.7,0.00085,1e-05,0.03571]
[1778392607700,33.53,80689.09,97.7,0.00085,1e-05,0.03571]
[1778392608662,33.53,80693.78,97.7,0.00088,1e-05,0.037]
[1778392612598,33.53,80693.63,97.7,0.00088,1e-05,0.03696]
[1778392613298,33.53,80693.63,97.7,0.00088,1e-05,0.03696]
[1778392614556,33.53,80693.67,97.7,0.00088,1e-05,0.03697]
[1778392614657,33.53,80693.67,97.7,0.00088,1e-05,0.03697]
[1778392615372,33.53,80693.67,97.7,0.00088,1e-05,0.03697]
[1778392615473,33.53,80693.63,97.7,0.00088,1e-05,0.03696]
[1778392616018,33.53,80693.63,97.7,0.00088,1e-05,0.03696]
[1778392616913,33.53,80693.63,97.7,0.00088,1e-05,0.03696]
[1778392623164,33.53,80692.93,97.7,0.00088,1e-05,0.03677]
[1778392623265,33.53,80693.12,97.7,0.00088,1e-05,0.03682]
[1778392624945,33.53,80693.12,97.7,0.00088,1e-05,0.03682]
[1778392625046,33.53,80693.12,97.7,0.00088,1e-05,0.03682]
[1778392626666,33.53,80693.12,97.7,0.00088,1e-05,0.03682]
[1778392627415,33.53,80693.27,97.7,0.00088,1e-05,0.03686]
[1778392627473,33.53,80687.0,97.7,0.00083,1e-05,0.03515]
[1778392628098,33.53,80687.0,97.7,0.00083,1e-05,0.03515]
[1778392628131,33.53,80685.31,97.7,0.00082,1e-05,0.0347]
[1778392628853,33.53,80685.31,97.7,0.00082,1e-05,0.0347]
[1778392628910,33.53,80685.35,97.7,0.00082,1e-05,0.03471]
[1778392633260,33.53,80685.28,97.7,0.00082,1e-05,0.03469]
[1778392633361,33.53,80685.28,97.7,0.00082,1e-05,0.03469]
[1778392634042,33.53,80685.28,97.7,0.00082,1e-05,0.03469]
[1778392634143,33.53,80684.6,97.7,0.00082,1e-05,0.03451]
[1778392635688,33.53,80684.6,97.7,0.00082,1e-05,0.03451]
[1778392636579,33.53,80684.35,97.7,0.00082,1e-05,0.03445]
[1778392637272,33.53,80684.54,97.7,0.00082,1e-05,0.0345]
[1778392637435,33.53,80684.54,97.7,0.00082,1e-05,0.0345]
[1778392639629,33.53,80683.55,97.7,0.00081,1e-05,0.03424]
[1778392639660,33.53,80682.47,97.7,0.0008,1e-05,0.03396]
[1778392640518,33.53,80682.47,97.7,0.0008,1e-05,0.03396]
[1778392640619,33.53,80681.43,97.7,0.0008,1e-05,0.03369]
[1778392644117,33.53,80680.78,97.7,0.00079,1e-05,0.03352]
[1778392644217,33.53,80680.78,97.7,0.00079,1e-05,0.03352]
[1778392645518,33.53,80680.78,97.7,0.00079,1e-05,0.03352]
[1778392645553,33.53,80680.85,97.7,0.00079,1e-05,0.03354]
[1778392646153,33.53,80680.85,97.7,0.00079,1e-05,0.03354]
[1778392646154,33.53,80681.02,97.7,0.00079,1e-05,0.03358]
[1778392647033,33.53,80681.02,97.7,0.00079,1e-05,0.03358]
[1778392647114,33.53,80681.03,97.7,0.00079,1e-05,0.03358]
[1778392649247,33.53,80681.03,97.7,0.00079,1e-05,0.03358]
[1778392649280,33.53,80681.84,97.7,0.0008,1e-05,0.03379]
[1778392651114,33.53,80682.23,97.7,0.0008,1e-05,0.03389]
[1778392651212,33.53,80681.94,97.7,0.00076,1e-05,0.03233]
[1778392652006,33.53,80681.94,97.7,0.00076,1e-05,0.03233]
[1778392652035,33.53,80681.86,97.7,0.00076,1e-05,0.03231]
[1778392652737,33.53,80681.86,97.7,0.00076,1e-05,0.03231]
[1778392652806,33.53,80681.86,97.7,0.00076,1e-05,0.03231]
[1778392658005,33.53,80683.88,97.7,0.00078,1e-05,0.03282]
[1778392659468,33.53,80683.88,97.7,0.00078,1e-05,0.03282]
[1778392659529,33.53,80684.2,97.7,0.00078,1e-05,0.0329]
[1778392662028,33.53,80684.0,97.7,0.00078,1e-05,0.03285]
[1778392662034,33.53,80684.1,97.7,0.00078,1e-05,0.03287]
[1778392666642,33.53,80684.13,97.7,0.00078,1e-05,0.03288]
[1778392666652,33.53,80684.13,97.7,0.00078,1e-05,0.03288]
[1778392668034,33.53,80684.76,97.7,0.00078,1e-05,0.03304]
[1778392668075,33.53,80684.84,97.7,0.00078,1e-05,0.03306]
[1778392673110,33.53,80686.83,97.7,0.0008,1e-05,0.03357]
[1778392679152,33.53,80687.69,97.7,0.0008,1e-05,0.03379]
[1778392680603,33.53,80687.69,97.7,0.0008,1e-05,0.03379]
[1778392680660,33.53,80687.69,97.7,0.0008,1e-05,0.03379]
[1778392681249,33.53,80687.69,97.7,0.0008,1e-05,0.03379]
[1778392681295,33.53,80688.52,97.7,0.00081,1e-05,0.03401]
[1778392682221,33.53,80688.52,97.7,0.00081,1e-05,0.03401]
[1778392682323,33.53,80688.73,97.7,0.00081,1e-05,0.03406]
[1778392682916,33.53,80688.73,97.7,0.00081,1e-05,0.03406]
[1778392683181,33.53,80689.03,97.7,0.00081,1e-05,0.03414]
[1778392683982,33.53,80689.03,97.7,0.00081,1e-05,0.03414]
[1778392684188,33.53,80689.45,97.7,0.00081,1e-05,0.03425]
[1778392684776,33.53,80689.45,97.7,0.00081,1e-05,0.03425]
[1778392685195,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392687995,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392688655,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392688096,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392688756,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392692019,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392692117,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392692843,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392692944,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392694207,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392694225,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392694941,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392694994,33.53,80689.38,97.7,0.00081,1e-05,0.03423]
[1778392697301,33.53,80689.42,97.7,0.00081,1e-05,0.03424]
[1778392697402,33.53,80689.31,97.7,0.00081,1e-05,0.03421]
[1778392698069,33.53,80689.31,97.7,0.00081,1e-05,0.03421]
[1778392698286,33.53,80689.34,97.7,0.00081,1e-05,0.03422]
[1778392707349,33.53,80689.69,97.7,0.00082,1e-05,0.03431]
[1778392708723,33.53,80689.69,97.7,0.00082,1e-05,0.03431]
[1778392709495,33.53,80689.69,97.7,0.00082,1e-05,0.03431]
[1778392711377,33.53,80689.63,97.7,0.00078,1e-05,0.03278]
[1778392712089,33.53,80689.63,97.7,0.00078,1e-05,0.03278]
[1778392712384,33.53,80689.64,97.7,0.00078,1e-05,0.03278]
[1778392712862,33.53,80689.64,97.7,0.00078,1e-05,0.03278]
[1778392713641,33.53,80689.64,97.7,0.00078,1e-05,0.03278]
[1778392714526,33.53,80689.63,97.7,0.00078,1e-05,0.03278]
[1778392714627,33.53,80689.63,97.7,0.00078,1e-05,0.03278]
[1778392718125,33.53,80689.53,97.7,0.00078,1e-05,0.03276]
[1778392718431,33.53,80689.53,97.7,0.00078,1e-05,0.03276]
[1778392724468,33.53,80690.02,97.7,0.00078,1e-05,0.03288]
[1778392725655,33.53,80690.02,97.7,0.00078,1e-05,0.03288]
[1778392725756,33.53,80690.02,97.7,0.00078,1e-05,0.03288]
[1778392726255,33.53,80690.02,97.7,0.00078,1e-05,0.03288]
[1778392726356,33.53,80690.02,97.7,0.00078,1e-05,0.03288]
[1778392731938,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392732718,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392731998,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392733399,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392734924,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392735018,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392736431,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392736531,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392737199,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392737559,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392739407,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392739508,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392740102,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392740580,33.53,80689.99,97.7,0.00078,1e-05,0.03287]
[1778392742858,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392743590,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392748132,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392748232,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392748878,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392749643,33.53,80690.04,97.7,0.00078,1e-05,0.03289]
[1778392749903,33.53,80690.04,97.7,0.00078,1e-05,0.03289]
[1778392751847,33.53,80690.04,97.7,0.00078,1e-05,0.03289]
[1778392752845,33.53,80690.04,97.7,0.00078,1e-05,0.03289]
[1778392753451,33.53,80690.04,97.7,0.00078,1e-05,0.03289]
[1778392754199,33.53,80690.04,97.7,0.00078,1e-05,0.03289]
[1778392755610,33.53,80690.04,97.7,0.00078,1e-05,0.03289]
[1778392761728,33.53,80689.88,97.7,0.00078,1e-05,0.03285]
[1778392766083,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392766763,33.53,80690.06,97.7,0.00078,1e-05,0.03289]
[1778392767084,33.53,80690.06,97.7,0.00078,1e-05,0.03289]
[1778392767770,33.53,80689.99,97.7,0.00078,1e-05,0.03287]
[1778392768638,33.53,80689.99,97.7,0.00078,1e-05,0.03287]
[1778392768777,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392769338,33.53,80689.95,97.7,0.00078,1e-05,0.03286]
[1778392769784,33.53,80690.03,97.7,0.00078,1e-05,0.03288]
[1778392773995,33.53,80690.03,97.7,0.00078,1e-05,0.03288]
[1778392774758,33.53,80690.03,97.7,0.00078,1e-05,0.03288]
[1778392774095,33.53,80690.03,97.7,0.00075,1e-05,0.03141]
[1778392775826,33.53,80689.78,97.7,0.00075,1e-05,0.03135]
[1778392782021,33.53,80690.03,97.7,0.00075,1e-05,0.03141]
[1778392782813,33.53,80690.03,97.7,0.00075,1e-05,0.03141]
[1778392782090,33.53,80689.47,97.7,0.00074,1e-05,0.03127]
[1778392782875,33.53,80689.4,97.7,0.00074,1e-05,0.03126]
[1778392790931,33.53,80686.04,97.7,0.00072,1e-05,0.03045]
[1778392792697,33.53,80686.04,97.7,0.00072,1e-05,0.03045]
[1778392792774,33.53,80684.85,97.7,0.00072,1e-05,0.03017]
[1778392793169,33.53,80684.85,97.7,0.00072,1e-05,0.03017]
[1778392793270,33.53,80684.66,97.7,0.00071,1e-05,0.03012]
[1778392794787,33.53,80684.66,97.7,0.00071,1e-05,0.03012]
[1778392795575,33.53,80684.62,97.7,0.00071,1e-05,0.03011]
[1778392797369,33.53,80684.62,97.7,0.00071,1e-05,0.03011]
[1778392797427,33.53,80684.62,97.7,0.00071,1e-05,0.03011]
[1778392797965,33.53,80684.62,97.7,0.00071,1e-05,0.03011]
[1778392797980,33.53,80684.04,97.7,0.00071,1e-05,0.02998]
[1778392803170,33.53,80685.57,97.7,0.00072,1e-05,0.03034]
[1778392803179,33.53,80685.57,97.7,0.00072,1e-05,0.03034]
[1778392803271,33.53,80685.7,97.7,0.00072,1e-05,0.03037]
[1778392803904,33.53,80685.7,97.7,0.00072,1e-05,0.03037]
[1778392803912,33.53,80685.7,97.7,0.00072,1e-05,0.03037]
[1778392808050,33.53,80691.8,97.7,0.00076,1e-05,0.03184]
[1778392810064,33.53,80686.16,97.7,0.00072,1e-05,0.03048]
[1778392811071,33.53,80683.19,97.7,0.00071,1e-05,0.02978]
[1778392812020,33.53,80683.19,97.7,0.00071,1e-05,0.02978]
[1778392812078,33.53,80683.36,97.7,0.00071,1e-05,0.02982]
[1778392813706,33.53,80683.36,97.7,0.00071,1e-05,0.02982]
[1778392813771,33.53,80683.09,97.7,0.0007,1e-05,0.02975]
[1778392814591,33.53,80683.09,97.7,0.0007,1e-05,0.02975]
[1778392814679,33.53,80682.7,97.7,0.0007,1e-05,0.02966]
[1778392816250,33.53,80682.81,97.7,0.0007,1e-05,0.02969]
[1778392816257,33.53,80682.66,97.7,0.0007,1e-05,0.02965]
[1778392823155,33.53,80684.07,97.7,0.00071,1e-05,0.02998]
[1778392828190,33.53,80685.1,97.7,0.00072,1e-05,0.03022]
[1778392831211,33.53,80685.19,97.7,0.00068,1e-05,0.02886]
[1778392834087,33.53,80685.2,97.7,0.00068,1e-05,0.02886]
[1778392834232,33.53,80685.09,97.7,0.00068,1e-05,0.02884]
[1778392835682,33.53,80685.09,97.7,0.00068,1e-05,0.02884]
[1778392835783,33.53,80685.04,97.7,0.00068,1e-05,0.02882]
[1778392838962,33.53,80684.77,97.7,0.00068,1e-05,0.02876]
[1778392839267,33.53,80684.8,97.7,0.00068,1e-05,0.02877]
[1778392842762,33.53,80684.79,97.7,0.00068,1e-05,0.02877]
[1778392842774,33.53,80684.79,97.7,0.00068,1e-05,0.02877]
[1778392842786,33.53,80684.79,97.7,0.00068,1e-05,0.02877]
[1778392842847,33.53,80684.79,97.7,0.00068,1e-05,0.02877]
[1778392843854,33.53,80686.11,97.7,0.00069,1e-05,0.02907]
[1778392844302,33.53,80689.19,97.7,0.00071,1e-05,0.02978]
[1778392849337,33.53,80689.8,97.7,0.00071,1e-05,0.02992]
[1778392854372,33.53,80688.55,97.7,0.0007,1e-05,0.02963]
[1778392859574,33.53,80688.47,97.7,0.0007,1e-05,0.02961]
[1778392859675,33.53,80688.47,97.7,0.0007,1e-05,0.02961]
[1778392860243,33.53,80688.47,97.7,0.0007,1e-05,0.02961]
[1778392860986,33.53,80688.47,97.7,0.0007,1e-05,0.02961]
[1778392863382,33.53,80688.49,97.7,0.0007,1e-05,0.02962]
[1778392863420,33.53,80688.49,97.7,0.0007,1e-05,0.02962]
[1778392866462,33.53,80688.69,97.7,0.00071,1e-05,0.02966]
[1778392866558,33.53,80688.7,97.7,0.00071,1e-05,0.02967]
[1778392868814,33.53,80688.67,97.7,0.00071,1e-05,0.02966]
[1778392868915,33.53,80688.66,97.7,0.00071,1e-05,0.02966]
[1778392876530,33.53,80688.55,97.7,0.0007,1e-05,0.02963]
[1778392878049,33.53,80688.73,97.7,0.00071,1e-05,0.02967]
[1778392879475,33.53,80688.73,97.7,0.00071,1e-05,0.02967]
[1778392886316,33.53,80688.6,97.7,0.00071,1e-05,0.02964]
[1778392886417,33.53,80688.6,97.7,0.00071,1e-05,0.02964]
[1778392887237,33.53,80688.6,97.7,0.00071,1e-05,0.02964]
[1778392887607,33.53,80688.63,97.7,0.00071,1e-05,0.02965]
[1778392891635,33.53,80691.12,97.7,0.00069,1e-05,0.02884]
[1778392894656,33.53,80694.16,97.7,0.00071,1e-05,0.02954]
[1778392898539,33.53,80694.14,97.7,0.00071,1e-05,0.02953]
[1778392898684,33.53,80694.56,97.7,0.00071,1e-05,0.02963]
[1778392899115,33.53,80694.56,97.7,0.00071,1e-05,0.02963]
[1778392899691,33.53,80694.58,97.7,0.00071,1e-05,0.02964]
[1778392901972,33.53,80694.58,97.7,0.00071,1e-05,0.02964]
[1778392902072,33.53,80694.58,97.7,0.00071,1e-05,0.02964]
[1778392903575,33.53,80694.58,97.7,0.00071,1e-05,0.02964]
[1778392903676,33.53,80694.58,97.7,0.00071,1e-05,0.02964]
[1778392904242,33.53,80694.58,97.7,0.00071,1e-05,0.02964]
[1778392904727,33.53,80694.44,97.7,0.00071,1e-05,0.0296]
[1778392905122,33.53,80694.44,97.7,0.00071,1e-05,0.0296]
[1778392908371,33.53,80694.44,97.7,0.00071,1e-05,0.0296]
[1778392909114,33.53,80694.44,97.7,0.00071,1e-05,0.0296]
[1778392909694,33.53,80694.44,97.7,0.00071,1e-05,0.0296]
[1778392910807,33.53,80694.48,97.7,0.00071,1e-05,0.02961]
[1778392910861,33.53,80694.48,97.7,0.00071,1e-05,0.02961]
[1778392911521,33.53,80694.48,97.7,0.00071,1e-05,0.02961]
[1778392911572,33.53,80694.48,97.7,0.00071,1e-05,0.02961]
[1778392912273,33.53,80694.48,97.7,0.00071,1e-05,0.02961]
[1778392912783,33.53,80694.83,97.7,0.00071,1e-05,0.0297]
[1778392913903,33.53,80694.83,97.7,0.00071,1e-05,0.0297]
[1778392913917,33.53,80694.83,97.7,0.00071,1e-05,0.0297]
[1778392914674,33.53,80694.83,97.7,0.00071,1e-05,0.0297]
[1778392914797,33.53,80696.18,97.7,0.00072,1e-05,0.03001]
[1778392916039,33.53,80696.14,97.7,0.00072,1e-05,0.03]
[1778392916888,33.53,80696.14,97.7,0.00072,1e-05,0.03]
[1778392926881,33.53,80698.5,97.7,0.00073,1e-05,0.03057]
[1778392929856,33.53,80698.82,97.7,0.00073,1e-05,0.03064]
[1778392929957,33.53,80698.82,97.7,0.00073,1e-05,0.03064]
[1778392931934,33.53,80698.82,97.7,0.00073,1e-05,0.03064]
[1778392932031,33.53,80698.89,97.7,0.00073,1e-05,0.03066]
[1778392935600,33.53,80698.96,97.7,0.00074,1e-05,0.03068]
[1778392935944,33.53,80698.97,97.7,0.00074,1e-05,0.03068]
[1778392936453,33.53,80698.97,97.7,0.00074,1e-05,0.03068]
[1778392936951,33.53,80698.96,97.7,0.00074,1e-05,0.03068]
[1778392941986,33.53,80699.07,97.7,0.00074,1e-05,0.0307]
[1778392947021,33.53,80698.96,97.7,0.00074,1e-05,0.03068]
[1778392951959,33.53,80698.96,97.7,0.00074,1e-05,0.03068]
[1778392952993,33.53,80698.96,97.7,0.00074,1e-05,0.03068]
[1778392952056,33.53,80698.93,97.7,0.0007,1e-05,0.02924]
[1778392953094,33.53,80698.93,97.7,0.0007,1e-05,0.02924]
[1778392955161,33.53,80698.93,97.7,0.0007,1e-05,0.02924]
[1778392955180,33.53,80698.93,97.7,0.0007,1e-05,0.02924]
[1778392956971,33.53,80698.93,97.7,0.0007,1e-05,0.02924]
[1778392957013,33.53,80699.27,97.7,0.0007,1e-05,0.02932]
[1778392962126,33.53,80700.37,97.7,0.00071,1e-05,0.02958]
[1778392965015,33.53,80700.41,97.7,0.00071,1e-05,0.02959]
[1778392965024,33.53,80700.37,97.7,0.00071,1e-05,0.02958]
[1778392965871,33.53,80700.37,97.7,0.00071,1e-05,0.02958]
[1778392965936,33.53,80700.34,97.7,0.00071,1e-05,0.02957]
[1778392972464,33.53,80700.3,97.7,0.00071,1e-05,0.02956]
[1778392973033,33.53,80700.3,97.7,0.00071,1e-05,0.02956]
[1778392972565,33.53,80700.3,97.7,0.00071,1e-05,0.02956]
[1778392973133,33.53,80700.3,97.7,0.00071,1e-05,0.02956]
[1778392976780,33.53,80699.85,97.7,0.00071,1e-05,0.02946]
[1778392976881,33.53,80699.99,97.7,0.00071,1e-05,0.02949]
[1778392977718,33.53,80699.99,97.7,0.00071,1e-05,0.02949]
[1778392977815,33.53,80699.99,97.7,0.00071,1e-05,0.02949]
[1778392982372,33.53,80700.1,97.7,0.00071,1e-05,0.02952]
[1778392982466,33.53,80700.1,97.7,0.00071,1e-05,0.02952]
[1778392983207,33.53,80700.1,97.7,0.00071,1e-05,0.02952]
[1778392983308,33.53,80700.1,97.7,0.00071,1e-05,0.02952]
[1778392988308,33.53,80699.85,97.7,0.00071,1e-05,0.02946]
[1778392992753,33.53,80700.23,97.7,0.00071,1e-05,0.02955]
[1778392992802,33.53,80702.29,97.7,0.00072,1e-05,0.03003]
[1778392993429,33.53,80702.29,97.7,0.00072,1e-05,0.03003]
[1778392993534,33.53,80702.11,97.7,0.00072,1e-05,0.02999]
[1778392996446,33.53,80702.6,97.7,0.00072,1e-05,0.03011]
[1778392996547,33.53,80702.73,97.7,0.00072,1e-05,0.03014]
[1778392997190,33.53,80702.73,97.7,0.00072,1e-05,0.03014]
[1778392997371,33.53,80702.74,97.7,0.00072,1e-05,0.03014]
[1778392998730,33.53,80702.74,97.7,0.00072,1e-05,0.03014]
[1778392998831,33.53,80702.74,97.7,0.00072,1e-05,0.03014]
[1778393000193,33.53,80702.56,97.7,0.00072,1e-05,0.0301]
[1778393000294,33.53,80702.56,97.7,0.00072,1e-05,0.0301]
[1778393003758,33.53,80702.56,97.7,0.00072,1e-05,0.0301]
[1778393003819,33.53,80702.56,97.7,0.00072,1e-05,0.0301]
[1778393004444,33.53,80702.56,97.7,0.00072,1e-05,0.0301]
[1778393004531,33.53,80702.73,97.7,0.00072,1e-05,0.03014]
[1778393009383,33.53,80703.04,97.7,0.00073,1e-05,0.03021]
[1778393009484,33.53,80703.04,97.7,0.00073,1e-05,0.03021]
[1778393010108,33.53,80703.04,97.7,0.00073,1e-05,0.03021]
[1778393010208,33.53,80703.04,97.7,0.00073,1e-05,0.03021]
[1778393011469,33.53,80703.01,97.7,0.00069,1e-05,0.02879]
[1778393014857,33.53,80702.97,97.7,0.00069,1e-05,0.02878]
[1778393014958,33.53,80705.49,97.7,0.00071,1e-05,0.02936]
[1778393015727,33.53,80705.49,97.7,0.00071,1e-05,0.02936]
[1778393015794,33.53,80705.42,97.7,0.00071,1e-05,0.02934]
[1778393021901,33.53,80704.78,97.7,0.0007,1e-05,0.02919]
[1778393022002,33.53,80704.78,97.7,0.0007,1e-05,0.02919]
[1778393022686,33.53,80704.78,97.7,0.0007,1e-05,0.02919]
[1778393022777,33.53,80704.78,97.7,0.0007,1e-05,0.02919]
[1778393024131,33.53,80704.33,97.7,0.0007,1e-05,0.02909]
[1778393024940,33.53,80704.33,97.7,0.0007,1e-05,0.02909]
[1778393031779,33.53,80704.29,97.7,0.0007,1e-05,0.02908]
[1778393031880,33.53,80704.29,97.7,0.0007,1e-05,0.02908]
[1778393032491,33.53,80704.29,97.7,0.0007,1e-05,0.02908]
[1778393034041,33.53,80704.29,97.7,0.0007,1e-05,0.02908]
[1778393033623,33.53,80704.33,97.7,0.0007,1e-05,0.02909]
[1778393034825,33.53,80704.33,97.7,0.0007,1e-05,0.02909]
[1778393037937,33.53,80704.15,97.7,0.0007,1e-05,0.02905]
[1778393038038,33.53,80704.11,97.7,0.0007,1e-05,0.02904]
[1778393038676,33.53,80704.11,97.7,0.0007,1e-05,0.02904]
[1778393038777,33.53,80704.11,97.7,0.0007,1e-05,0.02904]
[1778393045707,33.53,80703.93,97.7,0.0007,1e-05,0.029]
[1778393046635,33.53,80703.93,97.7,0.0007,1e-05,0.029]
[1778393047252,33.53,80703.93,97.7,0.0007,1e-05,0.029]
[1778393050743,33.53,80708.04,97.7,0.00072,1e-05,0.02996]
[1778393053034,33.53,80708.56,97.7,0.00073,1e-05,0.03008]
[1778393053079,33.53,80708.72,97.7,0.00073,1e-05,0.03012]
[1778393053728,33.53,80708.72,97.7,0.00073,1e-05,0.03012]
[1778393053828,33.53,80708.72,97.7,0.00073,1e-05,0.03012]
[1778393058415,33.53,80707.38,97.7,0.00072,1e-05,0.0298]
[1778393059109,33.53,80707.38,97.7,0.00072,1e-05,0.0298]
[1778393058799,33.53,80707.44,97.7,0.00072,1e-05,0.02982]
[1778393059807,33.53,80707.58,97.7,0.00072,1e-05,0.02985]
[1778393064841,33.53,80707.65,97.7,0.00072,1e-05,0.02987]
[1778393069277,33.53,80707.68,97.7,0.00072,1e-05,0.02988]
[1778393070083,33.53,80707.68,97.7,0.00072,1e-05,0.02988]
[1778393069876,33.53,80707.66,97.7,0.00072,1e-05,0.02987]
[1778393070883,33.53,80707.03,97.7,0.00072,1e-05,0.02972]
[1778393071890,33.53,80705.88,97.7,0.00068,1e-05,0.02805]
[1778393073195,33.53,80704.48,97.7,0.00067,1e-05,0.02774]
[1778393074069,33.53,80704.48,97.7,0.00067,1e-05,0.02774]
[1778393073905,33.53,80704.57,97.7,0.00067,1e-05,0.02776]
[1778393074912,33.53,80704.28,97.7,0.00067,1e-05,0.02769]
[1778393078979,33.53,80702.45,97.7,0.00066,1e-05,0.02729]
[1778393079031,33.53,80702.22,97.7,0.00066,1e-05,0.02724]
[1778393079621,33.53,80702.22,97.7,0.00066,1e-05,0.02724]
[1778393079709,33.53,80702.22,97.7,0.00066,1e-05,0.02724]
[1778393084982,33.53,80701.65,97.7,0.00065,1e-05,0.02712]
[1778393090017,33.53,80702.89,97.7,0.00066,1e-05,0.02739]
[1778393093294,33.53,80703.36,97.7,0.00066,1e-05,0.02749]
[1778393094311,33.53,80703.36,97.7,0.00066,1e-05,0.02749]
[1778393094966,33.53,80703.36,97.7,0.00066,1e-05,0.02749]
[1778393095052,33.53,80703.43,97.7,0.00066,1e-05,0.02751]
[1778393096602,33.53,80704.57,97.7,0.00067,1e-05,0.02776]
[1778393097066,33.53,80704.95,97.7,0.00067,1e-05,0.02784]
[1778393102101,33.53,80705.18,97.7,0.00067,1e-05,0.0279]
[1778393102221,33.53,80705.18,97.7,0.00067,1e-05,0.0279]
[1778393103068,33.53,80705.18,97.7,0.00067,1e-05,0.0279]
[1778393105231,33.53,80705.27,97.7,0.00067,1e-05,0.02792]
[1778393106072,33.53,80705.27,97.7,0.00067,1e-05,0.02792]
[1778393112172,33.53,80706.94,97.7,0.00068,1e-05,0.02829]
[1778393112915,33.53,80709.26,97.7,0.0007,1e-05,0.02882]
[1778393115130,33.53,80709.51,97.7,0.0007,1e-05,0.02888]
[1778393115946,33.53,80709.51,97.7,0.0007,1e-05,0.02888]
[1778393119535,33.53,80709.47,97.7,0.0007,1e-05,0.02887]
[1778393119636,33.53,80709.47,97.7,0.0007,1e-05,0.02887]
[1778393120503,33.53,80709.47,97.7,0.0007,1e-05,0.02887]
[1778393120603,33.53,80709.47,97.7,0.0007,1e-05,0.02887]
[1778393132074,33.53,80709.56,97.7,0.0007,1e-05,0.02889]
[1778393132176,33.53,80709.39,97.7,0.00066,1e-05,0.02747]
[1778393132797,33.53,80709.39,97.7,0.00066,1e-05,0.02747]
[1778393132898,33.53,80709.56,97.7,0.00067,1e-05,0.0275]
[1778393135798,33.53,80709.56,97.7,0.00067,1e-05,0.0275]
[1778393135880,33.53,80709.56,97.7,0.00067,1e-05,0.0275]
[1778393136525,33.53,80709.56,97.7,0.00067,1e-05,0.0275]
[1778393136623,33.53,80709.61,97.7,0.00067,1e-05,0.02751]
[1778393138595,33.53,80709.47,97.7,0.00066,1e-05,0.02748]
[1778393138660,33.53,80709.47,97.7,0.00066,1e-05,0.02748]
[1778393139312,33.53,80709.47,97.7,0.00066,1e-05,0.02748]
[1778393142122,33.53,80709.47,97.7,0.00066,1e-05,0.02748]
[1778393142133,33.53,80709.47,97.7,0.00066,1e-05,0.02748]
[1778393143003,33.53,80709.47,97.7,0.00066,1e-05,0.02748]
[1778393143096,33.53,80709.47,97.7,0.00066,1e-05,0.02748]
[1778393149155,33.53,80709.44,97.7,0.00066,1e-05,0.02748]
[1778393149256,33.53,80709.44,97.7,0.00066,1e-05,0.02748]
[1778393150491,33.53,80709.44,97.7,0.00066,1e-05,0.02748]
[1778393150591,33.53,80709.44,97.7,0.00066,1e-05,0.02748]
[1778393151295,33.53,80709.44,97.7,0.00066,1e-05,0.02748]
[1778393151396,33.53,80709.44,97.7,0.00066,1e-05,0.02748]
[1778393153147,33.53,80709.44,97.7,0.00066,1e-05,0.02748]
[1778393153248,33.53,80709.61,97.7,0.00067,1e-05,0.02751]
[1778393156124,33.53,80709.64,97.7,0.00067,1e-05,0.02752]
[1778393156225,33.53,80709.61,97.7,0.00067,1e-05,0.02751]
[1778393156975,33.53,80709.61,97.7,0.00067,1e-05,0.02751]
[1778393157076,33.53,80709.61,97.7,0.00067,1e-05,0.02751]
[1778393167557,33.53,80709.88,97.7,0.00067,1e-05,0.02757]
[1778393168901,33.53,80709.88,97.7,0.00067,1e-05,0.02757]
[1778393169002,33.53,80709.88,97.7,0.00067,1e-05,0.02757]
[1778393169500,33.53,80709.88,97.7,0.00067,1e-05,0.02757]
[1778393170578,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393171965,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393172066,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393172799,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393172900,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393174395,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393174496,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393176118,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393176213,33.53,80709.84,97.7,0.00067,1e-05,0.02757]
[1778393182681,33.53,80711.23,97.7,0.00067,1e-05,0.02788]
[1778393182782,33.53,80711.06,97.7,0.00067,1e-05,0.02784]
[1778393184271,33.53,80711.93,97.7,0.00068,1e-05,0.02803]
[1778393184676,33.53,80712.07,97.7,0.00068,1e-05,0.02807]
[1778393186680,33.53,80712.07,97.7,0.00068,1e-05,0.02807]
[1778393186704,33.53,80712.07,97.7,0.00068,1e-05,0.02807]
[1778393187562,33.53,80712.07,97.7,0.00068,1e-05,0.02807]
[1778393187574,33.53,80712.07,97.7,0.00068,1e-05,0.02807]
[1778393191086,33.53,80712.11,97.7,0.00068,1e-05,0.02807]
[1778393191186,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393191813,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393191914,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393196219,33.53,80712.1,97.7,0.00065,1e-05,0.02671]
[1778393196994,33.53,80712.1,97.7,0.00065,1e-05,0.02671]
[1778393201932,33.53,80712.1,97.7,0.00065,1e-05,0.02671]
[1778393202033,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393202699,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393205140,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393206064,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393206126,33.53,80712.09,97.7,0.00065,1e-05,0.0267]
[1778393208219,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393209007,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393209903,33.53,80712.15,97.7,0.00065,1e-05,0.02672]
[1778393209967,33.53,80712.15,97.7,0.00065,1e-05,0.02672]
[1778393210789,33.53,80712.15,97.7,0.00065,1e-05,0.02672]
[1778393210858,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393212211,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393212923,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393213578,33.53,80712.15,97.7,0.00065,1e-05,0.02672]
[1778393213881,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393214438,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393214888,33.53,80712.15,97.7,0.00065,1e-05,0.02672]
[1778393220930,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393223125,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393223226,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393223834,33.53,80712.16,97.7,0.00065,1e-05,0.02672]
[1778393223951,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393224473,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393225189,33.53,80712.11,97.7,0.00065,1e-05,0.02671]
[1778393226967,33.53,80712.17,97.7,0.00065,1e-05,0.02672]
[1778393227027,33.53,80712.17,97.7,0.00065,1e-05,0.02672]
[1778393227661,33.53,80712.17,97.7,0.00065,1e-05,0.02672]
[1778393232809,33.53,80712.17,97.7,0.00065,1e-05,0.02672]
[1778393233761,33.53,80712.17,97.7,0.00065,1e-05,0.02672]
[1778393235028,33.53,80712.06,97.7,0.00065,1e-05,0.0267]
[1778393240063,33.53,80712.03,97.7,0.00065,1e-05,0.02669]
[1778393242891,33.53,80712.06,97.7,0.00065,1e-05,0.0267]
[1778393243084,33.53,80712.09,97.7,0.00065,1e-05,0.0267]
[1778393243540,33.53,80712.09,97.7,0.00065,1e-05,0.0267]
[1778393245098,33.53,80712.08,97.7,0.00065,1e-05,0.0267]
[1778393250133,33.53,80712.06,97.7,0.00065,1e-05,0.0267]
[1778393251140,33.53,80712.02,97.7,0.00062,1e-05,0.02537]
[1778393257183,33.53,80711.91,97.7,0.00061,1e-05,0.02535]
[1778393258252,33.53,80711.91,97.7,0.00061,1e-05,0.02535]
[1778393259197,33.53,80712.13,97.7,0.00062,1e-05,0.02539]
[1778393260019,33.53,80712.13,97.7,0.00062,1e-05,0.02539]
[1778393260120,33.53,80712.13,97.7,0.00062,1e-05,0.02539]
[1778393262688,33.53,80712.11,97.7,0.00062,1e-05,0.02539]
[1778393263225,33.53,80712.13,97.7,0.00062,1e-05,0.02539]
[1778393263389,33.53,80712.13,97.7,0.00062,1e-05,0.02539]
[1778393264232,33.53,80712.12,97.7,0.00062,1e-05,0.02539]
[1778393267209,33.53,80712.12,97.7,0.00062,1e-05,0.02539]
[1778393267310,33.53,80712.12,97.7,0.00062,1e-05,0.02539]
[1778393268055,33.53,80712.12,97.7,0.00062,1e-05,0.02539]
[1778393268260,33.53,80712.1,97.7,0.00062,1e-05,0.02539]
[1778393273295,33.53,80711.99,97.7,0.00062,1e-05,0.02536]
[1778393274169,33.53,80711.99,97.7,0.00062,1e-05,0.02536]
[1778393274302,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393275061,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393275162,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393275958,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393276059,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393276915,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393277016,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393281701,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393281802,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393283112,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393283187,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393283969,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393284043,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393284576,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393285377,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393286166,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393286267,33.53,80711.98,97.7,0.00062,1e-05,0.02536]
[1778393295150,33.53,80711.99,97.7,0.00062,1e-05,0.02536]
[1778393295249,33.53,80711.99,97.7,0.00062,1e-05,0.02536]
[1778393296457,33.53,80716.07,97.7,0.00064,1e-05,0.02622]
[1778393301662,33.53,80716.75,97.7,0.00064,1e-05,0.02637]
[1778393302323,33.53,80716.75,97.7,0.00064,1e-05,0.02637]
[1778393307247,33.53,80717.29,97.7,0.00064,1e-05,0.02649]
[1778393307266,33.53,80717.29,97.7,0.00064,1e-05,0.02649]
[1778393307999,33.53,80717.29,97.7,0.00064,1e-05,0.02649]
[1778393308100,33.53,80717.29,97.7,0.00064,1e-05,0.02649]
[1778393310121,33.53,80717.29,97.7,0.00064,1e-05,0.02649]
[1778393310222,33.53,80716.87,97.7,0.00064,1e-05,0.0264]
[1778393311041,33.53,80716.87,97.7,0.00064,1e-05,0.0264]
[1778393311082,33.53,80716.87,97.7,0.00061,1e-05,0.02508]
[1778393316597,33.53,80716.97,97.7,0.00061,1e-05,0.0251]
[1778393317893,33.53,80716.97,97.7,0.00061,1e-05,0.0251]
[1778393317994,33.53,80716.97,97.7,0.00061,1e-05,0.0251]
[1778393319423,33.53,80716.97,97.7,0.00061,1e-05,0.0251]
[1778393319460,33.53,80716.97,97.7,0.00061,1e-05,0.0251]
[1778393323403,33.53,80717.01,97.7,0.00061,1e-05,0.02511]
[1778393323419,33.53,80717.01,97.7,0.00061,1e-05,0.02511]
[1778393323524,33.53,80717.01,97.7,0.00061,1e-05,0.02511]
[1778393323646,33.53,80720.86,97.7,0.00063,1e-05,0.02591]
[1778393325024,33.53,80720.86,97.7,0.00063,1e-05,0.02591]
[1778393325086,33.53,80724.29,97.7,0.00065,1e-05,0.02665]
[1778393325773,33.53,80724.29,97.7,0.00065,1e-05,0.02665]
[1778393325874,33.53,80721.83,97.7,0.00064,1e-05,0.02612]
[1778393326479,33.53,80721.83,97.7,0.00064,1e-05,0.02612]
[1778393326667,33.53,80721.29,97.7,0.00064,1e-05,0.026]
[1778393332155,33.53,80721.22,97.7,0.00063,1e-05,0.02599]
[1778393332209,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393332936,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393333005,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393335722,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393335729,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393337132,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393337197,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393339229,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393339230,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393340289,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393340308,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393341124,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393341225,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393341876,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393344922,33.53,80721.03,97.7,0.00063,1e-05,0.02595]
[1778393345649,33.53,80721.11,97.7,0.00063,1e-05,0.02597]
[1778393347814,33.53,80721.14,97.7,0.00063,1e-05,0.02597]
[1778393358891,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393362786,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393363407,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393362815,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393364162,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393365592,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393366345,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393367014,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393367017,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393370096,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393370197,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393372385,33.53,80721.0,97.7,0.00063,1e-05,0.02594]
[1778393371982,33.53,80720.72,97.7,0.0006,1e-05,0.02458]
[1778393372989,33.53,80720.89,97.7,0.0006,1e-05,0.02461]
[1778393374761,33.53,80720.89,97.7,0.0006,1e-05,0.02461]
[1778393375385,33.53,80720.89,97.7,0.0006,1e-05,0.02461]
[1778393377033,33.53,80720.82,97.7,0.0006,1e-05,0.0246]
[1778393377134,33.53,80720.82,97.7,0.0006,1e-05,0.0246]
[1778393377662,33.53,80720.82,97.7,0.0006,1e-05,0.0246]
[1778393379031,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393381975,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393382076,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393382733,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393385889,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393386641,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393386722,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393393065,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393393166,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393393946,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393394046,33.53,80720.8,97.7,0.0006,1e-05,0.02459]
[1778393399310,33.53,80720.71,97.7,0.0006,1e-05,0.02457]
[1778393399323,33.53,80720.71,97.7,0.0006,1e-05,0.02457]
[1778393400109,33.53,80720.71,97.7,0.0006,1e-05,0.02457]
[1778393400178,33.53,80720.65,97.7,0.0006,1e-05,0.02456]
[1778393402193,33.53,80716.58,97.7,0.00058,1e-05,0.02375]
[1778393403200,33.53,80712.43,97.7,0.00056,1e-05,0.02294]
[1778393404982,33.53,80711.79,97.7,0.00055,0.0,0.02282]
[1778393405083,33.53,80711.79,97.7,0.00055,0.0,0.02282]
[1778393405827,33.53,80711.79,97.7,0.00055,0.0,0.02282]
[1778393406542,33.53,80711.79,97.7,0.00055,0.0,0.02282]
[1778393407263,33.53,80711.79,97.7,0.00055,0.0,0.02282]
[1778393407349,33.53,80711.79,97.7,0.00055,0.0,0.02282]
[1778393409506,33.53,80711.89,97.7,0.00055,0.0,0.02284]
[1778393410073,33.53,80711.88,97.7,0.00055,0.0,0.02283]
[1778393413354,33.53,80711.77,97.7,0.00055,0.0,0.02281]
[1778393413365,33.53,80711.77,97.7,0.00055,0.0,0.02281]
[1778393414175,33.53,80711.77,97.7,0.00055,0.0,0.02281]
[1778393414209,33.53,80711.77,97.7,0.00055,0.0,0.02281]
[1778393421446,33.53,80711.77,97.7,0.00055,0.0,0.02281]
[1778393421547,33.53,80711.77,97.7,0.00055,0.0,0.02281]
[1778393422665,33.53,80711.77,97.7,0.00055,0.0,0.02281]
[1778393422766,33.53,80711.77,97.7,0.00055,0.0,0.02281]
[1778393431397,33.53,80711.77,97.7,0.00053,0.0,0.02163]
[1778393433377,33.53,80711.74,97.7,0.00053,0.0,0.02162]
[1778393433410,33.53,80711.77,97.7,0.00053,0.0,0.02163]
[1778393434958,33.53,80711.77,97.7,0.00053,0.0,0.02163]
[1778393434982,33.53,80711.77,97.7,0.00053,0.0,0.02163]
[1778393436557,33.53,80711.77,97.7,0.00053,0.0,0.02163]
[1778393436658,33.53,80711.77,97.7,0.00053,0.0,0.02163]
[1778393439731,33.53,80711.77,97.7,0.00053,0.0,0.02163]
[1778393439779,33.53,80711.77,97.7,0.00053,0.0,0.02163]
[1778393445075,33.53,80711.74,97.7,0.00053,0.0,0.02162]
[1778393445176,33.53,80711.74,97.7,0.00053,0.0,0.02162]
[1778393445995,33.53,80711.74,97.7,0.00053,0.0,0.02162]
[1778393453550,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393454092,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393454192,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393454845,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393455544,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393457085,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393457164,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393460104,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393460205,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393460778,33.53,80711.7,97.7,0.00053,0.0,0.02161]
[1778393462613,33.53,80711.59,97.7,0.00052,0.0,0.02159]
[1778393464996,33.53,80712.07,97.7,0.00053,0.0,0.02168]
[1778393465026,33.53,80711.78,97.7,0.00053,0.0,0.02163]
[1778393465901,33.53,80711.78,97.7,0.00053,0.0,0.02163]
[1778393466446,33.53,80711.78,97.7,0.00053,0.0,0.02163]
[1778393467251,33.53,80711.61,97.7,0.00052,0.0,0.0216]
[1778393467454,33.53,80711.61,97.7,0.00052,0.0,0.0216]
[1778393468126,33.53,80711.39,97.7,0.00052,0.0,0.02156]
[1778393468161,33.53,80710.51,97.7,0.00052,0.0,0.0214]
[1778393468914,33.53,80710.51,97.7,0.00052,0.0,0.0214]
[1778393468929,33.53,80710.51,97.7,0.00052,0.0,0.0214]
[1778393470669,33.53,80707.84,97.7,0.00051,0.0,0.02092]
[1778393476711,33.53,80707.1,97.7,0.0005,0.0,0.02079]
[1778393484300,33.53,80706.64,97.7,0.0005,0.0,0.02071]
[1778393484401,33.53,80706.64,97.7,0.0005,0.0,0.02071]
[1778393485068,33.53,80706.64,97.7,0.0005,0.0,0.02071]
[1778393485169,33.53,80706.64,97.7,0.0005,0.0,0.02071]
[1778393485770,33.53,80706.64,97.7,0.0005,0.0,0.02071]
[1778393486708,33.53,80706.64,97.7,0.0005,0.0,0.02071]
[1778393490231,33.53,80706.74,97.7,0.0005,0.0,0.02073]
[1778393490331,33.53,80706.6,97.7,0.0005,0.0,0.0207]
[1778393491142,33.53,80706.6,97.7,0.0005,0.0,0.0207]
[1778393491242,33.53,80706.6,97.7,0.00047,0.0,0.0196]
[1778393497506,33.53,80704.96,97.7,0.00047,0.0,0.01933]
[1778393498334,33.53,80704.96,97.7,0.00047,0.0,0.01933]
[1778393503566,33.53,80704.46,97.7,0.00047,0.0,0.01924]
[1778393503579,33.53,80704.28,97.7,0.00046,0.0,0.01922]
[1778393504625,33.53,80704.28,97.7,0.00046,0.0,0.01922]
[1778393504907,33.53,80704.24,97.7,0.00046,0.0,0.01921]
[1778393505914,33.53,80700.7,97.7,0.00045,0.0,0.01864]
[1778393506921,33.53,80696.86,97.7,0.00043,0.0,0.01803]
[1778393508530,33.53,80696.86,97.7,0.00043,0.0,0.01803]
[1778393508573,33.53,80696.82,97.7,0.00043,0.0,0.01803]
[1778393508756,33.53,80696.82,97.7,0.00043,0.0,0.01803]
[1778393508935,33.53,80690.5,97.7,0.00041,0.0,0.01707]
[1778393510949,33.53,80687.67,97.7,0.0004,0.0,0.01666]
[1778393512040,33.53,80687.67,97.7,0.0004,0.0,0.01666]
[1778393512141,33.53,80687.76,97.7,0.0004,0.0,0.01667]
[1778393512887,33.53,80687.76,97.7,0.0004,0.0,0.01667]
[1778393512928,33.53,80687.76,97.7,0.0004,0.0,0.01667]
[1778393516547,33.53,80687.74,97.7,0.0004,0.0,0.01667]
[1778393517405,33.53,80687.75,97.7,0.0004,0.0,0.01667]
[1778393523034,33.53,80688.12,97.7,0.0004,0.0,0.01672]
[1778393526249,33.53,80688.12,97.7,0.0004,0.0,0.01672]
[1778393526342,33.53,80689.7,97.7,0.00041,0.0,0.01695]
[1778393527166,33.53,80689.7,97.7,0.00041,0.0,0.01695]
[1778393527170,33.53,80691.93,97.7,0.00041,0.0,0.01728]
[1778393528952,33.53,80693.1,97.7,0.00042,0.0,0.01746]
[1778393529077,33.53,80694.64,97.7,0.00043,0.0,0.01769]
[1778393529715,33.53,80694.64,97.7,0.00043,0.0,0.01769]
[1778393530084,33.53,80694.99,97.7,0.00043,0.0,0.01774]
[1778393535076,33.53,80694.94,97.7,0.00043,0.0,0.01774]
[1778393535119,33.53,80694.52,97.7,0.00042,0.0,0.01767]
[1778393535968,33.53,80694.52,97.7,0.00042,0.0,0.01767]
[1778393535980,33.53,80694.52,97.7,0.00042,0.0,0.01767]
[1778393536080,33.53,80694.52,97.7,0.00042,0.0,0.01767]
[1778393536126,33.53,80695.64,97.7,0.00043,0.0,0.01784]
[1778393536670,33.53,80695.64,97.7,0.00043,0.0,0.01784]
[1778393537439,33.53,80695.64,97.7,0.00043,0.0,0.01784]
[1778393538129,33.53,80697.74,97.7,0.00044,0.0,0.01817]
[1778393538190,33.53,80698.14,97.7,0.00044,0.0,0.01823]
[1778393538875,33.53,80698.14,97.7,0.00044,0.0,0.01823]
[1778393539147,33.53,80697.85,97.7,0.00044,0.0,0.01819]
[1778393544183,33.53,80698.23,97.7,0.00044,0.0,0.01824]
[1778393546134,33.53,80698.23,97.7,0.00044,0.0,0.01824]
[1778393546197,33.53,80698.31,97.7,0.00044,0.0,0.01826]
[1778393547017,33.53,80698.31,97.7,0.00044,0.0,0.01826]
[1778393547204,33.53,80698.16,97.7,0.00044,0.0,0.01823]
[1778393548601,33.53,80698.16,97.7,0.00044,0.0,0.01823]
[1778393548636,33.53,80698.41,97.7,0.00044,0.0,0.01827]
[1778393549345,33.53,80698.41,97.7,0.00044,0.0,0.01827]
[1778393549356,33.53,80698.37,97.7,0.00044,0.0,0.01827]
[1778393552235,33.53,80698.37,97.7,0.00044,0.0,0.01827]
[1778393552242,33.53,80697.69,97.7,0.00041,0.0,0.01716]
[1778393552995,33.53,80697.69,97.7,0.00041,0.0,0.01716]
[1778393555406,33.53,80697.69,97.7,0.00041,0.0,0.01716]
[1778393556248,33.53,80697.69,97.7,0.00041,0.0,0.01716]
[1778393556270,33.53,80697.71,97.7,0.00041,0.0,0.01717]
[1778393561835,33.53,80697.67,97.7,0.00041,0.0,0.01716]
[1778393562606,33.53,80697.67,97.7,0.00041,0.0,0.01716]
[1778393561936,33.53,80697.67,97.7,0.00041,0.0,0.01716]
[1778393563322,33.53,80697.67,97.7,0.00041,0.0,0.01716]
[1778393564097,33.53,80697.59,97.7,0.00041,0.0,0.01715]
[1778393569963,33.53,80697.59,97.7,0.00041,0.0,0.01715]
[1778393570713,33.53,80697.79,97.7,0.00041,0.0,0.01718]
[1778393571375,33.53,80697.76,97.7,0.00041,0.0,0.01717]
[1778393572998,33.53,80697.47,97.7,0.00041,0.0,0.01713]
[1778393573389,33.53,80697.45,97.7,0.00041,0.0,0.01713]
[1778393573872,33.53,80697.45,97.7,0.00041,0.0,0.01713]
[1778393576185,33.53,80697.45,97.7,0.00041,0.0,0.01713]
[1778393577088,33.53,80697.45,97.7,0.00041,0.0,0.01713]
[1778393577792,33.53,80697.45,97.7,0.00041,0.0,0.01713]
[1778393579254,33.53,80697.45,97.7,0.00041,0.0,0.01713]
[1778393579355,33.53,80697.45,97.7,0.00041,0.0,0.01713]
[1778393582242,33.53,80697.49,97.7,0.00041,0.0,0.01713]
[1778393582343,33.53,80697.49,97.7,0.00041,0.0,0.01713]
[1778393583026,33.53,80697.49,97.7,0.00041,0.0,0.01713]
[1778393588127,33.53,80697.49,97.7,0.00041,0.0,0.01713]
[1778393588940,33.53,80698.28,97.7,0.00042,0.0,0.01725]
[1778393589501,33.53,80698.31,97.7,0.00042,0.0,0.01726]
[1778393595544,33.53,80698.1,97.7,0.00042,0.0,0.01722]
[1778393599006,33.53,80698.4,97.7,0.00042,0.0,0.01727]
[1778393599572,33.53,80698.19,97.7,0.00042,0.0,0.01724]
[1778393599839,33.53,80698.19,97.7,0.00042,0.0,0.01724]
[1778393600579,33.53,80698.4,97.7,0.00042,0.0,0.01727]
[1778393605614,33.53,80698.26,97.7,0.00042,0.0,0.01725]
[1778393609251,33.53,80697.98,97.7,0.00041,0.0,0.01721]
[1778393609288,33.53,80697.98,97.7,0.00041,0.0,0.01721]
[1778393610098,33.53,80697.98,97.7,0.00041,0.0,0.01721]
[1778393610901,33.53,80697.98,97.7,0.00041,0.0,0.01721]
[1778393611656,33.53,80698.41,97.7,0.00039,0.0,0.01631]
[1778393611721,33.53,80698.41,97.7,0.00039,0.0,0.01631]
[1778393613670,33.53,80698.48,97.7,0.00039,0.0,0.01632]
[1778393618705,33.53,80698.12,97.7,0.00039,0.0,0.01627]
[1778393619014,33.53,80698.12,97.7,0.00039,0.0,0.01627]
[1778393619579,33.53,80698.12,97.7,0.00039,0.0,0.01627]
[1778393628775,33.53,80698.88,97.7,0.0004,0.0,0.01637]
[1778393629798,33.53,80698.88,97.7,0.0004,0.0,0.01637]
[1778393630702,33.53,80698.88,97.7,0.0004,0.0,0.01637]
[1778393629899,33.53,80698.85,97.7,0.00039,0.0,0.01637]
[1778393631446,33.53,80698.85,97.7,0.00039,0.0,0.01637]
[1778393632284,33.53,80698.87,97.7,0.0004,0.0,0.01637]
[1778393632305,33.53,80698.79,97.7,0.00039,0.0,0.01636]
[1778393634817,33.53,80701.79,97.7,0.00041,0.0,0.0168]
[1778393636271,33.53,80701.79,97.7,0.00041,0.0,0.0168]
[1778393636372,33.53,80702.18,97.7,0.00041,0.0,0.01685]
[1778393637231,33.53,80702.18,97.7,0.00041,0.0,0.01685]
[1778393637317,33.53,80702.15,97.7,0.00041,0.0,0.01685]
[1778393640098,33.53,80702.1,97.7,0.00041,0.0,0.01684]
[1778393640199,33.53,80702.15,97.7,0.00041,0.0,0.01685]
[1778393641015,33.53,80702.15,97.7,0.00041,0.0,0.01685]
[1778393641648,33.53,80702.15,97.7,0.00041,0.0,0.01685]
[1778393641093,33.53,80702.18,97.7,0.00041,0.0,0.01685]
[1778393642418,33.53,80702.18,97.7,0.00041,0.0,0.01685]
[1778393644664,33.53,80700.5,97.7,0.0004,0.0,0.01661]
[1778393645476,33.53,80700.81,97.7,0.0004,0.0,0.01665]
[1778393646999,33.53,80700.72,97.7,0.0004,0.0,0.01664]
[1778393647727,33.53,80700.72,97.7,0.0004,0.0,0.01664]
[1778393647071,33.53,80701.25,97.7,0.0004,0.0,0.01672]
[1778393647908,33.53,80701.04,97.7,0.0004,0.0,0.01669]
[1778393651953,33.53,80701.08,97.7,0.0004,0.0,0.01669]
[1778393652643,33.53,80701.08,97.7,0.0004,0.0,0.01669]
[1778393653990,33.53,80700.86,97.7,0.0004,0.0,0.01666]
[1778393654609,33.53,80700.86,97.7,0.0004,0.0,0.01666]
[1778393656208,33.53,80700.86,97.7,0.0004,0.0,0.01666]
[1778393656282,33.53,80700.86,97.7,0.0004,0.0,0.01666]
[1778393657109,33.53,80700.86,97.7,0.0004,0.0,0.01666]
[1778393657210,33.53,80700.86,97.7,0.0004,0.0,0.01666]
[1778393662982,33.53,80700.54,97.7,0.0004,0.0,0.01661]
[1778393663605,33.53,80700.54,97.7,0.0004,0.0,0.01661]
[1778393666534,33.53,80700.51,97.7,0.0004,0.0,0.01661]
[1778393666600,33.53,80700.51,97.7,0.0004,0.0,0.01661]
[1778393667423,33.53,80700.51,97.7,0.0004,0.0,0.01661]
[1778393667523,33.53,80700.51,97.7,0.0004,0.0,0.01661]
[1778393672091,33.53,80698.8,97.7,0.00037,0.0,0.01543]
[1778393673400,33.53,80698.8,97.7,0.00037,0.0,0.01543]
[1778393673403,33.53,80698.26,97.7,0.00037,0.0,0.01536]
[1778393675828,33.53,80698.65,97.7,0.00037,0.0,0.01541]
[1778393676119,33.53,80698.38,97.7,0.00037,0.0,0.01538]
[1778393682161,33.53,80700.08,97.7,0.00038,0.0,0.01561]
[1778393688094,33.53,80701.77,97.7,0.00038,0.0,0.01584]
[1778393688205,33.53,80701.92,97.7,0.00038,0.0,0.01586]
[1778393688865,33.53,80701.92,97.7,0.00038,0.0,0.01586]
[1778393689212,33.53,80701.25,97.7,0.00038,0.0,0.01577]
[1778393694247,33.53,80701.69,97.7,0.00038,0.0,0.01583]
[1778393695933,33.53,80702.48,97.7,0.00039,0.0,0.01594]
[1778393696151,33.53,80702.48,97.7,0.00039,0.0,0.01594]
[1778393696922,33.53,80704.87,97.7,0.00039,0.0,0.01628]
[1778393697268,33.53,80705.39,97.7,0.0004,0.0,0.01636]
[1778393697815,33.53,80705.39,97.7,0.0004,0.0,0.01636]
[1778393698413,33.53,80705.39,97.7,0.0004,0.0,0.01636]
[1778393699168,33.53,80705.04,97.7,0.0004,0.0,0.0163]
[1778393699282,33.53,80704.93,97.7,0.00039,0.0,0.01629]
[1778393703063,33.53,80704.89,97.7,0.00039,0.0,0.01628]
[1778393703089,33.53,80704.89,97.7,0.00039,0.0,0.01628]
[1778393703849,33.53,80704.89,97.7,0.00039,0.0,0.01628]
[1778393704317,33.53,80704.86,97.7,0.00039,0.0,0.01628]
[1778393706826,33.53,80704.93,97.7,0.00039,0.0,0.01629]
[1778393707200,33.53,80704.93,97.7,0.00039,0.0,0.01629]
[1778393714029,33.53,80703.12,97.7,0.00039,0.0,0.01603]
[1778393714387,33.53,80702.86,97.7,0.00039,0.0,0.016]
[1778393714923,33.53,80702.86,97.7,0.00039,0.0,0.016]
[1778393715394,33.53,80702.44,97.7,0.00039,0.0,0.01594]
[1778393717408,33.53,80699.02,97.7,0.00037,0.0,0.01546]
[1778393719165,33.53,80698.47,97.7,0.00037,0.0,0.01539]
[1778393720039,33.53,80698.47,97.7,0.00037,0.0,0.01539]
[1778393720429,33.53,80695.68,97.7,0.00036,0.0,0.01501]
[1778393726471,33.53,80695.57,97.7,0.00036,0.0,0.015]
[1778393730128,33.53,80694.15,97.7,0.00036,0.0,0.01481]
[1778393730499,33.53,80694.0,97.7,0.00036,0.0,0.01479]
[1778393730941,33.53,80694.0,97.7,0.00036,0.0,0.01479]
[1778393731507,33.53,80693.93,97.7,0.00034,0.0,0.01392]
[1778393736384,33.53,80694.02,97.7,0.00034,0.0,0.01393]
[1778393736485,33.53,80694.02,97.7,0.00034,0.0,0.01393]
[1778393737188,33.53,80694.02,97.7,0.00034,0.0,0.01393]
[1778393738556,33.53,80694.06,97.7,0.00034,0.0,0.01394]
[1778393745491,33.53,80694.06,97.7,0.00034,0.0,0.01394]
[1778393745608,33.53,80693.85,97.7,0.00033,0.0,0.01391]
[1778393746286,33.53,80693.85,97.7,0.00033,0.0,0.01391]
[1778393747159,33.53,80693.85,97.7,0.00033,0.0,0.01391]
[1778393747961,33.53,80693.85,97.7,0.00033,0.0,0.01391]
[1778393748629,33.53,80693.78,97.7,0.00033,0.0,0.0139]
[1778393753487,33.53,80692.62,97.7,0.00033,0.0,0.01376]
[1778393753664,33.53,80692.75,97.7,0.00033,0.0,0.01378]
[1778393754307,33.53,80692.75,97.7,0.00033,0.0,0.01378]
[1778393754671,33.53,80692.48,97.7,0.00033,0.0,0.01374]
[1778393755045,33.53,80692.48,97.7,0.00033,0.0,0.01374]
[1778393755678,33.53,80692.33,97.7,0.00033,0.0,0.01372]
[1778393756794,33.53,80692.33,97.7,0.00033,0.0,0.01372]
[1778393756894,33.53,80692.69,97.7,0.00033,0.0,0.01377]
[1778393759706,33.53,80697.52,97.7,0.00035,0.0,0.01438]
[1778393762600,33.53,80699.52,97.7,0.00035,0.0,0.01463]
[1778393762727,33.53,80699.15,97.7,0.00035,0.0,0.01459]
[1778393764142,33.53,80698.97,97.7,0.00035,0.0,0.01456]
[1778393764741,33.53,80699.6,97.7,0.00035,0.0,0.01464]
[1778393769441,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393769541,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393770140,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393772464,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393773159,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393773886,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393774385,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393774486,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393775203,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393775971,33.53,80699.33,97.7,0.00035,0.0,0.01461]
[1778393778204,33.53,80699.17,97.7,0.00035,0.0,0.01459]
[1778393779827,33.53,80699.17,97.7,0.00035,0.0,0.01459]
[1778393782298,33.53,80699.1,97.7,0.00035,0.0,0.01458]
[1778393782867,33.53,80699.4,97.7,0.00035,0.0,0.01462]
[1778393783861,33.53,80699.4,97.7,0.00035,0.0,0.01462]
[1778393783875,33.53,80699.58,97.7,0.00035,0.0,0.01464]
[1778393788910,33.53,80698.84,97.7,0.00035,0.0,0.01455]
[1778393792938,33.53,80699.35,97.7,0.00033,0.0,0.01375]
[1778393797973,33.53,80699.03,97.7,0.00033,0.0,0.01371]
[1778393799950,33.53,80699.03,97.7,0.00033,0.0,0.01371]
[1778393799987,33.53,80698.97,97.7,0.00033,0.0,0.01371]
[1778393802902,33.53,80698.93,97.7,0.00033,0.0,0.0137]
[1778393802958,33.53,80698.93,97.7,0.00033,0.0,0.0137]
[1778393808046,33.53,80698.96,97.7,0.00033,0.0,0.0137]
[1778393809636,33.53,80698.96,97.7,0.00033,0.0,0.0137]
[1778393809737,33.53,80698.96,97.7,0.00033,0.0,0.0137]
[1778393811149,33.53,80699.06,97.7,0.00033,0.0,0.01372]
[1778393811250,33.53,80698.75,97.7,0.00033,0.0,0.01368]
[1778393815659,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393815760,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393816452,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393816553,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393818740,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393818840,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393820121,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393820222,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393827179,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393829216,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393829317,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393830026,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393830051,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393836902,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393837864,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393837003,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393837965,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393841184,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393841226,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393842012,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393842113,33.53,80698.45,97.7,0.00033,0.0,0.01364]
[1778393847319,33.53,80699.14,97.7,0.00033,0.0,0.01373]
[1778393849952,33.53,80698.78,97.7,0.00033,0.0,0.01368]
[1778393850814,33.53,80698.78,97.7,0.00033,0.0,0.01368]
[1778393853108,33.53,80698.78,97.7,0.00033,0.0,0.01368]
[1778393853915,33.53,80698.78,97.7,0.00033,0.0,0.01368]
[1778393853361,33.53,80698.59,97.7,0.00031,0.0,0.01284]
[1778393854016,33.53,80698.59,97.7,0.00031,0.0,0.01284]
[1778393855237,33.53,80698.59,97.7,0.00031,0.0,0.01284]
[1778393855375,33.53,80698.88,97.7,0.00031,0.0,0.01287]
[1778393856337,33.53,80698.88,97.7,0.00031,0.0,0.01287]
[1778393856382,33.53,80699.19,97.7,0.00031,0.0,0.01291]
[1778393857886,33.53,80699.19,97.7,0.00031,0.0,0.01291]
[1778393857911,33.53,80699.19,97.7,0.00031,0.0,0.01291]
[1778393858618,33.53,80699.19,97.7,0.00031,0.0,0.01291]
[1778393858704,33.53,80699.19,97.7,0.00031,0.0,0.01291]
[1778393871487,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393872070,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393872170,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393872982,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393873082,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393875908,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393875957,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393877442,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393877542,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393878107,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393878989,33.53,80699.06,97.7,0.00031,0.0,0.0129]
[1778393883112,33.53,80699.64,97.7,0.00031,0.0,0.01296]
[1778393883777,33.53,80699.64,97.7,0.00031,0.0,0.01296]
[1778393886622,33.53,80698.95,97.7,0.00031,0.0,0.01288]
[1778393886631,33.53,80698.95,97.7,0.00031,0.0,0.01288]
[1778393887286,33.53,80698.95,97.7,0.00031,0.0,0.01288]
[1778393888761,33.53,80698.95,97.7,0.00031,0.0,0.01288]
[1778393889496,33.53,80698.95,97.7,0.00031,0.0,0.01288]
[1778393889597,33.53,80698.95,97.7,0.00031,0.0,0.01288]
[1778393891982,33.53,80698.95,97.7,0.00031,0.0,0.01288]
[1778393892705,33.53,80698.95,97.7,0.00031,0.0,0.01288]
[1778393894988,33.53,80699.12,97.7,0.00031,0.0,0.0129]
[1778393895902,33.53,80699.1,97.7,0.00031,0.0,0.0129]
[1778393895659,33.53,80699.13,97.7,0.00031,0.0,0.0129]
[1778393896727,33.53,80699.13,97.7,0.00031,0.0,0.0129]
[1778393897570,33.53,80699.12,97.7,0.00031,0.0,0.0129]
[1778393897611,33.53,80699.12,97.7,0.00031,0.0,0.0129]
[1778393899371,33.53,80699.15,97.7,0.00031,0.0,0.01291]
[1778393900147,33.53,80699.15,97.7,0.00031,0.0,0.01291]
[1778393906755,33.53,80698.94,97.7,0.00031,0.0,0.01288]
[1778393907148,33.53,80698.94,97.7,0.00031,0.0,0.01288]
[1778393907945,33.53,80698.94,97.7,0.00031,0.0,0.01288]
[1778393914811,33.53,80699.04,97.7,0.00029,0.0,0.01211]
[1778393921049,33.53,80699.04,97.7,0.00029,0.0,0.01211]
[1778393921860,33.53,80705.39,97.7,0.00031,0.0,0.01283]
[1778393922925,33.53,80705.39,97.7,0.00031,0.0,0.01283]
[1778393922993,33.53,80705.61,97.7,0.00031,0.0,0.01286]
[1778393923874,33.53,80708.78,97.7,0.00032,0.0,0.01323]
[1778393928354,33.53,80709.28,97.7,0.00032,0.0,0.01329]
[1778393928910,33.53,80709.58,97.7,0.00032,0.0,0.01333]
[1778393929111,33.53,80709.58,97.7,0.00032,0.0,0.01333]
[1778393929919,33.53,80710.05,97.7,0.00033,0.0,0.01339]
[1778393936967,33.53,80710.23,97.7,0.00033,0.0,0.01341]
[1778393940385,33.53,80710.57,97.7,0.00033,0.0,0.01345]
[1778393940995,33.53,80711.04,97.7,0.00033,0.0,0.01351]
[1778393941198,33.53,80711.04,97.7,0.00033,0.0,0.01351]
[1778393942002,33.53,80711.32,97.7,0.00033,0.0,0.01354]
[1778393946719,33.53,80711.09,97.7,0.00033,0.0,0.01352]
[1778393947037,33.53,80710.91,97.7,0.00033,0.0,0.01349]
[1778393947472,33.53,80710.91,97.7,0.00033,0.0,0.01349]
[1778393948044,33.53,80710.77,97.7,0.00033,0.0,0.01348]
[1778393948807,33.53,80710.77,97.7,0.00033,0.0,0.01348]
[1778393949051,33.53,80710.2,97.7,0.00033,0.0,0.01341]
[1778393949455,33.53,80710.2,97.7,0.00033,0.0,0.01341]
[1778393950058,33.53,80709.92,97.7,0.00033,0.0,0.01337]
[1778393951938,33.53,80709.92,97.7,0.00033,0.0,0.01337]
[1778393952038,33.53,80709.92,97.7,0.00033,0.0,0.01337]
[1778393952942,33.53,80709.92,97.7,0.00033,0.0,0.01337]
[1778393952967,33.53,80710.26,97.7,0.00033,0.0,0.01341]
[1778393958049,33.53,80710.54,97.7,0.00033,0.0,0.01345]
[1778393958884,33.53,80710.44,97.7,0.00033,0.0,0.01344]
[1778393961135,33.53,80707.0,97.7,0.00032,0.0,0.01302]
[1778393962142,33.53,80703.58,97.7,0.00031,0.0,0.01262]
[1778393965122,33.53,80704.13,97.7,0.00031,0.0,0.01268]
[1778393966005,33.53,80704.13,97.7,0.00031,0.0,0.01268]
[1778393967632,33.53,80704.15,97.7,0.00031,0.0,0.01269]
[1778393967733,33.53,80703.88,97.7,0.00031,0.0,0.01266]
[1778393968236,33.53,80703.88,97.7,0.00031,0.0,0.01266]
[1778393968304,33.53,80703.77,97.7,0.00031,0.0,0.01264]
[1778393972596,33.53,80703.69,97.7,0.00031,0.0,0.01263]
[1778393972698,33.53,80703.71,97.7,0.00029,0.0,0.01186]
[1778393973243,33.53,80703.71,97.7,0.00029,0.0,0.01186]
[1778393973344,33.53,80702.82,97.7,0.00029,0.0,0.01176]
[1778393979261,33.53,80702.84,97.7,0.00029,0.0,0.01176]
[1778393980190,33.53,80702.84,97.7,0.00029,0.0,0.01176]
[1778393980268,33.53,80702.86,97.7,0.00029,0.0,0.01176]
[1778393982029,33.53,80702.86,97.7,0.00029,0.0,0.01176]
[1778393982129,33.53,80702.86,97.7,0.00029,0.0,0.01176]
[1778393987196,33.53,80702.95,97.7,0.00029,0.0,0.01177]
[1778393988050,33.53,80702.95,97.7,0.00029,0.0,0.01177]
[1778393987317,33.53,80702.96,97.7,0.00029,0.0,0.01177]
[1778393988151,33.53,80702.96,97.7,0.00029,0.0,0.01177]
[1778393989573,33.53,80702.96,97.7,0.00029,0.0,0.01177]
[1778393989674,33.53,80702.9,97.7,0.00029,0.0,0.01177]
[1778393990621,33.53,80702.9,97.7,0.00029,0.0,0.01177]
[1778393990722,33.53,80702.85,97.7,0.00029,0.0,0.01176]
[1778393991460,33.53,80702.85,97.7,0.00029,0.0,0.01176]
[1778393991485,33.53,80702.83,97.7,0.00029,0.0,0.01176]
[1778393993101,33.53,80702.83,97.7,0.00029,0.0,0.01176]
[1778393993202,33.53,80702.83,97.7,0.00029,0.0,0.01176]
[1778393996806,33.53,80702.87,97.7,0.00029,0.0,0.01176]
[1778393996878,33.53,80702.82,97.7,0.00029,0.0,0.01176]
[1778393997224,33.53,80702.82,97.7,0.00029,0.0,0.01176]
[1778393997387,33.53,80701.06,97.7,0.00028,0.0,0.01157]
[1778393998931,33.53,80701.06,97.7,0.00028,0.0,0.01157]
[1778393998987,33.53,80700.81,97.7,0.00028,0.0,0.01154]
[1778393999573,33.53,80700.81,97.7,0.00028,0.0,0.01154]
[1778393999674,33.53,80701.22,97.7,0.00028,0.0,0.01159]
[1778394000408,33.53,80694.52,97.7,0.00026,0.0,0.01089]
[1778394003275,33.53,80693.7,97.7,0.00026,0.0,0.01081]
[1778394003948,33.53,80693.7,97.7,0.00026,0.0,0.01081]
[1778394008120,33.53,80693.68,97.7,0.00026,0.0,0.0108]
[1778394008875,33.53,80693.68,97.7,0.00026,0.0,0.0108]
[1778394009631,33.53,80693.74,97.7,0.00026,0.0,0.01081]
[1778394009732,33.53,80693.65,97.7,0.00026,0.0,0.0108]
[1778394010267,33.53,80693.65,97.7,0.00026,0.0,0.0108]
[1778394010478,33.53,80693.69,97.7,0.00026,0.0,0.0108]
[1778394014150,33.53,80693.96,97.7,0.00026,0.0,0.01083]
[1778394014972,33.53,80693.96,97.7,0.00026,0.0,0.01083]
[1778394018747,33.53,80693.61,97.7,0.00026,0.0,0.0108]
[1778394018848,33.53,80693.48,97.7,0.00026,0.0,0.01078]
[1778394019723,33.53,80693.48,97.7,0.00026,0.0,0.01078]
[1778394019765,33.53,80693.54,97.7,0.00026,0.0,0.01079]
[1778394020587,33.53,80693.54,97.7,0.00026,0.0,0.01079]
[1778394020687,33.53,80693.58,97.7,0.00026,0.0,0.01079]
[1778394021201,33.53,80693.58,97.7,0.00026,0.0,0.01079]
[1778394021555,33.53,80693.56,97.7,0.00026,0.0,0.01079]
[1778394022165,33.53,80693.56,97.7,0.00026,0.0,0.01079]
[1778394022947,33.53,80693.56,97.7,0.00026,0.0,0.01079]
[1778394023619,33.53,80693.11,97.7,0.00026,0.0,0.01075]
[1778394023720,33.53,80692.85,97.7,0.00026,0.0,0.01072]
[1778394025074,33.53,80692.85,97.7,0.00026,0.0,0.01072]
[1778394025175,33.53,80692.85,97.7,0.00026,0.0,0.01072]
[1778394031107,33.53,80693.01,97.7,0.00026,0.0,0.01074]
[1778394031128,33.53,80693.01,97.7,0.00024,0.0,0.01005]
[1778394031976,33.53,80693.01,97.7,0.00024,0.0,0.01005]
[1778394032007,33.53,80693.01,97.7,0.00024,0.0,0.01005]
[1778394034255,33.53,80692.99,97.7,0.00024,0.0,0.01005]
[1778394035084,33.53,80692.99,97.7,0.00024,0.0,0.01005]
[1778394034646,33.53,80692.79,97.7,0.00024,0.0,0.01003]
[1778394035653,33.53,80692.84,97.7,0.00024,0.0,0.01003]
[1778394038274,33.53,80692.86,97.7,0.00024,0.0,0.01004]
[1778394038674,33.53,80692.9,97.7,0.00024,0.0,0.01004]
[1778394039975,33.53,80692.9,97.7,0.00024,0.0,0.01004]
[1778394040055,33.53,80692.9,97.7,0.00024,0.0,0.01004]
[1778394045107,33.53,80692.9,97.7,0.00024,0.0,0.01004]
[1778394045849,33.53,80692.9,97.7,0.00024,0.0,0.01004]
[1778394046630,33.53,80692.9,97.7,0.00024,0.0,0.01004]
[1778394046731,33.53,80692.9,97.7,0.00024,0.0,0.01004]
[1778394047401,33.53,80692.9,97.7,0.00024,0.0,0.01004]
[1778394048744,33.53,80692.74,97.7,0.00024,0.0,0.01003]
[1778394052773,33.53,80689.12,97.7,0.00023,0.0,0.00969]
[1778394055603,33.53,80689.22,97.7,0.00023,0.0,0.0097]
[1778394055794,33.53,80689.25,97.7,0.00023,0.0,0.0097]
[1778394056476,33.53,80689.25,97.7,0.00023,0.0,0.0097]
[1778394056801,33.53,80689.27,97.7,0.00023,0.0,0.0097]
[1778394057808,33.53,80692.5,97.7,0.00024,0.0,0.01]
[1778394066872,33.53,80693.31,97.7,0.00024,0.0,0.01008]
[1778394071907,33.53,80693.2,97.7,0.00024,0.0,0.01007]
[1778394074935,33.53,80693.25,97.7,0.00024,0.0,0.01007]
[1778394075036,33.53,80693.3,97.7,0.00024,0.0,0.01008]
[1778394075712,33.53,80693.3,97.7,0.00024,0.0,0.01008]
[1778394075935,33.53,80693.23,97.7,0.00024,0.0,0.01007]
[1778394081943,33.53,80693.34,97.7,0.00024,0.0,0.01008]
[1778394081997,33.53,80693.26,97.7,0.00024,0.0,0.01007]
[1778394082490,33.53,80693.26,97.7,0.00024,0.0,0.01007]
[1778394083004,33.53,80694.11,97.7,0.00025,0.0,0.01016]
[1778394083923,33.53,80694.11,97.7,0.00025,0.0,0.01016]
[1778394084017,33.53,80694.34,97.7,0.00025,0.0,0.01018]
[1778394084627,33.53,80694.34,97.7,0.00025,0.0,0.01018]
[1778394085021,33.53,80694.56,97.7,0.00025,0.0,0.0102]
[1778394086028,33.53,80698.2,97.7,0.00026,0.0,0.01055]
[1778394086304,33.53,80698.2,97.7,0.00026,0.0,0.01055]
[1778394086406,33.53,80698.2,97.7,0.00026,0.0,0.01055]
[1778394089923,33.53,80699.45,97.7,0.00026,0.0,0.01068]
[1778394090056,33.53,80699.49,97.7,0.00026,0.0,0.01068]
[1778394090619,33.53,80699.49,97.7,0.00026,0.0,0.01068]
[1778394091063,33.53,80699.28,97.7,0.00024,0.0,0.00997]
[1778394094149,33.53,80699.28,97.7,0.00024,0.0,0.00997]
[1778394095091,33.53,80699.11,97.7,0.00024,0.0,0.00996]
[1778394095711,33.53,80699.11,97.7,0.00024,0.0,0.00996]
[1778394096098,33.53,80699.04,97.7,0.00024,0.0,0.00995]
[1778394102140,33.53,80699.09,97.7,0.00024,0.0,0.00995]
[1778394105161,33.53,80704.96,97.7,0.00026,0.0,0.01052]
[1778394110196,33.53,80709.03,97.7,0.00027,0.0,0.01093]
[1778394114648,33.53,80709.33,97.7,0.00027,0.0,0.01096]
[1778394114748,33.53,80709.37,97.7,0.00027,0.0,0.01097]
[1778394115352,33.53,80709.37,97.7,0.00027,0.0,0.01097]
[1778394115389,33.53,80709.3,97.7,0.00027,0.0,0.01096]
[1778394121273,33.53,80708.69,97.7,0.00027,0.0,0.0109]
[1778394125880,33.53,80708.8,97.7,0.00027,0.0,0.01091]
[1778394125915,33.53,80709.17,97.7,0.00027,0.0,0.01095]
[1778394126587,33.53,80709.17,97.7,0.00027,0.0,0.01095]
[1778394126605,33.53,80709.39,97.7,0.00027,0.0,0.01097]
[1778394129706,33.53,80709.5,97.7,0.00027,0.0,0.01098]
[1778394130193,33.53,80709.5,97.7,0.00027,0.0,0.01098]
[1778394129787,33.53,80709.34,97.7,0.00027,0.0,0.01096]
[1778394130287,33.53,80709.34,97.7,0.00027,0.0,0.01096]
[1778394132558,33.53,80709.34,97.7,0.00027,0.0,0.01096]
[1778394132659,33.53,80709.34,97.7,0.00027,0.0,0.01096]
[1778394134173,33.53,80709.34,97.7,0.00027,0.0,0.01096]
[1778394134274,33.53,80709.34,97.7,0.00027,0.0,0.01096]
[1778394139399,33.53,80710.72,97.7,0.00027,0.0,0.01111]
[1778394143141,33.53,80710.54,97.7,0.00027,0.0,0.01109]
[1778394143219,33.53,80710.61,97.7,0.00027,0.0,0.01109]
[1778394144026,33.53,80710.61,97.7,0.00027,0.0,0.01109]
[1778394144127,33.53,80710.65,97.7,0.00027,0.0,0.0111]
[1778394147192,33.53,80710.39,97.7,0.00027,0.0,0.01107]
[1778394147217,33.53,80710.42,97.7,0.00027,0.0,0.01107]
[1778394148030,33.53,80710.42,97.7,0.00027,0.0,0.01107]
[1778394148051,33.53,80710.42,97.7,0.00027,0.0,0.01107]
[1778394149782,33.53,80710.47,97.7,0.00027,0.0,0.01108]
[1778394149839,33.53,80710.49,97.7,0.00027,0.0,0.01108]
[1778394150565,33.53,80710.49,97.7,0.00027,0.0,0.01108]
[1778394151483,33.53,80710.46,97.7,0.00025,0.0,0.01036]
[1778394155160,33.53,80710.47,97.7,0.00025,0.0,0.01036]
[1778394155261,33.53,80710.58,97.7,0.00025,0.0,0.01037]
[1778394155668,33.53,80710.58,97.7,0.00025,0.0,0.01037]
[1778394155677,33.53,80710.58,97.7,0.00025,0.0,0.01037]
[1778394156311,33.53,80710.58,97.7,0.00025,0.0,0.01037]
[1778394156518,33.53,80706.31,97.7,0.00024,0.0,0.00996]
[1778394161553,33.53,80705.61,97.7,0.00024,0.0,0.0099]
[1778394164892,33.53,80705.83,97.7,0.00024,0.0,0.00992]
[1778394164962,33.53,80705.83,97.7,0.00024,0.0,0.00992]
[1778394165512,33.53,80705.83,97.7,0.00024,0.0,0.00992]
[1778394165582,33.53,80705.75,97.7,0.00024,0.0,0.00991]
[1778394171624,33.53,80704.63,97.7,0.00024,0.0,0.0098]
[1778394175829,33.53,80704.59,97.7,0.00024,0.0,0.0098]
[1778394175923,33.53,80704.34,97.7,0.00024,0.0,0.00978]
[1778394176561,33.53,80704.34,97.7,0.00024,0.0,0.00978]
[1778394178673,33.53,80704.38,97.7,0.00024,0.0,0.00978]
[1778394183708,33.53,80704.3,97.7,0.00024,0.0,0.00977]
[1778394185505,33.53,80704.3,97.7,0.00024,0.0,0.00977]
[1778394186161,33.53,80704.3,97.7,0.00024,0.0,0.00977]
[1778394189778,33.53,80704.34,97.7,0.00024,0.0,0.00978]
[1778394189790,33.53,80704.34,97.7,0.00024,0.0,0.00978]
[1778394191992,33.53,80704.34,97.7,0.00024,0.0,0.00978]
[1778394192093,33.53,80704.41,97.7,0.00024,0.0,0.00978]
[1778394196566,33.53,80704.52,97.7,0.00024,0.0,0.00979]
[1778394196667,33.53,80704.52,97.7,0.00024,0.0,0.00979]
[1778394197400,33.53,80704.52,97.7,0.00024,0.0,0.00979]
[1778394197493,33.53,80704.52,97.7,0.00024,0.0,0.00979]
[1778394202843,33.53,80704.41,97.7,0.00024,0.0,0.00978]
[1778394205002,33.53,80704.41,97.7,0.00024,0.0,0.00978]
[1778394205103,33.53,80704.41,97.7,0.00024,0.0,0.00978]
[1778394205862,33.53,80704.41,97.7,0.00024,0.0,0.00978]
[1778394205963,33.53,80704.41,97.7,0.00024,0.0,0.00978]
[1778394211906,33.53,80704.48,97.7,0.00022,0.0,0.00914]
[1778394216945,33.53,80704.43,97.7,0.00022,0.0,0.00913]
[1778394217893,33.53,80704.43,97.7,0.00022,0.0,0.00913]
[1778394217952,33.53,80704.5,97.7,0.00022,0.0,0.00914]
[1778394221889,33.53,80704.26,97.7,0.00022,0.0,0.00912]
[1778394221923,33.53,80704.26,97.7,0.00022,0.0,0.00912]
[1778394222466,33.53,80704.26,97.7,0.00022,0.0,0.00912]
[1778394222869,33.53,80704.26,97.7,0.00022,0.0,0.00912]
[1778394222987,33.53,80698.98,97.7,0.00021,0.0,0.00867]
[1778394223994,33.53,80690.87,97.7,0.00019,0.0,0.00801]
[1778394225037,33.53,80690.87,97.7,0.00019,0.0,0.00801]
[1778394225100,33.53,80690.94,97.7,0.00019,0.0,0.00802]
[1778394225738,33.53,80690.94,97.7,0.00019,0.0,0.00802]
[1778394226008,33.53,80688.45,97.7,0.00019,0.0,0.00783]
[1778394228270,33.53,80687.37,97.7,0.00019,0.0,0.00774]
[1778394229087,33.53,80687.19,97.7,0.00019,0.0,0.00773]
[1778394230052,33.53,80687.15,97.7,0.00019,0.0,0.00773]
[1778394230153,33.53,80687.15,97.7,0.00019,0.0,0.00773]
[1778394234053,33.53,80685.24,97.7,0.00018,0.0,0.00759]
[1778394234126,33.53,80685.24,97.7,0.00018,0.0,0.00759]
[1778394237846,33.53,80685.36,97.7,0.00018,0.0,0.00759]
[1778394238092,33.53,80685.33,97.7,0.00018,0.0,0.00759]
[1778394238550,33.53,80685.33,97.7,0.00018,0.0,0.00759]
[1778394239099,33.53,80685.58,97.7,0.00018,0.0,0.00761]
[1778394243197,33.53,80685.73,97.7,0.00018,0.0,0.00762]
[1778394243219,33.53,80685.81,97.7,0.00018,0.0,0.00763]
[1778394244023,33.53,80685.81,97.7,0.00018,0.0,0.00763]
[1778394244039,33.53,80685.81,97.7,0.00018,0.0,0.00763]
[1778394250290,33.53,80685.7,97.7,0.00018,0.0,0.00762]
[1778394250391,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394251951,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394252052,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394257226,33.53,80685.68,97.7,0.00018,0.0,0.00762]
[1778394257873,33.53,80685.68,97.7,0.00018,0.0,0.00762]
[1778394258233,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394258530,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394259995,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394261557,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394261572,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394263150,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394263161,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394264753,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394264854,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394267190,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394267276,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394267918,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394267999,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394268688,33.53,80685.8,97.7,0.00018,0.0,0.00763]
[1778394269310,33.53,80685.29,97.7,0.00018,0.0,0.00759]
[1778394270116,33.53,80685.29,97.7,0.00018,0.0,0.00759]
[1778394270317,33.53,80684.99,97.7,0.00018,0.0,0.00757]
[1778394271324,33.53,80684.96,97.7,0.00017,0.0,0.00704]
[1778394275009,33.53,80685.2,97.7,0.00017,0.0,0.00705]
[1778394275352,33.53,80684.96,97.7,0.00017,0.0,0.00704]
[1778394275759,33.53,80684.96,97.7,0.00017,0.0,0.00704]
[1778394276359,33.53,80684.92,97.7,0.00017,0.0,0.00703]
[1778394282914,33.53,80685.11,97.7,0.00017,0.0,0.00705]
[1778394283012,33.53,80685.19,97.7,0.00017,0.0,0.00705]
[1778394283756,33.53,80685.19,97.7,0.00017,0.0,0.00705]
[1778394283777,33.53,80685.13,97.7,0.00017,0.0,0.00705]
[1778394286230,33.53,80685.33,97.7,0.00017,0.0,0.00706]
[1778394286254,33.53,80684.88,97.7,0.00017,0.0,0.00703]
[1778394287064,33.53,80684.88,97.7,0.00017,0.0,0.00703]
[1778394287090,33.53,80684.77,97.7,0.00017,0.0,0.00702]
[1778394292471,33.53,80684.41,97.7,0.00017,0.0,0.007]
[1778394297506,33.53,80684.88,97.7,0.00017,0.0,0.00703]
[1778394298592,33.53,80684.88,97.7,0.00017,0.0,0.00703]
[1778394299211,33.53,80684.88,97.7,0.00017,0.0,0.00703]
[1778394303157,33.53,80685.01,97.7,0.00017,0.0,0.00704]
[1778394303249,33.53,80685.01,97.7,0.00017,0.0,0.00704]
[1778394303366,33.53,80685.01,97.7,0.00017,0.0,0.00704]
[1778394304013,33.53,80685.01,97.7,0.00017,0.0,0.00704]
[1778394304114,33.53,80685.01,97.7,0.00017,0.0,0.00704]
[1778394309590,33.53,80684.84,97.7,0.00017,0.0,0.00703]
[1778394312687,33.53,80684.59,97.7,0.00017,0.0,0.00701]
[1778394313398,33.53,80684.59,97.7,0.00017,0.0,0.00701]
[1778394312787,33.53,80684.55,97.7,0.00017,0.0,0.00701]
[1778394313618,33.53,80684.37,97.7,0.00017,0.0,0.007]
[1778394314955,33.53,80684.37,97.7,0.00017,0.0,0.007]
[1778394315056,33.53,80684.35,97.7,0.00017,0.0,0.007]
[1778394315886,33.53,80684.35,97.7,0.00017,0.0,0.007]
[1778394315988,33.53,80684.4,97.7,0.00017,0.0,0.007]
[1778394318046,33.53,80684.37,97.7,0.00017,0.0,0.007]
[1778394318147,33.53,80684.56,97.7,0.00017,0.0,0.00701]
[1778394319650,33.53,80684.58,97.7,0.00017,0.0,0.00701]
[1778394319751,33.53,80684.58,97.7,0.00017,0.0,0.00701]
[1778394321299,33.53,80684.58,97.7,0.00017,0.0,0.00701]
[1778394321399,33.53,80684.58,97.7,0.00017,0.0,0.00701]
[1778394322149,33.53,80684.58,97.7,0.00017,0.0,0.00701]
[1778394322195,33.53,80684.58,97.7,0.00017,0.0,0.00701]
[1778394322882,33.53,80684.58,97.7,0.00017,0.0,0.00701]
[1778394322907,33.53,80684.39,97.7,0.00017,0.0,0.007]
[1778394323488,33.53,80684.39,97.7,0.00017,0.0,0.007]
[1778394323688,33.53,80684.54,97.7,0.00017,0.0,0.00701]
[1778394327657,33.53,80684.72,97.7,0.00017,0.0,0.00702]
[1778394327733,33.53,80684.72,97.7,0.00017,0.0,0.00702]
[1778394328988,33.53,80684.72,97.7,0.00017,0.0,0.00702]
[1778394329005,33.53,80684.72,97.7,0.00017,0.0,0.00702]
[1778394330162,33.53,80684.72,97.7,0.00017,0.0,0.00702]
[1778394330263,33.53,80684.72,97.7,0.00017,0.0,0.00702]
[1778394331782,33.53,80684.53,97.7,0.00017,0.0,0.00701]
[1778394331812,33.53,80684.58,97.7,0.00016,0.0,0.00651]
[1778394333339,33.53,80684.58,97.7,0.00016,0.0,0.00651]
[1778394333398,33.53,80684.54,97.7,0.00016,0.0,0.00651]
[1778394334083,33.53,80684.54,97.7,0.00016,0.0,0.00651]
[1778394334184,33.53,80684.37,97.7,0.00016,0.0,0.0065]
[1778394334792,33.53,80684.37,97.7,0.00016,0.0,0.0065]
[1778394335452,33.53,80684.37,97.7,0.00016,0.0,0.0065]
[1778394342076,33.53,80684.45,97.7,0.00016,0.0,0.0065]
[1778394342154,33.53,80684.07,97.7,0.00016,0.0,0.00648]
[1778394342947,33.53,80684.07,97.7,0.00016,0.0,0.00648]
[1778394342981,33.53,80684.11,97.7,0.00016,0.0,0.00648]
[1778394343505,33.53,80684.11,97.7,0.00016,0.0,0.00648]
[1778394344124,33.53,80684.11,97.7,0.00016,0.0,0.00648]
[1778394344920,33.53,80683.97,97.7,0.00016,0.0,0.00647]
[1778394345021,33.53,80683.97,97.7,0.00016,0.0,0.00647]
[1778394346571,33.53,80684.0,97.7,0.00016,0.0,0.00648]
[1778394346850,33.53,80683.4,97.7,0.00015,0.0,0.00644]
[1778394352648,33.53,80682.34,97.7,0.00015,0.0,0.00637]
[1778394353191,33.53,80682.34,97.7,0.00015,0.0,0.00637]
[1778394353972,33.53,80682.34,97.7,0.00015,0.0,0.00637]
[1778394354073,33.53,80682.33,97.7,0.00015,0.0,0.00637]
[1778394355083,33.53,80682.33,97.7,0.00015,0.0,0.00637]
[1778394355184,33.53,80682.3,97.7,0.00015,0.0,0.00637]
[1778394360561,33.53,80682.26,97.7,0.00015,0.0,0.00636]
[1778394361313,33.53,80682.26,97.7,0.00015,0.0,0.00636]
[1778394361366,33.53,80679.3,97.7,0.00015,0.0,0.00618]
[1778394363634,33.53,80678.93,97.7,0.00015,0.0,0.00616]
[1778394364357,33.53,80678.93,97.7,0.00015,0.0,0.00616]
[1778394369002,33.53,80678.23,97.7,0.00015,0.0,0.00611]
[1778394369004,33.53,80676.71,97.7,0.00014,0.0,0.00602]
[1778394369986,33.53,80676.71,97.7,0.00014,0.0,0.00602]
[1778394370011,33.53,80674.13,97.7,0.00014,0.0,0.00587]
[1778394373353,33.53,80672.84,97.7,0.00014,0.0,0.00579]
[1778394373465,33.53,80672.84,97.7,0.00014,0.0,0.00579]
[1778394373408,33.53,80672.51,97.7,0.00014,0.0,0.00577]
[1778394374040,33.53,80672.47,97.7,0.00014,0.0,0.00577]
[1778394377062,33.53,80669.61,97.7,0.00013,0.0,0.0056]
[1778394379121,33.53,80669.57,97.7,0.00013,0.0,0.0056]
[1778394379222,33.53,80670.06,97.7,0.00013,0.0,0.00563]
[1778394379855,33.53,80670.06,97.7,0.00013,0.0,0.00563]
[1778394380084,33.53,80670.01,97.7,0.00013,0.0,0.00563]
[1778394385121,33.53,80670.02,97.7,0.00013,0.0,0.00563]
[1778394388079,33.53,80670.12,97.7,0.00013,0.0,0.00563]
[1778394388142,33.53,80670.08,97.7,0.00013,0.0,0.00563]
[1778394388827,33.53,80670.08,97.7,0.00013,0.0,0.00563]
[1778394389149,33.53,80670.09,97.7,0.00013,0.0,0.00563]
[1778394391163,33.53,80669.98,97.7,0.00012,0.0,0.00521]
[1778394391678,33.53,80669.98,97.7,0.00012,0.0,0.00521]
[1778394392372,33.53,80669.98,97.7,0.00012,0.0,0.00521]
[1778394393084,33.53,80669.96,97.7,0.00012,0.0,0.00521]
[1778394393177,33.53,80669.93,97.7,0.00012,0.0,0.00521]
[1778394393669,33.53,80669.93,97.7,0.00012,0.0,0.00521]
[1778394397458,33.53,80669.93,97.7,0.00012,0.0,0.00521]
[1778394397205,33.53,80669.62,97.7,0.00012,0.0,0.00519]
[1778394398188,33.53,80669.62,97.7,0.00012,0.0,0.00519]
[1778394399705,33.53,80669.62,97.7,0.00012,0.0,0.00519]
[1778394400184,33.53,80669.62,97.7,0.00012,0.0,0.00519]
[1778394405261,33.53,80669.27,97.7,0.00012,0.0,0.00517]
[1778394407936,33.53,80669.27,97.7,0.00012,0.0,0.00517]
[1778394408282,33.53,80668.99,97.7,0.00012,0.0,0.00516]
[1778394408579,33.53,80668.99,97.7,0.00012,0.0,0.00516]
[1778394410296,33.53,80669.02,97.7,0.00012,0.0,0.00516]
[1778394411142,33.53,80669.02,97.7,0.00012,0.0,0.00516]
[1778394411242,33.53,80669.02,97.7,0.00012,0.0,0.00516]
[1778394411957,33.53,80669.02,97.7,0.00012,0.0,0.00516]
[1778394412641,33.53,80669.02,97.7,0.00012,0.0,0.00516]
[1778394413515,33.53,80669.02,97.7,0.00012,0.0,0.00516]
[1778394413588,33.53,80668.49,97.7,0.00012,0.0,0.00513]
[1778394419360,33.53,80668.12,97.7,0.00012,0.0,0.00511]
[1778394419735,33.53,80668.12,97.7,0.00012,0.0,0.00511]
[1778394420410,33.53,80668.12,97.7,0.00012,0.0,0.00511]
[1778394422202,33.53,80667.39,97.7,0.00012,0.0,0.00507]
[1778394422246,33.53,80667.39,97.7,0.00012,0.0,0.00507]
[1778394424449,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394424550,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394426135,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394426235,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394426777,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394433458,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394437587,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394438171,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394441354,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394441455,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394441895,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394443528,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394445523,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394445531,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394446157,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394446258,33.53,80667.46,97.7,0.00012,0.0,0.00508]
[1778394451962,33.53,80667.07,97.7,0.00012,0.0,0.00506]
[1778394452027,33.53,80667.07,97.7,0.00011,0.0,0.00467]
[1778394452571,33.53,80667.07,97.7,0.00011,0.0,0.00467]
[1778394452671,33.53,80667.07,97.7,0.00011,0.0,0.00467]
[1778394454236,33.53,80667.07,97.7,0.00011,0.0,0.00467]
[1778394454304,33.53,80667.07,97.7,0.00011,0.0,0.00467]
[1778394455419,33.53,80667.07,97.7,0.00011,0.0,0.00467]
[1778394455520,33.53,80663.93,97.7,0.00011,0.0,0.00452]
[1778394461655,33.53,80663.67,97.7,0.00011,0.0,0.00451]
[1778394465912,33.53,80663.6,97.7,0.00011,0.0,0.00451]
[1778394466014,33.53,80663.6,97.7,0.00011,0.0,0.00451]
[1778394467649,33.53,80663.6,97.7,0.00011,0.0,0.00451]
[1778394467750,33.53,80663.6,97.7,0.00011,0.0,0.00451]
[1778394473569,33.53,80663.6,97.7,0.00011,0.0,0.00451]
[1778394473642,33.53,80663.6,97.7,0.00011,0.0,0.00451]
[1778394474633,33.53,80663.6,97.7,0.00011,0.0,0.00451]
[1778394474729,33.53,80663.6,97.7,0.00011,0.0,0.00451]
[1778394479780,33.53,80667.62,97.7,0.00011,0.0,0.0047]
[1778394483270,33.53,80668.22,97.7,0.00011,0.0,0.00473]
[1778394483371,33.53,80668.22,97.7,0.00011,0.0,0.00473]
[1778394483877,33.53,80668.22,97.7,0.00011,0.0,0.00473]
[1778394483978,33.53,80668.36,97.7,0.00011,0.0,0.00474]
[1778394485037,33.53,80668.36,97.7,0.00011,0.0,0.00474]
[1778394485137,33.53,80667.52,97.7,0.00011,0.0,0.0047]
[1778394485604,33.53,80667.52,97.7,0.00011,0.0,0.0047]
[1778394485705,33.53,80667.52,97.7,0.00011,0.0,0.0047]
[1778394489445,33.53,80667.66,97.7,0.00011,0.0,0.0047]
[1778394489460,33.53,80667.64,97.7,0.00011,0.0,0.0047]
[1778394489980,33.53,80667.64,97.7,0.00011,0.0,0.0047]
[1778394490081,33.53,80667.59,97.7,0.00011,0.0,0.0047]
[1778394498041,33.53,80667.53,97.7,0.00011,0.0,0.0047]
[1778394498574,33.53,80667.53,97.7,0.00011,0.0,0.0047]
[1778394498080,33.53,80667.53,97.7,0.00011,0.0,0.0047]
[1778394498675,33.53,80667.53,97.7,0.00011,0.0,0.0047]
[1778394500233,33.53,80667.53,97.7,0.00011,0.0,0.0047]
[1778394500333,33.53,80667.53,97.7,0.00011,0.0,0.0047]
[1778394505197,33.53,80667.53,97.7,0.00011,0.0,0.0047]
[1778394512015,33.53,80667.45,97.7,0.0001,0.0,0.00433]
[1778394517047,33.53,80666.95,97.7,0.0001,0.0,0.00431]
[1778394524098,33.53,80666.96,97.7,0.0001,0.0,0.00431]
[1778394534168,33.53,80666.96,97.7,0.0001,0.0,0.00431]
[1778394539203,33.53,80666.93,97.7,0.0001,0.0,0.00431]
[1778394549275,33.53,80666.93,97.7,0.0001,0.0,0.00431]
[1778394556325,33.53,80666.86,97.7,0.0001,0.0,0.0043]
[1778394562367,33.53,80666.68,97.7,0.0001,0.0,0.0043]
[1778394570423,33.53,80666.79,97.7,0.0001,0.0,0.0043]
[1778394571430,33.53,80665.99,97.7,9e-05,0.0,0.00393]
[1778394578479,33.53,80654.62,97.7,8e-05,0.0,0.00348]
[1778394579488,33.53,80647.15,97.7,8e-05,0.0,0.00321]
[1778394580493,33.53,80643.99,97.7,7e-05,0.0,0.00311]
[1778394585528,33.53,80645.4,97.7,7e-05,0.0,0.00315]
[1778394590563,33.53,80645.88,97.7,7e-05,0.0,0.00317]
[1778394595598,33.53,80645.03,97.7,7e-05,0.0,0.00314]
[1778394600633,33.53,80645.49,97.7,7e-05,0.0,0.00316]
[1778394605668,33.53,80646.96,97.7,8e-05,0.0,0.00321]
[1778394610703,33.53,80647.19,97.7,8e-05,0.0,0.00322]
[1778394621780,33.53,80647.23,97.7,8e-05,0.0,0.00322]
[1778394627822,33.53,80647.08,97.7,8e-05,0.0,0.00321]
[1778394633864,33.53,80647.3,97.7,7e-05,0.0,0.00295]
[1778394638899,33.53,80646.61,97.7,7e-05,0.0,0.00293]
[1778394643935,33.53,80646.52,97.7,7e-05,0.0,0.00293]
[1778394648970,33.53,80646.51,97.7,7e-05,0.0,0.00293]
[1778394654005,33.53,80646.98,97.7,7e-05,0.0,0.00294]
[1778394659040,33.53,80647.07,97.7,7e-05,0.0,0.00295]
[1778394664075,33.53,80646.31,97.7,7e-05,0.0,0.00292]
[1778394670117,33.53,80646.23,97.7,7e-05,0.0,0.00292]
[1778394676160,33.53,80646.79,97.7,7e-05,0.0,0.00294]
[1778394681194,33.53,80647.3,97.7,7e-05,0.0,0.00295]
[1778394686229,33.53,80647.03,97.7,7e-05,0.0,0.00294]
[1778394691264,33.53,80651.11,97.7,7e-05,0.0,0.00282]
[1778394694285,33.53,80653.34,97.7,7e-05,0.0,0.00289]
[1778394700327,33.53,80653.41,97.7,7e-05,0.0,0.00289]
[1778394707376,33.53,80653.23,97.7,7e-05,0.0,0.00288]
[1778394712411,33.53,80653.41,97.7,7e-05,0.0,0.00289]
[1778394717446,33.53,80655.6,97.7,7e-05,0.0,0.00296]
[1778394722481,33.53,80655.79,97.7,7e-05,0.0,0.00297]
[1778394727516,33.53,80655.74,97.7,7e-05,0.0,0.00296]
[1778394732551,33.53,80655.82,97.7,7e-05,0.0,0.00297]
[1778394736579,33.53,80659.04,97.7,7e-05,0.0,0.00307]
[1778394741614,33.53,80659.22,97.7,7e-05,0.0,0.00308]
[1778394746649,33.53,80657.44,97.7,7e-05,0.0,0.00302]
[1778394751684,33.53,80657.64,97.7,7e-05,0.0,0.00277]
[1778394757726,33.53,80655.76,97.7,6e-05,0.0,0.00271]
[1778394762761,33.53,80654.82,97.7,6e-05,0.0,0.00268]
[1778394767796,33.53,80654.58,97.7,6e-05,0.0,0.00268]
[1778394772831,33.53,80655.09,97.7,6e-05,0.0,0.00269]
[1778394777866,33.53,80654.78,97.7,6e-05,0.0,0.00268]
[1778394782901,33.53,80654.58,97.7,6e-05,0.0,0.00268]
[1778394787936,33.53,80655.15,97.7,6e-05,0.0,0.00269]
[1778394792971,33.53,80655.04,97.7,6e-05,0.0,0.00269]
[1778394799013,33.53,80655.03,97.7,6e-05,0.0,0.00269]
[1778394804048,33.53,80655.05,97.7,6e-05,0.0,0.00269]
[1778394812104,33.53,80655.12,97.7,6e-05,0.0,0.00246]
[1778394817139,33.53,80655.37,97.7,6e-05,0.0,0.00247]
[1778394822174,33.53,80655.36,97.7,6e-05,0.0,0.00247]
[1778394828216,33.53,80655.09,97.7,6e-05,0.0,0.00246]
[1778394833296,33.53,80654.64,97.7,6e-05,0.0,0.00245]
[1778394840346,33.53,80654.29,97.7,6e-05,0.0,0.00244]
[1778394846388,33.53,80654.23,97.7,6e-05,0.0,0.00243]
[1778394851423,33.53,80654.44,97.7,6e-05,0.0,0.00244]
[1778394856458,33.53,80654.96,97.7,6e-05,0.0,0.00245]
[1778394861493,33.53,80655.67,97.7,6e-05,0.0,0.00247]
[1778394862500,33.53,80657.94,97.7,6e-05,0.0,0.00254]
[1778394867535,33.53,80657.62,97.7,6e-05,0.0,0.00253]
[1778394876598,33.53,80656.55,97.7,5e-05,0.0,0.00228]
[1778394889694,33.53,80656.12,97.7,5e-05,0.0,0.00227]
[1778394894730,33.53,80656.4,97.7,5e-05,0.0,0.00227]
[1778394899765,33.53,80657.51,97.7,5e-05,0.0,0.0023]
[1778394901779,33.53,80660.82,97.7,6e-05,0.0,0.00239]
[1778394902786,33.53,80663.08,97.7,6e-05,0.0,0.00245]
[1778394908828,33.53,80663.73,97.7,6e-05,0.0,0.00247]
[1778394913863,33.53,80665.39,97.7,6e-05,0.0,0.00251]
[1778394916884,33.53,80667.6,97.7,6e-05,0.0,0.00258]
[1778394921919,33.53,80667.84,97.7,6e-05,0.0,0.00258]
[1778394926954,33.53,80667.46,97.7,6e-05,0.0,0.00257]
[1778394931989,33.53,80667.43,97.7,6e-05,0.0,0.00234]
[1778394937024,33.53,80667.49,97.7,6e-05,0.0,0.00234]
[1778394943066,33.53,80671.2,97.7,6e-05,0.0,0.00244]
[1778394944073,33.53,80675.51,97.7,6e-05,0.0,0.00257]
[1778394949108,33.53,80677.45,97.7,6e-05,0.0,0.00262]
[1778394954144,33.53,80677.56,97.7,6e-05,0.0,0.00262]
[1778394959179,33.53,80677.5,97.7,6e-05,0.0,0.00262]
[1778394962200,33.53,80675.33,97.7,6e-05,0.0,0.00256]
[1778394967235,33.53,80673.71,97.7,6e-05,0.0,0.00251]
[1778394968242,33.53,80670.18,97.7,6e-05,0.0,0.00242]
[1778394971263,33.53,80664.2,97.7,5e-05,0.0,0.00226]
[1778394972270,33.53,80660.5,97.7,5e-05,0.0,0.00216]
[1778394977305,33.53,80660.87,97.7,5e-05,0.0,0.00217]
[1778394982341,33.53,80659.11,97.7,5e-05,0.0,0.00213]
[1778394987376,33.53,80657.25,97.7,5e-05,0.0,0.00209]
[1778394991404,33.53,80656.93,97.7,4e-05,0.0,0.00189]
[1778394996439,33.53,80656.56,97.7,4e-05,0.0,0.00188]
[1778395003488,33.53,80656.53,97.7,4e-05,0.0,0.00188]
[1778395005502,33.53,80658.69,97.7,5e-05,0.0,0.00192]
[1778395011544,33.53,80658.6,97.7,5e-05,0.0,0.00192]
[1778395018593,33.53,80658.63,97.7,5e-05,0.0,0.00192]
[1778395023628,33.53,80658.94,97.7,5e-05,0.0,0.00193]
[1778395033698,33.53,80658.66,97.7,5e-05,0.0,0.00192]
[1778395043769,33.53,80658.66,97.7,5e-05,0.0,0.00192]
[1778395046867,33.53,80660.69,97.7,5e-05,0.0,0.00197]
[1778395047121,33.53,80660.69,97.7,5e-05,0.0,0.00197]
[1778395046950,33.53,80661.01,97.7,5e-05,0.0,0.00198]
[1778395047959,33.53,80661.01,97.7,5e-05,0.0,0.00198]
[1778395048061,33.53,80691.52,97.7,7e-05,0.0,0.0028]
[1778395048807,33.53,80700.02,97.7,8e-05,0.0,0.00307]
[1778395049814,33.53,80697.51,97.7,7e-05,0.0,0.00299]
[1778395051828,33.53,80696.85,97.7,7e-05,0.0,0.0027]
[1778395056863,33.53,80697.75,97.7,7e-05,0.0,0.00273]
[1778395063912,33.53,80698.43,97.7,7e-05,0.0,0.00275]
[1778395068948,33.53,80698.53,97.7,7e-05,0.0,0.00275]
[1778395073982,33.53,80698.38,97.7,7e-05,0.0,0.00275]
[1778395079017,33.53,80698.72,97.7,7e-05,0.0,0.00276]
[1778395084053,33.53,80699.04,97.7,7e-05,0.0,0.00277]
[1778395089088,33.53,80700.4,97.7,7e-05,0.0,0.00281]
[1778395092109,33.53,80705.51,97.7,7e-05,0.0,0.00298]
[1778395093116,33.53,80707.78,97.7,8e-05,0.0,0.00306]
[1778395098151,33.53,80709.47,97.7,8e-05,0.0,0.00311]
[1778395103186,33.53,80705.73,97.7,7e-05,0.0,0.00299]
[1778395106207,33.53,80701.34,97.7,7e-05,0.0,0.00284]
[1778395111242,33.53,80699.4,97.7,6e-05,0.0,0.00253]
[1778395116277,33.53,80699.17,97.7,6e-05,0.0,0.00252]
[1778395119298,33.53,80696.29,97.7,6e-05,0.0,0.00244]
[1778395120305,33.53,80692.88,97.7,6e-05,0.0,0.00234]
[1778395125340,33.53,80692.1,97.7,6e-05,0.0,0.00232]
[1778395130375,33.53,80692.3,97.7,6e-05,0.0,0.00233]
[1778395136417,33.53,80692.95,97.7,6e-05,0.0,0.00235]
[1778395142459,33.53,80692.99,97.7,6e-05,0.0,0.00235]
[1778395148501,33.53,80692.89,97.7,6e-05,0.0,0.00234]
[1778395153538,33.53,80693.31,97.7,6e-05,0.0,0.00236]
[1778395158575,33.53,80694.65,97.7,6e-05,0.0,0.00239]
[1778395163611,33.53,80695.0,97.7,6e-05,0.0,0.0024]
[1778395168645,33.53,80694.28,97.7,6e-05,0.0,0.00238]
[1778395172673,33.53,80694.43,97.7,5e-05,0.0,0.00216]
[1778395177708,33.53,80694.08,97.7,5e-05,0.0,0.00215]
[1778395182743,33.53,80695.12,97.7,5e-05,0.0,0.00218]
[1778395188785,33.53,80695.65,97.7,5e-05,0.0,0.00219]
[1778395196842,33.53,80695.09,97.7,5e-05,0.0,0.00218]
[1778395201878,33.53,80695.33,97.7,5e-05,0.0,0.00218]
[1778395202895,33.53,80688.32,97.7,5e-05,0.0,0.00201]
[1778395206923,33.53,80686.25,97.7,5e-05,0.0,0.00196]
[1778395211963,33.53,80687.31,97.7,5e-05,0.0,0.00199]
[1778395218005,33.53,80687.14,97.7,5e-05,0.0,0.00198]
[1778395223040,33.53,80686.95,97.7,5e-05,0.0,0.00198]
[1778395228075,33.53,80683.18,97.7,5e-05,0.0,0.00189]
[1778395233110,33.53,80682.06,97.7,4e-05,0.0,0.00169]
[1778395239152,33.53,80681.21,97.7,4e-05,0.0,0.00167]
[1778395244188,33.53,80681.55,97.7,4e-05,0.0,0.00168]
[1778395249224,33.53,80682.97,97.7,4e-05,0.0,0.0017]
[1778395254258,33.53,80684.0,97.7,4e-05,0.0,0.00173]
[1778395257279,33.53,80689.76,97.7,5e-05,0.0,0.00185]
[1778395262314,33.53,80689.36,97.7,4e-05,0.0,0.00184]
[1778395267349,33.53,80688.45,97.7,4e-05,0.0,0.00182]
[1778395272384,33.53,80688.42,97.7,4e-05,0.0,0.00182]
[1778395279433,33.53,80688.53,97.7,4e-05,0.0,0.00182]
[1778395284935,33.53,80690.17,97.7,5e-05,0.0,0.00186]
[1778395285475,33.53,80715.92,97.7,6e-05,0.0,0.00251]
[1778395287489,33.53,80713.73,97.7,6e-05,0.0,0.00245]
[1778395291192,33.53,80710.23,97.7,5e-05,0.0,0.00212]
[1778395291517,33.53,80713.38,97.7,5e-05,0.0,0.0022]
[1778395292524,33.53,80715.52,97.7,6e-05,0.0,0.00226]
[1778395297560,33.53,80717.52,97.7,6e-05,0.0,0.00231]
[1778395302595,33.53,80718.39,97.7,6e-05,0.0,0.00233]
[1778395307630,33.53,80717.56,97.7,6e-05,0.0,0.00231]
[1778395312665,33.53,80713.33,97.7,5e-05,0.0,0.0022]
[1778395316693,33.53,80711.23,97.7,5e-05,0.0,0.00215]
[1778395321728,33.53,80710.32,97.7,5e-05,0.0,0.00212]
[1778395324750,33.53,80714.82,97.7,6e-05,0.0,0.00224]
[1778395325756,33.53,80717.21,97.7,6e-05,0.0,0.0023]
[1778395330791,33.53,80716.73,97.7,6e-05,0.0,0.00229]
[1778395335994,33.53,80716.8,97.7,6e-05,0.0,0.00229]
[1778395336040,33.53,80716.8,97.7,6e-05,0.0,0.00229]
[1778395341870,33.53,80716.73,97.7,6e-05,0.0,0.00229]
[1778395346905,33.53,80715.09,97.7,6e-05,0.0,0.00225]
[1778395348919,33.53,80712.54,97.7,5e-05,0.0,0.00218]
[1778395349926,33.53,80710.49,97.7,5e-05,0.0,0.00213]
[1778395351940,33.53,80709.66,97.7,5e-05,0.0,0.0019]
[1778395356975,33.53,80707.66,97.7,5e-05,0.0,0.00185]
[1778395363017,33.53,80707.11,97.7,5e-05,0.0,0.00184]
[1778395370067,33.53,80706.86,97.7,5e-05,0.0,0.00184]
[1778395375102,33.53,80706.79,97.7,5e-05,0.0,0.00183]
[1778395380137,33.53,80706.82,97.7,5e-05,0.0,0.00183]
[1778395385172,33.53,80706.8,97.7,5e-05,0.0,0.00183]
[1778395388193,33.53,80702.66,97.7,4e-05,0.0,0.00175]
[1778395392221,33.53,80698.28,97.7,4e-05,0.0,0.00166]
[1778395397256,33.53,80698.2,97.7,4e-05,0.0,0.00165]
[1778395402291,33.53,80698.06,97.7,4e-05,0.0,0.00165]
[1778395407327,33.53,80695.96,97.7,4e-05,0.0,0.00161]
[1778395411354,33.53,80695.61,97.7,4e-05,0.0,0.00144]
[1778395412361,33.53,80699.55,97.7,4e-05,0.0,0.00151]
[1778395414375,33.53,80704.08,97.7,4e-05,0.0,0.00159]
[1778395414898,33.53,80704.08,97.7,4e-05,0.0,0.00159]
[1778395415382,33.53,80704.9,97.7,4e-05,0.0,0.00161]
[1778395416140,33.53,80704.9,97.7,4e-05,0.0,0.00161]
[1778395417396,33.53,80709.65,97.7,4e-05,0.0,0.00171]
[1778395422431,33.53,80711.15,97.7,4e-05,0.0,0.00174]
[1778395426459,33.53,80703.49,97.7,4e-05,0.0,0.00158]
[1778395431494,33.53,80701.05,97.7,4e-05,0.0,0.00154]
[1778395432501,33.53,80698.56,97.7,4e-05,0.0,0.00149]
[1778395437536,33.53,80698.5,97.7,4e-05,0.0,0.00149]
[1778395439550,33.53,80696.21,97.7,4e-05,0.0,0.00145]
[1778395442572,33.53,80698.54,97.7,4e-05,0.0,0.00149]
[1778395446600,33.53,80695.54,97.7,4e-05,0.0,0.00144]
[1778395451635,33.53,80694.43,97.7,3e-05,0.0,0.00142]
[1778395456670,33.53,80693.54,97.7,3e-05,0.0,0.0014]
[1778395461706,33.53,80692.53,97.7,3e-05,0.0,0.00138]
[1778395466740,33.53,80691.88,97.7,3e-05,0.0,0.00137]
[1778395473789,33.53,80694.84,97.7,3e-05,0.0,0.00127]
[1778395482852,33.53,80694.59,97.7,3e-05,0.0,0.00127]
[1778395487887,33.53,80694.81,97.7,3e-05,0.0,0.00127]
[1778395492922,33.53,80694.76,97.7,3e-05,0.0,0.00127]
[1778395497957,33.53,80698.43,97.7,3e-05,0.0,0.00133]
[1778395498964,33.53,80702.91,97.7,3e-05,0.0,0.00141]
[1778395504000,33.53,80703.17,97.7,3e-05,0.0,0.00141]
[1778395509034,33.53,80703.06,97.7,3e-05,0.0,0.00141]
[1778395516083,33.53,80703.1,97.7,3e-05,0.0,0.00141]
[1778395521118,33.53,80703.15,97.7,3e-05,0.0,0.00141]
[1778395527160,33.53,80702.9,97.7,3e-05,0.0,0.00141]
[1778395532195,33.53,80703.37,97.7,3e-05,0.0,0.00126]
[1778395537230,33.53,80701.15,97.7,3e-05,0.0,0.00123]
[1778395542265,33.53,80701.34,97.7,3e-05,0.0,0.00123]
[1778395548309,33.53,80699.75,97.7,3e-05,0.0,0.00121]
[1778395553347,33.53,80699.91,97.7,3e-05,0.0,0.00121]
[1778395558382,33.53,80699.86,97.7,3e-05,0.0,0.00121]
[1778395563417,33.53,80699.67,97.7,3e-05,0.0,0.00121]
[1778395568452,33.53,80698.88,97.7,3e-05,0.0,0.00119]
[1778395573489,33.53,80698.51,97.7,3e-05,0.0,0.00119]
[1778395580544,33.53,80698.43,97.7,3e-05,0.0,0.00119]
[1778395585580,33.53,80699.56,97.7,3e-05,0.0,0.0012]
[1778395591622,33.53,80700.36,97.7,3e-05,0.0,0.00108]
[1778395596657,33.53,80700.64,97.7,3e-05,0.0,0.00109]
[1778395601694,33.53,80700.68,97.7,3e-05,0.0,0.00109]
[1778395608741,33.53,80700.93,97.7,3e-05,0.0,0.00109]
[1778395613776,33.53,80700.89,97.7,3e-05,0.0,0.00109]
[1778395619818,33.53,80701.23,97.7,3e-05,0.0,0.00109]
[1778395624853,33.53,80700.22,97.7,3e-05,0.0,0.00108]
[1778395632910,33.53,80700.46,97.7,3e-05,0.0,0.00108]
[1778395637944,33.53,80700.36,97.7,3e-05,0.0,0.00108]
[1778395643986,33.53,80700.56,97.7,3e-05,0.0,0.00108]
[1778395649021,33.53,80700.1,97.7,3e-05,0.0,0.00108]
[1778395651035,33.53,80700.47,97.7,2e-05,0.0,0.00096]
[1778395656070,33.53,80700.54,97.7,2e-05,0.0,0.00096]
[1778395661105,33.53,80700.22,97.7,2e-05,0.0,0.00096]
[1778395666140,33.53,80700.16,97.7,2e-05,0.0,0.00096]
[1778395672182,33.53,80700.19,97.7,2e-05,0.0,0.00096]
[1778395677217,33.53,80700.23,97.7,2e-05,0.0,0.00096]
[1778395682253,33.53,80700.07,97.7,2e-05,0.0,0.00096]
[1778395687288,33.53,80699.64,97.7,2e-05,0.0,0.00095]
[1778395693330,33.53,80700.13,97.7,2e-05,0.0,0.00096]
[1778395699372,33.53,80700.85,97.7,2e-05,0.0,0.00096]
[1778395700379,33.53,80707.28,97.7,3e-05,0.0,0.00105]
[1778395702393,33.53,80709.87,97.7,3e-05,0.0,0.00108]
[1778395707432,33.53,80709.5,97.7,3e-05,0.0,0.00108]
[1778395711460,33.53,80709.67,97.7,2e-05,0.0,0.00096]
[1778395717503,33.53,80710.35,97.7,2e-05,0.0,0.00096]
[1778395722538,33.53,80713.44,97.7,3e-05,0.0,0.001]
[1778395727573,33.53,80713.49,97.7,3e-05,0.0,0.001]
[1778395735629,33.53,80713.22,97.7,2e-05,0.0,0.001]
[1778395739657,33.53,80716.78,97.7,3e-05,0.0,0.00105]
[1778395740664,33.53,80718.71,97.7,3e-05,0.0,0.00107]
[1778395745699,33.53,80719.21,97.7,3e-05,0.0,0.00108]
[1778395749728,33.53,80722.0,97.7,3e-05,0.0,0.00112]
[1778395750735,33.53,80724.83,97.7,3e-05,0.0,0.00116]
[1778395751742,33.53,80726.82,97.7,3e-05,0.0,0.00119]
[1778395756777,33.53,80727.04,97.7,3e-05,0.0,0.0012]
[1778395761812,33.53,80727.6,97.7,3e-05,0.0,0.0012]
[1778395766847,33.53,80728.28,97.7,3e-05,0.0,0.00121]
[1778395775910,33.53,80728.9,97.7,3e-05,0.0,0.00108]
[1778395780945,33.53,80729.15,97.7,3e-05,0.0,0.00109]
[1778395792023,33.53,80729.42,97.7,3e-05,0.0,0.00109]
[1778395799073,33.53,80729.69,97.7,3e-05,0.0,0.00109]
[1778395804108,33.53,80730.89,97.7,3e-05,0.0,0.00111]
[1778395808136,33.53,80733.84,97.7,3e-05,0.0,0.00116]
[1778395816192,33.53,80734.08,97.7,3e-05,0.0,0.00116]
[1778395821227,33.53,80734.08,97.7,3e-05,0.0,0.00116]
[1778395826262,33.53,80735.32,97.7,3e-05,0.0,0.00118]
[1778395831297,33.53,80735.28,97.7,3e-05,0.0,0.00104]
[1778395835325,33.53,80737.63,97.7,3e-05,0.0,0.00107]
[1778395840360,33.53,80738.42,97.7,3e-05,0.0,0.00108]
[1778395847409,33.53,80739.0,97.7,3e-05,0.0,0.00109]
[1778395852444,33.53,80740.71,97.7,3e-05,0.0,0.00112]
[1778395858486,33.53,80740.6,97.7,3e-05,0.0,0.00111]
[1778395865536,33.53,80740.6,97.7,3e-05,0.0,0.00111]
[1778395867553,33.53,80737.06,97.7,3e-05,0.0,0.00106]
[1778395873595,33.53,80735.81,97.7,3e-05,0.0,0.00105]
[1778395878630,33.53,80735.78,97.7,3e-05,0.0,0.00105]
[1778395885683,33.53,80735.95,97.7,3e-05,0.0,0.00105]
[1778395890718,33.53,80736.02,97.7,3e-05,0.0,0.00105]
[1778395891725,33.53,80736.1,97.7,2e-05,0.0,0.00092]
[1778395901795,33.53,80735.99,97.7,2e-05,0.0,0.00092]
[1778395906830,33.53,80736.04,97.7,2e-05,0.0,0.00092]
[1778395911865,33.53,80736.22,97.7,2e-05,0.0,0.00093]
[1778395917907,33.53,80736.1,97.7,2e-05,0.0,0.00092]
[1778395922942,33.53,80728.13,97.7,2e-05,0.0,0.00083]
[1778395927977,33.53,80728.39,97.7,2e-05,0.0,0.00083]
[1778395933014,33.53,80728.2,97.7,2e-05,0.0,0.00083]
[1778395942077,33.53,80728.28,97.7,2e-05,0.0,0.00083]
[1778395947122,33.53,80728.05,97.7,2e-05,0.0,0.00083]
[1778395952157,33.53,80726.79,97.7,2e-05,0.0,0.00072]
[1778395962227,33.53,80727.33,97.7,2e-05,0.0,0.00072]
[1778395967262,33.53,80727.44,97.7,2e-05,0.0,0.00072]
[1778395969276,33.53,80729.3,97.7,2e-05,0.0,0.00074]
[1778395975318,33.53,80729.33,97.7,2e-05,0.0,0.00074]
[1778395980353,33.53,80729.11,97.7,2e-05,0.0,0.00074]
[1778395986395,33.53,80727.84,97.7,2e-05,0.0,0.00073]
[1778395992437,33.53,80728.31,97.7,2e-05,0.0,0.00073]
[1778395997472,33.53,80728.17,97.7,2e-05,0.0,0.00073]
[1778396002507,33.53,80727.96,97.7,2e-05,0.0,0.00073]
[1778396007542,33.53,80728.32,97.7,2e-05,0.0,0.00073]
[1778396011570,33.53,80728.14,97.7,2e-05,0.0,0.00064]
[1778396018619,33.53,80727.68,97.7,2e-05,0.0,0.00063]
[1778396023654,33.53,80727.83,97.7,2e-05,0.0,0.00063]
[1778396030703,33.53,80727.95,97.7,2e-05,0.0,0.00063]
[1778396035738,33.53,80728.1,97.7,2e-05,0.0,0.00064]
[1778396040773,33.53,80728.41,97.7,2e-05,0.0,0.00064]
[1778396041780,33.53,80732.33,97.7,2e-05,0.0,0.00067]
[1778396046815,33.53,80731.0,97.7,2e-05,0.0,0.00066]
[1778396051852,33.53,80731.0,97.7,2e-05,0.0,0.00066]
[1778396057894,33.53,80731.15,97.7,2e-05,0.0,0.00066]
[1778396060915,33.53,80733.5,97.7,2e-05,0.0,0.00068]
[1778396066957,33.53,80733.43,97.7,2e-05,0.0,0.00068]
[1778396071992,33.53,80733.46,97.7,2e-05,0.0,0.00059]
[1778396077027,33.53,80733.82,97.7,2e-05,0.0,0.0006]
[1778396082063,33.53,80733.79,97.7,2e-05,0.0,0.0006]
[1778396088105,33.53,80733.29,97.7,2e-05,0.0,0.00059]
[1778396093140,33.53,80730.06,97.7,1e-05,0.0,0.00057]
[1778396098175,33.53,80730.82,97.7,1e-05,0.0,0.00057]
[1778396103210,33.53,80718.88,97.7,1e-05,0.0,0.00049]
[1778396104218,33.53,80708.47,97.7,1e-05,0.0,0.00042]
[1778396111266,33.53,80708.67,97.7,1e-05,0.0,0.00042]
[1778396116301,33.53,80710.0,97.7,1e-05,0.0,0.00043]
[1778396120230,33.53,80712.1,97.7,1e-05,0.0,0.00044]
[1778396131406,33.53,80712.21,97.7,1e-05,0.0,0.00038]
[1778396138455,33.53,80712.07,97.7,1e-05,0.0,0.00038]
[1778396142483,33.53,80715.95,97.7,1e-05,0.0,0.0004]
[1778396149532,33.53,80716.47,97.7,1e-05,0.0,0.0004]
[1778396154567,33.53,80717.46,97.7,1e-05,0.0,0.00041]
[1778396157588,33.53,80715.4,97.7,1e-05,0.0,0.0004]
[1778396168665,33.53,80714.61,97.7,1e-05,0.0,0.00039]
[1778396175714,33.53,80714.58,97.7,1e-05,0.0,0.00039]
[1778396181756,33.53,80715.17,97.7,1e-05,0.0,0.0004]
[1778396188805,33.53,80715.1,97.7,1e-05,0.0,0.0004]
[1778396191826,33.53,80715.28,97.7,1e-05,0.0,0.00034]
[1778396201898,33.53,80716.22,97.7,1e-05,0.0,0.00035]
[1778396206933,33.53,80715.94,97.7,1e-05,0.0,0.00034]
[1778396213982,33.53,80716.06,97.7,1e-05,0.0,0.00035]
[1778396219017,33.53,80716.02,97.7,1e-05,0.0,0.00035]
[1778396224052,33.53,80716.66,97.7,1e-05,0.0,0.00035]
[1778396231101,33.53,80716.79,97.7,1e-05,0.0,0.00035]
[1778396240164,33.53,80716.87,97.7,1e-05,0.0,0.00035]
[1778396245199,33.53,80716.69,97.7,1e-05,0.0,0.00035]
[1778396250463,33.53,80716.33,97.7,1e-05,0.0,0.00035]
[1778396253255,33.53,80716.27,97.7,1e-05,0.0,0.0003]
[1778396260304,33.53,80716.71,97.7,1e-05,0.0,0.0003]
[1778396270374,33.53,80716.29,97.7,1e-05,0.0,0.0003]
[1778396276416,33.53,80716.27,97.7,1e-05,0.0,0.0003]
[1778396286486,33.53,80716.27,97.7,1e-05,0.0,0.0003]
[1778396299578,33.53,80716.2,97.7,1e-05,0.0,0.0003]
[1778396311662,33.53,80716.23,97.7,1e-05,0.0,0.00025]
[1778396317704,33.53,80716.13,97.7,1e-05,0.0,0.00025]
[1778396322739,33.53,80716.89,97.7,1e-05,0.0,0.00025]
[1778396329788,33.53,80716.78,97.7,1e-05,0.0,0.00025]
[1778396341872,33.53,80716.5,97.7,1e-05,0.0,0.00025]
[1778396346908,33.53,80716.33,97.7,1e-05,0.0,0.00025]
[1778396352950,33.53,80716.04,97.7,1e-05,0.0,0.00025]
[1778396357985,33.53,80716.01,97.7,1e-05,0.0,0.00025]
[1778396367048,33.53,80715.9,97.7,1e-05,0.0,0.00025]
[1778396372083,33.53,80721.25,97.7,1e-05,0.0,0.00023]
[1778396373090,33.53,80723.01,97.7,1e-05,0.0,0.00024]
[1778396378125,33.53,80722.47,97.7,1e-05,0.0,0.00023]
[1778396383164,33.53,80722.6,97.7,1e-05,0.0,0.00023]
[1778396384171,33.53,80725.7,97.7,1e-05,0.0,0.00025]
[1778396389206,33.53,80725.95,97.7,1e-05,0.0,0.00025]
[1778396394241,33.53,80725.8,97.7,1e-05,0.0,0.00025]
[1778396399276,33.53,80725.72,97.7,1e-05,0.0,0.00025]
[1778396400278,33.53,80725.72,97.7,1e-05,0.0,0.00025]
[1778396401290,33.53,80731.85,97.7,1e-05,0.0,0.00027]
[1778396401819,33.53,80731.85,97.7,1e-05,0.0,0.00027]
[1778396402299,33.53,80732.95,97.7,1e-05,0.0,0.00027]
[1778396404990,33.53,80733.98,97.7,1e-05,0.0,0.00028]
[1778396405318,33.53,80734.02,97.7,1e-05,0.0,0.00028]
[1778396408194,33.53,80734.3,97.7,1e-05,0.0,0.00028]
[1778396408295,33.53,80734.3,97.7,1e-05,0.0,0.00028]
[1778396411594,33.53,80734.21,97.7,1e-05,0.0,0.00028]
[1778396413376,33.53,80734.44,97.7,1e-05,0.0,0.00028]
[1778396415389,33.53,80739.78,97.7,1e-05,0.0,0.0003]
[1778396420424,33.53,80739.84,97.7,1e-05,0.0,0.0003]
[1778396434529,33.53,80739.64,97.7,1e-05,0.0,0.00026]
[1778396444599,33.53,80739.78,97.7,1e-05,0.0,0.00026]
[1778396448627,33.53,80742.07,97.7,1e-05,0.0,0.00027]
[1778396453662,33.53,80742.0,97.7,1e-05,0.0,0.00027]
[1778396459705,33.53,80742.08,97.7,1e-05,0.0,0.00027]
[1778396464740,33.53,80740.63,97.7,1e-05,0.0,0.00026]
[1778396473803,33.53,80746.06,97.7,1e-05,0.0,0.00028]
[1778396474810,33.53,80752.02,97.7,1e-05,0.0,0.00031]
[1778396480852,33.53,80752.93,97.7,1e-05,0.0,0.00031]
[1778396485888,33.53,80753.56,97.7,1e-05,0.0,0.00032]
[1778396490923,33.53,80753.23,97.7,1e-05,0.0,0.00032]
[1778396491930,33.53,80753.29,97.7,1e-05,0.0,0.00027]
[1778396496965,33.53,80753.25,97.7,1e-05,0.0,0.00027]
[1778396502023,33.53,80754.22,97.7,1e-05,0.0,0.00027]
[1778396506051,33.53,80756.82,97.7,1e-05,0.0,0.00028]
[1778396508065,33.53,80758.94,97.7,1e-05,0.0,0.00029]
[1778396515114,33.53,80760.09,97.7,1e-05,0.0,0.0003]
[1778396519142,33.53,80757.39,97.7,1e-05,0.0,0.00028]
[1778396523170,33.53,80755.24,97.7,1e-05,0.0,0.00027]
[1778396527198,33.53,80758.99,97.7,1e-05,0.0,0.00029]
[1778396533240,33.53,80758.61,97.7,1e-05,0.0,0.00029]
[1778396539282,33.53,80758.95,97.7,1e-05,0.0,0.00029]
[1778396545324,33.53,80759.65,97.7,1e-05,0.0,0.00029]
[1778396550360,33.53,80759.17,97.7,1e-05,0.0,0.00029]
[1778396558416,33.53,80759.85,97.7,1e-05,0.0,0.00025]
[1778396563451,33.53,80760.66,97.7,1e-05,0.0,0.00025]
[1778396569493,33.53,80763.68,97.7,1e-05,0.0,0.00026]
[1778396576542,33.53,80763.14,97.7,1e-05,0.0,0.00026]
[1778396581577,33.53,80763.98,97.7,1e-05,0.0,0.00026]
[1778396583599,33.53,80773.95,97.7,1e-05,0.0,0.00031]
[1778396584600,33.53,80780.98,97.7,1e-05,0.0,0.00034]
[1778396588628,33.53,80777.64,97.7,1e-05,0.0,0.00033]
[1778396589635,33.53,80776.15,97.7,1e-05,0.0,0.00032]
[1778396590647,33.53,80769.88,97.7,1e-05,0.0,0.00029]
[1778396596689,33.53,80773.63,97.7,1e-05,0.0,0.00031]
[1778396603738,33.53,80772.56,97.7,1e-05,0.0,0.0003]
[1778396610787,33.53,80772.81,97.7,1e-05,0.0,0.0003]
[1778396612801,33.53,80773.07,97.7,1e-05,0.0,0.00025]
[1778396618847,33.53,80772.99,97.7,1e-05,0.0,0.00025]
[1778396630931,33.53,80773.63,97.7,1e-05,0.0,0.00026]
[1778396632945,33.53,80768.22,97.7,1e-05,0.0,0.00024]
[1778396633952,33.53,80762.72,97.7,1e-05,0.0,0.00022]
[1778396634959,33.53,80760.63,97.7,1e-05,0.0,0.00021]
[1778396641001,33.53,80760.45,97.7,1e-05,0.0,0.00021]
[1778396643015,33.53,80754.85,97.7,0.0,0.0,0.00019]
[1778396644022,33.53,80748.03,97.7,0.0,0.0,0.00017]
[1778396645029,33.53,80745.5,97.7,0.0,0.0,0.00017]
[1778396652078,33.53,80745.56,97.7,0.0,0.0,0.00017]
[1778396654092,33.53,80743.75,97.7,0.0,0.0,0.00016]
[1778396659127,33.53,80742.92,97.7,0.0,0.0,0.00016]
[1778396664162,33.53,80744.38,97.7,0.0,0.0,0.00016]
[1778396669197,33.53,80744.16,97.7,0.0,0.0,0.00016]
[1778396671211,33.53,80744.1,97.7,0.0,0.0,0.00013]
[1778396677253,33.53,80742.02,97.7,0.0,0.0,0.00013]
[1778396681524,33.53,80740.55,97.7,0.0,0.0,0.00013]
[1778396688335,33.53,80740.54,97.7,0.0,0.0,0.00013]
[1778396692362,33.53,80741.99,97.7,0.0,0.0,0.00013]
[1778396694376,33.53,80739.75,97.7,0.0,0.0,0.00012]
[1778396695383,33.53,80737.77,97.7,0.0,0.0,0.00012]
[1778396701426,33.53,80737.59,97.7,0.0,0.0,0.00012]
[1778396706461,33.53,80744.95,97.7,0.0,0.0,0.00014]
[1778396707468,33.53,80753.5,97.7,0.0,0.0,0.00016]
[1778396712504,33.53,80752.56,97.7,0.0,0.0,0.00015]
[1778396716533,33.53,80751.11,97.7,0.0,0.0,0.00015]
[1778396721568,33.53,80751.23,97.7,0.0,0.0,0.00015]
[1778396728617,33.53,80751.19,97.7,0.0,0.0,0.00015]
[1778396731638,33.53,80751.35,97.7,0.0,0.0,0.00012]
[1778396739694,33.53,80750.94,97.7,0.0,0.0,0.00012]
[1778396744729,33.53,80750.61,97.7,0.0,0.0,0.00012]
[1778396749764,33.53,80749.87,97.7,0.0,0.0,0.00012]
[1778396752785,33.53,80747.88,97.7,0.0,0.0,0.00012]
[1778396753792,33.53,80744.99,97.7,0.0,0.0,0.00011]
[1778396758827,33.53,80743.6,97.7,0.0,0.0,0.00011]
[1778396761850,33.53,80745.85,97.7,0.0,0.0,0.00011]
[1778396762855,33.53,80751.75,97.7,0.0,0.0,0.00012]
[1778396767890,33.53,80752.79,97.7,0.0,0.0,0.00013]
[1778396774939,33.53,80752.65,97.7,0.0,0.0,0.00013]
[1778396779974,33.53,80753.41,97.7,0.0,0.0,0.00013]
[1778396785009,33.53,80753.73,97.7,0.0,0.0,0.00013]
[1778396786017,33.53,80755.23,97.7,0.0,0.0,0.00013]
[1778396787023,33.53,80756.74,97.7,0.0,0.0,0.00014]
[1778396789037,33.53,80758.49,97.7,0.0,0.0,0.00014]
[1778396790044,33.53,80756.55,97.7,0.0,0.0,0.00013]
[1778396791721,33.53,80756.49,97.7,0.0,0.0,0.00011]
[1778396798100,33.53,80756.42,97.7,0.0,0.0,0.00011]
[1778396803135,33.53,80756.49,97.7,0.0,0.0,0.00011]
[1778396805149,33.53,80758.78,97.7,0.0,0.0,0.00011]
[1778396814212,33.53,80762.0,97.7,0.0,0.0,0.00012]
[1778396819247,33.53,80763.05,97.7,0.0,0.0,0.00012]
[1778396821261,33.53,80761.01,97.7,0.0,0.0,0.00012]
[1778396822268,33.53,80758.39,97.7,0.0,0.0,0.00011]
[1778396827303,33.53,80757.93,97.7,0.0,0.0,0.00011]
[1778396832338,33.53,80754.19,97.7,0.0,0.0,0.00011]
[1778396840394,33.53,80754.94,97.7,0.0,0.0,0.00011]
[1778396845429,33.53,80753.45,97.7,0.0,0.0,0.0001]
[1778396849457,33.53,80756.75,97.7,0.0,0.0,0.00011]
[1778396851471,33.53,80757.47,97.7,0.0,0.0,9e-05]
[1778396856506,33.53,80756.14,97.7,0.0,0.0,9e-05]
[1778396861541,33.53,80755.51,97.7,0.0,0.0,9e-05]
[1778396866576,33.53,80754.94,97.7,0.0,0.0,9e-05]
[1778396871611,33.53,80753.52,97.7,0.0,0.0,9e-05]
[1778396878663,33.53,80752.54,97.7,0.0,0.0,8e-05]
[1778396882691,33.53,80746.94,97.7,0.0,0.0,8e-05]
[1778396883700,33.53,80745.51,97.7,0.0,0.0,7e-05]
[1778396885714,33.53,80747.01,97.7,0.0,0.0,8e-05]
[1778396890749,33.53,80747.11,97.7,0.0,0.0,8e-05]
[1778396897798,33.53,80746.61,97.7,0.0,0.0,8e-05]
[1778396910889,33.53,80746.5,97.7,0.0,0.0,8e-05]
[1778396911896,33.53,80746.24,97.7,0.0,0.0,6e-05]
[1778396918945,33.53,80744.08,97.7,0.0,0.0,6e-05]
[1778396919952,33.53,80749.87,97.7,0.0,0.0,6e-05]
[1778396922973,33.53,80751.67,97.7,0.0,0.0,7e-05]
[1778396923980,33.53,80753.62,97.7,0.0,0.0,7e-05]
[1778396928014,33.53,80755.73,97.7,0.0,0.0,7e-05]
[1778396930028,33.53,80758.03,97.7,0.0,0.0,7e-05]
[1778396935063,33.53,80757.66,97.7,0.0,0.0,7e-05]
[1778396941938,33.53,80757.75,97.7,0.0,0.0,7e-05]
[1778396947147,33.53,80757.81,97.7,0.0,0.0,7e-05]
[1778396957217,33.53,80755.93,97.7,0.0,0.0,7e-05]
[1778396962252,33.53,80755.23,97.7,0.0,0.0,7e-05]
[1778396966280,33.53,80752.94,97.7,0.0,0.0,7e-05]
[1778396971999,33.53,80752.94,97.7,0.0,0.0,7e-05]
[1778396972064,33.53,80752.87,97.7,0.0,0.0,5e-05]
[1778396973329,33.53,80755.18,97.7,0.0,0.0,6e-05]
[1778396982090,33.53,80755.18,97.7,0.0,0.0,6e-05]
[1778396987429,33.53,80755.5,97.7,0.0,0.0,6e-05]
[1778396993471,33.53,80755.1,97.7,0.0,0.0,6e-05]
[1778397000520,33.53,80755.44,97.7,0.0,0.0,6e-05]
[1778397005555,33.53,80755.88,97.7,0.0,0.0,6e-05]
[1778397015625,33.53,80755.98,97.7,0.0,0.0,6e-05]
[1778397020660,33.53,80755.57,97.7,0.0,0.0,6e-05]
[1778397029723,33.53,80755.39,97.7,0.0,0.0,6e-05]
[1778397031737,33.53,80755.29,97.7,0.0,0.0,4e-05]
[1778397042068,33.53,80755.29,97.7,0.0,0.0,4e-05]
[1778397043821,33.53,80752.67,97.7,0.0,0.0,4e-05]
[1778397048856,33.53,80752.17,97.7,0.0,0.0,4e-05]
[1778397053893,33.53,80752.77,97.7,0.0,0.0,4e-05]
[1778397058928,33.53,80751.58,97.7,0.0,0.0,4e-05]
[1778397064970,33.53,80751.26,97.7,0.0,0.0,4e-05]
[1778397070007,33.53,80751.36,97.7,0.0,0.0,4e-05]
[1778397078063,33.53,80751.27,97.7,0.0,0.0,4e-05]
[1778397083098,33.53,80751.21,97.7,0.0,0.0,4e-05]
[1778397088133,33.53,80751.36,97.7,0.0,0.0,4e-05]
[1778397092161,33.53,80751.26,97.7,0.0,0.0,3e-05]
[1778397095182,33.53,80749.43,97.7,0.0,0.0,3e-05]
[1778397097196,33.53,80748.05,97.7,0.0,0.0,3e-05]
[1778397102231,33.53,80749.29,97.7,0.0,0.0,3e-05]
[1778397111295,33.53,80749.08,97.7,0.0,0.0,3e-05]
[1778397118343,33.53,80749.16,97.7,0.0,0.0,3e-05]
[1778397123378,33.53,80749.16,97.7,0.0,0.0,3e-05]
[1778397129421,33.53,80748.44,97.7,0.0,0.0,3e-05]
[1778397136469,33.53,80748.35,97.7,0.0,0.0,3e-05]
[1778397143518,33.53,80748.38,97.7,0.0,0.0,3e-05]
[1778397155602,33.53,80748.31,97.7,0.0,0.0,2e-05]
[1778397165672,33.53,80748.49,97.7,0.0,0.0,2e-05]
[1778397177756,33.53,80748.31,97.7,0.0,0.0,2e-05]
[1778397182791,33.53,80750.62,97.7,0.0,0.0,2e-05]
[1778397189840,33.53,80748.28,97.7,0.0,0.0,2e-05]
[1778397199910,33.53,80748.24,97.7,0.0,0.0,2e-05]
[1778397206963,33.53,80748.17,97.7,0.0,0.0,2e-05]
[1778397214012,33.53,80748.35,97.7,0.0,0.0,2e-05]
[1778397224086,33.53,80748.35,97.7,0.0,0.0,2e-05]
[1778397229121,33.53,80748.42,97.7,0.0,0.0,2e-05]
[1778397234156,33.53,80748.31,97.7,0.0,0.0,2e-05]
[1778397241205,33.53,80750.65,97.7,0.0,0.0,2e-05]
[1778397243219,33.53,80748.35,97.7,0.0,0.0,2e-05]
[1778397248254,33.53,80748.1,97.7,0.0,0.0,2e-05]
[1778397257317,33.53,80747.99,97.7,0.0,0.0,2e-05]
[1778397270408,33.53,80747.92,97.7,0.0,0.0,2e-05]
[1778397271415,33.53,80747.68,97.7,0.0,0.0,1e-05]
[1778397276450,33.53,80746.32,97.7,0.0,0.0,1e-05]
[1778397282493,33.53,80746.29,97.7,0.0,0.0,1e-05]
[1778397283499,33.53,80740.77,97.7,0.0,0.0,1e-05]
[1778397284506,33.53,80729.0,97.7,0.0,0.0,1e-05]
[1778397285513,33.53,80726.43,97.7,0.0,0.0,1e-05]
[1778397287527,33.53,80722.43,97.7,0.0,0.0,1e-05]
[1778397288534,33.53,80720.27,97.7,0.0,0.0,1e-05]
[1778397289541,33.53,80718.47,97.7,0.0,0.0,1e-05]
[1778397294576,33.53,80717.43,97.7,0.0,0.0,1e-05]
[1778397299611,33.53,80717.28,97.7,0.0,0.0,1e-05]
[1778397304646,33.53,80718.58,97.7,0.0,0.0,1e-05]
[1778397307667,33.53,80715.05,97.7,0.0,0.0,1e-05]
[1778397309681,33.53,80717.43,97.7,0.0,0.0,1e-05]
[1778397311695,33.53,80719.52,97.7,0.0,0.0,1e-05]
[1778397316730,33.53,80719.55,97.7,0.0,0.0,1e-05]
[1778397321765,33.53,80720.2,97.7,0.0,0.0,1e-05]
[1778397326800,33.53,80719.62,97.7,0.0,0.0,1e-05]
[1778397331835,33.53,80719.94,97.7,0.0,0.0,1e-05]
[1778397338884,33.53,80719.8,97.7,0.0,0.0,1e-05]
[1778397344926,33.53,80720.43,97.7,0.0,0.0,1e-05]
[1778397349961,33.53,80720.22,97.7,0.0,0.0,1e-05]
[1778397351975,33.53,80721.61,97.7,0.0,0.0,1e-05]
[1778397352982,33.53,80723.36,97.7,0.0,0.0,1e-05]
[1778397354996,33.53,80728.86,97.7,0.0,0.0,1e-05]
[1778397356006,33.53,80732.53,97.7,0.0,0.0,1e-05]
[1778397357011,33.53,80733.83,97.7,0.0,0.0,1e-05]
[1778397362046,33.53,80735.1,97.7,0.0,0.0,1e-05]
[1778397370106,33.53,80737.02,97.7,0.0,0.0,1e-05]
[1778397371113,33.53,80738.76,97.7,0.0,0.0,1e-05]
[1778397376148,33.53,80736.79,97.7,0.0,0.0,1e-05]
[1778397379169,33.53,80735.12,97.7,0.0,0.0,1e-05]
[1778397380176,33.53,80733.26,97.7,0.0,0.0,1e-05]
[1778397386219,33.53,80732.04,97.7,0.0,0.0,1e-05]
[1778397390247,33.53,80730.4,97.7,0.0,0.0,1e-05]
[1778397391254,33.53,80729.5,97.7,0.0,0.0,1e-05]
[1778397404345,33.53,80729.69,97.7,0.0,0.0,1e-05]
[1778397409380,33.53,80729.62,97.7,0.0,0.0,1e-05]
[1778397419450,33.53,80729.59,97.7,0.0,0.0,1e-05]
[1778397428513,33.53,80729.91,97.7,0.0,0.0,1e-05]
[1778397429520,33.53,80734.63,97.7,0.0,0.0,1e-05]
[1778397430529,33.53,80738.06,97.7,0.0,0.0,1e-05]
[1778397436580,33.53,80737.85,97.7,0.0,0.0,1e-05]
[1778397438594,33.53,80739.95,97.7,0.0,0.0,1e-05]
[1778397439601,33.53,80743.08,97.7,0.0,0.0,1e-05]
[1778397445643,33.53,80744.05,97.7,0.0,0.0,1e-05]
[1778397451685,33.53,80744.08,97.7,0.0,0.0,1e-05]
[1778397458734,33.53,80743.65,97.7,0.0,0.0,1e-05]
[1778397460748,33.53,80745.99,97.7,0.0,0.0,1e-05]
[1778397465783,33.53,80746.09,97.7,0.0,0.0,1e-05]
[1778397468804,33.53,80748.16,97.7,0.0,0.0,1e-05]
[1778397472832,33.53,80750.08,97.7,0.0,0.0,1e-05]
[1778397477867,33.53,80750.81,97.7,0.0,0.0,1e-05]
[1778397478874,33.53,80753.76,97.7,0.0,0.0,1e-05]
[1778397480888,33.53,80756.07,97.7,0.0,0.0,1e-05]
[1778397487937,33.53,80756.56,97.7,0.0,0.0,1e-05]
[1778397492972,33.53,80756.38,97.7,0.0,0.0,1e-05]
[1778397495993,33.53,80758.17,97.7,0.0,0.0,1e-05]
[1778397498007,33.53,80759.41,97.7,0.0,0.0,1e-05]
[1778397507070,33.53,80759.55,97.7,0.0,0.0,1e-05]
[1778397511098,33.53,80760.53,97.7,0.0,0.0,1e-05]
[1778397516133,33.53,80761.06,97.7,0.0,0.0,1e-05]
[1778397525196,33.53,80760.82,97.7,0.0,0.0,1e-05]
[1778397530231,33.53,80761.63,97.7,0.0,0.0,1e-05]
[1778397539294,33.53,80761.78,97.7,0.0,0.0,1e-05]
[1778397544330,33.53,80762.81,97.7,0.0,0.0,1e-05]
[1778397550372,33.53,80762.82,97.7,0.0,0.0,1e-05]
[1778397552386,33.53,80760.79,97.7,0.0,0.0,1e-05]
[1778397559435,33.53,80759.83,97.7,0.0,0.0,1e-05]
[1778397563463,33.53,80758.14,97.7,0.0,0.0,0.0]
[1778397566484,33.53,80754.23,97.7,0.0,0.0,0.0]
[1778397567491,33.53,80752.47,97.7,0.0,0.0,0.0]
[1778397571519,33.53,80752.78,97.7,0.0,0.0,0.0]
[1778397576554,33.53,80752.87,97.7,0.0,0.0,0.0]
[1778397580582,33.53,80750.72,97.7,0.0,0.0,0.0]
[1778397585619,33.53,80750.78,97.7,0.0,0.0,0.0]
[1778397590654,33.53,80749.45,97.7,0.0,0.0,0.0]
[1778397595695,33.53,80749.55,97.7,0.0,0.0,0.0]
[1778397600732,33.53,80751.76,97.7,0.0,0.0,0.0]
[1778397606776,33.53,80751.74,97.7,0.0,0.0,0.0]
[1778397611812,33.53,80751.55,97.7,0.0,0.0,0.0]
[1778397623896,33.53,80751.47,97.7,0.0,0.0,0.0]
[1778397628931,33.53,80752.58,97.7,0.0,0.0,0.0]
[1778397634973,33.53,80752.58,97.7,0.0,0.0,0.0]
[1778397644036,33.53,80750.94,97.7,0.0,0.0,0.0]
[1778397649071,33.53,80751.1,97.7,0.0,0.0,0.0]
[1778397656120,33.53,80750.39,97.7,0.0,0.0,0.0]
[1778397662162,33.53,80750.07,97.7,0.0,0.0,0.0]
[1778397667197,33.53,80750.83,97.7,0.0,0.0,0.0]
[1778397673239,33.53,80751.57,97.7,0.0,0.0,0.0]
[1778397678274,33.53,80751.55,97.7,0.0,0.0,0.0]
[1778397683309,33.53,80751.63,97.7,0.0,0.0,0.0]
[1778397685323,33.53,80754.72,97.7,0.0,0.0,0.0]
[1778397686330,33.53,80756.78,97.7,0.0,0.0,0.0]
[1778397693379,33.53,80757.17,97.7,0.0,0.0,0.0]
[1778397698414,33.53,80756.61,97.7,0.0,0.0,0.0]
[1778397706470,33.53,80755.35,97.7,0.0,0.0,0.0]
[1778397709491,33.53,80758.11,97.7,0.0,0.0,0.0]
[1778397710498,33.53,80759.39,97.7,0.0,0.0,0.0]
[1778397717548,33.53,80760.42,97.7,0.0,0.0,0.0]
[1778397722584,33.53,80762.31,97.7,0.0,0.0,0.0]
[1778397724598,33.53,80764.33,97.7,0.0,0.0,0.0]
[1778397729633,33.53,80765.12,97.7,0.0,0.0,0.0]
[1778397733661,33.53,80769.1,97.7,0.0,0.0,0.0]
[1778397739703,33.53,80769.9,97.7,0.0,0.0,0.0]
[1778397740710,33.53,80777.45,97.7,0.0,0.0,0.0]
[1778397741717,33.53,80780.16,97.7,0.0,0.0,0.0]
[1778397745745,33.53,80781.45,97.7,0.0,0.0,0.0]
[1778397756825,33.53,80781.49,97.7,0.0,0.0,0.0]
[1778397761860,33.53,80781.62,97.7,0.0,0.0,0.0]
[1778397762867,33.53,80783.35,97.7,0.0,0.0,0.0]
[1778397767902,33.53,80782.33,97.7,0.0,0.0,0.0]
[1778397772937,33.53,80781.77,97.7,0.0,0.0,0.0]
[1778397777975,33.53,80782.56,97.7,0.0,0.0,0.0]
[1778397783007,33.53,80782.39,97.7,0.0,0.0,0.0]
[1778397788048,33.53,80779.22,97.7,0.0,0.0,0.0]
[1778397789055,33.53,80776.52,97.7,0.0,0.0,0.0]
[1778397794090,33.53,80775.91,97.7,0.0,0.0,0.0]
[1778397799126,33.53,80775.38,97.7,0.0,0.0,0.0]
[1778397804161,33.53,80775.75,97.7,0.0,0.0,0.0]
[1778397809245,33.53,80777.03,97.7,0.0,0.0,0.0]
[1778397812266,33.53,80777.14,97.7,0.0,0.0,0.0]
[1778397818308,33.53,80777.03,97.7,0.0,0.0,0.0]
[1778397825358,33.53,80776.51,97.7,0.0,0.0,0.0]
[1778397834421,33.53,80774.06,97.7,0.0,0.0,0.0]
[1778397836435,33.53,80770.83,97.7,0.0,0.0,0.0]
[1778397841470,33.53,80770.34,97.7,0.0,0.0,0.0]
[1778397842477,33.53,80767.19,97.7,0.0,0.0,0.0]
[1778397845498,33.53,80765.66,97.7,0.0,0.0,0.0]
[1778397852547,33.53,80766.27,97.7,0.0,0.0,0.0]
[1778397859596,33.53,80766.23,97.7,0.0,0.0,0.0]
[1778397866645,33.53,80766.02,97.7,0.0,0.0,0.0]
[1778397872687,33.53,80765.35,97.7,0.0,0.0,0.0]
[1778397879739,33.53,80765.31,97.7,0.0,0.0,0.0]
[1778397884774,33.53,80765.06,97.7,0.0,0.0,0.0]
[1778397891823,33.53,80765.13,97.7,0.0,0.0,0.0]
[1778397898872,33.53,80765.13,97.7,0.0,0.0,0.0]
[1778397906928,33.53,80765.27,97.7,0.0,0.0,0.0]
[1778397908942,33.53,80763.95,97.7,0.0,0.0,0.0]
[1778397913977,33.53,80762.79,97.7,0.0,0.0,0.0]
[1778397919012,33.53,80762.3,97.7,0.0,0.0,0.0]
[1778397925054,33.53,80762.3,97.7,0.0,0.0,0.0]
[1778397930089,33.53,80762.38,97.7,0.0,0.0,0.0]
[1778397931096,33.53,80762.31,97.7,0.0,0.0,0.0]
[1778397936134,33.53,80761.6,97.7,0.0,0.0,0.0]
[1778397941169,33.53,80761.46,97.7,0.0,0.0,0.0]
[1778397947211,33.53,80761.03,97.7,0.0,0.0,0.0]
[1778397948218,33.53,80762.17,97.7,0.0,0.0,0.0]
[1778397953253,33.53,80762.83,97.7,0.0,0.0,0.0]
[1778397959295,33.53,80762.73,97.7,0.0,0.0,0.0]
[1778397968358,33.53,80762.09,97.7,0.0,0.0,0.0]
[1778397973393,33.53,80762.71,97.7,0.0,0.0,0.0]
[1778397983463,33.53,80762.37,97.7,0.0,0.0,0.0]
[1778397988498,33.53,80762.41,97.7,0.0,0.0,0.0]
[1778397991520,33.53,80762.48,97.7,0.0,0.0,0.0]
[1778397996914,33.53,80762.84,97.7,0.0,0.0,0.0]
[1778397997565,33.53,80784.15,97.7,0.0,0.0,0.0]
[1778397998572,33.53,80792.56,97.7,0.0,0.0,0.0]
[1778397999579,33.53,80795.05,97.7,0.0,0.0,0.0]
[1778398005621,33.53,80795.29,97.7,0.0,0.0,0.0]
[1778398008642,33.53,80792.67,97.7,0.0,0.0,0.0]
[1778398009649,33.53,80790.2,97.7,0.0,0.0,0.0]
[1778398014684,33.53,80789.87,97.7,0.0,0.0,0.0]
[1778398016698,33.53,80788.57,97.7,0.0,0.0,0.0]
[1778398017706,33.53,80787.04,97.7,0.0,0.0,0.0]
[1778398022740,33.53,80786.22,97.7,0.0,0.0,0.0]
[1778398023747,33.53,80785.02,97.7,0.0,0.0,0.0]
[1778398027775,33.53,80783.13,97.7,0.0,0.0,0.0]
[1778398032810,33.53,80782.69,97.7,0.0,0.0,0.0]
[1778398037845,33.53,80782.52,97.7,0.0,0.0,0.0]
[1778398043887,33.53,80781.67,97.7,0.0,0.0,0.0]
[1778398053957,33.53,80782.28,97.7,0.0,0.0,0.0]
[1778398063020,33.53,80782.48,97.7,0.0,0.0,0.0]
[1778398068055,33.53,80776.79,97.7,0.0,0.0,0.0]
[1778398069062,33.53,80775.47,97.7,0.0,0.0,0.0]
[1778398072083,33.53,80774.22,97.7,0.0,0.0,0.0]
[1778398076111,33.53,80775.31,97.7,0.0,0.0,0.0]
[1778398081146,33.53,80773.33,97.7,0.0,0.0,0.0]
[1778398087188,33.53,80773.56,97.7,0.0,0.0,0.0]
[1778398095244,33.53,80773.34,97.7,0.0,0.0,0.0]
[1778398101286,33.53,80774.94,97.7,0.0,0.0,0.0]
[1778398107328,33.53,80775.4,97.7,0.0,0.0,0.0]
[1778398110349,33.53,80776.54,97.7,0.0,0.0,0.0]
[1778398111356,33.53,80776.89,97.7,0.0,0.0,0.0]
[1778398116391,33.53,80776.67,97.7,0.0,0.0,0.0]
[1778398128475,33.53,80776.17,97.7,0.0,0.0,0.0]
[1778398134517,33.53,80775.72,97.7,0.0,0.0,0.0]
[1778398139552,33.53,80772.78,97.7,0.0,0.0,0.0]
[1778398144587,33.53,80772.6,97.7,0.0,0.0,0.0]
[1778398155664,33.53,80772.77,97.7,0.0,0.0,0.0]
[1778398166741,33.53,80772.68,97.7,0.0,0.0,0.0]
[1778398176811,33.53,80772.68,97.7,0.0,0.0,0.0]
[1778398183860,33.53,80772.75,97.7,0.0,0.0,0.0]
[1778398188895,33.53,80772.1,97.7,0.0,0.0,0.0]
[1778398197958,33.53,80772.11,97.7,0.0,0.0,0.0]
[1778398204609,33.53,80771.86,97.7,0.0,0.0,0.0]
[1778398209628,33.53,80771.86,97.7,0.0,0.0,0.0]
[1778398215080,33.53,80771.86,97.7,0.0,0.0,0.0]
[1778398220847,33.53,80771.55,97.7,0.0,0.0,0.0]
[1778398220915,33.53,80771.56,97.7,0.0,0.0,0.0]
[1778398225150,33.53,80769.97,97.7,0.0,0.0,0.0]
[1778398228649,33.53,80766.12,97.7,0.0,0.0,0.0]
[1778398231192,33.53,80766.12,97.7,0.0,0.0,0.0]
[1778398236227,33.53,80765.28,97.7,0.0,0.0,0.0]
[1778398241262,33.53,80764.99,97.7,0.0,0.0,0.0]
[1778398246584,33.53,80764.62,97.7,0.0,0.0,0.0]
[1778398253347,33.53,80763.37,97.7,0.0,0.0,0.0]
[1778398258677,33.53,80762.55,97.7,0.0,0.0,0.0]
[1778398264428,33.53,80762.55,97.7,0.0,0.0,0.0]
[1778398269688,33.53,80763.21,97.7,0.0,0.0,0.0]
[1778398274691,33.53,80763.21,97.7,0.0,0.0,0.0]
[1778398279696,33.53,80763.39,97.7,0.0,0.0,0.0]
[1778398285703,33.53,80763.38,97.7,0.0,0.0,0.0]
[1778398291709,33.53,80763.38,97.7,0.0,0.0,0.0]
[1778398297714,33.53,80763.26,97.7,0.0,0.0,0.0]
[1778398302719,33.53,80763.23,97.7,0.0,0.0,0.0]
[1778398307724,33.53,80763.26,97.7,0.0,0.0,0.0]
[1778398312730,33.53,80763.47,97.7,0.0,0.0,0.0]
[1778398317801,33.53,80763.47,97.7,0.0,0.0,0.0]
[1778398322836,33.53,80763.53,97.7,0.0,0.0,0.0]
[1778398324850,33.53,80770.83,97.7,0.0,0.0,0.0]
[1778398328745,33.53,80766.12,97.7,0.0,0.0,0.0]
[1778398333749,33.53,80765.5,97.7,0.0,0.0,0.0]
[1778398338951,33.53,80765.4,97.7,0.0,0.0,0.0]
[1778398343986,33.53,80764.88,97.7,0.0,0.0,0.0]
[1778398349021,33.53,80765.12,97.7,0.0,0.0,0.0]
[1778398351035,33.53,80765.12,97.7,0.0,0.0,0.0]
[1778398356772,33.53,80765.08,97.7,0.0,0.0,0.0]
[1778398361776,33.53,80765.08,97.7,0.0,0.0,0.0]
[1778398366781,33.53,80765.08,97.7,0.0,0.0,0.0]
[1778398371786,33.53,80765.08,97.7,0.0,0.0,0.0]
[1778398376791,33.53,80765.08,97.7,0.0,0.0,0.0]
[1778398382255,33.53,80765.08,97.7,0.0,0.0,0.0]
[1778398385276,33.53,80767.44,97.7,0.0,0.0,0.0]
[1778398390311,33.53,80767.61,97.7,0.0,0.0,0.0]
[1778398395347,33.53,80767.75,97.7,0.0,0.0,0.0]
[1778398400815,33.53,80767.63,97.7,0.0,0.0,0.0]
[1778398405820,33.53,80767.46,97.7,0.0,0.0,0.0]
[1778398411459,33.53,80767.46,97.7,0.0,0.0,0.0]
[1778398417501,33.53,80767.43,97.7,0.0,0.0,0.0]
[1778398422835,33.53,80767.37,97.7,0.0,0.0,0.0]
[1778398428841,33.53,80767.31,97.7,0.0,0.0,0.0]
[1778398434622,33.53,80767.31,97.7,0.0,0.0,0.0]
[1778398437643,33.53,80765.56,97.7,0.0,0.0,0.0]
[1778398441673,33.53,80762.19,97.7,0.0,0.0,0.0]
[1778398446861,33.53,80761.58,97.7,0.0,0.0,0.0]
[1778398451865,33.53,80761.56,97.7,0.0,0.0,0.0]
[1778398457783,33.53,80761.59,97.7,0.0,0.0,0.0]
[1778398462877,33.53,80761.59,97.7,0.0,0.0,0.0]
[1778398468883,33.53,80761.59,97.7,0.0,0.0,0.0]
[1778398471885,33.53,80761.59,97.7,0.0,0.0,0.0]
[1778398476892,33.53,80761.46,97.7,0.0,0.0,0.0]
[1778398481951,33.53,80761.46,97.7,0.0,0.0,0.0]
[1778398486986,33.53,80761.46,97.7,0.0,0.0,0.0]
[1778398492906,33.53,80760.65,97.7,0.0,0.0,0.0]
[1778398497911,33.53,80760.65,97.7,0.0,0.0,0.0]
[1778398502916,33.53,80760.65,97.7,0.0,0.0,0.0]
[1778398507921,33.53,80760.72,97.7,0.0,0.0,0.0]
[1778398512926,33.53,80760.7,97.7,0.0,0.0,0.0]
[1778398517930,33.53,80760.7,97.7,0.0,0.0,0.0]
[1778398522935,33.53,80760.65,97.7,0.0,0.0,0.0]
[1778398527941,33.53,80760.66,97.7,0.0,0.0,0.0]
[1778398531945,33.53,80760.69,97.7,0.0,0.0,0.0]
[1778398537337,33.53,80760.69,97.7,0.0,0.0,0.0]
[1778398542956,33.53,80760.69,97.7,0.0,0.0,0.0]
[1778398547963,33.53,80760.64,97.7,0.0,0.0,0.0]
[1778398553455,33.53,80760.64,97.7,0.0,0.0,0.0]
[1778398558972,33.53,80760.63,97.7,0.0,0.0,0.0]
[1778398565539,33.53,80760.89,97.7,0.0,0.0,0.0]
[1778398570984,33.53,80760.69,97.7,0.0,0.0,0.0]
[1778398576616,33.53,80760.72,97.7,0.0,0.0,0.0]
[1778398576990,33.53,80758.95,97.7,0.0,0.0,0.0]
[1778398582658,33.53,80758.2,97.7,0.0,0.0,0.0]
[1778398588700,33.53,80758.29,97.7,0.0,0.0,0.0]
[1778398591721,33.53,80758.31,97.7,0.0,0.0,0.0]
[1778398596756,33.53,80758.26,97.7,0.0,0.0,0.0]
[1778398602015,33.53,80758.37,97.7,0.0,0.0,0.0]
[1778398607020,33.53,80758.37,97.7,0.0,0.0,0.0]
[1778398612025,33.53,80758.37,97.7,0.0,0.0,0.0]
[1778398616998,33.53,80760.74,97.7,0.0,0.0,0.0]
[1778398622938,33.53,80760.51,97.7,0.0,0.0,0.0]
[1778398628042,33.53,80760.66,97.7,0.0,0.0,0.0]
[1778398633047,33.53,80760.76,97.7,0.0,0.0,0.0]
[1778398638052,33.53,80760.67,97.7,0.0,0.0,0.0]
[1778398643057,33.53,80760.6,97.7,0.0,0.0,0.0]
[1778398648062,33.53,80759.88,97.7,0.0,0.0,0.0]
[1778398651134,33.53,80759.88,97.7,0.0,0.0,0.0]
[1778398657071,33.53,80759.88,97.7,0.0,0.0,0.0]
[1778398662211,33.53,80759.99,97.7,0.0,0.0,0.0]
[1778398668254,33.53,80760.34,97.7,0.0,0.0,0.0]
[1778398674296,33.53,80760.25,97.7,0.0,0.0,0.0]
[1778398677317,33.53,80764.32,97.7,0.0,0.0,0.0]
[1778398682352,33.53,80764.29,97.7,0.0,0.0,0.0]
[1778398688122,33.53,80764.03,97.7,0.0,0.0,0.0]
[1778398693429,33.53,80765.19,97.7,0.0,0.0,0.0]
[1778398698464,33.53,80765.06,97.7,0.0,0.0,0.0]
[1778398704506,33.53,80764.15,97.7,0.0,0.0,0.0]
[1778398710548,33.53,80764.11,97.7,0.0,0.0,0.0]
[1778398711560,33.53,80764.11,97.7,0.0,0.0,0.0]
[1778398717132,33.53,80763.9,97.7,0.0,0.0,0.0]
[1778398722136,33.53,80764.02,97.7,0.0,0.0,0.0]
[1778398727141,33.53,80764.07,97.7,0.0,0.0,0.0]
[1778398732146,33.53,80763.84,97.7,0.0,0.0,0.0]
[1778398737752,33.53,80763.74,97.7,0.0,0.0,0.0]
[1778398742787,33.53,80763.72,97.7,0.0,0.0,0.0]
[1778398748162,33.53,80763.67,97.7,0.0,0.0,0.0]
[1778398753167,33.53,80763.49,97.7,0.0,0.0,0.0]
[1778398758172,33.53,80763.49,97.7,0.0,0.0,0.0]
[1778398763934,33.53,80763.49,97.7,0.0,0.0,0.0]
[1778398764941,33.53,80759.39,97.7,0.0,0.0,0.0]
[1778398770983,33.53,80759.28,97.7,0.0,0.0,0.0]
[1778398772997,33.53,80759.18,97.7,0.0,0.0,0.0]
[1778398778193,33.53,80759.21,97.7,0.0,0.0,0.0]
[1778398783197,33.53,80759.21,97.7,0.0,0.0,0.0]
[1778398788202,33.53,80759.1,97.7,0.0,0.0,0.0]
[1778398793207,33.53,80759.1,97.7,0.0,0.0,0.0]
[1778398799182,33.53,80759.1,97.7,0.0,0.0,0.0]
[1778398800217,33.53,80762.45,97.7,0.0,0.0,0.0]
[1778398805219,33.53,80762.32,97.7,0.0,0.0,0.0]
[1778398810259,33.53,80762.32,97.7,0.0,0.0,0.0]
[1778398816230,33.53,80762.28,97.7,0.0,0.0,0.0]
[1778398821336,33.53,80761.57,97.7,0.0,0.0,0.0]
[1778398827241,33.53,80761.36,97.7,0.0,0.0,0.0]
[1778398831406,33.53,80761.36,97.7,0.0,0.0,0.0]
[1778398837251,33.53,80761.79,97.7,0.0,0.0,0.0]
[1778398842256,33.53,80761.8,97.7,0.0,0.0,0.0]
[1778398847264,33.53,80761.8,97.7,0.0,0.0,0.0]
[1778398852270,33.53,80761.8,97.7,0.0,0.0,0.0]
[1778398857275,33.53,80761.8,97.7,0.0,0.0,0.0]
[1778398862624,33.53,80761.8,97.7,0.0,0.0,0.0]
[1778398868287,33.53,80761.77,97.7,0.0,0.0,0.0]
[1778398873701,33.53,80761.77,97.7,0.0,0.0,0.0]
[1778398876722,33.53,80765.8,97.7,0.0,0.0,0.0]
[1778398882764,33.53,80765.72,97.7,0.0,0.0,0.0]
[1778398887799,33.53,80765.03,97.7,0.0,0.0,0.0]
[1778398888806,33.53,80764.16,97.7,0.0,0.0,0.0]
[1778398892311,33.53,80764.09,97.7,0.0,0.0,0.0]
[1778398898317,33.53,80763.8,97.7,0.0,0.0,0.0]
[1778398903321,33.53,80763.61,97.7,0.0,0.0,0.0]
[1778398908326,33.53,80763.63,97.7,0.0,0.0,0.0]
[1778398914332,33.53,80763.36,97.7,0.0,0.0,0.0]
[1778398920029,33.53,80763.35,97.7,0.0,0.0,0.0]
[1778398924395,33.53,80762.5,97.7,0.0,0.0,0.0]
[1778398930094,33.53,80762.01,97.7,0.0,0.0,0.0]
[1778398933115,33.53,80760.72,97.7,0.0,0.0,0.0]
[1778398938150,33.53,80760.3,97.7,0.0,0.0,0.0]
[1778398944193,33.53,80759.8,97.7,0.0,0.0,0.0]
[1778398949228,33.53,80759.37,97.7,0.0,0.0,0.0]
[1778398951421,33.53,80759.37,97.7,0.0,0.0,0.0]
[1778398956426,33.53,80759.15,97.7,0.0,0.0,0.0]
[1778398962324,33.53,80759.15,97.7,0.0,0.0,0.0]
[1778398967359,33.53,80759.12,97.7,0.0,0.0,0.0]
[1778398972437,33.53,80759.87,97.7,0.0,0.0,0.0]
[1778398978439,33.53,80759.87,97.7,0.0,0.0,0.0]
[1778398983454,33.53,80759.87,97.7,0.0,0.0,0.0]
[1778398988458,33.53,80759.84,97.7,0.0,0.0,0.0]
[1778398994464,33.53,80759.84,97.7,0.0,0.0,0.0]
[1778398999583,33.53,80759.84,97.7,0.0,0.0,0.0]
[1778399005448,33.53,80759.89,97.7,0.0,0.0,0.0]
[1778399010660,33.53,80759.89,97.7,0.0,0.0,0.0]
[1778399011667,33.53,80759.89,97.7,0.0,0.0,0.0]
[1778399017452,33.53,80759.87,97.7,0.0,0.0,0.0]
[1778399022492,33.53,80759.87,97.7,0.0,0.0,0.0]
[1778399027785,33.53,80759.85,97.7,0.0,0.0,0.0]
[1778399032820,33.53,80759.77,97.7,0.0,0.0,0.0]
[1778399036506,33.53,80761.03,97.7,0.0,0.0,0.0]
[1778399041883,33.53,80761.03,97.7,0.0,0.0,0.0]
[1778399047462,33.53,80760.42,97.7,0.0,0.0,0.0]
[1778399052962,33.53,80760.42,97.7,0.0,0.0,0.0]
[1778399058528,33.53,80760.42,97.7,0.0,0.0,0.0]
[1778399064534,33.53,80760.42,97.7,0.0,0.0,0.0]
[1778399069539,33.53,80760.42,97.7,0.0,0.0,0.0]
[1778399071089,33.53,80760.42,97.7,0.0,0.0,0.0]
[1778399076546,33.53,80760.4,97.7,0.0,0.0,0.0]
[1778399081551,33.53,80760.4,97.7,0.0,0.0,0.0]
[1778399088208,33.53,80760.4,97.7,0.0,0.0,0.0]
[1778399093243,33.53,80767.69,97.7,0.0,0.0,0.0]
[1778399099285,33.53,80768.07,97.7,0.0,0.0,0.0]
[1778399105327,33.53,80764.57,97.7,0.0,0.0,0.0]
[1778399109356,33.53,80763.48,97.7,0.0,0.0,0.0]
[1778399113383,33.53,80761.05,97.7,0.0,0.0,0.0]
[1778399118418,33.53,80760.94,97.7,0.0,0.0,0.0]
[1778399123606,33.53,80761.03,97.7,0.0,0.0,0.0]
[1778399129495,33.53,80761.05,97.7,0.0,0.0,0.0]
[1778399131614,33.53,80761.05,97.7,0.0,0.0,0.0]
[1778399136619,33.53,80761.09,97.7,0.0,0.0,0.0]
[1778399141621,33.53,80761.09,97.7,0.0,0.0,0.0]
[1778399147631,33.53,80761.09,97.7,0.0,0.0,0.0]
[1778399148628,33.53,80763.23,97.7,0.0,0.0,0.0]
[1778399153663,33.53,80763.43,97.7,0.0,0.0,0.0]
[1778399159641,33.53,80763.32,97.7,0.0,0.0,0.0]
[1778399164741,33.53,80763.33,97.7,0.0,0.0,0.0]
[1778399170782,33.53,80763.4,97.7,0.0,0.0,0.0]
[1778399175817,33.53,80763.27,97.7,0.0,0.0,0.0]
[1778399181859,33.53,80763.21,97.7,0.0,0.0,0.0]
[1778399187901,33.53,80763.23,97.7,0.0,0.0,0.0]
[1778399191601,33.53,80763.68,97.7,0.0,0.0,0.0]
[1778399196964,33.53,80764.93,97.7,0.0,0.0,0.0]
[1778399200992,33.53,80768.42,97.7,0.0,0.0,0.0]
[1778399206643,33.53,80768.77,97.7,0.0,0.0,0.0]
[1778399212070,33.53,80768.77,97.7,0.0,0.0,0.0]
[1778399213077,33.53,80769.78,97.7,0.0,0.0,0.0]
[1778399216700,33.53,80768.62,97.7,0.0,0.0,0.0]
[1778399222140,33.53,80768.82,97.7,0.0,0.0,0.0]
[1778399227175,33.53,80768.8,97.7,0.0,0.0,0.0]
[1778399232655,33.53,80768.79,97.7,0.0,0.0,0.0]
[1778399238252,33.53,80768.79,97.7,0.0,0.0,0.0]
[1778399244295,33.53,80768.79,97.7,0.0,0.0,0.0]
[1778399250337,33.53,80769.12,97.7,0.0,0.0,0.0]
[1778399251344,33.53,80769.12,97.7,0.0,0.0,0.0]
[1778399256739,33.53,80769.06,97.7,0.0,0.0,0.0]
[1778399262713,33.53,80769.06,97.7,0.0,0.0,0.0]
[1778399267727,33.53,80769.06,97.7,0.0,0.0,0.0]
[1778399273498,33.53,80769.06,97.7,0.0,0.0,0.0]
[1778399279540,33.53,80769.06,97.7,0.0,0.0,0.0]
[1778399284707,33.53,80769.11,97.7,0.0,0.0,0.0]
[1778399290617,33.53,80769.11,97.7,0.0,0.0,0.0]
[1778399295781,33.53,80769.06,97.7,0.0,0.0,0.0]
[1778399301789,33.53,80769.17,97.7,0.0,0.0,0.0]
[1778399306793,33.53,80769.22,97.7,0.0,0.0,0.0]
[1778399311802,33.53,80769.22,97.7,0.0,0.0,0.0]
[1778399316804,33.53,80769.17,97.7,0.0,0.0,0.0]
[1778399321835,33.53,80769.14,97.7,0.0,0.0,0.0]
[1778399327877,33.53,80768.68,97.7,0.0,0.0,0.0]
[1778399332818,33.53,80769.66,97.7,0.0,0.0,0.0]
[1778399337947,33.53,80769.91,97.7,0.0,0.0,0.0]
[1778399340968,33.53,80769.05,97.7,0.0,0.0,0.0]
[1778399346003,33.53,80769.06,97.7,0.0,0.0,0.0]
[1778399351038,33.53,80768.8,97.7,0.0,0.0,0.0]
[1778399356841,33.53,80768.81,97.7,0.0,0.0,0.0]
[1778399361846,33.53,80768.81,97.7,0.0,0.0,0.0]
[1778399366851,33.53,80768.81,97.7,0.0,0.0,0.0]
[1778399371856,33.53,80768.8,97.7,0.0,0.0,0.0]
[1778399377220,33.53,80768.8,97.7,0.0,0.0,0.0]
[1778399382255,33.53,80768.8,97.7,0.0,0.0,0.0]
[1778399385276,33.53,80767.13,97.7,0.0,0.0,0.0]
[1778399390807,33.53,80767.12,97.7,0.0,0.0,0.0]
[1778399396881,33.53,80767.82,97.7,0.0,0.0,0.0]
[1778399401390,33.53,80766.42,97.7,0.0,0.0,0.0]
[1778399406426,33.53,80766.17,97.7,0.0,0.0,0.0]
[1778399408893,33.53,80765.47,97.7,0.0,0.0,0.0]
[1778399413899,33.53,80765.47,97.7,0.0,0.0,0.0]
[1778399420524,33.53,80765.47,97.7,0.0,0.0,0.0]
[1778399425559,33.53,80765.39,97.7,0.0,0.0,0.0]
[1778399429587,33.53,80763.87,97.7,0.0,0.0,0.0]
[1778399431601,33.53,80763.87,97.7,0.0,0.0,0.0]
[1778399433616,33.53,80763.31,97.7,0.0,0.0,0.0]
[1778399438651,33.53,80763.51,97.7,0.0,0.0,0.0]
[1778399440925,33.53,80762.9,97.7,0.0,0.0,0.0]
[1778399446707,33.53,80762.47,97.7,0.0,0.0,0.0]
[1778399451742,33.53,80762.35,97.7,0.0,0.0,0.0]
[1778399456941,33.53,80762.32,97.7,0.0,0.0,0.0]
[1778399462819,33.53,80762.3,97.7,0.0,0.0,0.0]
[1778399467954,33.53,80762.32,97.7,0.0,0.0,0.0]
[1778399473896,33.53,80762.31,97.7,0.0,0.0,0.0]
[1778399478971,33.53,80761.91,97.7,0.0,0.0,0.0]
[1778399484974,33.53,80761.9,97.7,0.0,0.0,0.0]
[1778399489979,33.53,80761.91,97.7,0.0,0.0,0.0]
[1778399492024,33.53,80761.91,97.7,0.0,0.0,0.0]
[1778399498066,33.53,80761.91,97.7,0.0,0.0,0.0]
[1778399503993,33.53,80761.91,97.7,0.0,0.0,0.0]
[1778399504994,33.53,80762.55,97.7,0.0,0.0,0.0]
[1778399509143,33.53,80761.91,97.7,0.0,0.0,0.0]
[1778399513171,33.53,80760.44,97.7,0.0,0.0,0.0]
[1778399519008,33.53,80760.22,97.7,0.0,0.0,0.0]
[1778399524248,33.53,80760.22,97.7,0.0,0.0,0.0]
[1778399529283,33.53,80760.13,97.7,0.0,0.0,0.0]
[1778399534318,33.53,80760.1,97.7,0.0,0.0,0.0]
[1778399540360,33.53,80760.25,97.7,0.0,0.0,0.0]
[1778399545395,33.53,80760.03,97.7,0.0,0.0,0.0]
[1778399549423,33.53,80758.99,97.7,0.0,0.0,0.0]
[1778399551437,33.53,80758.99,97.7,0.0,0.0,0.0]
[1778399556472,33.53,80758.95,97.7,0.0,0.0,0.0]
[1778399562514,33.53,80759.12,97.7,0.0,0.0,0.0]
[1778399567549,33.53,80758.75,97.7,0.0,0.0,0.0]
[1778399572584,33.53,80758.72,97.7,0.0,0.0,0.0]
[1778399577619,33.53,80758.72,97.7,0.0,0.0,0.0]
[1778399582654,33.53,80758.71,97.7,0.0,0.0,0.0]
[1778399588078,33.53,80758.38,97.7,0.0,0.0,0.0]
[1778399593731,33.53,80758.24,97.7,0.0,0.0,0.0]
[1778399597088,33.53,80758.91,97.7,0.0,0.0,0.0]
[1778399602794,33.53,80758.91,97.7,0.0,0.0,0.0]
[1778399607829,33.53,80758.78,97.7,0.0,0.0,0.0]
[1778399611857,33.53,80758.87,97.7,0.0,0.0,0.0]
[1778399616892,33.53,80758.88,97.7,0.0,0.0,0.0]
[1778399621927,33.53,80758.99,97.7,0.0,0.0,0.0]
[1778399626962,33.53,80758.88,97.7,0.0,0.0,0.0]
[1778399628976,33.53,80755.45,97.7,0.0,0.0,0.0]
[1778399634123,33.53,80755.44,97.7,0.0,0.0,0.0]
[1778399640053,33.53,80755.14,97.7,0.0,0.0,0.0]
[1778399645088,33.53,80755.58,97.7,0.0,0.0,0.0]
[1778399650123,33.53,80755.56,97.7,0.0,0.0,0.0]
[1778399652137,33.53,80756.35,97.7,0.0,0.0,0.0]
[1778399657172,33.53,80756.4,97.7,0.0,0.0,0.0]
[1778399663097,33.53,80756.35,97.7,0.0,0.0,0.0]
[1778399668157,33.53,80756.36,97.7,0.0,0.0,0.0]
[1778399671271,33.53,80756.36,97.7,0.0,0.0,0.0]
[1778399672161,33.53,80757.03,97.7,0.0,0.0,0.0]
[1778399677313,33.53,80757.09,97.7,0.0,0.0,0.0]
[1778399680103,33.53,80757.55,97.7,0.0,0.0,0.0]
[1778399685369,33.53,80757.55,97.7,0.0,0.0,0.0]
[1778399691179,33.53,80757.57,97.7,0.0,0.0,0.0]
[1778399696184,33.53,80757.57,97.7,0.0,0.0,0.0]
[1778399701481,33.53,80757.19,97.7,0.0,0.0,0.0]
[1778399714575,33.53,80757.21,97.7,0.0,0.0,0.0]
[1778399716587,33.53,80757.74,97.7,0.0,0.0,0.0]
[1778399722629,33.53,80758.02,97.7,0.0,0.0,0.0]
[1778399727665,33.53,80758.05,97.7,0.0,0.0,0.0]
[1778399731693,33.53,80758.15,97.7,0.0,0.0,0.0]
[1778399736728,33.53,80758.21,97.7,0.0,0.0,0.0]
[1778399741763,33.53,80758.54,97.7,0.0,0.0,0.0]
[1778399747805,33.53,80758.2,97.7,0.0,0.0,0.0]
[1778399752840,33.53,80757.95,97.7,0.0,0.0,0.0]
[1778399757875,33.53,80757.8,97.7,0.0,0.0,0.0]
[1778399763917,33.53,80757.81,97.7,0.0,0.0,0.0]
[1778399769254,33.53,80757.75,97.7,0.0,0.0,0.0]
[1778399776001,33.53,80757.75,97.7,0.0,0.0,0.0]
[1778399782043,33.53,80757.72,97.7,0.0,0.0,0.0]
[1778399792113,33.53,80757.72,97.7,0.0,0.0,0.0]
[1778399797285,33.53,80757.75,97.7,0.0,0.0,0.0]
[1778399804197,33.53,80758.0,97.7,0.0,0.0,0.0]
[1778399809232,33.53,80757.69,97.7,0.0,0.0,0.0]
[1778399814267,33.53,80757.38,97.7,0.0,0.0,0.0]
[1778399819302,33.53,80757.36,97.7,0.0,0.0,0.0]
[1778399825344,33.53,80757.13,97.7,0.0,0.0,0.0]
[1778399832393,33.53,80757.11,97.7,0.0,0.0,0.0]
[1778399848505,33.53,80757.12,97.7,0.0,0.0,0.0]
[1778399853555,33.53,80757.12,97.7,0.0,0.0,0.0]
[1778399861604,33.53,80757.11,97.7,0.0,0.0,0.0]
[1778399868653,33.53,80757.0,97.7,0.0,0.0,0.0]
[1778399872681,33.53,80756.65,97.7,0.0,0.0,0.0]
[1778399877716,33.53,80756.57,97.7,0.0,0.0,0.0]
[1778399882751,33.53,80756.48,97.7,0.0,0.0,0.0]
[1778399887791,33.53,80756.36,97.7,0.0,0.0,0.0]
[1778399892826,33.53,80756.29,97.7,0.0,0.0,0.0]
[1778399898869,33.53,80756.3,97.7,0.0,0.0,0.0]
[1778399905919,33.53,80756.32,97.7,0.0,0.0,0.0]
[1778399911961,33.53,80756.31,97.7,0.0,0.0,0.0]
[1778399916996,33.53,80756.31,97.7,0.0,0.0,0.0]
[1778399922031,33.53,80756.31,97.7,0.0,0.0,0.0]
[1778399934498,33.53,80756.35,97.7,0.0,0.0,0.0]
[1778399942173,33.53,80756.35,97.7,0.0,0.0,0.0]
[1778399947208,33.53,80756.35,97.7,0.0,0.0,0.0]
[1778399953250,33.53,80756.34,97.7,0.0,0.0,0.0]
[1778399958285,33.53,80756.39,97.7,0.0,0.0,0.0]
[1778399964327,33.53,80756.4,97.7,0.0,0.0,0.0]
[1778399969457,33.53,80756.41,97.7,0.0,0.0,0.0]
[1778399971376,33.53,80756.41,97.7,0.0,0.0,0.0]
[1778399980439,33.53,80756.42,97.7,0.0,0.0,0.0]
[1778399991516,33.53,80756.42,97.7,0.0,0.0,0.0]
[1778399996551,33.53,80756.42,97.7,0.0,0.0,0.0]
[1778400001360,33.53,80756.42,97.7,0.0,0.0,0.0]
[1778400000050,33.53,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,33.53,80756.42,0.0,0.0,0.0,0.0]